date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,27.54,27.67,27.54,27.63,135853.04,5.1548,5.1792,5.1548,5.1717,135853.04
2005-01-03 10:00:00,27.63,27.65,27.54,27.62,129744.54,5.1717,5.1754,5.1548,5.1698,129744.54
2005-01-03 10:30:00,27.61,27.61,27.49,27.51,120703.96,5.1679,5.1679,5.1455,5.1492,120703.96
2005-01-03 11:00:00,27.51,27.51,27.4,27.45,229435.26,5.1492,5.1492,5.1286,5.138,229435.26
2005-01-03 11:30:00,27.45,27.62,27.45,27.59,277081.56,5.138,5.1698,5.138,5.1642,277081.56
2005-01-03 12:00:00,27.59,27.6,27.51,27.55,120703.96,5.1642,5.1661,5.1492,5.1567,120703.96
2005-01-03 12:30:00,27.55,27.58,27.54,27.55,104821.86,5.1567,5.1623,5.1548,5.1567,104821.86
2005-01-03 13:00:00,27.55,27.56,27.41,27.41,124369.06,5.1567,5.1586,5.1305,5.1305,124369.06
2005-01-03 13:30:00,27.42,27.47,27.4,27.4,87473.72,5.1324,5.1417,5.1286,5.1286,87473.72
2005-01-03 14:00:00,27.4,27.42,27.37,27.4,73057.66,5.1286,5.1324,5.123,5.1286,73057.66
2005-01-03 14:30:00,27.4,27.48,27.4,27.42,110441.68,5.1286,5.1436,5.1286,5.1324,110441.68
2005-01-03 15:00:00,27.42,27.49,27.39,27.47,222593.74,5.1324,5.1455,5.1268,5.1417,222593.74
2005-01-03 15:30:00,27.46,27.47,27.38,27.42,586904.68,5.1399,5.1417,5.1249,5.1324,586904.68
2005-01-04 09:30:00,27.47,27.51,27.28,27.28,350383.56,5.1417,5.1492,5.1062,5.1062,350383.56
2005-01-04 10:00:00,27.28,27.37,27.2,27.22,237987.16,5.1062,5.123,5.0912,5.0949,237987.16
2005-01-04 10:30:00,27.22,27.3,27.2,27.28,193028.6,5.0949,5.1099,5.0912,5.1062,193028.6
2005-01-04 11:00:00,27.28,27.34,27.26,27.31,188141.8,5.1062,5.1174,5.1024,5.1118,188141.8
2005-01-04 11:30:00,27.3,27.34,27.3,27.32,158821.0,5.1099,5.1174,5.1099,5.1137,158821.0
2005-01-04 12:00:00,27.32,27.32,27.2,27.23,252647.56,5.1137,5.1137,5.0912,5.0968,252647.56
2005-01-04 12:30:00,27.24,27.28,27.21,27.21,194250.3,5.0987,5.1062,5.0931,5.0931,194250.3
2005-01-04 13:00:00,27.23,27.29,27.22,27.28,143183.24,5.0968,5.108,5.0949,5.1062,143183.24
2005-01-04 13:30:00,27.29,27.29,27.2,27.23,159798.36,5.108,5.108,5.0912,5.0968,159798.36
2005-01-04 14:00:00,27.23,27.23,27.04,27.04,184721.04,5.0968,5.0968,5.0613,5.0613,184721.04
2005-01-04 14:30:00,27.05,27.13,26.99,27.13,202313.52,5.0631,5.0781,5.0519,5.0781,202313.52
2005-01-04 15:00:00,27.13,27.16,27.04,27.07,267307.96,5.0781,5.0837,5.0613,5.0669,267307.96
2005-01-04 15:30:00,27.07,27.07,27.0,27.0,254113.6,5.0669,5.0669,5.0538,5.0538,254113.6
2005-01-05 09:30:00,27.02,27.38,27.02,27.3,267063.62,5.0575,5.1249,5.0575,5.1099,267063.62
2005-01-05 10:00:00,27.31,27.51,27.31,27.35,243118.3,5.1118,5.1492,5.1118,5.1193,243118.3
2005-01-05 10:30:00,27.36,27.42,27.31,27.42,212087.12,5.1212,5.1324,5.1118,5.1324,212087.12
2005-01-05 11:00:00,27.42,27.44,27.25,27.25,178612.54,5.1324,5.1361,5.1006,5.1006,178612.54
2005-01-05 11:30:00,27.25,27.25,27.15,27.15,340854.3,5.1006,5.1006,5.0818,5.0818,340854.3
2005-01-05 12:00:00,27.15,27.16,27.05,27.05,235299.42,5.0818,5.0837,5.0631,5.0631,235299.42
2005-01-05 12:30:00,27.03,27.09,26.95,27.08,264620.22,5.0594,5.0706,5.0444,5.0687,264620.22
2005-01-05 13:00:00,27.09,27.19,27.09,27.16,104577.52,5.0706,5.0893,5.0706,5.0837,104577.52
2005-01-05 13:30:00,27.16,27.21,27.1,27.1,163219.12,5.0837,5.0931,5.0725,5.0725,163219.12
2005-01-05 14:00:00,27.11,27.14,27.09,27.13,143671.92,5.0744,5.08,5.0706,5.0781,143671.92
2005-01-05 14:30:00,27.13,27.16,27.11,27.12,156377.6,5.0781,5.0837,5.0744,5.0762,156377.6
2005-01-05 15:00:00,27.12,27.17,27.12,27.13,279280.62,5.0762,5.0856,5.0762,5.0781,279280.62
2005-01-05 15:30:00,27.13,27.13,27.04,27.09,347940.16,5.0781,5.0781,5.0613,5.0706,347940.16
2005-01-06 09:30:00,27.13,27.22,27.06,27.09,211598.44,5.0781,5.0949,5.065,5.0706,211598.44
2005-01-06 10:00:00,27.09,27.09,26.91,27.03,173481.4,5.0706,5.0706,5.0369,5.0594,173481.4
2005-01-06 10:30:00,27.03,27.03,26.84,26.89,125835.1,5.0594,5.0594,5.0238,5.0332,125835.1
2005-01-06 11:00:00,26.88,27.13,26.88,27.13,185454.06,5.0313,5.0781,5.0313,5.0781,185454.06
2005-01-06 11:30:00,27.13,27.18,27.11,27.11,119726.6,5.0781,5.0875,5.0744,5.0744,119726.6
2005-01-06 12:00:00,27.11,27.14,27.08,27.09,91383.16,5.0744,5.08,5.0687,5.0706,91383.16
2005-01-06 12:30:00,27.1,27.14,27.08,27.08,70125.58,5.0725,5.08,5.0687,5.0687,70125.58
2005-01-06 13:00:00,27.08,27.18,27.04,27.16,123147.36,5.0687,5.0875,5.0613,5.0837,123147.36
2005-01-06 13:30:00,27.16,27.22,27.15,27.22,142450.22,5.0837,5.0949,5.0818,5.0949,142450.22
2005-01-06 14:00:00,27.22,27.27,27.2,27.24,139762.48,5.0949,5.1043,5.0912,5.0987,139762.48
2005-01-06 14:30:00,27.24,27.37,27.24,27.31,270728.72,5.0987,5.123,5.0987,5.1118,270728.72
2005-01-06 15:00:00,27.31,27.31,27.17,27.19,177635.18,5.1118,5.1118,5.0856,5.0893,177635.18
2005-01-06 15:30:00,27.19,27.24,27.19,27.22,211109.76,5.0893,5.0987,5.0893,5.0949,211109.76
2005-01-07 09:30:00,27.26,27.32,27.06,27.06,204756.92,5.1024,5.1137,5.065,5.065,204756.92
2005-01-07 10:00:00,27.07,27.28,27.07,27.19,204512.58,5.0669,5.1062,5.0669,5.0893,204512.58
2005-01-07 10:30:00,27.19,27.28,27.17,27.2,271950.42,5.0893,5.1062,5.0856,5.0912,271950.42
2005-01-07 11:00:00,27.2,27.46,27.2,27.45,229435.26,5.0912,5.1399,5.0912,5.138,229435.26
2005-01-07 11:30:00,27.45,27.51,27.43,27.47,118504.9,5.138,5.1492,5.1343,5.1417,118504.9
2005-01-07 12:00:00,27.47,27.64,27.43,27.63,373595.86,5.1417,5.1736,5.1343,5.1717,373595.86
2005-01-07 12:30:00,27.63,27.63,27.52,27.58,154667.22,5.1717,5.1717,5.1511,5.1623,154667.22
2005-01-07 13:00:00,27.58,27.58,27.47,27.48,127056.8,5.1623,5.1623,5.1417,5.1436,127056.8
2005-01-07 13:30:00,27.47,27.55,27.47,27.54,350139.22,5.1417,5.1567,5.1417,5.1548,350139.22
2005-01-07 14:00:00,27.54,27.58,27.54,27.56,176902.16,5.1548,5.1623,5.1548,5.1586,176902.16
2005-01-07 14:30:00,27.57,27.65,27.54,27.64,313243.88,5.1605,5.1754,5.1548,5.1736,313243.88
2005-01-07 15:00:00,27.64,27.71,27.63,27.7,364799.62,5.1736,5.1867,5.1717,5.1848,364799.62
2005-01-07 15:30:00,27.7,27.71,27.61,27.63,362600.56,5.1848,5.1867,5.1679,5.1717,362600.56
2005-01-10 09:30:00,27.77,27.79,27.6,27.61,330347.68,5.1979,5.2016,5.1661,5.1679,330347.68
2005-01-10 10:00:00,27.61,27.67,27.54,27.67,199381.44,5.1679,5.1792,5.1548,5.1792,199381.44
2005-01-10 10:30:00,27.67,27.71,27.61,27.61,140006.82,5.1792,5.1867,5.1679,5.1679,140006.82
2005-01-10 11:00:00,27.61,27.65,27.56,27.63,95048.26,5.1679,5.1754,5.1586,5.1717,95048.26
2005-01-10 11:30:00,27.62,27.62,27.5,27.53,108731.3,5.1698,5.1698,5.1474,5.153,108731.3
2005-01-10 12:00:00,27.53,27.68,27.53,27.68,135853.04,5.153,5.181,5.153,5.181,135853.04
2005-01-10 12:30:00,27.69,27.71,27.63,27.66,116305.84,5.1829,5.1867,5.1717,5.1773,116305.84
2005-01-10 13:00:00,27.66,27.68,27.6,27.68,102134.12,5.1773,5.181,5.1661,5.181,102134.12
2005-01-10 13:30:00,27.67,27.74,27.67,27.72,175436.12,5.1792,5.1923,5.1792,5.1885,175436.12
2005-01-10 14:00:00,27.73,27.74,27.7,27.7,243606.98,5.1904,5.1923,5.1848,5.1848,243606.98
2005-01-10 14:30:00,27.7,27.71,27.66,27.68,166395.54,5.1848,5.1867,5.1773,5.181,166395.54
2005-01-10 15:00:00,27.68,27.71,27.59,27.61,258023.04,5.181,5.1867,5.1642,5.1679,258023.04
2005-01-10 15:30:00,27.61,27.81,27.58,27.76,468644.12,5.1679,5.2054,5.1623,5.196,468644.12
2005-01-11 09:30:00,27.73,27.76,27.57,27.62,155644.58,5.1904,5.196,5.1605,5.1698,155644.58
2005-01-11 10:00:00,27.62,27.66,27.53,27.63,167861.58,5.1698,5.1773,5.153,5.1717,167861.58
2005-01-11 10:30:00,27.63,27.63,27.54,27.61,119482.26,5.1717,5.1717,5.1548,5.1679,119482.26
2005-01-11 11:00:00,27.61,27.69,27.61,27.64,92604.86,5.1679,5.1829,5.1679,5.1736,92604.86
2005-01-11 11:30:00,27.64,27.65,27.56,27.6,256068.32,5.1736,5.1754,5.1586,5.1661,256068.32
2005-01-11 12:00:00,27.6,27.61,27.49,27.51,193517.28,5.1661,5.1679,5.1455,5.1492,193517.28
2005-01-11 12:30:00,27.5,27.53,27.4,27.4,107753.94,5.1474,5.153,5.1286,5.1286,107753.94
2005-01-11 13:00:00,27.4,27.49,27.38,27.48,98224.68,5.1286,5.1455,5.1249,5.1436,98224.68
2005-01-11 13:30:00,27.48,27.57,27.46,27.53,105554.88,5.1436,5.1605,5.1399,5.153,105554.88
2005-01-11 14:00:00,27.53,27.58,27.52,27.52,106532.24,5.153,5.1623,5.1511,5.1511,106532.24
2005-01-11 14:30:00,27.51,27.52,27.49,27.51,151246.46,5.1492,5.1511,5.1455,5.1492,151246.46
2005-01-11 15:00:00,27.51,27.58,27.5,27.56,136586.06,5.1492,5.1623,5.1474,5.1586,136586.06
2005-01-11 15:30:00,27.56,27.61,27.51,27.51,210132.4,5.1586,5.1679,5.1492,5.1492,210132.4
2005-01-12 09:30:00,27.6,27.6,27.35,27.38,208910.7,5.1661,5.1661,5.1193,5.1249,208910.7
2005-01-12 10:00:00,27.38,27.44,27.21,27.34,145382.3,5.1249,5.1361,5.0931,5.1174,145382.3
2005-01-12 10:30:00,27.35,27.37,27.09,27.17,259244.74,5.1193,5.123,5.0706,5.0856,259244.74
2005-01-12 11:00:00,27.17,27.25,27.15,27.2,161508.74,5.0856,5.1006,5.0818,5.0912,161508.74
2005-01-12 11:30:00,27.2,27.4,27.2,27.31,154178.54,5.0912,5.1286,5.0912,5.1118,154178.54
2005-01-12 12:00:00,27.32,27.32,27.27,27.3,99446.38,5.1137,5.1137,5.1043,5.1099,99446.38
2005-01-12 12:30:00,27.3,27.33,27.28,27.28,87718.06,5.1099,5.1155,5.1062,5.1062,87718.06
2005-01-12 13:00:00,27.27,27.33,27.27,27.31,86985.04,5.1043,5.1155,5.1043,5.1118,86985.04
2005-01-12 13:30:00,27.31,27.33,27.29,27.31,128767.18,5.1118,5.1155,5.108,5.1118,128767.18
2005-01-12 14:00:00,27.31,27.37,27.31,27.32,189607.84,5.1118,5.123,5.1118,5.1137,189607.84
2005-01-12 14:30:00,27.33,27.36,27.31,27.33,183988.02,5.1155,5.1212,5.1118,5.1155,183988.02
2005-01-12 15:00:00,27.33,27.38,27.31,27.36,189607.84,5.1155,5.1249,5.1118,5.1212,189607.84
2005-01-12 15:30:00,27.37,27.48,27.35,27.44,238475.84,5.123,5.1436,5.1193,5.1361,238475.84
2005-01-13 09:30:00,27.38,27.38,27.07,27.08,367976.04,5.1249,5.1249,5.0669,5.0687,367976.04
2005-01-13 10:00:00,27.08,27.22,27.05,27.22,480616.78,5.0687,5.0949,5.0631,5.0949,480616.78
2005-01-13 10:30:00,27.23,27.27,27.16,27.23,218439.96,5.0968,5.1043,5.0837,5.0968,218439.96
2005-01-13 11:00:00,27.23,27.27,27.22,27.26,197426.72,5.0968,5.1043,5.0949,5.1024,197426.72
2005-01-13 11:30:00,27.26,27.29,27.26,27.29,185698.4,5.1024,5.108,5.1024,5.108,185698.4
2005-01-13 12:00:00,27.29,27.29,27.26,27.29,122903.02,5.108,5.108,5.1024,5.108,122903.02
2005-01-13 12:30:00,27.3,27.32,27.27,27.32,68903.88,5.1099,5.1137,5.1043,5.1137,68903.88
2005-01-13 13:00:00,27.31,27.37,27.28,27.28,71102.94,5.1118,5.123,5.1062,5.1062,71102.94
2005-01-13 13:30:00,27.29,27.38,27.29,27.38,135608.7,5.108,5.1249,5.108,5.1249,135608.7
2005-01-13 14:00:00,27.38,27.42,27.37,27.4,136586.06,5.1249,5.1324,5.123,5.1286,136586.06
2005-01-13 14:30:00,27.4,27.43,27.36,27.39,166151.2,5.1286,5.1343,5.1212,5.1268,166151.2
2005-01-13 15:00:00,27.39,27.39,27.2,27.22,129255.86,5.1268,5.1268,5.0912,5.0949,129255.86
2005-01-13 15:30:00,27.21,27.27,27.15,27.24,262665.5,5.0931,5.1043,5.0818,5.0987,262665.5
2005-01-14 09:30:00,27.13,27.15,26.91,27.15,535837.62,5.0781,5.0818,5.0369,5.0818,535837.62
2005-01-14 10:00:00,27.15,27.24,27.13,27.22,212331.46,5.0818,5.0987,5.0781,5.0949,212331.46
2005-01-14 10:30:00,27.22,27.29,27.21,27.22,196449.36,5.0949,5.108,5.0931,5.0949,196449.36
2005-01-14 11:00:00,27.22,27.23,27.18,27.2,119237.92,5.0949,5.0968,5.0875,5.0912,119237.92
2005-01-14 11:30:00,27.21,27.21,27.1,27.11,94559.58,5.0931,5.0931,5.0725,5.0744,94559.58
2005-01-14 12:00:00,27.11,27.21,27.11,27.21,85519.0,5.0744,5.0931,5.0744,5.0931,85519.0
2005-01-14 12:30:00,27.21,27.23,27.13,27.13,135853.04,5.0931,5.0968,5.0781,5.0781,135853.04
2005-01-14 13:00:00,27.13,27.21,27.12,27.21,114595.46,5.0781,5.0931,5.0762,5.0931,114595.46
2005-01-14 13:30:00,27.21,27.22,27.19,27.21,61818.02,5.0931,5.0949,5.0893,5.0931,61818.02
2005-01-14 14:00:00,27.21,27.22,27.15,27.19,108242.62,5.0931,5.0949,5.0818,5.0893,108242.62
2005-01-14 14:30:00,27.19,27.2,27.14,27.2,199137.1,5.0893,5.0912,5.08,5.0912,199137.1
2005-01-14 15:00:00,27.2,27.26,27.17,27.25,165662.52,5.0912,5.1024,5.0856,5.1006,165662.52
2005-01-14 15:30:00,27.25,27.28,27.24,27.26,208177.68,5.1006,5.1062,5.0987,5.1024,208177.68
2005-01-18 09:30:00,26.95,27.06,26.75,26.83,556850.86,5.0444,5.065,5.007,5.0219,556850.86
2005-01-18 10:00:00,26.83,26.93,26.77,26.93,430282.74,5.0219,5.0407,5.0107,5.0407,430282.74
2005-01-18 10:30:00,26.93,27.02,26.88,26.9,288809.88,5.0407,5.0575,5.0313,5.0351,288809.88
2005-01-18 11:00:00,26.9,26.93,26.87,26.88,245073.02,5.0351,5.0407,5.0294,5.0313,245073.02
2005-01-18 11:30:00,26.88,27.04,26.88,27.02,560271.62,5.0313,5.0613,5.0313,5.0575,560271.62
2005-01-18 12:00:00,27.02,27.03,26.96,26.98,158821.0,5.0575,5.0594,5.0463,5.05,158821.0
2005-01-18 12:30:00,26.97,27.01,26.94,26.95,144893.62,5.0482,5.0556,5.0425,5.0444,144893.62
2005-01-18 13:00:00,26.94,27.0,26.94,26.97,156866.28,5.0425,5.0538,5.0425,5.0482,156866.28
2005-01-18 13:30:00,26.96,27.0,26.93,26.96,140006.82,5.0463,5.0538,5.0407,5.0463,140006.82
2005-01-18 14:00:00,26.96,27.01,26.95,27.01,209888.06,5.0463,5.0556,5.0444,5.0556,209888.06
2005-01-18 14:30:00,27.01,27.02,26.9,26.91,168105.92,5.0556,5.0575,5.0351,5.0369,168105.92
2005-01-18 15:00:00,26.91,26.96,26.89,26.9,375061.9,5.0369,5.0463,5.0332,5.0351,375061.9
2005-01-18 15:30:00,26.9,26.91,26.85,26.89,506516.82,5.0351,5.0369,5.0257,5.0332,506516.82
2005-01-19 09:30:00,26.99,27.05,26.93,26.95,230901.3,5.0519,5.0631,5.0407,5.0444,230901.3
2005-01-19 10:00:00,26.95,26.96,26.84,26.88,151246.46,5.0444,5.0463,5.0238,5.0313,151246.46
2005-01-19 10:30:00,26.89,26.89,26.79,26.82,94315.24,5.0332,5.0332,5.0145,5.0201,94315.24
2005-01-19 11:00:00,26.82,26.86,26.79,26.82,97491.66,5.0201,5.0276,5.0145,5.0201,97491.66
2005-01-19 11:30:00,26.83,26.91,26.78,26.78,146115.32,5.0219,5.0369,5.0126,5.0126,146115.32
2005-01-19 12:00:00,26.78,26.79,26.72,26.79,244828.68,5.0126,5.0145,5.0014,5.0145,244828.68
2005-01-19 12:30:00,26.79,26.87,26.79,26.86,199625.78,5.0145,5.0294,5.0145,5.0276,199625.78
2005-01-19 13:00:00,26.86,26.86,26.83,26.84,165662.52,5.0276,5.0276,5.0219,5.0238,165662.52
2005-01-19 13:30:00,26.84,26.87,26.79,26.82,106043.56,5.0238,5.0294,5.0145,5.0201,106043.56
2005-01-19 14:00:00,26.82,26.85,26.81,26.83,176169.14,5.0201,5.0257,5.0182,5.0219,176169.14
2005-01-19 14:30:00,26.83,26.83,26.78,26.81,113618.1,5.0219,5.0219,5.0126,5.0182,113618.1
2005-01-19 15:00:00,26.82,26.82,26.68,26.69,172259.7,5.0201,5.0201,4.9939,4.9957,172259.7
2005-01-19 15:30:00,26.69,26.79,26.64,26.75,232611.68,4.9957,5.0145,4.9864,5.007,232611.68
2005-01-20 09:30:00,26.68,26.76,26.61,26.62,236276.78,4.9939,5.0088,4.9808,4.9826,236276.78
2005-01-20 10:00:00,26.62,26.79,26.57,26.66,318375.02,4.9826,5.0145,4.9733,4.9901,318375.02
2005-01-20 10:30:00,26.66,26.77,26.64,26.69,204268.24,4.9901,5.0107,4.9864,4.9957,204268.24
2005-01-20 11:00:00,26.69,26.83,26.61,26.82,341831.66,4.9957,5.0219,4.9808,5.0201,341831.66
2005-01-20 11:30:00,26.8,26.93,26.8,26.89,247272.08,5.0163,5.0407,5.0163,5.0332,247272.08
2005-01-20 12:00:00,26.88,26.93,26.83,26.83,143671.92,5.0313,5.0407,5.0219,5.0219,143671.92
2005-01-20 12:30:00,26.82,26.84,26.74,26.79,119482.26,5.0201,5.0238,5.0051,5.0145,119482.26
2005-01-20 13:00:00,26.79,26.84,26.72,26.78,207689.0,5.0145,5.0238,5.0014,5.0126,207689.0
2005-01-20 13:30:00,26.77,26.87,26.77,26.83,187897.46,5.0107,5.0294,5.0107,5.0219,187897.46
2005-01-20 14:00:00,26.83,26.92,26.8,26.8,150757.78,5.0219,5.0388,5.0163,5.0163,150757.78
2005-01-20 14:30:00,26.79,26.85,26.74,26.75,188141.8,5.0145,5.0257,5.0051,5.007,188141.8
2005-01-20 15:00:00,26.75,26.81,26.73,26.74,234322.06,5.007,5.0182,5.0032,5.0051,234322.06
2005-01-20 15:30:00,26.73,26.79,26.7,26.7,272927.78,5.0032,5.0145,4.9976,4.9976,272927.78
2005-01-21 09:30:00,26.27,26.28,25.71,25.85,2005054.04,4.9171,4.919,4.8123,4.8385,2005054.04
2005-01-21 10:00:00,25.89,25.93,25.68,25.81,1040888.4,4.846,4.8535,4.8067,4.831,1040888.4
2005-01-21 10:30:00,25.81,26.08,25.77,26.06,1032092.16,4.831,4.8816,4.8235,4.8778,1032092.16
2005-01-21 11:00:00,26.06,26.21,26.05,26.14,634550.98,4.8778,4.9059,4.876,4.8928,634550.98
2005-01-21 11:30:00,26.14,26.17,26.01,26.03,355759.04,4.8928,4.8984,4.8685,4.8722,355759.04
2005-01-21 12:00:00,26.03,26.1,25.99,26.09,227480.54,4.8722,4.8853,4.8647,4.8834,227480.54
2005-01-21 12:30:00,26.09,26.12,26.08,26.12,229679.6,4.8834,4.8891,4.8816,4.8891,229679.6
2005-01-21 13:00:00,26.12,26.16,26.05,26.05,195716.34,4.8891,4.8965,4.876,4.876,195716.34
2005-01-21 13:30:00,26.05,27.28,26.01,26.06,217951.28,4.876,5.1062,4.8685,4.8778,217951.28
2005-01-21 14:00:00,26.07,26.12,25.99,26.03,196693.7,4.8797,4.8891,4.8647,4.8722,196693.7
2005-01-21 14:30:00,26.02,26.03,25.9,25.91,263642.86,4.8703,4.8722,4.8479,4.8497,263642.86
2005-01-21 15:00:00,25.91,26.02,25.89,25.98,341342.98,4.8497,4.8703,4.846,4.8628,341342.98
2005-01-21 15:30:00,25.99,26.01,25.86,25.86,462779.96,4.8647,4.8685,4.8404,4.8404,462779.96
2005-01-24 09:30:00,25.91,25.91,25.63,25.65,491367.74,4.8497,4.8497,4.7973,4.8011,491367.74
2005-01-24 10:00:00,25.64,25.66,25.59,25.61,304203.3,4.7992,4.803,4.7898,4.7936,304203.3
2005-01-24 10:30:00,25.6,25.78,25.6,25.68,313732.56,4.7917,4.8254,4.7917,4.8067,313732.56
2005-01-24 11:00:00,25.67,25.7,25.61,25.64,221616.38,4.8048,4.8104,4.7936,4.7992,221616.38
2005-01-24 11:30:00,25.63,25.71,25.6,25.64,180567.26,4.7973,4.8123,4.7917,4.7992,180567.26
2005-01-24 12:00:00,25.64,25.76,25.57,25.57,205978.62,4.7992,4.8217,4.7861,4.7861,205978.62
2005-01-24 12:30:00,25.56,25.69,25.52,25.66,166884.22,4.7842,4.8086,4.7767,4.803,166884.22
2005-01-24 13:00:00,25.66,25.78,25.66,25.72,214774.86,4.803,4.8254,4.803,4.8142,214774.86
2005-01-24 13:30:00,25.72,25.72,25.51,25.51,166151.2,4.8142,4.8142,4.7749,4.7749,166151.2
2005-01-24 14:00:00,25.51,25.57,25.48,25.52,213553.16,4.7749,4.7861,4.7693,4.7767,213553.16
2005-01-24 14:30:00,25.51,25.52,25.38,25.43,246539.06,4.7749,4.7767,4.7505,4.7599,246539.06
2005-01-24 15:00:00,25.44,25.48,25.37,25.37,325705.22,4.7618,4.7693,4.7487,4.7487,325705.22
2005-01-24 15:30:00,25.37,25.45,25.29,25.4,524597.98,4.7487,4.7636,4.7337,4.7543,524597.98
2005-01-25 09:30:00,25.39,25.84,25.39,25.79,288565.54,4.7524,4.8366,4.7524,4.8273,288565.54
2005-01-25 10:00:00,25.8,25.87,25.62,25.75,311044.82,4.8292,4.8423,4.7955,4.8198,311044.82
2005-01-25 10:30:00,25.74,25.8,25.65,25.65,367487.36,4.8179,4.8292,4.8011,4.8011,367487.36
2005-01-25 11:00:00,25.65,25.68,25.56,25.58,348428.84,4.8011,4.8067,4.7842,4.788,348428.84
2005-01-25 11:30:00,25.58,25.63,25.56,25.62,223571.1,4.788,4.7973,4.7842,4.7955,223571.1
2005-01-25 12:00:00,25.62,25.63,25.57,25.58,142205.88,4.7955,4.7973,4.7861,4.788,142205.88
2005-01-25 12:30:00,25.58,25.69,25.58,25.67,151246.46,4.788,4.8086,4.788,4.8048,151246.46
2005-01-25 13:00:00,25.67,25.74,25.65,25.73,448363.9,4.8048,4.8179,4.8011,4.8161,448363.9
2005-01-25 13:30:00,25.73,25.76,25.72,25.76,181544.62,4.8161,4.8217,4.8142,4.8217,181544.62
2005-01-25 14:00:00,25.76,25.76,25.72,25.73,326193.9,4.8217,4.8217,4.8142,4.8161,326193.9
2005-01-25 14:30:00,25.73,25.76,25.71,25.73,236276.78,4.8161,4.8217,4.8123,4.8161,236276.78
2005-01-25 15:00:00,25.74,25.76,25.71,25.73,318375.02,4.8179,4.8217,4.8123,4.8161,318375.02
2005-01-25 15:30:00,25.73,25.75,25.7,25.75,367487.36,4.8161,4.8198,4.8104,4.8198,367487.36
2005-01-26 09:30:00,25.74,25.79,25.72,25.79,222349.4,4.8179,4.8273,4.8142,4.8273,222349.4
2005-01-26 10:00:00,25.79,25.89,25.75,25.75,296140.08,4.8273,4.846,4.8198,4.8198,296140.08
2005-01-26 10:30:00,25.75,25.76,25.67,25.73,461313.92,4.8198,4.8217,4.8048,4.8161,461313.92
2005-01-26 11:00:00,25.72,25.76,25.66,25.66,218195.62,4.8142,4.8217,4.803,4.803,218195.62
2005-01-26 11:30:00,25.66,25.71,25.65,25.67,129255.86,4.803,4.8123,4.8011,4.8048,129255.86
2005-01-26 12:00:00,25.67,25.7,25.66,25.7,399740.24,4.8048,4.8104,4.803,4.8104,399740.24
2005-01-26 12:30:00,25.7,25.72,25.63,25.64,160287.04,4.8104,4.8142,4.7973,4.7992,160287.04
2005-01-26 13:00:00,25.64,25.74,25.64,25.72,98957.7,4.7992,4.8179,4.7992,4.8142,98957.7
2005-01-26 13:30:00,25.72,25.81,25.71,25.78,125590.76,4.8142,4.831,4.8123,4.8254,125590.76
2005-01-26 14:00:00,25.78,25.85,25.77,25.84,125102.08,4.8254,4.8385,4.8235,4.8366,125102.08
2005-01-26 14:30:00,25.84,25.86,25.82,25.85,220394.68,4.8366,4.8404,4.8329,4.8385,220394.68
2005-01-26 15:00:00,25.86,25.88,25.81,25.84,208910.7,4.8404,4.8441,4.831,4.8366,208910.7
2005-01-26 15:30:00,25.83,25.86,25.8,25.82,296628.76,4.8348,4.8404,4.8292,4.8329,296628.76
2005-01-27 09:30:00,25.81,25.92,25.72,25.91,182277.64,4.831,4.8516,4.8142,4.8497,182277.64
2005-01-27 10:00:00,25.91,25.91,25.81,25.85,228213.56,4.8497,4.8497,4.831,4.8385,228213.56
2005-01-27 10:30:00,25.85,25.98,25.83,25.97,162486.1,4.8385,4.8628,4.8348,4.861,162486.1
2005-01-27 11:00:00,25.96,26.06,25.91,26.06,213797.5,4.8591,4.8778,4.8497,4.8778,213797.5
2005-01-27 11:30:00,26.06,26.09,26.05,26.07,158576.66,4.8778,4.8834,4.876,4.8797,158576.66
2005-01-27 12:00:00,26.06,26.07,26.02,26.02,119237.92,4.8778,4.8797,4.8703,4.8703,119237.92
2005-01-27 12:30:00,26.02,26.03,25.99,25.99,80876.54,4.8703,4.8722,4.8647,4.8647,80876.54
2005-01-27 13:00:00,25.99,26.0,25.94,25.94,110197.34,4.8647,4.8666,4.8554,4.8554,110197.34
2005-01-27 13:30:00,25.93,25.93,25.85,25.9,138296.44,4.8535,4.8535,4.8385,4.8479,138296.44
2005-01-27 14:00:00,25.9,25.94,25.89,25.94,98713.36,4.8479,4.8554,4.846,4.8554,98713.36
2005-01-27 14:30:00,25.94,25.95,25.86,25.86,143916.26,4.8554,4.8572,4.8404,4.8404,143916.26
2005-01-27 15:00:00,25.87,25.87,25.8,25.85,320818.42,4.8423,4.8423,4.8292,4.8385,320818.42
2005-01-27 15:30:00,25.85,25.9,25.78,25.79,543656.5,4.8385,4.8479,4.8254,4.8273,543656.5
2005-01-28 09:30:00,25.8,25.8,25.64,25.75,399007.22,4.8292,4.8292,4.7992,4.8198,399007.22
2005-01-28 10:00:00,25.75,25.87,25.74,25.85,394609.1,4.8198,4.8423,4.8179,4.8385,394609.1
2005-01-28 10:30:00,25.85,25.89,25.79,25.85,262421.16,4.8385,4.846,4.8273,4.8385,262421.16
2005-01-28 11:00:00,25.85,25.85,25.56,25.6,322040.12,4.8385,4.8385,4.7842,4.7917,322040.12
2005-01-28 11:30:00,25.6,25.69,25.6,25.68,275126.84,4.7917,4.8086,4.7917,4.8067,275126.84
2005-01-28 12:00:00,25.69,25.7,25.64,25.65,228457.9,4.8086,4.8104,4.7992,4.8011,228457.9
2005-01-28 12:30:00,25.65,25.67,25.62,25.62,210865.42,4.8011,4.8048,4.7955,4.7955,210865.42
2005-01-28 13:00:00,25.62,25.62,25.53,25.55,144893.62,4.7955,4.7955,4.7786,4.7824,144893.62
2005-01-28 13:30:00,25.56,25.58,25.52,25.53,156621.94,4.7842,4.788,4.7767,4.7786,156621.94
2005-01-28 14:00:00,25.53,25.57,25.5,25.52,253380.58,4.7786,4.7861,4.773,4.7767,253380.58
2005-01-28 14:30:00,25.53,25.64,25.52,25.59,228702.24,4.7786,4.7992,4.7767,4.7898,228702.24
2005-01-28 15:00:00,25.6,25.6,25.5,25.5,165662.52,4.7917,4.7917,4.773,4.773,165662.52
2005-01-28 15:30:00,25.5,25.65,25.47,25.64,336456.18,4.773,4.8011,4.7674,4.7992,336456.18
2005-01-31 09:30:00,25.91,25.98,25.8,25.89,214530.52,4.8497,4.8628,4.8292,4.846,214530.52
2005-01-31 10:00:00,25.89,25.89,25.69,25.75,206955.98,4.846,4.846,4.8086,4.8198,206955.98
2005-01-31 10:30:00,25.75,25.75,25.65,25.69,269018.34,4.8198,4.8198,4.8011,4.8086,269018.34
2005-01-31 11:00:00,25.69,25.69,25.65,25.66,225281.48,4.8086,4.8086,4.8011,4.803,225281.48
2005-01-31 11:30:00,25.67,25.68,25.59,25.61,183255.0,4.8048,4.8067,4.7898,4.7936,183255.0
2005-01-31 12:00:00,25.6,25.7,25.6,25.69,156621.94,4.7917,4.8104,4.7917,4.8086,156621.94
2005-01-31 12:30:00,25.69,25.7,25.62,25.66,86007.68,4.8086,4.8104,4.7955,4.803,86007.68
2005-01-31 13:00:00,25.64,25.65,25.62,25.64,156377.6,4.7992,4.8011,4.7955,4.7992,156377.6
2005-01-31 13:30:00,25.64,25.65,25.58,25.63,154667.22,4.7992,4.8011,4.788,4.7973,154667.22
2005-01-31 14:00:00,25.63,25.63,25.53,25.53,173725.74,4.7973,4.7973,4.7786,4.7786,173725.74
2005-01-31 14:30:00,25.53,25.6,25.51,25.54,242385.28,4.7786,4.7917,4.7749,4.7805,242385.28
2005-01-31 15:00:00,25.54,25.6,25.51,25.53,191318.22,4.7805,4.7917,4.7749,4.7786,191318.22
2005-01-31 15:30:00,25.53,25.55,25.48,25.53,393143.06,4.7786,4.7824,4.7693,4.7786,393143.06
2005-02-01 09:30:00,25.54,25.55,25.46,25.53,185698.4,4.7805,4.7824,4.7655,4.7786,185698.4
2005-02-01 10:00:00,25.53,25.55,25.49,25.52,208666.36,4.7786,4.7824,4.7711,4.7767,208666.36
2005-02-01 10:30:00,25.53,25.64,25.52,25.6,434192.18,4.7786,4.7992,4.7767,4.7917,434192.18
2005-02-01 11:00:00,25.6,25.65,25.59,25.61,299805.18,4.7917,4.8011,4.7898,4.7936,299805.18
2005-02-01 11:30:00,25.61,25.76,25.61,25.76,291741.96,4.7936,4.8217,4.7936,4.8217,291741.96
2005-02-01 12:00:00,25.76,25.85,25.74,25.79,292474.98,4.8217,4.8385,4.8179,4.8273,292474.98
2005-02-01 12:30:00,25.79,25.81,25.76,25.77,123880.38,4.8273,4.831,4.8217,4.8235,123880.38
2005-02-01 13:00:00,25.77,25.78,25.71,25.74,244584.34,4.8235,4.8254,4.8123,4.8179,244584.34
2005-02-01 13:30:00,25.74,25.76,25.73,25.75,228457.9,4.8179,4.8217,4.8161,4.8198,228457.9
2005-02-01 14:00:00,25.75,25.76,25.73,25.75,320085.4,4.8198,4.8217,4.8161,4.8198,320085.4
2005-02-01 14:30:00,25.75,25.76,25.71,25.75,152468.16,4.8198,4.8217,4.8123,4.8198,152468.16
2005-02-01 15:00:00,25.75,25.75,25.71,25.72,106776.58,4.8198,4.8198,4.8123,4.8142,106776.58
2005-02-01 15:30:00,25.72,25.72,25.68,25.71,436879.92,4.8142,4.8142,4.8067,4.8123,436879.92
2005-02-02 09:30:00,25.54,25.6,25.54,25.57,136586.06,4.811,4.8223,4.811,4.8166,136586.06
2005-02-02 10:00:00,25.56,25.56,25.45,25.55,222838.08,4.8148,4.8148,4.794,4.8129,222838.08
2005-02-02 10:30:00,25.56,25.61,25.54,25.6,127789.82,4.8148,4.8242,4.811,4.8223,127789.82
2005-02-02 11:00:00,25.6,25.67,25.6,25.66,376527.94,4.8223,4.8355,4.8223,4.8336,376527.94
2005-02-02 11:30:00,25.66,25.7,25.64,25.66,206711.64,4.8336,4.8411,4.8298,4.8336,206711.64
2005-02-02 12:00:00,25.66,25.68,25.56,25.57,95536.94,4.8336,4.8374,4.8148,4.8166,95536.94
2005-02-02 12:30:00,25.57,25.6,25.48,25.6,115328.48,4.8166,4.8223,4.7997,4.8223,115328.48
2005-02-02 13:00:00,25.6,25.63,25.6,25.61,69881.24,4.8223,4.8279,4.8223,4.8242,69881.24
2005-02-02 13:30:00,25.61,25.62,25.6,25.62,103844.5,4.8242,4.8261,4.8223,4.8261,103844.5
2005-02-02 14:00:00,25.62,25.7,25.62,25.7,838086.2,4.8261,4.8411,4.8261,4.8411,838086.2
2005-02-02 14:30:00,25.71,25.71,25.61,25.66,176169.14,4.843,4.843,4.8242,4.8336,176169.14
2005-02-02 15:00:00,25.66,25.66,25.55,25.65,234566.4,4.8336,4.8336,4.8129,4.8317,234566.4
2005-02-02 15:30:00,25.65,25.68,25.63,25.67,302492.92,4.8317,4.8374,4.8279,4.8355,302492.92
2005-02-03 09:30:00,25.66,25.66,25.42,25.53,197915.4,4.8336,4.8336,4.7884,4.8091,197915.4
2005-02-03 10:00:00,25.52,25.56,25.42,25.55,114595.46,4.8072,4.8148,4.7884,4.8129,114595.46
2005-02-03 10:30:00,25.55,25.6,25.53,25.55,151002.12,4.8129,4.8223,4.8091,4.8129,151002.12
2005-02-03 11:00:00,25.55,25.56,25.46,25.47,187164.44,4.8129,4.8148,4.7959,4.7978,187164.44
2005-02-03 11:30:00,25.47,25.56,25.47,25.55,72080.3,4.7978,4.8148,4.7978,4.8129,72080.3
2005-02-03 12:00:00,25.56,25.59,25.52,25.58,288321.2,4.8148,4.8204,4.8072,4.8185,288321.2
2005-02-03 12:30:00,25.58,25.59,25.46,25.46,64261.42,4.8185,4.8204,4.7959,4.7959,64261.42
2005-02-03 13:00:00,25.48,25.53,25.47,25.53,56686.88,4.7997,4.8091,4.7978,4.8091,56686.88
2005-02-03 13:30:00,25.53,25.54,25.52,25.53,64017.08,4.8091,4.811,4.8072,4.8091,64017.08
2005-02-03 14:00:00,25.55,25.6,25.54,25.58,212575.8,4.8129,4.8223,4.811,4.8185,212575.8
2005-02-03 14:30:00,25.56,25.58,25.53,25.55,90161.46,4.8148,4.8185,4.8091,4.8129,90161.46
2005-02-03 15:00:00,25.55,25.58,25.51,25.57,141961.54,4.8129,4.8185,4.8053,4.8166,141961.54
2005-02-03 15:30:00,25.58,25.71,25.58,25.69,291008.94,4.8185,4.843,4.8185,4.8392,291008.94
2005-02-04 09:30:00,25.7,26.15,25.7,26.11,580796.18,4.8411,4.9259,4.8411,4.9184,580796.18
2005-02-04 10:00:00,26.19,26.67,26.12,26.62,1025983.66,4.9334,5.0239,4.9202,5.0144,1025983.66
2005-02-04 10:30:00,26.62,26.81,26.6,26.79,684396.34,5.0144,5.0502,5.0107,5.0465,684396.34
2005-02-04 11:00:00,26.79,26.8,26.65,26.67,419287.44,5.0465,5.0483,5.0201,5.0239,419287.44
2005-02-04 11:30:00,26.67,26.73,26.62,26.63,416111.02,5.0239,5.0352,5.0144,5.0163,416111.02
2005-02-04 12:00:00,26.62,26.65,26.46,26.46,369197.74,5.0144,5.0201,4.9843,4.9843,369197.74
2005-02-04 12:30:00,26.47,26.53,26.31,26.35,441278.04,4.9862,4.9975,4.956,4.9636,441278.04
2005-02-04 13:00:00,26.36,26.46,26.35,26.45,151979.48,4.9655,4.9843,4.9636,4.9824,151979.48
2005-02-04 13:30:00,26.45,26.55,26.44,26.53,349650.54,4.9824,5.0012,4.9805,4.9975,349650.54
2005-02-04 14:00:00,26.53,26.55,26.47,26.48,201824.84,4.9975,5.0012,4.9862,4.9881,201824.84
2005-02-04 14:30:00,26.48,26.49,26.32,26.33,257778.7,4.9881,4.9899,4.9579,4.9598,257778.7
2005-02-04 15:00:00,26.33,26.38,26.3,26.36,246050.38,4.9598,4.9692,4.9542,4.9655,246050.38
2005-02-04 15:30:00,26.36,26.4,26.33,26.36,650921.76,4.9655,4.973,4.9598,4.9655,650921.76
2005-02-07 09:30:00,26.37,26.39,26.1,26.33,223815.44,4.9673,4.9711,4.9165,4.9598,223815.44
2005-02-07 10:00:00,26.34,26.43,26.27,26.27,172259.7,4.9617,4.9786,4.9485,4.9485,172259.7
2005-02-07 10:30:00,26.27,26.27,26.16,26.21,162730.44,4.9485,4.9485,4.9278,4.9372,162730.44
2005-02-07 11:00:00,26.22,26.27,26.2,26.26,114839.8,4.9391,4.9485,4.9353,4.9466,114839.8
2005-02-07 11:30:00,26.26,26.32,26.25,26.29,266086.26,4.9466,4.9579,4.9447,4.9523,266086.26
2005-02-07 12:00:00,26.29,26.34,26.27,26.33,273172.12,4.9523,4.9617,4.9485,4.9598,273172.12
2005-02-07 12:30:00,26.33,26.36,26.31,26.34,134875.68,4.9598,4.9655,4.956,4.9617,134875.68
2005-02-07 13:00:00,26.34,26.35,26.29,26.3,99446.38,4.9617,4.9636,4.9523,4.9542,99446.38
2005-02-07 13:30:00,26.3,26.3,26.26,26.28,115328.48,4.9542,4.9542,4.9466,4.9504,115328.48
2005-02-07 14:00:00,26.28,26.32,26.27,26.29,158821.0,4.9504,4.9579,4.9485,4.9523,158821.0
2005-02-07 14:30:00,26.31,26.33,26.31,26.32,120703.96,4.956,4.9598,4.956,4.9579,120703.96
2005-02-07 15:00:00,26.32,26.34,26.27,26.32,385812.86,4.9579,4.9617,4.9485,4.9579,385812.86
2005-02-07 15:30:00,26.32,26.32,26.25,26.28,970274.14,4.9579,4.9579,4.9447,4.9504,970274.14
2005-02-08 09:30:00,26.34,26.34,26.23,26.34,256801.34,4.9617,4.9617,4.941,4.9617,256801.34
2005-02-08 10:00:00,26.34,26.34,26.25,26.3,265353.24,4.9617,4.9617,4.9447,4.9542,265353.24
2005-02-08 10:30:00,26.29,26.32,26.25,26.3,284411.76,4.9523,4.9579,4.9447,4.9542,284411.76
2005-02-08 11:00:00,26.29,26.3,26.25,26.28,197182.38,4.9523,4.9542,4.9447,4.9504,197182.38
2005-02-08 11:30:00,26.28,26.3,26.22,26.25,113618.1,4.9504,4.9542,4.9391,4.9447,113618.1
2005-02-08 12:00:00,26.24,26.24,26.16,26.21,260955.12,4.9429,4.9429,4.9278,4.9372,260955.12
2005-02-08 12:30:00,26.21,26.22,26.17,26.19,107998.28,4.9372,4.9391,4.9297,4.9334,107998.28
2005-02-08 13:00:00,26.18,26.22,26.16,26.2,86007.68,4.9316,4.9391,4.9278,4.9353,86007.68
2005-02-08 13:30:00,26.2,26.21,26.17,26.18,87473.72,4.9353,4.9372,4.9297,4.9316,87473.72
2005-02-08 14:00:00,26.18,26.23,26.18,26.21,114106.78,4.9316,4.941,4.9316,4.9372,114106.78
2005-02-08 14:30:00,26.2,26.24,26.18,26.19,193028.6,4.9353,4.9429,4.9316,4.9334,193028.6
2005-02-08 15:00:00,26.2,26.23,26.17,26.23,325216.54,4.9353,4.941,4.9297,4.941,325216.54
2005-02-08 15:30:00,26.23,26.24,26.19,26.19,555384.82,4.941,4.9429,4.9334,4.9334,555384.82
2005-02-09 09:30:00,26.13,26.21,26.05,26.14,204756.92,4.9221,4.9372,4.9071,4.924,204756.92
2005-02-09 10:00:00,26.14,26.16,25.98,26.03,187164.44,4.924,4.9278,4.8939,4.9033,187164.44
2005-02-09 10:30:00,26.05,26.05,25.89,25.92,161753.08,4.9071,4.9071,4.8769,4.8826,161753.08
2005-02-09 11:00:00,25.92,25.96,25.87,25.89,249226.8,4.8826,4.8901,4.8732,4.8769,249226.8
2005-02-09 11:30:00,25.89,25.9,25.83,25.85,196449.36,4.8769,4.8788,4.8656,4.8694,196449.36
2005-02-09 12:00:00,25.85,25.9,25.83,25.85,113618.1,4.8694,4.8788,4.8656,4.8694,113618.1
2005-02-09 12:30:00,25.85,25.91,25.85,25.89,51067.06,4.8694,4.8807,4.8694,4.8769,51067.06
2005-02-09 13:00:00,25.89,25.93,25.85,25.91,131943.6,4.8769,4.8845,4.8694,4.8807,131943.6
2005-02-09 13:30:00,25.91,25.93,25.83,25.84,105310.54,4.8807,4.8845,4.8656,4.8675,105310.54
2005-02-09 14:00:00,25.85,25.86,25.64,25.64,213553.16,4.8694,4.8713,4.8298,4.8298,213553.16
2005-02-09 14:30:00,25.66,25.72,25.56,25.72,589348.08,4.8336,4.8449,4.8148,4.8449,589348.08
2005-02-09 15:00:00,25.71,25.78,25.7,25.78,173725.74,4.843,4.8562,4.8411,4.8562,173725.74
2005-02-09 15:30:00,25.78,25.78,25.7,25.72,349650.54,4.8562,4.8562,4.8411,4.8449,349650.54
2005-02-10 09:30:00,25.8,25.87,25.73,25.76,149536.08,4.86,4.8732,4.8468,4.8524,149536.08
2005-02-10 10:00:00,25.78,25.83,25.69,25.7,125835.1,4.8562,4.8656,4.8392,4.8411,125835.1
2005-02-10 10:30:00,25.7,25.81,25.68,25.8,238964.52,4.8411,4.8619,4.8374,4.86,238964.52
2005-02-10 11:00:00,25.8,25.81,25.77,25.8,276837.22,4.86,4.8619,4.8543,4.86,276837.22
2005-02-10 11:30:00,25.8,25.81,25.78,25.78,73546.34,4.86,4.8619,4.8562,4.8562,73546.34
2005-02-10 12:00:00,25.78,25.79,25.76,25.78,116305.84,4.8562,4.8581,4.8524,4.8562,116305.84
2005-02-10 12:30:00,25.78,25.78,25.75,25.76,66460.48,4.8562,4.8562,4.8506,4.8524,66460.48
2005-02-10 13:00:00,25.76,25.78,25.68,25.78,92604.86,4.8524,4.8562,4.8374,4.8562,92604.86
2005-02-10 13:30:00,25.78,25.78,25.75,25.78,155644.58,4.8562,4.8562,4.8506,4.8562,155644.58
2005-02-10 14:00:00,25.78,25.79,25.73,25.78,281479.68,4.8562,4.8581,4.8468,4.8562,281479.68
2005-02-10 14:30:00,25.76,25.78,25.71,25.74,91138.82,4.8524,4.8562,4.843,4.8487,91138.82
2005-02-10 15:00:00,25.74,25.79,25.72,25.78,90161.46,4.8487,4.8581,4.8449,4.8562,90161.46
2005-02-10 15:30:00,25.77,25.79,25.73,25.78,118260.56,4.8543,4.8581,4.8468,4.8562,118260.56
2005-02-11 09:30:00,25.68,25.71,25.6,25.6,194738.98,4.8374,4.843,4.8223,4.8223,194738.98
2005-02-11 10:00:00,25.6,25.71,25.5,25.71,305425.0,4.8223,4.843,4.8035,4.843,305425.0
2005-02-11 10:30:00,25.71,25.75,25.67,25.74,145137.96,4.843,4.8506,4.8355,4.8487,145137.96
2005-02-11 11:00:00,25.74,25.91,25.73,25.89,554407.46,4.8487,4.8807,4.8468,4.8769,554407.46
2005-02-11 11:30:00,25.89,25.94,25.82,25.89,212575.8,4.8769,4.8863,4.8637,4.8769,212575.8
2005-02-11 12:00:00,25.89,25.89,25.84,25.87,229679.6,4.8769,4.8769,4.8675,4.8732,229679.6
2005-02-11 12:30:00,25.85,25.87,25.78,25.78,105066.2,4.8694,4.8732,4.8562,4.8562,105066.2
2005-02-11 13:00:00,25.78,25.8,25.72,25.72,126323.78,4.8562,4.86,4.8449,4.8449,126323.78
2005-02-11 13:30:00,25.73,25.8,25.73,25.77,66949.16,4.8468,4.86,4.8468,4.8543,66949.16
2005-02-11 14:00:00,25.77,25.82,25.74,25.8,129744.54,4.8543,4.8637,4.8487,4.86,129744.54
2005-02-11 14:30:00,25.81,25.82,25.79,25.8,133165.3,4.8619,4.8637,4.8581,4.86,133165.3
2005-02-11 15:00:00,25.8,25.82,25.79,25.8,181544.62,4.86,4.8637,4.8581,4.86,181544.62
2005-02-11 15:30:00,25.8,25.81,25.73,25.77,244340.0,4.86,4.8619,4.8468,4.8543,244340.0
2005-02-14 09:30:00,25.75,25.82,25.71,25.72,130966.24,4.8506,4.8637,4.843,4.8449,130966.24
2005-02-14 10:00:00,25.72,25.76,25.71,25.73,101401.1,4.8449,4.8524,4.843,4.8468,101401.1
2005-02-14 10:30:00,25.73,25.76,25.65,25.69,98713.36,4.8468,4.8524,4.8317,4.8392,98713.36
2005-02-14 11:00:00,25.69,25.71,25.63,25.71,133409.64,4.8392,4.843,4.8279,4.843,133409.64
2005-02-14 11:30:00,25.71,25.71,25.66,25.68,227236.2,4.843,4.843,4.8336,4.8374,227236.2
2005-02-14 12:00:00,25.68,25.69,25.65,25.68,163952.14,4.8374,4.8392,4.8317,4.8374,163952.14
2005-02-14 12:30:00,25.68,25.69,25.66,25.68,100423.74,4.8374,4.8392,4.8336,4.8374,100423.74
2005-02-14 13:00:00,25.68,25.68,25.66,25.67,148314.38,4.8374,4.8374,4.8336,4.8355,148314.38
2005-02-14 13:30:00,25.67,25.69,25.64,25.65,138296.44,4.8355,4.8392,4.8298,4.8317,138296.44
2005-02-14 14:00:00,25.65,25.69,25.62,25.67,156133.26,4.8317,4.8392,4.8261,4.8355,156133.26
2005-02-14 14:30:00,25.67,25.69,25.64,25.67,92604.86,4.8355,4.8392,4.8298,4.8355,92604.86
2005-02-14 15:00:00,25.66,25.66,25.6,25.61,164440.82,4.8336,4.8336,4.8223,4.8242,164440.82
2005-02-14 15:30:00,25.61,25.62,25.56,25.6,368464.72,4.8242,4.8261,4.8148,4.8223,368464.72
2005-02-15 09:30:00,25.52,25.53,25.41,25.44,306646.7,4.8072,4.8091,4.7865,4.7922,306646.7
2005-02-15 10:00:00,25.44,25.56,25.29,25.55,411712.9,4.7922,4.8148,4.7639,4.8129,411712.9
2005-02-15 10:30:00,25.58,25.66,25.55,25.66,438590.3,4.8185,4.8336,4.8129,4.8336,438590.3
2005-02-15 11:00:00,25.66,25.68,25.64,25.66,269995.7,4.8336,4.8374,4.8298,4.8336,269995.7
2005-02-15 11:30:00,25.66,25.67,25.62,25.62,132187.94,4.8336,4.8355,4.8261,4.8261,132187.94
2005-02-15 12:00:00,25.62,25.67,25.61,25.66,153689.86,4.8261,4.8355,4.8242,4.8336,153689.86
2005-02-15 12:30:00,25.66,25.67,25.64,25.64,222349.4,4.8336,4.8355,4.8298,4.8298,222349.4
2005-02-15 13:00:00,25.62,25.64,25.51,25.52,165173.84,4.8261,4.8298,4.8053,4.8072,165173.84
2005-02-15 13:30:00,25.5,25.55,25.48,25.53,128034.16,4.8035,4.8129,4.7997,4.8091,128034.16
2005-02-15 14:00:00,25.53,25.64,25.49,25.54,161753.08,4.8091,4.8298,4.8016,4.811,161753.08
2005-02-15 14:30:00,25.55,25.6,25.53,25.57,293696.68,4.8129,4.8223,4.8091,4.8166,293696.68
2005-02-15 15:00:00,25.58,25.66,25.58,25.66,483304.52,4.8185,4.8336,4.8185,4.8336,483304.52
2005-02-15 15:30:00,25.66,25.72,25.64,25.66,384835.5,4.8336,4.8449,4.8298,4.8336,384835.5
2005-02-16 09:30:00,25.67,25.76,25.54,25.72,167372.9,4.8355,4.8524,4.811,4.8449,167372.9
2005-02-16 10:00:00,25.72,25.79,25.69,25.71,301759.9,4.8449,4.8581,4.8392,4.843,301759.9
2005-02-16 10:30:00,25.71,25.74,25.64,25.72,157110.62,4.843,4.8487,4.8298,4.8449,157110.62
2005-02-16 11:00:00,25.72,25.79,25.71,25.78,163463.46,4.8449,4.8581,4.843,4.8562,163463.46
2005-02-16 11:30:00,25.78,25.83,25.78,25.83,107509.6,4.8562,4.8656,4.8562,4.8656,107509.6
2005-02-16 12:00:00,25.83,25.89,25.8,25.85,123636.04,4.8656,4.8769,4.86,4.8694,123636.04
2005-02-16 12:30:00,25.85,25.95,25.85,25.89,153201.18,4.8694,4.8882,4.8694,4.8769,153201.18
2005-02-16 13:00:00,25.87,25.94,25.87,25.91,114595.46,4.8732,4.8863,4.8732,4.8807,114595.46
2005-02-16 13:30:00,25.91,26.02,25.86,26.0,177390.84,4.8807,4.9014,4.8713,4.8976,177390.84
2005-02-16 14:00:00,26.0,26.14,26.0,26.13,246294.72,4.8976,4.924,4.8976,4.9221,246294.72
2005-02-16 14:30:00,26.13,26.43,26.11,26.4,590325.44,4.9221,4.9786,4.9184,4.973,590325.44
2005-02-16 15:00:00,26.4,26.43,26.33,26.33,417088.38,4.973,4.9786,4.9598,4.9598,417088.38
2005-02-16 15:30:00,26.33,26.33,26.21,26.24,350139.22,4.9598,4.9598,4.9372,4.9429,350139.22
2005-02-17 09:30:00,26.3,26.51,26.17,26.5,310556.14,4.9542,4.9937,4.9297,4.9918,310556.14
2005-02-17 10:00:00,26.5,26.5,26.35,26.44,494544.16,4.9918,4.9918,4.9636,4.9805,494544.16
2005-02-17 10:30:00,26.44,26.44,26.33,26.36,377260.96,4.9805,4.9805,4.9598,4.9655,377260.96
2005-02-17 11:00:00,26.35,26.38,26.3,26.34,238475.84,4.9636,4.9692,4.9542,4.9617,238475.84
2005-02-17 11:30:00,26.34,26.4,26.34,26.39,147092.68,4.9617,4.973,4.9617,4.9711,147092.68
2005-02-17 12:00:00,26.39,26.45,26.37,26.43,174947.44,4.9711,4.9824,4.9673,4.9786,174947.44
2005-02-17 12:30:00,26.42,26.45,26.38,26.41,92849.2,4.9768,4.9824,4.9692,4.9749,92849.2
2005-02-17 13:00:00,26.41,26.45,26.38,26.39,97491.66,4.9749,4.9824,4.9692,4.9711,97491.66
2005-02-17 13:30:00,26.39,26.43,26.37,26.42,129500.2,4.9711,4.9786,4.9673,4.9768,129500.2
2005-02-17 14:00:00,26.43,26.48,26.42,26.45,204268.24,4.9786,4.9881,4.9768,4.9824,204268.24
2005-02-17 14:30:00,26.45,26.52,26.39,26.39,277570.24,4.9824,4.9956,4.9711,4.9711,277570.24
2005-02-17 15:00:00,26.39,26.44,26.36,26.39,332302.4,4.9711,4.9805,4.9655,4.9711,332302.4
2005-02-17 15:30:00,26.39,26.43,26.36,26.39,404871.38,4.9711,4.9786,4.9655,4.9711,404871.38
2005-02-18 09:30:00,26.58,26.71,26.57,26.63,781154.98,5.0069,5.0314,5.005,5.0163,781154.98
2005-02-18 10:00:00,26.62,26.68,26.57,26.62,208666.36,5.0144,5.0257,5.005,5.0144,208666.36
2005-02-18 10:30:00,26.62,26.72,26.62,26.71,291253.28,5.0144,5.0333,5.0144,5.0314,291253.28
2005-02-18 11:00:00,26.7,26.86,26.69,26.81,370663.78,5.0295,5.0596,5.0276,5.0502,370663.78
2005-02-18 11:30:00,26.82,26.95,26.79,26.95,444454.46,5.0521,5.0766,5.0465,5.0766,444454.46
2005-02-18 12:00:00,26.95,27.05,26.93,26.95,456671.46,5.0766,5.0954,5.0728,5.0766,456671.46
2005-02-18 12:30:00,26.95,27.02,26.95,27.0,306158.02,5.0766,5.0898,5.0766,5.086,306158.02
2005-02-18 13:00:00,27.0,27.02,26.95,26.98,238231.5,5.086,5.0898,5.0766,5.0822,238231.5
2005-02-18 13:30:00,26.98,27.03,26.98,27.0,419043.1,5.0822,5.0917,5.0822,5.086,419043.1
2005-02-18 14:00:00,27.01,27.02,26.98,26.98,505539.46,5.0879,5.0898,5.0822,5.0822,505539.46
2005-02-18 14:30:00,26.98,26.99,26.93,26.93,845172.06,5.0822,5.0841,5.0728,5.0728,845172.06
2005-02-18 15:00:00,26.93,26.96,26.93,26.93,452273.34,5.0728,5.0785,5.0728,5.0728,452273.34
2005-02-18 15:30:00,26.93,27.0,26.93,26.95,528507.42,5.0728,5.086,5.0728,5.0766,528507.42
2005-02-22 09:30:00,26.94,26.94,26.66,26.76,335234.48,5.0747,5.0747,5.022,5.0408,335234.48
2005-02-22 10:00:00,26.77,27.0,26.75,26.93,254846.62,5.0427,5.086,5.0389,5.0728,254846.62
2005-02-22 10:30:00,26.93,27.0,26.91,26.95,212087.12,5.0728,5.086,5.0691,5.0766,212087.12
2005-02-22 11:00:00,26.96,27.05,26.96,27.04,240674.9,5.0785,5.0954,5.0785,5.0935,240674.9
2005-02-22 11:30:00,27.04,27.08,27.03,27.05,167617.24,5.0935,5.1011,5.0917,5.0954,167617.24
2005-02-22 12:00:00,27.04,27.05,26.82,26.88,260710.78,5.0935,5.0954,5.0521,5.0634,260710.78
2005-02-22 12:30:00,26.88,26.9,26.8,26.87,141961.54,5.0634,5.0672,5.0483,5.0615,141961.54
2005-02-22 13:00:00,26.86,26.88,26.82,26.83,91383.16,5.0596,5.0634,5.0521,5.054,91383.16
2005-02-22 13:30:00,26.84,26.85,26.78,26.8,464734.68,5.0559,5.0578,5.0446,5.0483,464734.68
2005-02-22 14:00:00,26.82,26.83,26.54,26.56,182033.3,5.0521,5.054,4.9994,5.0031,182033.3
2005-02-22 14:30:00,26.57,26.62,26.51,26.54,180811.6,5.005,5.0144,4.9937,4.9994,180811.6
2005-02-22 15:00:00,26.54,26.57,26.42,26.44,246050.38,4.9994,5.005,4.9768,4.9805,246050.38
2005-02-22 15:30:00,26.44,26.5,26.44,26.48,332546.74,4.9805,4.9918,4.9805,4.9881,332546.74
2005-02-23 09:30:00,26.74,26.79,26.67,26.77,347451.48,5.037,5.0465,5.0239,5.0427,347451.48
2005-02-23 10:00:00,26.77,26.84,26.72,26.79,195472.0,5.0427,5.0559,5.0333,5.0465,195472.0
2005-02-23 10:30:00,26.79,26.82,26.68,26.73,191806.9,5.0465,5.0521,5.0257,5.0352,191806.9
2005-02-23 11:00:00,26.74,26.77,26.7,26.75,137807.76,5.037,5.0427,5.0295,5.0389,137807.76
2005-02-23 11:30:00,26.76,26.77,26.72,26.74,165906.86,5.0408,5.0427,5.0333,5.037,165906.86
2005-02-23 12:00:00,26.74,26.81,26.73,26.77,96269.96,5.037,5.0502,5.0352,5.0427,96269.96
2005-02-23 12:30:00,26.77,26.79,26.71,26.72,61329.34,5.0427,5.0465,5.0314,5.0333,61329.34
2005-02-23 13:00:00,26.73,26.76,26.7,26.72,83319.94,5.0352,5.0408,5.0295,5.0333,83319.94
2005-02-23 13:30:00,26.73,26.73,26.66,26.73,134142.66,5.0352,5.0352,5.022,5.0352,134142.66
2005-02-23 14:00:00,26.73,26.77,26.7,26.74,123636.04,5.0352,5.0427,5.0295,5.037,123636.04
2005-02-23 14:30:00,26.73,26.87,26.71,26.85,257290.02,5.0352,5.0615,5.0314,5.0578,257290.02
2005-02-23 15:00:00,26.85,26.95,26.84,26.92,230168.28,5.0578,5.0766,5.0559,5.0709,230168.28
2005-02-23 15:30:00,26.93,26.95,26.87,26.91,285633.46,5.0728,5.0766,5.0615,5.0691,285633.46
2005-02-24 09:30:00,26.97,26.98,26.73,26.79,245561.7,5.0804,5.0822,5.0352,5.0465,245561.7
2005-02-24 10:00:00,26.81,26.83,26.71,26.71,210865.42,5.0502,5.054,5.0314,5.0314,210865.42
2005-02-24 10:30:00,26.71,26.85,26.71,26.73,168838.94,5.0314,5.0578,5.0314,5.0352,168838.94
2005-02-24 11:00:00,26.73,26.84,26.73,26.84,135120.02,5.0352,5.0559,5.0352,5.0559,135120.02
2005-02-24 11:30:00,26.84,26.89,26.82,26.88,121925.66,5.0559,5.0653,5.0521,5.0634,121925.66
2005-02-24 12:00:00,26.88,26.96,26.87,26.95,142450.22,5.0634,5.0785,5.0615,5.0766,142450.22
2005-02-24 12:30:00,26.95,27.09,26.93,27.09,234810.74,5.0766,5.103,5.0728,5.103,234810.74
2005-02-24 13:00:00,27.09,27.15,27.09,27.14,313976.9,5.103,5.1143,5.103,5.1124,313976.9
2005-02-24 13:30:00,27.14,27.2,27.13,27.15,149780.42,5.1124,5.1237,5.1105,5.1143,149780.42
2005-02-24 14:00:00,27.15,27.24,27.14,27.19,293941.02,5.1143,5.1312,5.1124,5.1218,293941.02
2005-02-24 14:30:00,27.19,27.23,27.13,27.17,173481.4,5.1218,5.1293,5.1105,5.118,173481.4
2005-02-24 15:00:00,27.17,27.3,27.17,27.24,229435.26,5.118,5.1425,5.118,5.1312,229435.26
2005-02-24 15:30:00,27.24,27.42,27.24,27.41,546099.9,5.1312,5.1651,5.1312,5.1632,546099.9
2005-02-25 09:30:00,27.33,27.36,27.22,27.34,234810.74,5.1482,5.1538,5.1275,5.1501,234810.74
2005-02-25 10:00:00,27.34,27.36,27.24,27.36,201824.84,5.1501,5.1538,5.1312,5.1538,201824.84
2005-02-25 10:30:00,27.36,27.4,27.26,27.31,184232.36,5.1538,5.1614,5.135,5.1444,184232.36
2005-02-25 11:00:00,27.31,27.43,27.31,27.39,143671.92,5.1444,5.167,5.1444,5.1595,143671.92
2005-02-25 11:30:00,27.39,27.5,27.39,27.49,177146.5,5.1595,5.1802,5.1595,5.1783,177146.5
2005-02-25 12:00:00,27.5,27.67,27.49,27.6,467178.08,5.1802,5.2122,5.1783,5.199,467178.08
2005-02-25 12:30:00,27.6,27.72,27.58,27.64,374573.22,5.199,5.2216,5.1953,5.2066,374573.22
2005-02-25 13:00:00,27.64,27.65,27.58,27.62,208422.02,5.2066,5.2085,5.1953,5.2028,208422.02
2005-02-25 13:30:00,27.63,27.71,27.58,27.67,295407.06,5.2047,5.2198,5.1953,5.2122,295407.06
2005-02-25 14:00:00,27.67,27.76,27.65,27.72,275859.86,5.2122,5.2292,5.2085,5.2216,275859.86
2005-02-25 14:30:00,27.72,27.74,27.65,27.67,180811.6,5.2216,5.2254,5.2085,5.2122,180811.6
2005-02-25 15:00:00,27.67,27.68,27.6,27.67,354048.66,5.2122,5.2141,5.199,5.2122,354048.66
2005-02-25 15:30:00,27.67,27.79,27.66,27.79,444698.8,5.2122,5.2348,5.2103,5.2348,444698.8
2005-02-28 09:30:00,27.77,27.79,27.7,27.79,252403.22,5.2311,5.2348,5.2179,5.2348,252403.22
2005-02-28 10:00:00,27.79,27.79,27.66,27.75,355759.04,5.2348,5.2348,5.2103,5.2273,355759.04
2005-02-28 10:30:00,27.75,27.83,27.75,27.76,351849.6,5.2273,5.2424,5.2273,5.2292,351849.6
2005-02-28 11:00:00,27.76,27.81,27.72,27.74,250937.18,5.2292,5.2386,5.2216,5.2254,250937.18
2005-02-28 11:30:00,27.74,27.8,27.66,27.7,206711.64,5.2254,5.2367,5.2103,5.2179,206711.64
2005-02-28 12:00:00,27.7,27.71,27.52,27.52,215263.54,5.2179,5.2198,5.184,5.184,215263.54
2005-02-28 12:30:00,27.52,27.54,27.37,27.42,211842.78,5.184,5.1877,5.1557,5.1651,211842.78
2005-02-28 13:00:00,27.42,27.44,27.38,27.44,136586.06,5.1651,5.1689,5.1576,5.1689,136586.06
2005-02-28 13:30:00,27.45,27.46,27.39,27.4,76478.42,5.1708,5.1727,5.1595,5.1614,76478.42
2005-02-28 14:00:00,27.4,27.4,27.33,27.37,119482.26,5.1614,5.1614,5.1482,5.1557,119482.26
2005-02-28 14:30:00,27.37,27.41,27.36,27.4,128278.5,5.1557,5.1632,5.1538,5.1614,128278.5
2005-02-28 15:00:00,27.41,27.57,27.39,27.48,250448.5,5.1632,5.1934,5.1595,5.1764,250448.5
2005-02-28 15:30:00,27.48,27.63,27.39,27.39,588126.38,5.1764,5.2047,5.1595,5.1595,588126.38
2005-03-01 09:30:00,27.49,27.82,27.41,27.81,342809.02,5.1783,5.2405,5.1632,5.2386,342809.02
2005-03-01 10:00:00,27.81,27.84,27.75,27.78,265841.92,5.2386,5.2442,5.2273,5.2329,265841.92
2005-03-01 10:30:00,27.78,27.83,27.78,27.79,190829.54,5.2329,5.2424,5.2329,5.2348,190829.54
2005-03-01 11:00:00,27.8,27.81,27.68,27.72,121192.64,5.2367,5.2386,5.2141,5.2216,121192.64
2005-03-01 11:30:00,27.72,27.8,27.69,27.8,189852.18,5.2216,5.2367,5.216,5.2367,189852.18
2005-03-01 12:00:00,27.79,27.81,27.76,27.79,122414.34,5.2348,5.2386,5.2292,5.2348,122414.34
2005-03-01 12:30:00,27.78,27.8,27.69,27.74,178856.88,5.2329,5.2367,5.216,5.2254,178856.88
2005-03-01 13:00:00,27.72,27.74,27.67,27.67,99690.72,5.2216,5.2254,5.2122,5.2122,99690.72
2005-03-01 13:30:00,27.68,27.79,27.64,27.75,176169.14,5.2141,5.2348,5.2066,5.2273,176169.14
2005-03-01 14:00:00,27.76,27.78,27.67,27.69,147825.7,5.2292,5.2329,5.2122,5.216,147825.7
2005-03-01 14:30:00,27.68,27.71,27.6,27.63,107998.28,5.2141,5.2198,5.199,5.2047,107998.28
2005-03-01 15:00:00,27.65,27.73,27.65,27.73,137563.42,5.2085,5.2235,5.2085,5.2235,137563.42
2005-03-01 15:30:00,27.74,27.76,27.67,27.67,334257.12,5.2254,5.2292,5.2122,5.2122,334257.12
2005-03-02 09:30:00,27.61,27.61,27.37,27.47,191562.56,5.2009,5.2009,5.1557,5.1745,191562.56
2005-03-02 10:00:00,27.47,27.49,27.41,27.48,307868.4,5.1745,5.1783,5.1632,5.1764,307868.4
2005-03-02 10:30:00,27.49,27.51,27.47,27.51,249959.82,5.1783,5.1821,5.1745,5.1821,249959.82
2005-03-02 11:00:00,27.51,27.65,27.49,27.61,260222.1,5.1821,5.2085,5.1783,5.2009,260222.1
2005-03-02 11:30:00,27.61,27.67,27.6,27.63,96514.3,5.2009,5.2122,5.199,5.2047,96514.3
2005-03-02 12:00:00,27.63,27.76,27.63,27.75,204512.58,5.2047,5.2292,5.2047,5.2273,204512.58
2005-03-02 12:30:00,27.75,27.75,27.71,27.74,156133.26,5.2273,5.2273,5.2198,5.2254,156133.26
2005-03-02 13:00:00,27.75,27.81,27.72,27.74,170304.98,5.2273,5.2386,5.2216,5.2254,170304.98
2005-03-02 13:30:00,27.73,27.74,27.62,27.62,182521.98,5.2235,5.2254,5.2028,5.2028,182521.98
2005-03-02 14:00:00,27.62,27.63,27.49,27.49,190096.52,5.2028,5.2047,5.1783,5.1783,190096.52
2005-03-02 14:30:00,27.49,27.53,27.45,27.49,104088.84,5.1783,5.1859,5.1708,5.1783,104088.84
2005-03-02 15:00:00,27.5,27.57,27.49,27.56,97980.34,5.1802,5.1934,5.1783,5.1915,97980.34
2005-03-02 15:30:00,27.56,27.61,27.56,27.6,280502.32,5.1915,5.2009,5.1915,5.199,280502.32
2005-03-03 09:30:00,27.63,27.64,27.52,27.59,158576.66,5.2047,5.2066,5.184,5.1972,158576.66
2005-03-03 10:00:00,27.59,27.67,27.51,27.51,201336.16,5.1972,5.2122,5.1821,5.1821,201336.16
2005-03-03 10:30:00,27.51,27.52,27.4,27.4,151490.8,5.1821,5.184,5.1614,5.1614,151490.8
2005-03-03 11:00:00,27.41,27.41,27.33,27.34,130966.24,5.1632,5.1632,5.1482,5.1501,130966.24
2005-03-03 11:30:00,27.34,27.4,27.21,27.25,220883.36,5.1501,5.1614,5.1256,5.1331,220883.36
2005-03-03 12:00:00,27.24,27.29,27.18,27.22,248738.12,5.1312,5.1406,5.1199,5.1275,248738.12
2005-03-03 12:30:00,27.22,27.3,27.17,27.28,104333.18,5.1275,5.1425,5.118,5.1388,104333.18
2005-03-03 13:00:00,27.28,27.54,27.26,27.46,293208.0,5.1388,5.1877,5.135,5.1727,293208.0
2005-03-03 13:30:00,27.46,27.47,27.36,27.36,149047.4,5.1727,5.1745,5.1538,5.1538,149047.4
2005-03-03 14:00:00,27.36,27.48,27.35,27.48,232367.34,5.1538,5.1764,5.1519,5.1764,232367.34
2005-03-03 14:30:00,27.47,27.54,27.45,27.52,212820.14,5.1745,5.1877,5.1708,5.184,212820.14
2005-03-03 15:00:00,27.52,27.54,27.43,27.45,250937.18,5.184,5.1877,5.167,5.1708,250937.18
2005-03-03 15:30:00,27.44,27.44,27.37,27.38,438101.62,5.1689,5.1689,5.1557,5.1576,438101.62
2005-03-04 09:30:00,27.71,27.94,27.63,27.94,661672.72,5.2198,5.2631,5.2047,5.2631,661672.72
2005-03-04 10:00:00,27.95,28.55,27.92,28.29,1676661.08,5.265,5.378,5.2593,5.329,1676661.08
2005-03-04 10:30:00,28.3,28.36,28.22,28.24,667536.88,5.3309,5.3422,5.3158,5.3196,667536.88
2005-03-04 11:00:00,28.24,28.28,28.19,28.26,594723.56,5.3196,5.3271,5.3102,5.3234,594723.56
2005-03-04 11:30:00,28.25,28.34,28.23,28.31,437368.6,5.3215,5.3384,5.3177,5.3328,437368.6
2005-03-04 12:00:00,28.29,28.32,28.18,28.22,309823.12,5.329,5.3347,5.3083,5.3158,309823.12
2005-03-04 12:30:00,28.18,28.26,28.18,28.26,243118.3,5.3083,5.3234,5.3083,5.3234,243118.3
2005-03-04 13:00:00,28.26,28.33,28.21,28.24,303714.62,5.3234,5.3365,5.3139,5.3196,303714.62
2005-03-04 13:30:00,28.24,28.28,28.21,28.27,276592.88,5.3196,5.3271,5.3139,5.3252,276592.88
2005-03-04 14:00:00,28.27,28.31,28.26,28.26,372862.84,5.3252,5.3328,5.3234,5.3234,372862.84
2005-03-04 14:30:00,28.26,28.49,28.25,28.48,427839.34,5.3234,5.3667,5.3215,5.3648,427839.34
2005-03-04 15:00:00,28.48,28.48,28.36,28.44,307624.06,5.3648,5.3648,5.3422,5.3573,307624.06
2005-03-04 15:30:00,28.45,28.45,28.28,28.39,636505.7,5.3592,5.3592,5.3271,5.3478,636505.7
2005-03-07 09:30:00,28.34,28.39,28.24,28.33,593746.2,5.3384,5.3478,5.3196,5.3365,593746.2
2005-03-07 10:00:00,28.34,28.59,28.34,28.43,397785.52,5.3384,5.3855,5.3384,5.3554,397785.52
2005-03-07 10:30:00,28.43,28.53,28.43,28.44,302737.26,5.3554,5.3742,5.3554,5.3573,302737.26
2005-03-07 11:00:00,28.45,28.51,28.38,28.51,261443.8,5.3592,5.3705,5.346,5.3705,261443.8
2005-03-07 11:30:00,28.51,28.53,28.48,28.5,188141.8,5.3705,5.3742,5.3648,5.3686,188141.8
2005-03-07 12:00:00,28.5,28.54,28.48,28.51,152468.16,5.3686,5.3761,5.3648,5.3705,152468.16
2005-03-07 12:30:00,28.5,28.51,28.44,28.46,182766.32,5.3686,5.3705,5.3573,5.361,182766.32
2005-03-07 13:00:00,28.46,28.48,28.44,28.44,474996.96,5.361,5.3648,5.3573,5.3573,474996.96
2005-03-07 13:30:00,28.44,28.46,28.42,28.44,469377.14,5.3573,5.361,5.3535,5.3573,469377.14
2005-03-07 14:00:00,28.44,28.46,28.36,28.39,466445.06,5.3573,5.361,5.3422,5.3478,466445.06
2005-03-07 14:30:00,28.38,28.44,28.36,28.44,260466.44,5.346,5.3573,5.3422,5.3573,260466.44
2005-03-07 15:00:00,28.44,28.48,28.4,28.46,249715.48,5.3573,5.3648,5.3497,5.361,249715.48
2005-03-07 15:30:00,28.46,28.46,28.36,28.4,627465.12,5.361,5.361,5.3422,5.3497,627465.12
2005-03-08 09:30:00,28.24,28.24,28.07,28.15,378238.32,5.3196,5.3196,5.2876,5.3026,378238.32
2005-03-08 10:00:00,28.15,28.27,28.13,28.21,287343.84,5.3026,5.3252,5.2989,5.3139,287343.84
2005-03-08 10:30:00,28.21,28.26,28.17,28.17,223082.42,5.3139,5.3234,5.3064,5.3064,223082.42
2005-03-08 11:00:00,28.17,28.21,28.15,28.18,443721.44,5.3064,5.3139,5.3026,5.3083,443721.44
2005-03-08 11:30:00,28.18,28.29,28.17,28.28,175924.8,5.3083,5.329,5.3064,5.3271,175924.8
2005-03-08 12:00:00,28.28,28.32,28.27,28.29,157599.3,5.3271,5.3347,5.3252,5.329,157599.3
2005-03-08 12:30:00,28.29,28.3,28.24,28.28,157599.3,5.329,5.3309,5.3196,5.3271,157599.3
2005-03-08 13:00:00,28.28,28.39,28.27,28.36,171771.02,5.3271,5.3478,5.3252,5.3422,171771.02
2005-03-08 13:30:00,28.37,28.4,28.33,28.36,216729.58,5.3441,5.3497,5.3365,5.3422,216729.58
2005-03-08 14:00:00,28.36,28.41,28.34,28.4,174947.44,5.3422,5.3516,5.3384,5.3497,174947.44
2005-03-08 14:30:00,28.41,28.44,28.38,28.38,219172.98,5.3516,5.3573,5.346,5.346,219172.98
2005-03-08 15:00:00,28.39,28.39,28.3,28.31,258267.38,5.3478,5.3478,5.3309,5.3328,258267.38
2005-03-08 15:30:00,28.31,28.31,28.23,28.24,298094.8,5.3328,5.3328,5.3177,5.3196,298094.8
2005-03-09 09:30:00,28.28,28.28,28.12,28.18,301271.22,5.3271,5.3271,5.297,5.3083,301271.22
2005-03-09 10:00:00,28.17,28.22,28.09,28.17,198892.76,5.3064,5.3158,5.2913,5.3064,198892.76
2005-03-09 10:30:00,28.15,28.3,28.15,28.26,214774.86,5.3026,5.3309,5.3026,5.3234,214774.86
2005-03-09 11:00:00,28.25,28.35,28.25,28.29,158576.66,5.3215,5.3403,5.3215,5.329,158576.66
2005-03-09 11:30:00,28.3,28.37,28.28,28.33,112152.06,5.3309,5.3441,5.3271,5.3365,112152.06
2005-03-09 12:00:00,28.34,28.35,28.28,28.3,99690.72,5.3384,5.3403,5.3271,5.3309,99690.72
2005-03-09 12:30:00,28.3,28.32,28.16,28.17,161997.42,5.3309,5.3347,5.3045,5.3064,161997.42
2005-03-09 13:00:00,28.17,28.17,28.11,28.12,361134.52,5.3064,5.3064,5.2951,5.297,361134.52
2005-03-09 13:30:00,28.12,28.14,28.03,28.06,197671.06,5.297,5.3008,5.28,5.2857,197671.06
2005-03-09 14:00:00,28.06,28.14,28.03,28.08,340609.96,5.2857,5.3008,5.28,5.2895,340609.96
2005-03-09 14:30:00,28.09,28.12,28.02,28.09,257290.02,5.2913,5.297,5.2782,5.2913,257290.02
2005-03-09 15:00:00,28.09,28.1,27.95,28.07,198159.74,5.2913,5.2932,5.265,5.2876,198159.74
2005-03-09 15:30:00,28.06,28.08,27.89,27.93,273905.14,5.2857,5.2895,5.2537,5.2612,273905.14
2005-03-10 09:30:00,27.93,28.06,27.93,27.97,189607.84,5.2612,5.2857,5.2612,5.2687,189607.84
2005-03-10 10:00:00,27.97,28.02,27.73,27.74,351360.92,5.2687,5.2782,5.2235,5.2254,351360.92
2005-03-10 10:30:00,27.74,27.75,27.49,27.52,542190.46,5.2254,5.2273,5.1783,5.184,542190.46
2005-03-10 11:00:00,27.52,27.56,27.47,27.5,262421.16,5.184,5.1915,5.1745,5.1802,262421.16
2005-03-10 11:30:00,27.51,27.51,27.45,27.49,325949.56,5.1821,5.1821,5.1708,5.1783,325949.56
2005-03-10 12:00:00,27.49,27.57,27.49,27.55,169083.28,5.1783,5.1934,5.1783,5.1896,169083.28
2005-03-10 12:30:00,27.56,27.69,27.54,27.67,181788.96,5.1915,5.216,5.1877,5.2122,181788.96
2005-03-10 13:00:00,27.67,27.8,27.64,27.79,216729.58,5.2122,5.2367,5.2066,5.2348,216729.58
2005-03-10 13:30:00,27.8,27.93,27.77,27.88,177635.18,5.2367,5.2612,5.2311,5.2518,177635.18
2005-03-10 14:00:00,27.88,27.89,27.83,27.87,131210.58,5.2518,5.2537,5.2424,5.2499,131210.58
2005-03-10 14:30:00,27.88,27.89,27.82,27.82,163463.46,5.2518,5.2537,5.2405,5.2405,163463.46
2005-03-10 15:00:00,27.82,27.82,27.76,27.77,289054.22,5.2405,5.2405,5.2292,5.2311,289054.22
2005-03-10 15:30:00,27.77,27.86,27.76,27.82,271461.74,5.2311,5.248,5.2292,5.2405,271461.74
2005-03-11 09:30:00,27.85,28.08,27.78,28.01,302248.58,5.2461,5.2895,5.2329,5.2763,302248.58
2005-03-11 10:00:00,28.01,28.03,27.91,28.03,249226.8,5.2763,5.28,5.2574,5.28,249226.8
2005-03-11 10:30:00,28.03,28.14,27.95,27.98,239697.54,5.28,5.3008,5.265,5.2706,239697.54
2005-03-11 11:00:00,27.98,27.98,27.83,27.94,184476.7,5.2706,5.2706,5.2424,5.2631,184476.7
2005-03-11 11:30:00,27.94,27.97,27.92,27.94,77455.78,5.2631,5.2687,5.2593,5.2631,77455.78
2005-03-11 12:00:00,27.94,28.03,27.94,28.03,81120.88,5.2631,5.28,5.2631,5.28,81120.88
2005-03-11 12:30:00,28.03,28.2,28.03,28.16,139029.46,5.28,5.3121,5.28,5.3045,139029.46
2005-03-11 13:00:00,28.15,28.19,28.11,28.11,130966.24,5.3026,5.3102,5.2951,5.2951,130966.24
2005-03-11 13:30:00,28.11,28.15,28.04,28.04,170549.32,5.2951,5.3026,5.2819,5.2819,170549.32
2005-03-11 14:00:00,28.05,28.16,28.05,28.16,165418.18,5.2838,5.3045,5.2838,5.3045,165418.18
2005-03-11 14:30:00,28.15,28.15,28.06,28.08,181300.28,5.3026,5.3026,5.2857,5.2895,181300.28
2005-03-11 15:00:00,28.08,28.1,28.0,28.01,246050.38,5.2895,5.2932,5.2744,5.2763,246050.38
2005-03-11 15:30:00,28.02,28.03,27.94,27.97,270973.06,5.2782,5.28,5.2631,5.2687,270973.06
2005-03-14 09:30:00,27.94,27.98,27.72,27.88,376772.28,5.2631,5.2706,5.2216,5.2518,376772.28
2005-03-14 10:00:00,27.88,27.92,27.81,27.92,278547.6,5.2518,5.2593,5.2386,5.2593,278547.6
2005-03-14 10:30:00,27.92,28.05,27.91,27.98,279769.3,5.2593,5.2838,5.2574,5.2706,279769.3
2005-03-14 11:00:00,27.97,28.01,27.88,27.9,266330.6,5.2687,5.2763,5.2518,5.2555,266330.6
2005-03-14 11:30:00,27.9,27.9,27.83,27.86,134631.34,5.2555,5.2555,5.2424,5.248,134631.34
2005-03-14 12:00:00,27.86,27.92,27.85,27.85,93582.22,5.248,5.2593,5.2461,5.2461,93582.22
2005-03-14 12:30:00,27.85,27.86,27.83,27.84,58885.94,5.2461,5.248,5.2424,5.2442,58885.94
2005-03-14 13:00:00,27.84,27.84,27.75,27.76,190340.86,5.2442,5.2442,5.2273,5.2292,190340.86
2005-03-14 13:30:00,27.76,27.79,27.75,27.76,103844.5,5.2292,5.2348,5.2273,5.2292,103844.5
2005-03-14 14:00:00,27.76,27.8,27.76,27.78,54243.48,5.2292,5.2367,5.2292,5.2329,54243.48
2005-03-14 14:30:00,27.77,27.8,27.75,27.78,146848.34,5.2311,5.2367,5.2273,5.2329,146848.34
2005-03-14 15:00:00,27.78,27.87,27.78,27.86,193028.6,5.2329,5.2499,5.2329,5.248,193028.6
2005-03-14 15:30:00,27.87,28.0,27.86,28.0,384835.5,5.2499,5.2744,5.248,5.2744,384835.5
2005-03-15 09:30:00,28.06,28.12,27.99,28.05,180811.6,5.2857,5.297,5.2725,5.2838,180811.6
2005-03-15 10:00:00,28.05,28.17,27.99,28.14,123636.04,5.2838,5.3064,5.2725,5.3008,123636.04
2005-03-15 10:30:00,28.17,28.17,28.0,28.08,99202.04,5.3064,5.3064,5.2744,5.2895,99202.04
2005-03-15 11:00:00,28.08,28.11,28.03,28.07,65727.46,5.2895,5.2951,5.28,5.2876,65727.46
2005-03-15 11:30:00,28.07,28.12,27.9,27.95,140495.5,5.2876,5.297,5.2555,5.265,140495.5
2005-03-15 12:00:00,27.94,27.95,27.88,27.93,75012.38,5.2631,5.265,5.2518,5.2612,75012.38
2005-03-15 12:30:00,27.92,28.03,27.91,27.98,90650.14,5.2593,5.28,5.2574,5.2706,90650.14
2005-03-15 13:00:00,27.99,28.0,27.94,27.95,107753.94,5.2725,5.2744,5.2631,5.265,107753.94
2005-03-15 13:30:00,27.95,28.01,27.93,28.01,150757.78,5.265,5.2763,5.2612,5.2763,150757.78
2005-03-15 14:00:00,28.01,28.04,27.88,27.88,125102.08,5.2763,5.2819,5.2518,5.2518,125102.08
2005-03-15 14:30:00,27.88,28.05,27.83,27.96,171038.0,5.2518,5.2838,5.2424,5.2669,171038.0
2005-03-15 15:00:00,27.96,27.98,27.88,27.9,95292.6,5.2669,5.2706,5.2518,5.2555,95292.6
2005-03-15 15:30:00,27.9,27.94,27.83,27.84,112640.74,5.2555,5.2631,5.2424,5.2442,112640.74
2005-03-16 09:30:00,27.81,27.82,27.35,27.47,438345.96,5.2386,5.2405,5.1519,5.1745,438345.96
2005-03-16 10:00:00,27.47,27.56,27.34,27.55,363333.58,5.1745,5.1915,5.1501,5.1896,363333.58
2005-03-16 10:30:00,27.56,27.57,27.3,27.32,262176.82,5.1915,5.1934,5.1425,5.1463,262176.82
2005-03-16 11:00:00,27.33,27.36,27.27,27.35,159798.36,5.1482,5.1538,5.1369,5.1519,159798.36
2005-03-16 11:30:00,27.35,27.56,27.34,27.51,171526.68,5.1519,5.1915,5.1501,5.1821,171526.68
2005-03-16 12:00:00,27.51,27.52,27.38,27.39,89184.1,5.1821,5.184,5.1576,5.1595,89184.1
2005-03-16 12:30:00,27.39,27.43,27.37,27.38,84541.64,5.1595,5.167,5.1557,5.1576,84541.64
2005-03-16 13:00:00,27.39,27.46,27.36,27.36,120703.96,5.1595,5.1727,5.1538,5.1538,120703.96
2005-03-16 13:30:00,27.36,27.38,27.32,27.33,134875.68,5.1538,5.1576,5.1463,5.1482,134875.68
2005-03-16 14:00:00,27.33,27.35,27.29,27.34,177146.5,5.1482,5.1519,5.1406,5.1501,177146.5
2005-03-16 14:30:00,27.34,27.36,27.22,27.23,217706.94,5.1501,5.1538,5.1275,5.1293,217706.94
2005-03-16 15:00:00,27.23,27.26,27.19,27.25,287832.52,5.1293,5.135,5.1218,5.1331,287832.52
2005-03-16 15:30:00,27.25,27.37,27.25,27.33,519955.52,5.1331,5.1557,5.1331,5.1482,519955.52
2005-03-17 09:30:00,27.38,27.54,27.36,27.42,289298.56,5.1576,5.1877,5.1538,5.1651,289298.56
2005-03-17 10:00:00,27.42,27.45,27.2,27.21,291741.96,5.1651,5.1708,5.1237,5.1256,291741.96
2005-03-17 10:30:00,27.21,27.46,27.21,27.46,160531.38,5.1256,5.1727,5.1256,5.1727,160531.38
2005-03-17 11:00:00,27.46,27.59,27.46,27.58,127301.14,5.1727,5.1972,5.1727,5.1953,127301.14
2005-03-17 11:30:00,27.58,27.58,27.51,27.51,94559.58,5.1953,5.1953,5.1821,5.1821,94559.58
2005-03-17 12:00:00,27.51,27.52,27.38,27.41,88939.76,5.1821,5.184,5.1576,5.1632,88939.76
2005-03-17 12:30:00,27.41,27.54,27.41,27.51,172015.36,5.1632,5.1877,5.1632,5.1821,172015.36
2005-03-17 13:00:00,27.51,27.56,27.49,27.56,86252.02,5.1821,5.1915,5.1783,5.1915,86252.02
2005-03-17 13:30:00,27.56,27.6,27.49,27.5,153934.2,5.1915,5.199,5.1783,5.1802,153934.2
2005-03-17 14:00:00,27.5,27.58,27.45,27.58,181788.96,5.1802,5.1953,5.1708,5.1953,181788.96
2005-03-17 14:30:00,27.59,27.6,27.46,27.49,165173.84,5.1972,5.199,5.1727,5.1783,165173.84
2005-03-17 15:00:00,27.49,27.51,27.46,27.49,134875.68,5.1783,5.1821,5.1727,5.1783,134875.68
2005-03-17 15:30:00,27.49,27.49,27.43,27.47,255579.64,5.1783,5.1783,5.167,5.1745,255579.64
2005-03-18 09:30:00,27.79,28.0,27.78,27.92,1255174.58,5.2348,5.2744,5.2329,5.2593,1255174.58
2005-03-18 10:00:00,27.92,27.92,27.83,27.89,617691.52,5.2593,5.2593,5.2424,5.2537,617691.52
2005-03-18 10:30:00,27.89,27.91,27.81,27.82,496254.54,5.2537,5.2574,5.2386,5.2405,496254.54
2005-03-18 11:00:00,27.81,27.88,27.81,27.83,784820.08,5.2386,5.2518,5.2386,5.2424,784820.08
2005-03-18 11:30:00,27.83,27.86,27.82,27.84,234810.74,5.2424,5.248,5.2405,5.2442,234810.74
2005-03-18 12:00:00,27.84,27.87,27.83,27.85,237987.16,5.2442,5.2499,5.2424,5.2461,237987.16
2005-03-18 12:30:00,27.85,27.86,27.83,27.84,247027.74,5.2461,5.248,5.2424,5.2442,247027.74
2005-03-18 13:00:00,27.84,27.85,27.82,27.83,332302.4,5.2442,5.2461,5.2405,5.2424,332302.4
2005-03-18 13:30:00,27.83,27.85,27.77,27.82,498942.28,5.2424,5.2461,5.2311,5.2405,498942.28
2005-03-18 14:00:00,27.81,27.85,27.8,27.83,186675.76,5.2386,5.2461,5.2367,5.2424,186675.76
2005-03-18 14:30:00,27.84,27.89,27.84,27.86,479395.08,5.2442,5.2537,5.2442,5.248,479395.08
2005-03-18 15:00:00,27.86,27.88,27.82,27.85,423929.9,5.248,5.2518,5.2405,5.2461,423929.9
2005-03-18 15:30:00,27.85,28.03,27.83,27.91,641392.5,5.2461,5.28,5.2424,5.2574,641392.5
2005-03-21 09:30:00,28.12,28.21,27.91,27.95,526797.04,5.297,5.3139,5.2574,5.265,526797.04
2005-03-21 10:00:00,27.95,28.02,27.95,28.0,350139.22,5.265,5.2782,5.265,5.2744,350139.22
2005-03-21 10:30:00,28.0,28.08,27.96,28.08,364555.28,5.2744,5.2895,5.2669,5.2895,364555.28
2005-03-21 11:00:00,28.08,28.1,28.01,28.03,196693.7,5.2895,5.2932,5.2763,5.28,196693.7
2005-03-21 11:30:00,28.03,28.06,27.99,28.01,207933.34,5.28,5.2857,5.2725,5.2763,207933.34
2005-03-21 12:00:00,28.02,28.17,28.02,28.15,176902.16,5.2782,5.3064,5.2782,5.3026,176902.16
2005-03-21 12:30:00,28.16,28.17,28.06,28.09,120703.96,5.3045,5.3064,5.2857,5.2913,120703.96
2005-03-21 13:00:00,28.09,28.1,28.05,28.08,78677.48,5.2913,5.2932,5.2838,5.2895,78677.48
2005-03-21 13:30:00,28.08,28.1,28.04,28.06,94803.92,5.2895,5.2932,5.2819,5.2857,94803.92
2005-03-21 14:00:00,28.06,28.06,27.99,28.01,203779.56,5.2857,5.2857,5.2725,5.2763,203779.56
2005-03-21 14:30:00,28.01,28.09,28.0,28.07,171526.68,5.2763,5.2913,5.2744,5.2876,171526.68
2005-03-21 15:00:00,28.07,28.12,28.05,28.08,173481.4,5.2876,5.297,5.2838,5.2895,173481.4
2005-03-21 15:30:00,28.08,28.08,28.01,28.04,342564.68,5.2895,5.2895,5.2763,5.2819,342564.68
2005-03-22 09:30:00,28.21,28.33,28.16,28.26,631618.9,5.3139,5.3365,5.3045,5.3234,631618.9
2005-03-22 10:00:00,28.26,28.33,28.25,28.3,225525.82,5.3234,5.3365,5.3215,5.3309,225525.82
2005-03-22 10:30:00,28.3,28.32,28.24,28.25,256312.66,5.3309,5.3347,5.3196,5.3215,256312.66
2005-03-22 11:00:00,28.25,28.26,28.2,28.21,168594.6,5.3215,5.3234,5.3121,5.3139,168594.6
2005-03-22 11:30:00,28.21,28.26,28.2,28.26,256312.66,5.3139,5.3234,5.3121,5.3234,256312.66
2005-03-22 12:00:00,28.25,28.25,28.18,28.21,267796.64,5.3215,5.3215,5.3083,5.3139,267796.64
2005-03-22 12:30:00,28.21,28.23,28.2,28.23,63772.74,5.3139,5.3177,5.3121,5.3177,63772.74
2005-03-22 13:00:00,28.23,28.24,28.21,28.24,73302.0,5.3177,5.3196,5.3139,5.3196,73302.0
2005-03-22 13:30:00,28.24,28.26,28.24,28.25,104333.18,5.3196,5.3234,5.3196,5.3215,104333.18
2005-03-22 14:00:00,28.25,28.29,28.14,28.16,237009.8,5.3215,5.329,5.3008,5.3045,237009.8
2005-03-22 14:30:00,28.16,28.21,28.08,28.16,745725.68,5.3045,5.3139,5.2895,5.3045,745725.68
2005-03-22 15:00:00,28.16,28.22,28.05,28.14,532172.52,5.3045,5.3158,5.2838,5.3008,532172.52
2005-03-22 15:30:00,28.13,28.14,28.06,28.09,701988.82,5.2989,5.3008,5.2857,5.2913,701988.82
2005-03-23 09:30:00,28.1,28.1,27.94,27.94,623311.34,5.2932,5.2932,5.2631,5.2631,623311.34
2005-03-23 10:00:00,27.94,28.02,27.92,27.94,387767.58,5.2631,5.2782,5.2593,5.2631,387767.58
2005-03-23 10:30:00,27.95,27.96,27.83,27.86,316420.3,5.265,5.2669,5.2424,5.248,316420.3
2005-03-23 11:00:00,27.86,28.06,27.83,28.03,286855.16,5.248,5.2857,5.2424,5.28,286855.16
2005-03-23 11:30:00,28.03,28.04,27.93,27.98,168350.26,5.28,5.2819,5.2612,5.2706,168350.26
2005-03-23 12:00:00,27.98,28.12,27.97,28.08,235055.08,5.2706,5.297,5.2687,5.2895,235055.08
2005-03-23 12:30:00,28.09,28.09,28.03,28.03,103355.82,5.2913,5.2913,5.28,5.28,103355.82
2005-03-23 13:00:00,28.04,28.09,27.94,27.96,142694.56,5.2819,5.2913,5.2631,5.2669,142694.56
2005-03-23 13:30:00,27.95,28.0,27.94,27.98,136341.72,5.265,5.2744,5.2631,5.2706,136341.72
2005-03-23 14:00:00,27.99,28.0,27.96,27.97,162241.76,5.2725,5.2744,5.2669,5.2687,162241.76
2005-03-23 14:30:00,27.97,27.97,27.9,27.94,250448.5,5.2687,5.2687,5.2555,5.2631,250448.5
2005-03-23 15:00:00,27.94,27.96,27.87,27.89,366754.34,5.2631,5.2669,5.2499,5.2537,366754.34
2005-03-23 15:30:00,27.89,27.89,27.79,27.79,896727.8,5.2537,5.2537,5.2348,5.2348,896727.8
2005-03-24 09:30:00,27.81,28.07,27.81,28.03,228457.9,5.2386,5.2876,5.2386,5.28,228457.9
2005-03-24 10:00:00,28.03,28.08,27.85,27.9,171038.0,5.28,5.2895,5.2461,5.2555,171038.0
2005-03-24 10:30:00,27.9,27.93,27.75,27.75,284167.42,5.2555,5.2612,5.2273,5.2273,284167.42
2005-03-24 11:00:00,27.75,27.77,27.65,27.71,248005.1,5.2273,5.2311,5.2085,5.2198,248005.1
2005-03-24 11:30:00,27.72,27.78,27.69,27.72,118993.58,5.2216,5.2329,5.216,5.2216,118993.58
2005-03-24 12:00:00,27.72,27.87,27.72,27.87,154667.22,5.2216,5.2499,5.2216,5.2499,154667.22
2005-03-24 12:30:00,27.87,27.94,27.87,27.9,115328.48,5.2499,5.2631,5.2499,5.2555,115328.48
2005-03-24 13:00:00,27.9,27.93,27.84,27.85,250937.18,5.2555,5.2612,5.2442,5.2461,250937.18
2005-03-24 13:30:00,27.85,27.86,27.81,27.82,116794.52,5.2461,5.248,5.2386,5.2405,116794.52
2005-03-24 14:00:00,27.82,27.86,27.81,27.83,250448.5,5.2405,5.248,5.2386,5.2424,250448.5
2005-03-24 14:30:00,27.83,27.87,27.81,27.84,151735.14,5.2424,5.2499,5.2386,5.2442,151735.14
2005-03-24 15:00:00,27.85,27.88,27.79,27.86,297361.78,5.2461,5.2518,5.2348,5.248,297361.78
2005-03-24 15:30:00,27.85,27.85,27.77,27.77,551964.06,5.2461,5.2461,5.2311,5.2311,551964.06
2005-03-28 09:30:00,27.77,27.82,27.71,27.8,382392.1,5.2311,5.2405,5.2198,5.2367,382392.1
2005-03-28 10:00:00,27.81,27.88,27.76,27.78,335478.82,5.2386,5.2518,5.2292,5.2329,335478.82
2005-03-28 10:30:00,27.79,27.83,27.78,27.8,135608.7,5.2348,5.2424,5.2329,5.2367,135608.7
2005-03-28 11:00:00,27.8,27.8,27.74,27.74,183743.68,5.2367,5.2367,5.2254,5.2254,183743.68
2005-03-28 11:30:00,27.74,27.74,27.63,27.72,221127.7,5.2254,5.2254,5.2047,5.2216,221127.7
2005-03-28 12:00:00,27.7,27.7,27.64,27.7,237009.8,5.2179,5.2179,5.2066,5.2179,237009.8
2005-03-28 12:30:00,27.7,27.72,27.69,27.71,309090.1,5.2179,5.2216,5.216,5.2198,309090.1
2005-03-28 13:00:00,27.71,27.76,27.71,27.72,223571.1,5.2198,5.2292,5.2198,5.2216,223571.1
2005-03-28 13:30:00,27.72,27.74,27.72,27.74,160042.7,5.2216,5.2254,5.2216,5.2254,160042.7
2005-03-28 14:00:00,27.74,27.76,27.7,27.74,424662.92,5.2254,5.2292,5.2179,5.2254,424662.92
2005-03-28 14:30:00,27.74,27.78,27.71,27.74,161264.4,5.2254,5.2329,5.2198,5.2254,161264.4
2005-03-28 15:00:00,27.74,27.76,27.7,27.7,220394.68,5.2254,5.2292,5.2179,5.2179,220394.68
2005-03-28 15:30:00,27.7,27.73,27.69,27.7,610850.0,5.2179,5.2235,5.216,5.2179,610850.0
2005-03-29 09:30:00,27.65,27.79,27.63,27.78,237742.82,5.2085,5.2348,5.2047,5.2329,237742.82
2005-03-29 10:00:00,27.78,27.88,27.75,27.85,307868.4,5.2329,5.2518,5.2273,5.2461,307868.4
2005-03-29 10:30:00,27.85,27.96,27.83,27.91,269751.36,5.2461,5.2669,5.2424,5.2574,269751.36
2005-03-29 11:00:00,27.92,27.93,27.78,27.81,167617.24,5.2593,5.2612,5.2329,5.2386,167617.24
2005-03-29 11:30:00,27.79,27.82,27.78,27.81,172259.7,5.2348,5.2405,5.2329,5.2386,172259.7
2005-03-29 12:00:00,27.81,27.87,27.81,27.86,290520.26,5.2386,5.2499,5.2386,5.248,290520.26
2005-03-29 12:30:00,27.86,27.88,27.85,27.88,135120.02,5.248,5.2518,5.2461,5.2518,135120.02
2005-03-29 13:00:00,27.87,27.87,27.71,27.72,856167.36,5.2499,5.2499,5.2198,5.2216,856167.36
2005-03-29 13:30:00,27.72,27.76,27.7,27.71,455449.76,5.2216,5.2292,5.2179,5.2198,455449.76
2005-03-29 14:00:00,27.71,27.71,27.63,27.64,399984.58,5.2198,5.2198,5.2047,5.2066,399984.58
2005-03-29 14:30:00,27.65,27.68,27.63,27.66,566135.78,5.2085,5.2141,5.2047,5.2103,566135.78
2005-03-29 15:00:00,27.65,27.65,27.48,27.49,426861.98,5.2085,5.2085,5.1764,5.1783,426861.98
2005-03-29 15:30:00,27.49,27.49,27.38,27.42,627465.12,5.1783,5.1783,5.1576,5.1651,627465.12
2005-03-30 09:30:00,27.48,27.75,27.47,27.72,311044.82,5.1764,5.2273,5.1745,5.2216,311044.82
2005-03-30 10:00:00,27.72,27.77,27.65,27.75,249226.8,5.2216,5.2311,5.2085,5.2273,249226.8
2005-03-30 10:30:00,27.75,27.88,27.75,27.85,188141.8,5.2273,5.2518,5.2273,5.2461,188141.8
2005-03-30 11:00:00,27.84,27.85,27.7,27.7,178123.86,5.2442,5.2461,5.2179,5.2179,178123.86
2005-03-30 11:30:00,27.7,27.78,27.69,27.78,133165.3,5.2179,5.2329,5.216,5.2329,133165.3
2005-03-30 12:00:00,27.77,27.82,27.73,27.79,115817.16,5.2311,5.2405,5.2235,5.2348,115817.16
2005-03-30 12:30:00,27.79,27.81,27.77,27.8,119970.94,5.2348,5.2386,5.2311,5.2367,119970.94
2005-03-30 13:00:00,27.8,27.8,27.76,27.76,87718.06,5.2367,5.2367,5.2292,5.2292,87718.06
2005-03-30 13:30:00,27.76,27.79,27.7,27.74,234810.74,5.2292,5.2348,5.2179,5.2254,234810.74
2005-03-30 14:00:00,27.73,27.79,27.72,27.72,191318.22,5.2235,5.2348,5.2216,5.2216,191318.22
2005-03-30 14:30:00,27.72,27.78,27.72,27.77,199137.1,5.2216,5.2329,5.2216,5.2311,199137.1
2005-03-30 15:00:00,27.77,27.82,27.77,27.79,167861.58,5.2311,5.2405,5.2311,5.2348,167861.58
2005-03-30 15:30:00,27.79,27.8,27.78,27.79,361623.2,5.2348,5.2367,5.2329,5.2348,361623.2
2005-03-31 09:30:00,27.84,28.08,27.84,28.02,320574.08,5.2442,5.2895,5.2442,5.2782,320574.08
2005-03-31 10:00:00,28.02,28.03,27.86,27.92,429061.04,5.2782,5.28,5.248,5.2593,429061.04
2005-03-31 10:30:00,27.92,28.06,27.92,28.01,273905.14,5.2593,5.2857,5.2593,5.2763,273905.14
2005-03-31 11:00:00,28.01,28.19,28.01,28.17,182033.3,5.2763,5.3102,5.2763,5.3064,182033.3
2005-03-31 11:30:00,28.19,28.2,28.11,28.18,134387.0,5.3102,5.3121,5.2951,5.3083,134387.0
2005-03-31 12:00:00,28.19,28.19,28.09,28.11,124369.06,5.3102,5.3102,5.2913,5.2951,124369.06
2005-03-31 12:30:00,28.11,28.14,28.09,28.11,81120.88,5.2951,5.3008,5.2913,5.2951,81120.88
2005-03-31 13:00:00,28.11,28.15,28.06,28.13,70614.26,5.2951,5.3026,5.2857,5.2989,70614.26
2005-03-31 13:30:00,28.13,28.17,28.12,28.15,104088.84,5.2989,5.3064,5.297,5.3026,104088.84
2005-03-31 14:00:00,28.15,28.22,28.15,28.19,260955.12,5.3026,5.3158,5.3026,5.3102,260955.12
2005-03-31 14:30:00,28.19,28.24,28.17,28.18,215019.2,5.3102,5.3196,5.3064,5.3083,215019.2
2005-03-31 15:00:00,28.17,28.18,28.11,28.12,373107.18,5.3064,5.3083,5.2951,5.297,373107.18
2005-03-31 15:30:00,28.12,28.12,28.03,28.06,264620.22,5.297,5.297,5.28,5.2857,264620.22
2005-04-01 09:30:00,28.18,28.44,28.17,28.44,392654.38,5.3083,5.3573,5.3064,5.3573,392654.38
2005-04-01 10:00:00,28.44,28.46,28.28,28.28,704432.22,5.3573,5.361,5.3271,5.3271,704432.22
2005-04-01 10:30:00,28.28,28.31,28.14,28.15,378727.0,5.3271,5.3328,5.3008,5.3026,378727.0
2005-04-01 11:00:00,28.15,28.2,28.12,28.19,418554.42,5.3026,5.3121,5.297,5.3102,418554.42
2005-04-01 11:30:00,28.2,28.24,28.12,28.14,137563.42,5.3121,5.3196,5.297,5.3008,137563.42
2005-04-01 12:00:00,28.14,28.14,27.97,28.0,221372.04,5.3008,5.3008,5.2687,5.2744,221372.04
2005-04-01 12:30:00,27.99,28.03,27.93,27.94,217951.28,5.2725,5.28,5.2612,5.2631,217951.28
2005-04-01 13:00:00,27.94,28.03,27.92,28.03,253624.92,5.2631,5.28,5.2593,5.28,253624.92
2005-04-01 13:30:00,28.03,28.07,27.97,28.0,146604.0,5.28,5.2876,5.2687,5.2744,146604.0
2005-04-01 14:00:00,28.0,28.05,27.93,27.93,212087.12,5.2744,5.2838,5.2612,5.2612,212087.12
2005-04-01 14:30:00,27.94,28.0,27.91,27.96,353559.98,5.2631,5.2744,5.2574,5.2669,353559.98
2005-04-01 15:00:00,27.95,28.07,27.94,28.01,299560.84,5.265,5.2876,5.2631,5.2763,299560.84
2005-04-01 15:30:00,28.01,28.05,27.99,28.01,616225.48,5.2763,5.2838,5.2725,5.2763,616225.48
2005-04-04 09:30:00,28.0,28.03,27.79,27.99,283678.74,5.2744,5.28,5.2348,5.2725,283678.74
2005-04-04 10:00:00,27.99,28.08,27.98,28.03,283434.4,5.2725,5.2895,5.2706,5.28,283434.4
2005-04-04 10:30:00,28.04,28.08,28.01,28.07,289054.22,5.2819,5.2895,5.2763,5.2876,289054.22
2005-04-04 11:00:00,28.07,28.09,27.99,28.06,198648.42,5.2876,5.2913,5.2725,5.2857,198648.42
2005-04-04 11:30:00,28.06,28.09,28.03,28.04,131454.92,5.2857,5.2913,5.28,5.2819,131454.92
2005-04-04 12:00:00,28.04,28.08,28.01,28.08,163219.12,5.2819,5.2895,5.2763,5.2895,163219.12
2005-04-04 12:30:00,28.08,28.11,28.02,28.06,167128.56,5.2895,5.2951,5.2782,5.2857,167128.56
2005-04-04 13:00:00,28.05,28.05,28.01,28.03,360890.18,5.2838,5.2838,5.2763,5.28,360890.18
2005-04-04 13:30:00,28.03,28.14,28.01,28.14,804122.94,5.28,5.3008,5.2763,5.3008,804122.94
2005-04-04 14:00:00,28.14,28.22,28.11,28.22,260955.12,5.3008,5.3158,5.2951,5.3158,260955.12
2005-04-04 14:30:00,28.21,28.24,28.17,28.23,202069.18,5.3139,5.3196,5.3064,5.3177,202069.18
2005-04-04 15:00:00,28.23,28.3,28.21,28.28,224548.46,5.3177,5.3309,5.3139,5.3271,224548.46
2005-04-04 15:30:00,28.27,28.45,28.23,28.44,1062634.66,5.3252,5.3592,5.3177,5.3573,1062634.66
2005-04-05 09:30:00,28.44,28.65,28.44,28.64,565891.44,5.3573,5.3968,5.3573,5.3949,565891.44
2005-04-05 10:00:00,28.65,28.67,28.3,28.35,2206634.54,5.3968,5.4006,5.3309,5.3403,2206634.54
2005-04-05 10:30:00,28.35,28.59,28.35,28.5,527530.06,5.3403,5.3855,5.3403,5.3686,527530.06
2005-04-05 11:00:00,28.5,28.54,28.44,28.54,262909.84,5.3686,5.3761,5.3573,5.3761,262909.84
2005-04-05 11:30:00,28.53,28.55,28.48,28.48,202313.52,5.3742,5.378,5.3648,5.3648,202313.52
2005-04-05 12:00:00,28.48,28.51,28.47,28.5,153445.52,5.3648,5.3705,5.3629,5.3686,153445.52
2005-04-05 12:30:00,28.49,28.58,28.49,28.51,267063.62,5.3667,5.3836,5.3667,5.3705,267063.62
2005-04-05 13:00:00,28.51,28.54,28.5,28.52,237742.82,5.3705,5.3761,5.3686,5.3723,237742.82
2005-04-05 13:30:00,28.52,28.69,28.52,28.68,1039178.02,5.3723,5.4044,5.3723,5.4025,1039178.02
2005-04-05 14:00:00,28.68,28.7,28.59,28.66,548054.62,5.4025,5.4062,5.3855,5.3987,548054.62
2005-04-05 14:30:00,28.66,28.74,28.59,28.64,352582.62,5.3987,5.4138,5.3855,5.3949,352582.62
2005-04-05 15:00:00,28.65,28.67,28.62,28.65,273172.12,5.3968,5.4006,5.3912,5.3968,273172.12
2005-04-05 15:30:00,28.66,28.71,28.63,28.66,547810.28,5.3987,5.4081,5.3931,5.3987,547810.28
2005-04-06 09:30:00,28.57,29.04,28.57,28.96,668758.58,5.3818,5.4703,5.3818,5.4552,668758.58
2005-04-06 10:00:00,28.97,29.07,28.96,29.02,629908.52,5.4571,5.4759,5.4552,5.4665,629908.52
2005-04-06 10:30:00,29.02,29.07,28.95,29.04,356736.4,5.4665,5.4759,5.4533,5.4703,356736.4
2005-04-06 11:00:00,29.04,29.15,29.02,29.12,364555.28,5.4703,5.491,5.4665,5.4854,364555.28
2005-04-06 11:30:00,29.11,29.11,28.99,29.0,275859.86,5.4835,5.4835,5.4609,5.4628,275859.86
2005-04-06 12:00:00,29.01,29.02,28.95,28.98,222105.06,5.4646,5.4665,5.4533,5.459,222105.06
2005-04-06 12:30:00,28.97,29.0,28.92,28.94,213797.5,5.4571,5.4628,5.4477,5.4515,213797.5
2005-04-06 13:00:00,28.94,29.01,28.93,28.97,196449.36,5.4515,5.4646,5.4496,5.4571,196449.36
2005-04-06 13:30:00,28.96,28.97,28.86,28.94,267063.62,5.4552,5.4571,5.4364,5.4515,267063.62
2005-04-06 14:00:00,28.94,28.96,28.9,28.95,297361.78,5.4515,5.4552,5.4439,5.4533,297361.78
2005-04-06 14:30:00,28.95,28.98,28.93,28.97,304936.32,5.4533,5.459,5.4496,5.4571,304936.32
2005-04-06 15:00:00,28.97,28.99,28.92,28.95,429549.72,5.4571,5.4609,5.4477,5.4533,429549.72
2005-04-06 15:30:00,28.96,29.01,28.91,28.99,486969.62,5.4552,5.4646,5.4458,5.4609,486969.62
2005-04-07 09:30:00,28.99,29.23,28.99,29.22,393143.06,5.4609,5.5061,5.4609,5.5042,393143.06
2005-04-07 10:00:00,29.22,29.26,29.09,29.1,399984.58,5.5042,5.5117,5.4797,5.4816,399984.58
2005-04-07 10:30:00,29.09,29.18,29.09,29.15,359912.82,5.4797,5.4967,5.4797,5.491,359912.82
2005-04-07 11:00:00,29.15,29.22,29.13,29.17,178123.86,5.491,5.5042,5.4872,5.4948,178123.86
2005-04-07 11:30:00,29.17,29.17,29.12,29.16,210376.74,5.4948,5.4948,5.4854,5.4929,210376.74
2005-04-07 12:00:00,29.14,29.18,29.13,29.18,125102.08,5.4891,5.4967,5.4872,5.4967,125102.08
2005-04-07 12:30:00,29.18,29.31,29.18,29.29,429305.38,5.4967,5.5212,5.4967,5.5174,429305.38
2005-04-07 13:00:00,29.29,29.31,29.24,29.3,214774.86,5.5174,5.5212,5.508,5.5193,214774.86
2005-04-07 13:30:00,29.3,29.31,29.22,29.27,179834.24,5.5193,5.5212,5.5042,5.5136,179834.24
2005-04-07 14:00:00,29.27,29.32,29.25,29.29,154667.22,5.5136,5.523,5.5098,5.5174,154667.22
2005-04-07 14:30:00,29.28,29.32,29.25,29.32,156866.28,5.5155,5.523,5.5098,5.523,156866.28
2005-04-07 15:00:00,29.3,29.32,29.27,29.27,355270.36,5.5193,5.523,5.5136,5.5136,355270.36
2005-04-07 15:30:00,29.27,29.3,29.25,29.28,318863.7,5.5136,5.5193,5.5098,5.5155,318863.7
2005-04-08 09:30:00,29.16,29.41,29.15,29.27,483304.52,5.4929,5.54,5.491,5.5136,483304.52
2005-04-08 10:00:00,29.27,29.29,29.2,29.22,520932.88,5.5136,5.5174,5.5004,5.5042,520932.88
2005-04-08 10:30:00,29.22,29.23,29.14,29.17,436879.92,5.5042,5.5061,5.4891,5.4948,436879.92
2005-04-08 11:00:00,29.17,29.19,29.1,29.1,362600.56,5.4948,5.4985,5.4816,5.4816,362600.56
2005-04-08 11:30:00,29.1,29.12,29.04,29.1,291008.94,5.4816,5.4854,5.4703,5.4816,291008.94
2005-04-08 12:00:00,29.1,29.14,29.06,29.12,149291.74,5.4816,5.4891,5.4741,5.4854,149291.74
2005-04-08 12:30:00,29.1,29.12,29.06,29.07,288565.54,5.4816,5.4854,5.4741,5.4759,288565.54
2005-04-08 13:00:00,29.08,29.13,29.06,29.08,179589.9,5.4778,5.4872,5.4741,5.4778,179589.9
2005-04-08 13:30:00,29.09,29.14,29.08,29.12,69636.9,5.4797,5.4891,5.4778,5.4854,69636.9
2005-04-08 14:00:00,29.11,29.12,29.02,29.03,270973.06,5.4835,5.4854,5.4665,5.4684,270973.06
2005-04-08 14:30:00,29.03,29.07,29.0,29.0,210376.74,5.4684,5.4759,5.4628,5.4628,210376.74
2005-04-08 15:00:00,29.0,29.0,28.92,28.98,541701.78,5.4628,5.4628,5.4477,5.459,541701.78
2005-04-08 15:30:00,28.98,29.01,28.95,28.98,584216.94,5.459,5.4646,5.4533,5.459,584216.94
2005-04-11 09:30:00,28.99,29.09,28.94,28.94,409269.5,5.4609,5.4797,5.4515,5.4515,409269.5
2005-04-11 10:00:00,28.94,28.94,28.86,28.91,434192.18,5.4515,5.4515,5.4364,5.4458,434192.18
2005-04-11 10:30:00,28.91,28.97,28.88,28.9,216240.9,5.4458,5.4571,5.4402,5.4439,216240.9
2005-04-11 11:00:00,28.89,28.93,28.84,28.85,276592.88,5.442,5.4496,5.4326,5.4345,276592.88
2005-04-11 11:30:00,28.85,28.96,28.84,28.95,126568.12,5.4345,5.4552,5.4326,5.4533,126568.12
2005-04-11 12:00:00,28.95,28.99,28.93,28.98,253380.58,5.4533,5.4609,5.4496,5.459,253380.58
2005-04-11 12:30:00,28.98,28.98,28.93,28.96,180567.26,5.459,5.459,5.4496,5.4552,180567.26
2005-04-11 13:00:00,28.96,28.98,28.93,28.94,133409.64,5.4552,5.459,5.4496,5.4515,133409.64
2005-04-11 13:30:00,28.93,28.98,28.85,28.87,316420.3,5.4496,5.459,5.4345,5.4383,316420.3
2005-04-11 14:00:00,28.87,28.89,28.85,28.87,210865.42,5.4383,5.442,5.4345,5.4383,210865.42
2005-04-11 14:30:00,28.87,28.96,28.87,28.95,190340.86,5.4383,5.4552,5.4383,5.4533,190340.86
2005-04-11 15:00:00,28.95,28.96,28.88,28.88,248738.12,5.4533,5.4552,5.4402,5.4402,248738.12
2005-04-11 15:30:00,28.88,28.92,28.86,28.91,547321.6,5.4402,5.4477,5.4364,5.4458,547321.6
2005-04-12 09:30:00,28.89,28.98,28.84,28.91,305180.66,5.442,5.459,5.4326,5.4458,305180.66
2005-04-12 10:00:00,28.91,28.91,28.81,28.82,265353.24,5.4458,5.4458,5.427,5.4288,265353.24
2005-04-12 10:30:00,28.82,28.83,28.77,28.8,424662.92,5.4288,5.4307,5.4194,5.4251,424662.92
2005-04-12 11:00:00,28.81,28.85,28.81,28.83,113618.1,5.427,5.4345,5.427,5.4307,113618.1
2005-04-12 11:30:00,28.83,28.9,28.83,28.85,75989.74,5.4307,5.4439,5.4307,5.4345,75989.74
2005-04-12 12:00:00,28.85,28.85,28.82,28.83,77455.78,5.4345,5.4345,5.4288,5.4307,77455.78
2005-04-12 12:30:00,28.83,28.88,28.83,28.85,57664.24,5.4307,5.4402,5.4307,5.4345,57664.24
2005-04-12 13:00:00,28.85,28.87,28.83,28.85,100179.4,5.4345,5.4383,5.4307,5.4345,100179.4
2005-04-12 13:30:00,28.84,28.87,28.79,28.8,123391.7,5.4326,5.4383,5.4232,5.4251,123391.7
2005-04-12 14:00:00,28.8,29.04,28.76,28.99,503829.08,5.4251,5.4703,5.4175,5.4609,503829.08
2005-04-12 14:30:00,29.0,29.11,28.96,29.08,395097.78,5.4628,5.4835,5.4552,5.4778,395097.78
2005-04-12 15:00:00,29.08,29.12,29.01,29.06,369930.76,5.4778,5.4854,5.4646,5.4741,369930.76
2005-04-12 15:30:00,29.07,29.15,29.05,29.14,463757.32,5.4759,5.491,5.4722,5.4891,463757.32
2005-04-13 09:30:00,28.98,28.98,28.86,28.89,543412.16,5.459,5.459,5.4364,5.442,543412.16
2005-04-13 10:00:00,28.89,28.91,28.88,28.9,425151.6,5.442,5.4458,5.4402,5.4439,425151.6
2005-04-13 10:30:00,28.9,28.96,28.83,28.85,482082.82,5.4439,5.4552,5.4307,5.4345,482082.82
2005-04-13 11:00:00,28.86,28.86,28.77,28.85,348917.52,5.4364,5.4364,5.4194,5.4345,348917.52
2005-04-13 11:30:00,28.85,28.99,28.83,28.84,272683.44,5.4345,5.4609,5.4307,5.4326,272683.44
2005-04-13 12:00:00,28.85,28.94,28.83,28.91,133653.98,5.4345,5.4515,5.4307,5.4458,133653.98
2005-04-13 12:30:00,28.91,28.91,28.85,28.88,148803.06,5.4458,5.4458,5.4345,5.4402,148803.06
2005-04-13 13:00:00,28.87,28.89,28.75,28.75,228213.56,5.4383,5.442,5.4157,5.4157,228213.56
2005-04-13 13:30:00,28.76,28.8,28.7,28.73,436635.58,5.4175,5.4251,5.4062,5.4119,436635.58
2005-04-13 14:00:00,28.74,28.76,28.72,28.73,401450.62,5.4138,5.4175,5.41,5.4119,401450.62
2005-04-13 14:30:00,28.73,28.75,28.68,28.71,481838.48,5.4119,5.4157,5.4025,5.4081,481838.48
2005-04-13 15:00:00,28.71,28.72,28.65,28.67,743282.28,5.4081,5.41,5.3968,5.4006,743282.28
2005-04-13 15:30:00,28.67,28.71,28.58,28.7,727644.52,5.4006,5.4081,5.3836,5.4062,727644.52
2005-04-14 09:30:00,28.7,28.7,28.57,28.6,729354.9,5.4062,5.4062,5.3818,5.3874,729354.9
2005-04-14 10:00:00,28.6,28.63,28.49,28.54,558561.24,5.3874,5.3931,5.3667,5.3761,558561.24
2005-04-14 10:30:00,28.54,28.64,28.49,28.62,361378.86,5.3761,5.3949,5.3667,5.3912,361378.86
2005-04-14 11:00:00,28.62,28.64,28.58,28.58,284411.76,5.3912,5.3949,5.3836,5.3836,284411.76
2005-04-14 11:30:00,28.58,28.58,28.45,28.46,334745.8,5.3836,5.3836,5.3592,5.361,334745.8
2005-04-14 12:00:00,28.44,28.46,28.36,28.37,641392.5,5.3573,5.361,5.3422,5.3441,641392.5
2005-04-14 12:30:00,28.37,28.39,28.29,28.32,589348.08,5.3441,5.3478,5.329,5.3347,589348.08
2005-04-14 13:00:00,28.32,28.34,28.2,28.2,561982.0,5.3347,5.3384,5.3121,5.3121,561982.0
2005-04-14 13:30:00,28.2,28.23,28.12,28.18,620867.94,5.3121,5.3177,5.297,5.3083,620867.94
2005-04-14 14:00:00,28.18,28.32,28.16,28.24,508960.22,5.3083,5.3347,5.3045,5.3196,508960.22
2005-04-14 14:30:00,28.24,28.26,28.19,28.26,354293.0,5.3196,5.3234,5.3102,5.3234,354293.0
2005-04-14 15:00:00,28.25,28.28,28.2,28.24,392654.38,5.3215,5.3271,5.3121,5.3196,392654.38
2005-04-14 15:30:00,28.24,28.26,28.18,28.2,620134.92,5.3196,5.3234,5.3083,5.3121,620134.92
2005-04-15 09:30:00,28.03,28.07,27.99,28.04,880112.68,5.28,5.2876,5.2725,5.2819,880112.68
2005-04-15 10:00:00,28.04,28.06,27.9,27.94,959034.5,5.2819,5.2857,5.2555,5.2631,959034.5
2005-04-15 10:30:00,27.94,27.95,27.79,27.81,485014.9,5.2631,5.265,5.2348,5.2386,485014.9
2005-04-15 11:00:00,27.81,27.81,27.39,27.44,760874.76,5.2386,5.2386,5.1595,5.1689,760874.76
2005-04-15 11:30:00,27.42,27.51,27.4,27.47,461069.58,5.1651,5.1821,5.1614,5.1745,461069.58
2005-04-15 12:00:00,27.47,27.56,27.38,27.38,290764.6,5.1745,5.1915,5.1576,5.1576,290764.6
2005-04-15 12:30:00,27.38,27.45,27.22,27.29,411224.22,5.1576,5.1708,5.1275,5.1406,411224.22
2005-04-15 13:00:00,27.29,27.48,27.28,27.46,400228.92,5.1406,5.1764,5.1388,5.1727,400228.92
2005-04-15 13:30:00,27.47,27.47,27.38,27.4,245806.04,5.1745,5.1745,5.1576,5.1614,245806.04
2005-04-15 14:00:00,27.39,27.4,27.32,27.33,411468.56,5.1595,5.1614,5.1463,5.1482,411468.56
2005-04-15 14:30:00,27.33,27.34,27.17,27.25,453495.04,5.1482,5.1501,5.118,5.1331,453495.04
2005-04-15 15:00:00,27.24,27.28,27.18,27.23,424418.58,5.1312,5.1388,5.1199,5.1293,424418.58
2005-04-15 15:30:00,27.23,27.29,27.01,27.11,974427.92,5.1293,5.1406,5.0879,5.1067,974427.92
2005-04-18 09:30:00,26.97,26.97,26.66,26.93,744503.98,5.0804,5.0804,5.022,5.0728,744503.98
2005-04-18 10:00:00,26.93,27.38,26.93,27.23,1189935.8,5.0728,5.1576,5.0728,5.1293,1189935.8
2005-04-18 10:30:00,27.23,27.31,27.18,27.31,468644.12,5.1293,5.1444,5.1199,5.1444,468644.12
2005-04-18 11:00:00,27.28,27.32,26.94,26.96,806322.0,5.1388,5.1463,5.0747,5.0785,806322.0
2005-04-18 11:30:00,26.98,27.0,26.92,26.97,361378.86,5.0822,5.086,5.0709,5.0804,361378.86
2005-04-18 12:00:00,26.96,27.06,26.93,26.95,287588.18,5.0785,5.0973,5.0728,5.0766,287588.18
2005-04-18 12:30:00,26.94,27.12,26.93,27.09,294429.7,5.0747,5.1086,5.0728,5.103,294429.7
2005-04-18 13:00:00,27.1,27.11,26.97,26.99,469377.14,5.1049,5.1067,5.0804,5.0841,469377.14
2005-04-18 13:30:00,26.99,27.02,26.95,26.95,225281.48,5.0841,5.0898,5.0766,5.0766,225281.48
2005-04-18 14:00:00,26.95,27.0,26.79,26.86,430527.08,5.0766,5.086,5.0465,5.0596,430527.08
2005-04-18 14:30:00,26.86,26.88,26.76,26.86,410491.2,5.0596,5.0634,5.0408,5.0596,410491.2
2005-04-18 15:00:00,26.86,27.06,26.86,27.06,597411.3,5.0596,5.0973,5.0596,5.0973,597411.3
2005-04-18 15:30:00,27.06,27.06,26.95,26.95,876936.26,5.0973,5.0973,5.0766,5.0766,876936.26
2005-04-19 09:30:00,26.99,26.99,26.74,26.88,480861.12,5.0841,5.0841,5.037,5.0634,480861.12
2005-04-19 10:00:00,26.87,26.92,26.79,26.81,399984.58,5.0615,5.0709,5.0465,5.0502,399984.58
2005-04-19 10:30:00,26.81,26.86,26.68,26.81,477929.04,5.0502,5.0596,5.0257,5.0502,477929.04
2005-04-19 11:00:00,26.81,26.81,26.75,26.77,504317.76,5.0502,5.0502,5.0389,5.0427,504317.76
2005-04-19 11:30:00,26.78,26.78,26.73,26.75,573710.32,5.0446,5.0446,5.0352,5.0389,573710.32
2005-04-19 12:00:00,26.75,26.77,26.65,26.69,445676.16,5.0389,5.0427,5.0201,5.0276,445676.16
2005-04-19 12:30:00,26.69,26.75,26.68,26.7,280013.64,5.0276,5.0389,5.0257,5.0295,280013.64
2005-04-19 13:00:00,26.69,26.78,26.69,26.77,721291.68,5.0276,5.0446,5.0276,5.0427,721291.68
2005-04-19 13:30:00,26.76,26.84,26.76,26.82,715183.18,5.0408,5.0559,5.0408,5.0521,715183.18
2005-04-19 14:00:00,26.82,26.83,26.77,26.8,398029.86,5.0521,5.054,5.0427,5.0483,398029.86
2005-04-19 14:30:00,26.81,26.88,26.79,26.82,366265.66,5.0502,5.0634,5.0465,5.0521,366265.66
2005-04-19 15:00:00,26.83,26.86,26.76,26.81,424174.24,5.054,5.0596,5.0408,5.0502,424174.24
2005-04-19 15:30:00,26.82,26.9,26.79,26.88,564914.08,5.0521,5.0672,5.0465,5.0634,564914.08
2005-04-20 09:30:00,26.89,26.94,26.67,26.74,493566.8,5.0653,5.0747,5.0239,5.037,493566.8
2005-04-20 10:00:00,26.73,27.03,26.71,26.99,621845.3,5.0352,5.0917,5.0314,5.0841,621845.3
2005-04-20 10:30:00,27.0,27.07,26.83,26.96,554896.14,5.086,5.0992,5.054,5.0785,554896.14
2005-04-20 11:00:00,26.96,27.09,26.89,26.97,478417.72,5.0785,5.103,5.0653,5.0804,478417.72
2005-04-20 11:30:00,26.96,26.97,26.89,26.91,453739.38,5.0785,5.0804,5.0653,5.0691,453739.38
2005-04-20 12:00:00,26.91,26.94,26.83,26.89,168350.26,5.0691,5.0747,5.054,5.0653,168350.26
2005-04-20 12:30:00,26.89,26.91,26.82,26.84,137319.08,5.0653,5.0691,5.0521,5.0559,137319.08
2005-04-20 13:00:00,26.84,26.91,26.83,26.9,278303.26,5.0559,5.0691,5.054,5.0672,278303.26
2005-04-20 13:30:00,26.9,26.91,26.84,26.89,528263.08,5.0672,5.0691,5.0559,5.0653,528263.08
2005-04-20 14:00:00,26.9,26.91,26.79,26.8,521665.9,5.0672,5.0691,5.0465,5.0483,521665.9
2005-04-20 14:30:00,26.8,26.87,26.74,26.82,483793.2,5.0483,5.0615,5.037,5.0521,483793.2
2005-04-20 15:00:00,26.82,26.83,26.69,26.77,436391.24,5.0521,5.054,5.0276,5.0427,436391.24
2005-04-20 15:30:00,26.77,26.83,26.72,26.78,528018.74,5.0427,5.054,5.0333,5.0446,528018.74
2005-04-21 09:30:00,26.7,26.71,26.4,26.58,968319.42,5.0295,5.0314,4.973,5.0069,968319.42
2005-04-21 10:00:00,26.58,26.58,26.39,26.44,816339.94,5.0069,5.0069,4.9711,4.9805,816339.94
2005-04-21 10:30:00,26.43,26.43,26.09,26.23,1493406.08,4.9786,4.9786,4.9146,4.941,1493406.08
2005-04-21 11:00:00,26.23,26.27,26.15,26.18,554163.12,4.941,4.9485,4.9259,4.9316,554163.12
2005-04-21 11:30:00,26.18,26.27,26.15,26.15,412934.6,4.9316,4.9485,4.9259,4.9259,412934.6
2005-04-21 12:00:00,26.15,26.27,26.13,26.25,739617.18,4.9259,4.9485,4.9221,4.9447,739617.18
2005-04-21 12:30:00,26.2,26.25,26.15,26.19,674134.06,4.9353,4.9447,4.9259,4.9334,674134.06
2005-04-21 13:00:00,26.19,26.21,26.11,26.12,676088.78,4.9334,4.9372,4.9184,4.9202,676088.78
2005-04-21 13:30:00,26.12,26.18,26.05,26.08,977115.66,4.9202,4.9316,4.9071,4.9127,977115.66
2005-04-21 14:00:00,26.08,26.13,25.93,25.96,1120298.9,4.9127,4.9221,4.8845,4.8901,1120298.9
2005-04-21 14:30:00,25.96,26.07,25.91,26.01,1029893.1,4.8901,4.9108,4.8807,4.8995,1029893.1
2005-04-21 15:00:00,26.01,26.22,25.98,26.21,875714.56,4.8995,4.9391,4.8939,4.9372,875714.56
2005-04-21 15:30:00,26.2,26.27,26.18,26.21,1110280.96,4.9353,4.9485,4.9316,4.9372,1110280.96
2005-04-22 09:30:00,25.99,26.15,25.96,26.03,685618.04,4.8958,4.9259,4.8901,4.9033,685618.04
2005-04-22 10:00:00,26.03,26.07,25.93,26.07,575420.7,4.9033,4.9108,4.8845,4.9108,575420.7
2005-04-22 10:30:00,26.07,26.09,25.98,26.02,301515.56,4.9108,4.9146,4.8939,4.9014,301515.56
2005-04-22 11:00:00,26.02,26.14,25.97,26.12,326926.92,4.9014,4.924,4.892,4.9202,326926.92
2005-04-22 11:30:00,26.12,26.16,25.9,25.91,553918.78,4.9202,4.9278,4.8788,4.8807,553918.78
2005-04-22 12:00:00,25.88,26.01,25.88,25.99,245806.04,4.875,4.8995,4.875,4.8958,245806.04
2005-04-22 12:30:00,25.98,26.07,25.94,25.98,333279.76,4.8939,4.9108,4.8863,4.8939,333279.76
2005-04-22 13:00:00,25.98,26.01,25.96,25.98,249471.14,4.8939,4.8995,4.8901,4.8939,249471.14
2005-04-22 13:30:00,25.97,26.03,25.95,26.0,160775.72,4.892,4.9033,4.8882,4.8976,160775.72
2005-04-22 14:00:00,26.0,26.01,25.92,25.99,236032.44,4.8976,4.8995,4.8826,4.8958,236032.44
2005-04-22 14:30:00,26.0,26.0,25.89,25.95,345985.44,4.8976,4.8976,4.8769,4.8882,345985.44
2005-04-22 15:00:00,25.94,25.96,25.74,25.75,513114.0,4.8863,4.8901,4.8487,4.8506,513114.0
2005-04-22 15:30:00,25.75,25.99,25.73,25.97,707608.64,4.8506,4.8958,4.8468,4.892,707608.64
2005-04-25 09:30:00,25.98,26.01,25.85,25.85,527285.72,4.8939,4.8995,4.8694,4.8694,527285.72
2005-04-25 10:00:00,25.85,25.92,25.78,25.82,518000.8,4.8694,4.8826,4.8562,4.8637,518000.8
2005-04-25 10:30:00,25.82,25.87,25.75,25.76,458381.84,4.8637,4.8732,4.8506,4.8524,458381.84
2005-04-25 11:00:00,25.76,25.77,25.6,25.61,943641.08,4.8524,4.8543,4.8223,4.8242,943641.08
2005-04-25 11:30:00,25.61,25.62,25.51,25.55,804367.28,4.8242,4.8261,4.8053,4.8129,804367.28
2005-04-25 12:00:00,25.55,25.56,25.37,25.5,759653.06,4.8129,4.8148,4.779,4.8035,759653.06
2005-04-25 12:30:00,25.5,25.61,25.37,25.52,640659.48,4.8035,4.8242,4.779,4.8072,640659.48
2005-04-25 13:00:00,25.52,25.66,25.46,25.59,207444.66,4.8072,4.8336,4.7959,4.8204,207444.66
2005-04-25 13:30:00,25.59,25.68,25.59,25.63,325705.22,4.8204,4.8374,4.8204,4.8279,325705.22
2005-04-25 14:00:00,25.63,25.71,25.63,25.67,305913.68,4.8279,4.843,4.8279,4.8355,305913.68
2005-04-25 14:30:00,25.67,25.73,25.62,25.63,349406.2,4.8355,4.8468,4.8261,4.8279,349406.2
2005-04-25 15:00:00,25.63,25.64,25.58,25.63,504562.1,4.8279,4.8298,4.8185,4.8279,504562.1
2005-04-25 15:30:00,25.62,25.75,25.62,25.73,549765.0,4.8261,4.8506,4.8261,4.8468,549765.0
2005-04-26 09:30:00,25.73,25.82,25.69,25.73,368464.72,4.8468,4.8637,4.8392,4.8468,368464.72
2005-04-26 10:00:00,25.73,25.85,25.62,25.81,289298.56,4.8468,4.8694,4.8261,4.8619,289298.56
2005-04-26 10:30:00,25.8,26.03,25.78,26.03,256801.34,4.86,4.9033,4.8562,4.9033,256801.34
2005-04-26 11:00:00,26.03,26.07,25.95,26.04,414889.32,4.9033,4.9108,4.8882,4.9052,414889.32
2005-04-26 11:30:00,26.04,26.08,25.89,25.89,178856.88,4.9052,4.9127,4.8769,4.8769,178856.88
2005-04-26 12:00:00,25.9,25.96,25.83,25.83,246783.4,4.8788,4.8901,4.8656,4.8656,246783.4
2005-04-26 12:30:00,25.83,25.87,25.83,25.84,193761.62,4.8656,4.8732,4.8656,4.8675,193761.62
2005-04-26 13:00:00,25.84,25.84,25.71,25.72,286855.16,4.8675,4.8675,4.843,4.8449,286855.16
2005-04-26 13:30:00,25.73,25.83,25.73,25.79,224548.46,4.8468,4.8656,4.8468,4.8581,224548.46
2005-04-26 14:00:00,25.79,25.81,25.64,25.67,194738.98,4.8581,4.8619,4.8298,4.8355,194738.98
2005-04-26 14:30:00,25.67,25.75,25.6,25.64,480128.1,4.8355,4.8506,4.8223,4.8298,480128.1
2005-04-26 15:00:00,25.62,25.87,25.62,25.82,659473.66,4.8261,4.8732,4.8261,4.8637,659473.66
2005-04-26 15:30:00,25.82,25.84,25.73,25.73,724956.78,4.8637,4.8675,4.8468,4.8468,724956.78
2005-04-27 09:30:00,25.74,26.05,25.71,26.05,937043.9,4.8487,4.9071,4.843,4.9071,937043.9
2005-04-27 10:00:00,26.05,26.23,26.02,26.07,1154262.16,4.9071,4.941,4.9014,4.9108,1154262.16
2005-04-27 10:30:00,26.07,26.33,26.07,26.28,840285.26,4.9108,4.9598,4.9108,4.9504,840285.26
2005-04-27 11:00:00,26.28,26.81,26.27,26.81,2125269.32,4.9504,5.0502,4.9485,5.0502,2125269.32
2005-04-27 11:30:00,26.81,27.13,26.75,26.9,1076073.36,5.0502,5.1105,5.0389,5.0672,1076073.36
2005-04-27 12:00:00,26.91,26.98,26.5,26.91,616469.82,5.0691,5.0822,4.9918,5.0691,616469.82
2005-04-27 12:30:00,26.91,26.91,26.82,26.91,660695.36,5.0691,5.0691,5.0521,5.0691,660695.36
2005-04-27 13:00:00,26.91,27.13,26.88,27.0,730576.6,5.0691,5.1105,5.0634,5.086,730576.6
2005-04-27 13:30:00,27.0,27.13,26.88,26.93,422708.2,5.086,5.1105,5.0634,5.0728,422708.2
2005-04-27 14:00:00,26.93,26.97,26.77,26.78,481838.48,5.0728,5.0804,5.0427,5.0446,481838.48
2005-04-27 14:30:00,26.78,26.78,26.54,26.62,861054.16,5.0446,5.0446,4.9994,5.0144,861054.16
2005-04-27 15:00:00,26.61,26.83,26.6,26.77,1082670.54,5.0125,5.054,5.0107,5.0427,1082670.54
2005-04-27 15:30:00,26.77,27.22,26.75,27.15,2299483.74,5.0427,5.1275,5.0389,5.1143,2299483.74
2005-04-28 09:30:00,26.93,27.2,26.91,27.1,1145465.92,5.0728,5.1237,5.0691,5.1049,1145465.92
2005-04-28 10:00:00,27.1,27.33,27.1,27.18,1084380.92,5.1049,5.1482,5.1049,5.1199,1084380.92
2005-04-28 10:30:00,27.2,27.25,26.96,27.0,688305.78,5.1237,5.1331,5.0785,5.086,688305.78
2005-04-28 11:00:00,26.98,27.01,26.89,26.91,984201.52,5.0822,5.0879,5.0653,5.0691,984201.52
2005-04-28 11:30:00,26.92,26.93,26.8,26.85,431504.44,5.0709,5.0728,5.0483,5.0578,431504.44
2005-04-28 12:00:00,26.86,26.95,26.83,26.95,248005.1,5.0596,5.0766,5.054,5.0766,248005.1
2005-04-28 12:30:00,26.95,27.0,26.92,26.92,238964.52,5.0766,5.086,5.0709,5.0709,238964.52
2005-04-28 13:00:00,26.92,26.93,26.86,26.88,350383.56,5.0709,5.0728,5.0596,5.0634,350383.56
2005-04-28 13:30:00,26.88,27.05,26.86,27.01,574199.0,5.0634,5.0954,5.0596,5.0879,574199.0
2005-04-28 14:00:00,27.0,27.01,26.89,26.9,558561.24,5.086,5.0879,5.0653,5.0672,558561.24
2005-04-28 14:30:00,26.9,26.9,26.73,26.82,581040.52,5.0672,5.0672,5.0352,5.0521,581040.52
2005-04-28 15:00:00,26.82,26.91,26.72,26.85,751345.5,5.0521,5.0691,5.0333,5.0578,751345.5
2005-04-28 15:30:00,26.86,26.86,26.73,26.78,928980.68,5.0596,5.0596,5.0352,5.0446,928980.68
2005-04-29 09:30:00,27.11,27.13,26.82,26.93,760386.08,5.1067,5.1105,5.0521,5.0728,760386.08
2005-04-29 10:00:00,26.95,27.05,26.64,26.7,689038.8,5.0766,5.0954,5.0182,5.0295,689038.8
2005-04-29 10:30:00,26.7,26.77,26.56,26.59,613537.74,5.0295,5.0427,5.0031,5.0088,613537.74
2005-04-29 11:00:00,26.59,26.88,26.57,26.87,488680.0,5.0088,5.0634,5.005,5.0615,488680.0
2005-04-29 11:30:00,26.88,26.88,26.74,26.81,621845.3,5.0634,5.0634,5.037,5.0502,621845.3
2005-04-29 12:00:00,26.81,27.89,26.79,27.54,3613055.58,5.0502,5.2537,5.0465,5.1877,3613055.58
2005-04-29 12:30:00,27.53,27.8,27.52,27.68,1455777.72,5.1859,5.2367,5.184,5.2141,1455777.72
2005-04-29 13:00:00,27.69,28.13,27.69,28.1,1109303.6,5.216,5.2989,5.216,5.2932,1109303.6
2005-04-29 13:30:00,28.12,28.65,28.07,28.55,1495116.46,5.297,5.3968,5.2876,5.378,1495116.46
2005-04-29 14:00:00,28.58,28.69,28.28,28.38,1804450.9,5.3836,5.4044,5.3271,5.346,1804450.9
2005-04-29 14:30:00,28.38,28.57,28.3,28.32,951704.3,5.346,5.3818,5.3309,5.3347,951704.3
2005-04-29 15:00:00,28.3,28.35,28.11,28.13,1337517.16,5.3309,5.3403,5.2951,5.2989,1337517.16
2005-04-29 15:30:00,28.14,28.2,28.08,28.08,1175519.74,5.3008,5.3121,5.2895,5.2895,1175519.74
2005-05-02 09:30:00,28.08,28.3,27.81,27.96,1067765.8,5.2895,5.3309,5.2386,5.2669,1067765.8
2005-05-02 10:00:00,27.96,28.25,27.91,28.23,640659.48,5.2669,5.3215,5.2574,5.3177,640659.48
2005-05-02 10:30:00,28.23,28.23,27.97,27.98,406826.1,5.3177,5.3177,5.2687,5.2706,406826.1
2005-05-02 11:00:00,27.97,28.11,27.92,28.07,488680.0,5.2687,5.2951,5.2593,5.2876,488680.0
2005-05-02 11:30:00,28.07,28.08,27.9,27.94,470598.84,5.2876,5.2895,5.2555,5.2631,470598.84
2005-05-02 12:00:00,27.94,27.97,27.88,27.94,284167.42,5.2631,5.2687,5.2518,5.2631,284167.42
2005-05-02 12:30:00,27.94,28.08,27.92,27.97,299072.16,5.2631,5.2895,5.2593,5.2687,299072.16
2005-05-02 13:00:00,27.96,28.01,27.88,27.88,305180.66,5.2669,5.2763,5.2518,5.2518,305180.66
2005-05-02 13:30:00,27.88,27.9,27.79,27.83,419776.12,5.2518,5.2555,5.2348,5.2424,419776.12
2005-05-02 14:00:00,27.83,27.93,27.79,27.92,280991.0,5.2424,5.2612,5.2348,5.2593,280991.0
2005-05-02 14:30:00,27.94,27.99,27.9,27.92,407070.44,5.2631,5.2725,5.2555,5.2593,407070.44
2005-05-02 15:00:00,27.92,27.95,27.9,27.92,419043.1,5.2593,5.265,5.2555,5.2593,419043.1
2005-05-02 15:30:00,27.92,28.06,27.92,28.01,577131.08,5.2593,5.2857,5.2593,5.2763,577131.08
2005-05-03 09:30:00,27.95,27.98,27.74,27.94,388256.26,5.265,5.2706,5.2254,5.2631,388256.26
2005-05-03 10:00:00,27.96,28.01,27.87,27.97,247272.08,5.2669,5.2763,5.2499,5.2687,247272.08
2005-05-03 10:30:00,27.97,28.07,27.95,28.01,211842.78,5.2687,5.2876,5.265,5.2763,211842.78
2005-05-03 11:00:00,28.01,28.04,27.97,28.04,205734.28,5.2763,5.2819,5.2687,5.2819,205734.28
2005-05-03 11:30:00,28.04,28.05,27.95,27.99,189363.5,5.2819,5.2838,5.265,5.2725,189363.5
2005-05-03 12:00:00,27.98,27.99,27.86,27.89,125102.08,5.2706,5.2725,5.248,5.2537,125102.08
2005-05-03 12:30:00,27.89,27.9,27.8,27.88,201091.82,5.2537,5.2555,5.2367,5.2518,201091.82
2005-05-03 13:00:00,27.88,27.88,27.8,27.8,226747.52,5.2518,5.2518,5.2367,5.2367,226747.52
2005-05-03 13:30:00,27.79,27.85,27.76,27.85,212087.12,5.2348,5.2461,5.2292,5.2461,212087.12
2005-05-03 14:00:00,27.85,27.89,27.69,27.78,248005.1,5.2461,5.2537,5.216,5.2329,248005.1
2005-05-03 14:30:00,27.79,28.0,27.76,27.91,354781.68,5.2348,5.2744,5.2292,5.2574,354781.68
2005-05-03 15:00:00,27.92,27.92,27.63,27.79,469377.14,5.2593,5.2593,5.2047,5.2348,469377.14
2005-05-03 15:30:00,27.79,27.8,27.69,27.74,602542.44,5.2348,5.2367,5.216,5.2254,602542.44
2005-05-04 09:30:00,27.63,27.77,27.51,27.65,418065.74,5.243,5.2696,5.2202,5.2468,418065.74
2005-05-04 10:00:00,27.65,27.78,27.45,27.51,278058.92,5.2468,5.2715,5.2088,5.2202,278058.92
2005-05-04 10:30:00,27.51,27.67,27.51,27.6,229435.26,5.2202,5.2506,5.2202,5.2373,229435.26
2005-05-04 11:00:00,27.6,27.83,27.6,27.83,235788.1,5.2373,5.2809,5.2373,5.2809,235788.1
2005-05-04 11:30:00,27.83,27.85,27.72,27.72,203779.56,5.2809,5.2847,5.2601,5.2601,203779.56
2005-05-04 12:00:00,27.72,27.72,27.64,27.71,123636.04,5.2601,5.2601,5.2449,5.2582,123636.04
2005-05-04 12:30:00,27.71,27.77,27.71,27.76,74523.7,5.2582,5.2696,5.2582,5.2677,74523.7
2005-05-04 13:00:00,27.75,27.77,27.72,27.74,93337.88,5.2658,5.2696,5.2601,5.2639,93337.88
2005-05-04 13:30:00,27.74,27.85,27.68,27.81,158332.32,5.2639,5.2847,5.2525,5.2771,158332.32
2005-05-04 14:00:00,27.8,27.85,27.74,27.78,446897.86,5.2753,5.2847,5.2639,5.2715,446897.86
2005-05-04 14:30:00,27.78,27.93,27.75,27.93,271461.74,5.2715,5.2999,5.2658,5.2999,271461.74
2005-05-04 15:00:00,27.93,27.94,27.82,27.87,248738.12,5.2999,5.3018,5.279,5.2885,248738.12
2005-05-04 15:30:00,27.86,27.91,27.81,27.83,302981.6,5.2866,5.2961,5.2771,5.2809,302981.6
2005-05-05 09:30:00,27.74,27.9,27.73,27.83,226747.52,5.2639,5.2942,5.262,5.2809,226747.52
2005-05-05 10:00:00,27.83,27.89,27.59,27.67,428083.68,5.2809,5.2923,5.2354,5.2506,428083.68
2005-05-05 10:30:00,27.69,27.81,27.66,27.76,222593.74,5.2544,5.2771,5.2487,5.2677,222593.74
2005-05-05 11:00:00,27.76,27.8,27.7,27.71,91383.16,5.2677,5.2753,5.2563,5.2582,91383.16
2005-05-05 11:30:00,27.71,27.79,27.71,27.79,86496.36,5.2582,5.2734,5.2582,5.2734,86496.36
2005-05-05 12:00:00,27.79,27.83,27.76,27.76,95292.6,5.2734,5.2809,5.2677,5.2677,95292.6
2005-05-05 12:30:00,27.76,27.79,27.52,27.53,219172.98,5.2677,5.2734,5.2221,5.224,219172.98
2005-05-05 13:00:00,27.5,27.65,27.47,27.55,257778.7,5.2183,5.2468,5.2126,5.2278,257778.7
2005-05-05 13:30:00,27.58,27.69,27.54,27.58,253136.24,5.2335,5.2544,5.2259,5.2335,253136.24
2005-05-05 14:00:00,27.58,27.62,27.55,27.55,127056.8,5.2335,5.2411,5.2278,5.2278,127056.8
2005-05-05 14:30:00,27.56,27.62,27.52,27.56,182033.3,5.2297,5.2411,5.2221,5.2297,182033.3
2005-05-05 15:00:00,27.55,27.67,27.54,27.58,235543.76,5.2278,5.2506,5.2259,5.2335,235543.76
2005-05-05 15:30:00,27.58,27.68,27.56,27.65,263642.86,5.2335,5.2525,5.2297,5.2468,263642.86
2005-05-06 09:30:00,27.77,27.98,27.63,27.81,352826.96,5.2696,5.3094,5.243,5.2771,352826.96
2005-05-06 10:00:00,27.81,27.81,27.6,27.74,318130.68,5.2771,5.2771,5.2373,5.2639,318130.68
2005-05-06 10:30:00,27.74,27.82,27.65,27.75,165418.18,5.2639,5.279,5.2468,5.2658,165418.18
2005-05-06 11:00:00,27.76,27.79,27.7,27.72,121681.32,5.2677,5.2734,5.2563,5.2601,121681.32
2005-05-06 11:30:00,27.72,27.74,27.64,27.65,164196.48,5.2601,5.2639,5.2449,5.2468,164196.48
2005-05-06 12:00:00,27.66,27.66,27.58,27.6,246050.38,5.2487,5.2487,5.2335,5.2373,246050.38
2005-05-06 12:30:00,27.6,27.6,27.5,27.6,119482.26,5.2373,5.2373,5.2183,5.2373,119482.26
2005-05-06 13:00:00,27.6,27.7,27.58,27.68,120948.3,5.2373,5.2563,5.2335,5.2525,120948.3
2005-05-06 13:30:00,27.67,27.67,27.58,27.59,59618.96,5.2506,5.2506,5.2335,5.2354,59618.96
2005-05-06 14:00:00,27.59,27.75,27.59,27.68,89672.78,5.2354,5.2658,5.2354,5.2525,89672.78
2005-05-06 14:30:00,27.7,27.76,27.7,27.72,107020.92,5.2563,5.2677,5.2563,5.2601,107020.92
2005-05-06 15:00:00,27.72,27.74,27.63,27.68,129744.54,5.2601,5.2639,5.243,5.2525,129744.54
2005-05-06 15:30:00,27.67,27.72,27.56,27.59,210376.74,5.2506,5.2601,5.2297,5.2354,210376.74
2005-05-09 09:30:00,27.54,27.6,27.36,27.37,302737.26,5.2259,5.2373,5.1918,5.1937,302737.26
2005-05-09 10:00:00,27.39,27.39,27.21,27.21,421730.84,5.1974,5.1974,5.1633,5.1633,421730.84
2005-05-09 10:30:00,27.21,27.39,27.13,27.36,338166.56,5.1633,5.1974,5.1481,5.1918,338166.56
2005-05-09 11:00:00,27.36,27.54,27.3,27.53,305669.34,5.1918,5.2259,5.1804,5.224,305669.34
2005-05-09 11:30:00,27.53,27.58,27.4,27.41,276104.2,5.224,5.2335,5.1993,5.2012,276104.2
2005-05-09 12:00:00,27.41,27.56,27.39,27.48,183499.34,5.2012,5.2297,5.1974,5.2145,183499.34
2005-05-09 12:30:00,27.49,27.55,27.47,27.53,146604.0,5.2164,5.2278,5.2126,5.224,146604.0
2005-05-09 13:00:00,27.54,27.56,27.5,27.56,97002.98,5.2259,5.2297,5.2183,5.2297,97002.98
2005-05-09 13:30:00,27.56,27.58,27.54,27.56,117527.54,5.2297,5.2335,5.2259,5.2297,117527.54
2005-05-09 14:00:00,27.56,27.56,27.42,27.45,170060.64,5.2297,5.2297,5.2031,5.2088,170060.64
2005-05-09 14:30:00,27.45,27.56,27.43,27.52,124613.4,5.2088,5.2297,5.205,5.2221,124613.4
2005-05-09 15:00:00,27.52,27.53,27.37,27.4,353315.64,5.2221,5.224,5.1937,5.1993,353315.64
2005-05-09 15:30:00,27.4,27.43,27.39,27.41,581529.2,5.1993,5.205,5.1974,5.2012,581529.2
2005-05-10 09:30:00,27.28,27.34,27.21,27.25,191073.88,5.1766,5.188,5.1633,5.1709,191073.88
2005-05-10 10:00:00,27.26,27.4,27.2,27.37,185454.06,5.1728,5.1993,5.1614,5.1937,185454.06
2005-05-10 10:30:00,27.36,27.39,27.29,27.39,137074.74,5.1918,5.1974,5.1785,5.1974,137074.74
2005-05-10 11:00:00,27.39,27.49,27.33,27.36,180567.26,5.1974,5.2164,5.1861,5.1918,180567.26
2005-05-10 11:30:00,27.36,27.41,27.23,27.27,182766.32,5.1918,5.2012,5.1671,5.1747,182766.32
2005-05-10 12:00:00,27.28,27.31,27.22,27.25,113862.44,5.1766,5.1823,5.1652,5.1709,113862.44
2005-05-10 12:30:00,27.25,27.31,27.23,27.25,150269.1,5.1709,5.1823,5.1671,5.1709,150269.1
2005-05-10 13:00:00,27.24,27.27,27.13,27.22,291986.3,5.169,5.1747,5.1481,5.1652,291986.3
2005-05-10 13:30:00,27.22,27.23,27.09,27.16,308357.08,5.1652,5.1671,5.1405,5.1538,308357.08
2005-05-10 14:00:00,27.16,27.17,27.01,27.06,508227.2,5.1538,5.1557,5.1253,5.1348,508227.2
2005-05-10 14:30:00,27.06,27.09,26.92,26.97,355759.04,5.1348,5.1405,5.1083,5.1178,355759.04
2005-05-10 15:00:00,26.97,27.06,26.92,27.03,672912.36,5.1178,5.1348,5.1083,5.1291,672912.36
2005-05-10 15:30:00,27.03,27.03,26.89,27.01,1038689.34,5.1291,5.1291,5.1026,5.1253,1038689.34
2005-05-11 09:30:00,26.93,27.13,26.93,27.09,233100.36,5.1102,5.1481,5.1102,5.1405,233100.36
2005-05-11 10:00:00,27.09,27.1,26.87,26.88,243362.64,5.1405,5.1424,5.0988,5.1007,243362.64
2005-05-11 10:30:00,26.89,26.97,26.71,26.77,333524.1,5.1026,5.1178,5.0684,5.0798,333524.1
2005-05-11 11:00:00,26.77,26.8,26.68,26.77,325216.54,5.0798,5.0855,5.0627,5.0798,325216.54
2005-05-11 11:30:00,26.77,26.86,26.75,26.8,249471.14,5.0798,5.0969,5.076,5.0855,249471.14
2005-05-11 12:00:00,26.81,26.92,26.7,26.86,453983.72,5.0874,5.1083,5.0665,5.0969,453983.72
2005-05-11 12:30:00,26.85,26.88,26.77,26.83,107265.26,5.095,5.1007,5.0798,5.0912,107265.26
2005-05-11 13:00:00,26.84,26.93,26.82,26.83,170549.32,5.0931,5.1102,5.0893,5.0912,170549.32
2005-05-11 13:30:00,26.83,26.85,26.73,26.77,140006.82,5.0912,5.095,5.0722,5.0798,140006.82
2005-05-11 14:00:00,26.77,26.99,26.76,26.89,294674.04,5.0798,5.1215,5.0779,5.1026,294674.04
2005-05-11 14:30:00,26.88,26.97,26.87,26.92,256801.34,5.1007,5.1178,5.0988,5.1083,256801.34
2005-05-11 15:00:00,26.92,27.03,26.86,27.01,447142.2,5.1083,5.1291,5.0969,5.1253,447142.2
2005-05-11 15:30:00,27.01,27.04,26.92,26.96,481105.46,5.1253,5.131,5.1083,5.1159,481105.46
2005-05-12 09:30:00,27.04,27.08,26.89,26.95,286366.48,5.131,5.1386,5.1026,5.114,286366.48
2005-05-12 10:00:00,26.95,27.09,26.83,26.85,323017.48,5.114,5.1405,5.0912,5.095,323017.48
2005-05-12 10:30:00,26.86,26.9,26.7,26.77,403405.34,5.0969,5.1045,5.0665,5.0798,403405.34
2005-05-12 11:00:00,26.77,26.84,26.72,26.77,226503.18,5.0798,5.0931,5.0703,5.0798,226503.18
2005-05-12 11:30:00,26.78,26.82,26.71,26.77,250692.84,5.0817,5.0893,5.0684,5.0798,250692.84
2005-05-12 12:00:00,26.77,26.78,26.66,26.69,343542.04,5.0798,5.0817,5.0589,5.0646,343542.04
2005-05-12 12:30:00,26.69,26.72,26.6,26.68,222105.06,5.0646,5.0703,5.0475,5.0627,222105.06
2005-05-12 13:00:00,26.68,26.73,26.63,26.63,174947.44,5.0627,5.0722,5.0532,5.0532,174947.44
2005-05-12 13:30:00,26.63,26.67,26.48,26.54,298094.8,5.0532,5.0608,5.0248,5.0362,298094.8
2005-05-12 14:00:00,26.53,26.56,26.34,26.41,450074.28,5.0343,5.04,4.9982,5.0115,450074.28
2005-05-12 14:30:00,26.4,26.45,26.34,26.38,451295.98,5.0096,5.0191,4.9982,5.0058,451295.98
2005-05-12 15:00:00,26.38,26.43,26.27,26.37,415378.0,5.0058,5.0153,4.9849,5.0039,415378.0
2005-05-12 15:30:00,26.36,26.4,26.28,26.36,632596.26,5.002,5.0096,4.9868,5.002,632596.26
2005-05-13 09:30:00,26.11,26.23,26.01,26.03,582506.56,4.9546,4.9773,4.9356,4.9394,582506.56
2005-05-13 10:00:00,26.02,26.03,25.78,25.82,871316.44,4.9375,4.9394,4.8919,4.8995,871316.44
2005-05-13 10:30:00,25.82,25.94,25.81,25.94,502851.72,4.8995,4.9223,4.8976,4.9223,502851.72
2005-05-13 11:00:00,25.94,26.12,25.93,26.07,308112.74,4.9223,4.9565,4.9204,4.947,308112.74
2005-05-13 11:30:00,26.07,26.1,25.96,26.02,132432.28,4.947,4.9527,4.9261,4.9375,132432.28
2005-05-13 12:00:00,26.02,26.14,25.98,26.12,224059.78,4.9375,4.9603,4.9299,4.9565,224059.78
2005-05-13 12:30:00,26.13,26.13,25.98,25.99,205734.28,4.9584,4.9584,4.9299,4.9318,205734.28
2005-05-13 13:00:00,25.98,26.0,25.74,25.76,275126.84,4.9299,4.9337,4.8844,4.8881,275126.84
2005-05-13 13:30:00,25.76,25.78,25.53,25.55,497964.92,4.8881,4.8919,4.8445,4.8483,497964.92
2005-05-13 14:00:00,25.55,25.56,25.36,25.41,564181.06,4.8483,4.8502,4.8122,4.8217,564181.06
2005-05-13 14:30:00,25.41,25.42,25.28,25.39,836620.16,4.8217,4.8236,4.7971,4.8179,836620.16
2005-05-13 15:00:00,25.39,25.64,25.35,25.58,978826.04,4.8179,4.8654,4.8103,4.854,978826.04
2005-05-13 15:30:00,25.59,25.82,25.58,25.7,854701.32,4.8559,4.8995,4.854,4.8768,854701.32
2005-05-16 09:30:00,25.8,25.93,25.76,25.9,305669.34,4.8957,4.9204,4.8881,4.9147,305669.34
2005-05-16 10:00:00,25.9,26.0,25.88,25.95,169083.28,4.9147,4.9337,4.9109,4.9242,169083.28
2005-05-16 10:30:00,25.94,26.05,25.85,26.04,133165.3,4.9223,4.9432,4.9052,4.9413,133165.3
2005-05-16 11:00:00,26.04,26.06,25.91,26.02,135608.7,4.9413,4.9451,4.9166,4.9375,135608.7
2005-05-16 11:30:00,26.0,26.08,26.0,26.06,198404.08,4.9337,4.9489,4.9337,4.9451,198404.08
2005-05-16 12:00:00,26.06,26.09,26.03,26.04,180322.92,4.9451,4.9508,4.9394,4.9413,180322.92
2005-05-16 12:30:00,26.04,26.09,26.02,26.08,93826.56,4.9413,4.9508,4.9375,4.9489,93826.56
2005-05-16 13:00:00,26.08,26.12,26.04,26.12,126812.46,4.9489,4.9565,4.9413,4.9565,126812.46
2005-05-16 13:30:00,26.12,26.18,26.09,26.17,178123.86,4.9565,4.9678,4.9508,4.9659,178123.86
2005-05-16 14:00:00,26.17,26.22,26.06,26.11,261199.46,4.9659,4.9754,4.9451,4.9546,261199.46
2005-05-16 14:30:00,26.11,26.12,26.04,26.09,264864.56,4.9546,4.9565,4.9413,4.9508,264864.56
2005-05-16 15:00:00,26.09,26.15,26.06,26.12,262421.16,4.9508,4.9622,4.9451,4.9565,262421.16
2005-05-16 15:30:00,26.12,26.14,26.06,26.1,461069.58,4.9565,4.9603,4.9451,4.9527,461069.58
2005-05-17 09:30:00,26.12,26.25,26.09,26.23,317397.66,4.9565,4.9811,4.9508,4.9773,317397.66
2005-05-17 10:00:00,26.23,26.29,26.03,26.03,167128.56,4.9773,4.9887,4.9394,4.9394,167128.56
2005-05-17 10:30:00,26.03,26.03,25.91,25.92,104333.18,4.9394,4.9394,4.9166,4.9185,104333.18
2005-05-17 11:00:00,25.92,26.0,25.91,25.94,121925.66,4.9185,4.9337,4.9166,4.9223,121925.66
2005-05-17 11:30:00,25.96,26.09,25.96,26.04,116061.5,4.9261,4.9508,4.9261,4.9413,116061.5
2005-05-17 12:00:00,26.04,26.14,26.03,26.11,202313.52,4.9413,4.9603,4.9394,4.9546,202313.52
2005-05-17 12:30:00,26.1,26.12,25.98,25.99,125102.08,4.9527,4.9565,4.9299,4.9318,125102.08
2005-05-17 13:00:00,25.99,26.06,25.98,25.99,95292.6,4.9318,4.9451,4.9299,4.9318,95292.6
2005-05-17 13:30:00,26.0,26.03,25.96,26.0,91138.82,4.9337,4.9394,4.9261,4.9337,91138.82
2005-05-17 14:00:00,26.0,26.07,25.94,26.03,127545.48,4.9337,4.947,4.9223,4.9394,127545.48
2005-05-17 14:30:00,26.03,26.28,26.03,26.23,332058.06,4.9394,4.9868,4.9394,4.9773,332058.06
2005-05-17 15:00:00,26.23,26.25,26.14,26.25,212575.8,4.9773,4.9811,4.9603,4.9811,212575.8
2005-05-17 15:30:00,26.25,26.39,26.22,26.34,356247.72,4.9811,5.0077,4.9754,4.9982,356247.72
2005-05-18 09:30:00,26.33,26.54,26.3,26.33,404382.7,4.9963,5.0362,4.9906,4.9963,404382.7
2005-05-18 10:00:00,26.35,26.63,26.35,26.63,251425.86,5.0001,5.0532,5.0001,5.0532,251425.86
2005-05-18 10:30:00,26.61,26.71,26.54,26.58,234810.74,5.0494,5.0684,5.0362,5.0437,234810.74
2005-05-18 11:00:00,26.58,26.6,26.48,26.52,205245.6,5.0437,5.0475,5.0248,5.0324,205245.6
2005-05-18 11:30:00,26.51,26.53,26.48,26.53,130233.22,5.0305,5.0343,5.0248,5.0343,130233.22
2005-05-18 12:00:00,26.54,26.69,26.53,26.63,240919.24,5.0362,5.0646,5.0343,5.0532,240919.24
2005-05-18 12:30:00,26.64,26.68,26.54,26.59,169571.96,5.0551,5.0627,5.0362,5.0456,169571.96
2005-05-18 13:00:00,26.59,26.63,26.5,26.57,215263.54,5.0456,5.0532,5.0286,5.0418,215263.54
2005-05-18 13:30:00,26.57,26.61,26.49,26.49,225525.82,5.0418,5.0494,5.0267,5.0267,225525.82
2005-05-18 14:00:00,26.5,26.6,26.48,26.54,167617.24,5.0286,5.0475,5.0248,5.0362,167617.24
2005-05-18 14:30:00,26.54,26.61,26.51,26.61,155155.9,5.0362,5.0494,5.0305,5.0494,155155.9
2005-05-18 15:00:00,26.61,26.61,26.54,26.59,852257.92,5.0494,5.0494,5.0362,5.0456,852257.92
2005-05-18 15:30:00,26.58,26.67,26.55,26.66,610361.32,5.0437,5.0608,5.0381,5.0589,610361.32
2005-05-19 09:30:00,26.64,26.94,26.48,26.48,563936.72,5.0551,5.1121,5.0248,5.0248,563936.72
2005-05-19 10:00:00,26.5,26.58,26.48,26.56,410979.88,5.0286,5.0437,5.0248,5.04,410979.88
2005-05-19 10:30:00,26.56,26.61,26.51,26.58,232123.0,5.04,5.0494,5.0305,5.0437,232123.0
2005-05-19 11:00:00,26.58,26.68,26.55,26.64,196449.36,5.0437,5.0627,5.0381,5.0551,196449.36
2005-05-19 11:30:00,26.64,26.64,26.59,26.61,128034.16,5.0551,5.0551,5.0456,5.0494,128034.16
2005-05-19 12:00:00,26.61,26.71,26.59,26.67,228457.9,5.0494,5.0684,5.0456,5.0608,228457.9
2005-05-19 12:30:00,26.67,26.72,26.64,26.72,143671.92,5.0608,5.0703,5.0551,5.0703,143671.92
2005-05-19 13:00:00,26.71,26.84,26.71,26.79,308357.08,5.0684,5.0931,5.0684,5.0836,308357.08
2005-05-19 13:30:00,26.79,26.83,26.69,26.73,229190.92,5.0836,5.0912,5.0646,5.0722,229190.92
2005-05-19 14:00:00,26.73,26.79,26.71,26.75,180322.92,5.0722,5.0836,5.0684,5.076,180322.92
2005-05-19 14:30:00,26.75,26.79,26.67,26.73,350627.9,5.076,5.0836,5.0608,5.0722,350627.9
2005-05-19 15:00:00,26.73,26.83,26.71,26.8,242873.96,5.0722,5.0912,5.0684,5.0855,242873.96
2005-05-19 15:30:00,26.79,26.86,26.77,26.84,427106.32,5.0836,5.0969,5.0798,5.0931,427106.32
2005-05-20 09:30:00,26.93,26.93,26.59,26.68,494055.48,5.1102,5.1102,5.0456,5.0627,494055.48
2005-05-20 10:00:00,26.67,26.7,26.61,26.68,183499.34,5.0608,5.0665,5.0494,5.0627,183499.34
2005-05-20 10:30:00,26.68,26.71,26.58,26.61,250448.5,5.0627,5.0684,5.0437,5.0494,250448.5
2005-05-20 11:00:00,26.61,26.63,26.45,26.45,265841.92,5.0494,5.0532,5.0191,5.0191,265841.92
2005-05-20 11:30:00,26.45,26.49,26.4,26.44,266819.28,5.0191,5.0267,5.0096,5.0172,266819.28
2005-05-20 12:00:00,26.43,26.48,26.41,26.48,175680.46,5.0153,5.0248,5.0115,5.0248,175680.46
2005-05-20 12:30:00,26.48,26.5,26.44,26.48,143183.24,5.0248,5.0286,5.0172,5.0248,143183.24
2005-05-20 13:00:00,26.48,26.5,26.46,26.48,407559.12,5.0248,5.0286,5.021,5.0248,407559.12
2005-05-20 13:30:00,26.47,26.54,26.44,26.52,120459.62,5.0229,5.0362,5.0172,5.0324,120459.62
2005-05-20 14:00:00,26.52,26.64,26.5,26.61,260955.12,5.0324,5.0551,5.0286,5.0494,260955.12
2005-05-20 14:30:00,26.6,26.62,26.56,26.56,258023.04,5.0475,5.0513,5.04,5.04,258023.04
2005-05-20 15:00:00,26.56,26.62,26.53,26.62,253624.92,5.04,5.0513,5.0343,5.0513,253624.92
2005-05-20 15:30:00,26.62,26.64,26.55,26.58,433459.16,5.0513,5.0551,5.0381,5.0437,433459.16
2005-05-23 09:30:00,26.61,26.61,26.34,26.57,394120.42,5.0494,5.0494,4.9982,5.0418,394120.42
2005-05-23 10:00:00,26.57,26.63,26.45,26.46,216973.92,5.0418,5.0532,5.0191,5.021,216973.92
2005-05-23 10:30:00,26.46,26.56,26.36,26.41,208666.36,5.021,5.04,5.002,5.0115,208666.36
2005-05-23 11:00:00,26.41,26.41,26.32,26.38,190829.54,5.0115,5.0115,4.9944,5.0058,190829.54
2005-05-23 11:30:00,26.36,26.44,26.34,26.38,205978.62,5.002,5.0172,4.9982,5.0058,205978.62
2005-05-23 12:00:00,26.38,26.54,26.38,26.54,113618.1,5.0058,5.0362,5.0058,5.0362,113618.1
2005-05-23 12:30:00,26.54,26.66,26.52,26.54,126568.12,5.0362,5.0589,5.0324,5.0362,126568.12
2005-05-23 13:00:00,26.55,26.58,26.48,26.54,88695.42,5.0381,5.0437,5.0248,5.0362,88695.42
2005-05-23 13:30:00,26.54,26.59,26.53,26.59,75501.06,5.0362,5.0456,5.0343,5.0456,75501.06
2005-05-23 14:00:00,26.59,26.72,26.57,26.66,113618.1,5.0456,5.0703,5.0418,5.0589,113618.1
2005-05-23 14:30:00,26.66,26.68,26.61,26.64,227724.88,5.0589,5.0627,5.0494,5.0551,227724.88
2005-05-23 15:00:00,26.63,26.66,26.59,26.6,107509.6,5.0532,5.0589,5.0456,5.0475,107509.6
2005-05-23 15:30:00,26.59,26.66,26.5,26.51,385324.18,5.0456,5.0589,5.0286,5.0305,385324.18
2005-05-24 09:30:00,26.44,26.44,26.18,26.3,322528.8,5.0172,5.0172,4.9678,4.9906,322528.8
2005-05-24 10:00:00,26.29,26.35,26.25,26.31,346474.12,4.9887,5.0001,4.9811,4.9925,346474.12
2005-05-24 10:30:00,26.32,26.39,26.29,26.32,176657.82,4.9944,5.0077,4.9887,4.9944,176657.82
2005-05-24 11:00:00,26.32,26.39,26.3,26.33,159798.36,4.9944,5.0077,4.9906,4.9963,159798.36
2005-05-24 11:30:00,26.32,26.34,26.22,26.27,178856.88,4.9944,4.9982,4.9754,4.9849,178856.88
2005-05-24 12:00:00,26.27,26.34,26.24,26.25,96514.3,4.9849,4.9982,4.9792,4.9811,96514.3
2005-05-24 12:30:00,26.24,26.34,26.23,26.31,180567.26,4.9792,4.9982,4.9773,4.9925,180567.26
2005-05-24 13:00:00,26.3,26.31,26.22,26.24,86252.02,4.9906,4.9925,4.9754,4.9792,86252.02
2005-05-24 13:30:00,26.24,26.28,26.15,26.18,122658.68,4.9792,4.9868,4.9622,4.9678,122658.68
2005-05-24 14:00:00,26.16,26.18,26.05,26.16,321307.1,4.964,4.9678,4.9432,4.964,321307.1
2005-05-24 14:30:00,26.16,26.23,26.12,26.23,154911.56,4.964,4.9773,4.9565,4.9773,154911.56
2005-05-24 15:00:00,26.22,26.29,26.18,26.26,205245.6,4.9754,4.9887,4.9678,4.983,205245.6
2005-05-24 15:30:00,26.25,26.29,26.21,26.26,278058.92,4.9811,4.9887,4.9735,4.983,278058.92
2005-05-25 09:30:00,26.66,26.66,26.27,26.31,642614.2,5.0589,5.0589,4.9849,4.9925,642614.2
2005-05-25 10:00:00,26.3,26.31,26.09,26.18,401939.3,4.9906,4.9925,4.9508,4.9678,401939.3
2005-05-25 10:30:00,26.18,26.23,26.08,26.21,234322.06,4.9678,4.9773,4.9489,4.9735,234322.06
2005-05-25 11:00:00,26.21,26.25,26.11,26.21,162486.1,4.9735,4.9811,4.9546,4.9735,162486.1
2005-05-25 11:30:00,26.21,26.34,26.2,26.23,156621.94,4.9735,4.9982,4.9716,4.9773,156621.94
2005-05-25 12:00:00,26.23,26.25,26.12,26.13,162974.78,4.9773,4.9811,4.9565,4.9584,162974.78
2005-05-25 12:30:00,26.12,26.23,26.12,26.14,86985.04,4.9565,4.9773,4.9565,4.9603,86985.04
2005-05-25 13:00:00,26.14,26.22,26.11,26.13,106287.9,4.9603,4.9754,4.9546,4.9584,106287.9
2005-05-25 13:30:00,26.13,26.18,26.08,26.12,203290.88,4.9584,4.9678,4.9489,4.9565,203290.88
2005-05-25 14:00:00,26.13,26.25,26.13,26.25,152223.82,4.9584,4.9811,4.9584,4.9811,152223.82
2005-05-25 14:30:00,26.26,26.34,26.25,26.29,248005.1,4.983,4.9982,4.9811,4.9887,248005.1
2005-05-25 15:00:00,26.29,26.29,26.19,26.2,179101.22,4.9887,4.9887,4.9697,4.9716,179101.22
2005-05-25 15:30:00,26.2,26.26,26.18,26.21,264620.22,4.9716,4.983,4.9678,4.9735,264620.22
2005-05-26 09:30:00,26.23,26.46,26.23,26.34,195472.0,4.9773,5.021,4.9773,4.9982,195472.0
2005-05-26 10:00:00,26.34,26.44,26.34,26.42,135364.36,4.9982,5.0172,4.9982,5.0134,135364.36
2005-05-26 10:30:00,26.41,26.48,26.34,26.35,185698.4,5.0115,5.0248,4.9982,5.0001,185698.4
2005-05-26 11:00:00,26.35,26.37,26.26,26.28,177390.84,5.0001,5.0039,4.983,4.9868,177390.84
2005-05-26 11:30:00,26.29,26.36,26.25,26.36,231389.98,4.9887,5.002,4.9811,5.002,231389.98
2005-05-26 12:00:00,26.36,26.36,26.28,26.3,86252.02,5.002,5.002,4.9868,4.9906,86252.02
2005-05-26 12:30:00,26.3,26.31,26.22,26.23,101889.78,4.9906,4.9925,4.9754,4.9773,101889.78
2005-05-26 13:00:00,26.23,26.25,26.15,26.17,147337.02,4.9773,4.9811,4.9622,4.9659,147337.02
2005-05-26 13:30:00,26.17,26.23,26.13,26.23,147825.7,4.9659,4.9773,4.9584,4.9773,147825.7
2005-05-26 14:00:00,26.23,26.29,26.19,26.27,138296.44,4.9773,4.9887,4.9697,4.9849,138296.44
2005-05-26 14:30:00,26.27,26.27,26.2,26.22,116305.84,4.9849,4.9849,4.9716,4.9754,116305.84
2005-05-26 15:00:00,26.22,26.25,26.16,26.22,202802.2,4.9754,4.9811,4.964,4.9754,202802.2
2005-05-26 15:30:00,26.22,26.29,26.21,26.25,251181.52,4.9754,4.9887,4.9735,4.9811,251181.52
2005-05-27 09:30:00,26.3,26.36,26.21,26.32,246050.38,4.9906,5.002,4.9735,4.9944,246050.38
2005-05-27 10:00:00,26.32,26.32,26.13,26.17,115817.16,4.9944,4.9944,4.9584,4.9659,115817.16
2005-05-27 10:30:00,26.18,26.25,26.18,26.23,117038.86,4.9678,4.9811,4.9678,4.9773,117038.86
2005-05-27 11:00:00,26.23,26.27,26.2,26.21,120703.96,4.9773,4.9849,4.9716,4.9735,120703.96
2005-05-27 11:30:00,26.21,26.23,26.2,26.21,77700.12,4.9735,4.9773,4.9716,4.9735,77700.12
2005-05-27 12:00:00,26.21,26.21,26.17,26.18,70614.26,4.9735,4.9735,4.9659,4.9678,70614.26
2005-05-27 12:30:00,26.18,26.22,26.17,26.22,58641.6,4.9678,4.9754,4.9659,4.9754,58641.6
2005-05-27 13:00:00,26.23,26.26,26.19,26.2,145382.3,4.9773,4.983,4.9697,4.9716,145382.3
2005-05-27 13:30:00,26.2,26.25,26.18,26.24,84541.64,4.9716,4.9811,4.9678,4.9792,84541.64
2005-05-27 14:00:00,26.24,26.3,26.23,26.29,59863.3,4.9792,4.9906,4.9773,4.9887,59863.3
2005-05-27 14:30:00,26.29,26.31,26.28,26.29,69148.22,4.9887,4.9925,4.9868,4.9887,69148.22
2005-05-27 15:00:00,26.28,26.3,26.25,26.26,77944.46,4.9868,4.9906,4.9811,4.983,77944.46
2005-05-27 15:30:00,26.26,26.26,26.18,26.2,233344.7,4.983,4.983,4.9678,4.9716,233344.7
2005-05-31 09:30:00,26.23,26.38,26.19,26.31,520199.86,4.9773,5.0058,4.9697,4.9925,520199.86
2005-05-31 10:00:00,26.28,26.41,26.27,26.38,222838.08,4.9868,5.0115,4.9849,5.0058,222838.08
2005-05-31 10:30:00,26.38,26.38,26.2,26.21,198404.08,5.0058,5.0058,4.9716,4.9735,198404.08
2005-05-31 11:00:00,26.21,26.34,26.21,26.33,101156.76,4.9735,4.9982,4.9735,4.9963,101156.76
2005-05-31 11:30:00,26.33,26.33,26.21,26.24,118993.58,4.9963,4.9963,4.9735,4.9792,118993.58
2005-05-31 12:00:00,26.25,26.31,26.19,26.31,93826.56,4.9811,4.9925,4.9697,4.9925,93826.56
2005-05-31 12:30:00,26.3,26.3,26.24,26.29,100423.74,4.9906,4.9906,4.9792,4.9887,100423.74
2005-05-31 13:00:00,26.29,26.32,26.26,26.3,109464.32,4.9887,4.9944,4.983,4.9906,109464.32
2005-05-31 13:30:00,26.3,26.32,26.26,26.28,186920.1,4.9906,4.9944,4.983,4.9868,186920.1
2005-05-31 14:00:00,26.28,26.28,26.23,26.26,121192.64,4.9868,4.9868,4.9773,4.983,121192.64
2005-05-31 14:30:00,26.25,26.32,26.25,26.31,121681.32,4.9811,4.9944,4.9811,4.9925,121681.32
2005-05-31 15:00:00,26.32,26.39,26.27,26.27,291497.62,4.9944,5.0077,4.9849,4.9849,291497.62
2005-05-31 15:30:00,26.27,26.28,26.2,26.26,570289.56,4.9849,4.9868,4.9716,4.983,570289.56
2005-06-01 09:30:00,26.21,26.38,26.21,26.38,249959.82,4.9735,5.0058,4.9735,5.0058,249959.82
2005-06-01 10:00:00,26.39,26.59,26.39,26.51,574932.02,5.0077,5.0456,5.0077,5.0305,574932.02
2005-06-01 10:30:00,26.52,26.57,26.47,26.51,400717.6,5.0324,5.0418,5.0229,5.0305,400717.6
2005-06-01 11:00:00,26.52,26.56,26.51,26.52,304936.32,5.0324,5.04,5.0305,5.0324,304936.32
2005-06-01 11:30:00,26.52,26.55,26.48,26.51,174703.1,5.0324,5.0381,5.0248,5.0305,174703.1
2005-06-01 12:00:00,26.5,26.5,26.38,26.4,214286.18,5.0286,5.0286,5.0058,5.0096,214286.18
2005-06-01 12:30:00,26.4,26.47,26.36,26.46,265108.9,5.0096,5.0229,5.002,5.021,265108.9
2005-06-01 13:00:00,26.45,26.51,26.43,26.5,265841.92,5.0191,5.0305,5.0153,5.0286,265841.92
2005-06-01 13:30:00,26.5,26.52,26.47,26.52,176413.48,5.0286,5.0324,5.0229,5.0324,176413.48
2005-06-01 14:00:00,26.52,26.52,26.38,26.45,184721.04,5.0324,5.0324,5.0058,5.0191,184721.04
2005-06-01 14:30:00,26.45,26.5,26.41,26.43,300049.52,5.0191,5.0286,5.0115,5.0153,300049.52
2005-06-01 15:00:00,26.43,26.5,26.43,26.5,348184.5,5.0153,5.0286,5.0153,5.0286,348184.5
2005-06-01 15:30:00,26.5,26.58,26.48,26.57,305913.68,5.0286,5.0437,5.0248,5.0418,305913.68
2005-06-02 09:30:00,26.55,26.55,26.33,26.39,244584.34,5.0381,5.0381,4.9963,5.0077,244584.34
2005-06-02 10:00:00,26.39,26.43,26.39,26.43,201336.16,5.0077,5.0153,5.0077,5.0153,201336.16
2005-06-02 10:30:00,26.43,26.47,26.39,26.44,206711.64,5.0153,5.0229,5.0077,5.0172,206711.64
2005-06-02 11:00:00,26.44,26.47,26.42,26.43,154911.56,5.0172,5.0229,5.0134,5.0153,154911.56
2005-06-02 11:30:00,26.43,26.45,26.39,26.43,96025.62,5.0153,5.0191,5.0077,5.0153,96025.62
2005-06-02 12:00:00,26.43,26.48,26.43,26.45,58885.94,5.0153,5.0248,5.0153,5.0191,58885.94
2005-06-02 12:30:00,26.45,26.51,26.44,26.51,86252.02,5.0191,5.0305,5.0172,5.0305,86252.02
2005-06-02 13:00:00,26.5,26.53,26.48,26.51,100179.4,5.0286,5.0343,5.0248,5.0305,100179.4
2005-06-02 13:30:00,26.51,26.55,26.5,26.51,90650.14,5.0305,5.0381,5.0286,5.0305,90650.14
2005-06-02 14:00:00,26.51,26.56,26.47,26.56,165418.18,5.0305,5.04,5.0229,5.04,165418.18
2005-06-02 14:30:00,26.57,26.61,26.52,26.59,168350.26,5.0418,5.0494,5.0324,5.0456,168350.26
2005-06-02 15:00:00,26.59,26.59,26.52,26.55,153934.2,5.0456,5.0456,5.0324,5.0381,153934.2
2005-06-02 15:30:00,26.54,26.57,26.53,26.56,235055.08,5.0362,5.0418,5.0343,5.04,235055.08
2005-06-03 09:30:00,26.54,26.55,26.36,26.52,402427.98,5.0362,5.0381,5.002,5.0324,402427.98
2005-06-03 10:00:00,26.51,26.51,26.29,26.34,189363.5,5.0305,5.0305,4.9887,4.9982,189363.5
2005-06-03 10:30:00,26.34,26.4,26.32,26.37,185209.72,4.9982,5.0096,4.9944,5.0039,185209.72
2005-06-03 11:00:00,26.38,26.39,26.23,26.26,169327.62,5.0058,5.0077,4.9773,4.983,169327.62
2005-06-03 11:30:00,26.25,26.27,26.14,26.2,156866.28,4.9811,4.9849,4.9603,4.9716,156866.28
2005-06-03 12:00:00,26.2,26.21,26.13,26.2,136830.4,4.9716,4.9735,4.9584,4.9716,136830.4
2005-06-03 12:30:00,26.2,26.23,26.16,26.18,72813.32,4.9716,4.9773,4.964,4.9678,72813.32
2005-06-03 13:00:00,26.19,26.23,26.16,26.23,61329.34,4.9697,4.9773,4.964,4.9773,61329.34
2005-06-03 13:30:00,26.23,26.26,26.21,26.26,56198.2,4.9773,4.983,4.9735,4.983,56198.2
2005-06-03 14:00:00,26.25,26.28,26.22,26.22,188630.48,4.9811,4.9868,4.9754,4.9754,188630.48
2005-06-03 14:30:00,26.22,26.31,26.2,26.27,270240.04,4.9754,4.9925,4.9716,4.9849,270240.04
2005-06-03 15:00:00,26.27,26.33,26.21,26.23,155644.58,4.9849,4.9963,4.9735,4.9773,155644.58
2005-06-03 15:30:00,26.24,26.33,26.22,26.27,252647.56,4.9792,4.9963,4.9754,4.9849,252647.56
2005-06-06 09:30:00,26.24,26.3,26.16,26.25,213308.82,4.9792,4.9906,4.964,4.9811,213308.82
2005-06-06 10:00:00,26.23,26.34,26.2,26.25,187653.12,4.9773,4.9982,4.9716,4.9811,187653.12
2005-06-06 10:30:00,26.25,26.28,26.22,26.26,174947.44,4.9811,4.9868,4.9754,4.983,174947.44
2005-06-06 11:00:00,26.27,26.33,26.26,26.32,129011.52,4.9849,4.9963,4.983,4.9944,129011.52
2005-06-06 11:30:00,26.32,26.4,26.26,26.37,174214.42,4.9944,5.0096,4.983,5.0039,174214.42
2005-06-06 12:00:00,26.37,26.43,26.37,26.41,132432.28,5.0039,5.0153,5.0039,5.0115,132432.28
2005-06-06 12:30:00,26.4,26.41,26.36,26.41,119237.92,5.0096,5.0115,5.002,5.0115,119237.92
2005-06-06 13:00:00,26.41,26.42,26.36,26.39,141472.86,5.0115,5.0134,5.002,5.0077,141472.86
2005-06-06 13:30:00,26.4,26.45,26.39,26.42,138540.78,5.0096,5.0191,5.0077,5.0134,138540.78
2005-06-06 14:00:00,26.42,26.5,26.39,26.48,140495.5,5.0134,5.0286,5.0077,5.0248,140495.5
2005-06-06 14:30:00,26.49,26.5,26.45,26.47,154178.54,5.0267,5.0286,5.0191,5.0229,154178.54
2005-06-06 15:00:00,26.47,26.5,26.43,26.5,217706.94,5.0229,5.0286,5.0153,5.0286,217706.94
2005-06-06 15:30:00,26.5,26.57,26.49,26.55,502363.04,5.0286,5.0418,5.0267,5.0381,502363.04
2005-06-07 09:30:00,26.6,26.96,26.6,26.93,301026.88,5.0475,5.1159,5.0475,5.1102,301026.88
2005-06-07 10:00:00,26.93,27.09,26.93,27.02,515557.4,5.1102,5.1405,5.1102,5.1272,515557.4
2005-06-07 10:30:00,27.01,27.06,26.99,27.02,247516.42,5.1253,5.1348,5.1215,5.1272,247516.42
2005-06-07 11:00:00,27.02,27.04,26.93,26.98,208177.68,5.1272,5.131,5.1102,5.1196,208177.68
2005-06-07 11:30:00,27.0,27.06,26.98,27.06,186920.1,5.1234,5.1348,5.1196,5.1348,186920.1
2005-06-07 12:00:00,27.05,27.05,27.0,27.02,140739.84,5.1329,5.1329,5.1234,5.1272,140739.84
2005-06-07 12:30:00,27.02,27.06,27.01,27.05,134875.68,5.1272,5.1348,5.1253,5.1329,134875.68
2005-06-07 13:00:00,27.05,27.06,26.93,26.94,168105.92,5.1329,5.1348,5.1102,5.1121,168105.92
2005-06-07 13:30:00,26.94,26.98,26.9,26.93,119970.94,5.1121,5.1196,5.1045,5.1102,119970.94
2005-06-07 14:00:00,26.94,26.98,26.77,26.77,253624.92,5.1121,5.1196,5.0798,5.0798,253624.92
2005-06-07 14:30:00,26.79,26.89,26.77,26.84,108242.62,5.0836,5.1026,5.0798,5.0931,108242.62
2005-06-07 15:00:00,26.84,26.85,26.76,26.78,167128.56,5.0931,5.095,5.0779,5.0817,167128.56
2005-06-07 15:30:00,26.78,26.81,26.72,26.77,317153.32,5.0817,5.0874,5.0703,5.0798,317153.32
2005-06-08 09:30:00,26.85,26.94,26.75,26.83,170304.98,5.095,5.1121,5.076,5.0912,170304.98
2005-06-08 10:00:00,26.84,26.84,26.71,26.72,98957.7,5.0931,5.0931,5.0684,5.0703,98957.7
2005-06-08 10:30:00,26.72,26.75,26.68,26.71,160042.7,5.0703,5.076,5.0627,5.0684,160042.7
2005-06-08 11:00:00,26.71,26.8,26.68,26.79,119970.94,5.0684,5.0855,5.0627,5.0836,119970.94
2005-06-08 11:30:00,26.79,26.8,26.72,26.78,123636.04,5.0836,5.0855,5.0703,5.0817,123636.04
2005-06-08 12:00:00,26.78,26.82,26.73,26.75,98469.02,5.0817,5.0893,5.0722,5.076,98469.02
2005-06-08 12:30:00,26.74,26.76,26.7,26.72,94559.58,5.0741,5.0779,5.0665,5.0703,94559.58
2005-06-08 13:00:00,26.71,26.74,26.66,26.69,115084.14,5.0684,5.0741,5.0589,5.0646,115084.14
2005-06-08 13:30:00,26.7,26.72,26.54,26.61,122170.0,5.0665,5.0703,5.0362,5.0494,122170.0
2005-06-08 14:00:00,26.61,26.66,26.54,26.65,180811.6,5.0494,5.0589,5.0362,5.057,180811.6
2005-06-08 14:30:00,26.65,26.66,26.57,26.57,101156.76,5.057,5.0589,5.0418,5.0418,101156.76
2005-06-08 15:00:00,26.57,26.67,26.57,26.66,334012.78,5.0418,5.0608,5.0418,5.0589,334012.78
2005-06-08 15:30:00,26.66,26.66,26.61,26.63,214530.52,5.0589,5.0589,5.0494,5.0532,214530.52
2005-06-09 09:30:00,26.5,26.52,26.34,26.44,345741.1,5.0286,5.0324,4.9982,5.0172,345741.1
2005-06-09 10:00:00,26.42,26.5,26.34,26.46,304447.64,5.0134,5.0286,4.9982,5.021,304447.64
2005-06-09 10:30:00,26.46,26.46,26.37,26.39,167617.24,5.021,5.021,5.0039,5.0077,167617.24
2005-06-09 11:00:00,26.39,26.42,26.34,26.36,148314.38,5.0077,5.0134,4.9982,5.002,148314.38
2005-06-09 11:30:00,26.36,26.5,26.35,26.45,167128.56,5.002,5.0286,5.0001,5.0191,167128.56
2005-06-09 12:00:00,26.46,26.57,26.46,26.55,116305.84,5.021,5.0418,5.021,5.0381,116305.84
2005-06-09 12:30:00,26.55,26.56,26.43,26.48,106287.9,5.0381,5.04,5.0153,5.0248,106287.9
2005-06-09 13:00:00,26.46,26.48,26.35,26.36,82831.26,5.021,5.0248,5.0001,5.002,82831.26
2005-06-09 13:30:00,26.35,26.36,26.3,26.3,104088.84,5.0001,5.002,4.9906,4.9906,104088.84
2005-06-09 14:00:00,26.31,26.32,26.25,26.27,146115.32,4.9925,4.9944,4.9811,4.9849,146115.32
2005-06-09 14:30:00,26.28,26.35,26.24,26.34,120459.62,4.9868,5.0001,4.9792,4.9982,120459.62
2005-06-09 15:00:00,26.34,26.4,26.32,26.32,108486.96,4.9982,5.0096,4.9944,4.9944,108486.96
2005-06-09 15:30:00,26.33,26.4,26.33,26.35,234810.74,4.9963,5.0096,4.9963,5.0001,234810.74
2005-06-10 09:30:00,26.41,26.6,26.41,26.48,191562.56,5.0115,5.0475,5.0115,5.0248,191562.56
2005-06-10 10:00:00,26.49,26.53,26.4,26.43,151002.12,5.0267,5.0343,5.0096,5.0153,151002.12
2005-06-10 10:30:00,26.43,26.47,26.37,26.44,110197.34,5.0153,5.0229,5.0039,5.0172,110197.34
2005-06-10 11:00:00,26.45,26.45,26.4,26.41,134875.68,5.0191,5.0191,5.0096,5.0115,134875.68
2005-06-10 11:30:00,26.42,26.43,26.33,26.36,124369.06,5.0134,5.0153,4.9963,5.002,124369.06
2005-06-10 12:00:00,26.35,26.39,26.21,26.21,124857.74,5.0001,5.0077,4.9735,4.9735,124857.74
2005-06-10 12:30:00,26.21,26.23,26.19,26.2,160531.38,4.9735,4.9773,4.9697,4.9716,160531.38
2005-06-10 13:00:00,26.2,26.27,26.18,26.23,125346.42,4.9716,4.9849,4.9678,4.9773,125346.42
2005-06-10 13:30:00,26.23,26.32,26.21,26.29,80143.52,4.9773,4.9944,4.9735,4.9887,80143.52
2005-06-10 14:00:00,26.29,26.31,26.22,26.22,85519.0,4.9887,4.9925,4.9754,4.9754,85519.0
2005-06-10 14:30:00,26.23,26.26,26.18,26.2,130721.9,4.9773,4.983,4.9678,4.9716,130721.9
2005-06-10 15:00:00,26.21,26.28,26.15,26.24,271950.42,4.9735,4.9868,4.9622,4.9792,271950.42
2005-06-10 15:30:00,26.24,26.29,26.23,26.26,332302.4,4.9792,4.9887,4.9773,4.983,332302.4
2005-06-13 09:30:00,26.14,26.45,26.12,26.44,364310.94,4.9603,5.0191,4.9565,5.0172,364310.94
2005-06-13 10:00:00,26.44,26.74,26.44,26.58,401450.62,5.0172,5.0741,5.0172,5.0437,401450.62
2005-06-13 10:30:00,26.58,27.07,26.57,27.04,730576.6,5.0437,5.1367,5.0418,5.131,730576.6
2005-06-13 11:00:00,27.04,27.26,27.04,27.12,759164.38,5.131,5.1728,5.131,5.1462,759164.38
2005-06-13 11:30:00,27.12,27.16,27.07,27.1,373351.52,5.1462,5.1538,5.1367,5.1424,373351.52
2005-06-13 12:00:00,27.1,27.12,27.02,27.07,234077.72,5.1424,5.1462,5.1272,5.1367,234077.72
2005-06-13 12:30:00,27.07,27.07,26.87,26.98,263887.2,5.1367,5.1367,5.0988,5.1196,263887.2
2005-06-13 13:00:00,26.98,27.03,26.94,27.0,124124.72,5.1196,5.1291,5.1121,5.1234,124124.72
2005-06-13 13:30:00,27.01,27.01,26.79,26.79,164929.5,5.1253,5.1253,5.0836,5.0836,164929.5
2005-06-13 14:00:00,26.81,26.98,26.79,26.96,406337.42,5.0874,5.1196,5.0836,5.1159,406337.42
2005-06-13 14:30:00,26.96,27.04,26.91,27.0,299805.18,5.1159,5.131,5.1064,5.1234,299805.18
2005-06-13 15:00:00,27.0,27.04,26.77,26.85,371641.14,5.1234,5.131,5.0798,5.095,371641.14
2005-06-13 15:30:00,26.84,26.93,26.82,26.91,466200.72,5.0931,5.1102,5.0893,5.1064,466200.72
2005-06-14 09:30:00,26.92,27.08,26.81,27.08,320085.4,5.1083,5.1386,5.0874,5.1386,320085.4
2005-06-14 10:00:00,27.08,27.13,27.0,27.06,281479.68,5.1386,5.1481,5.1234,5.1348,281479.68
2005-06-14 10:30:00,27.06,27.14,27.06,27.07,145626.64,5.1348,5.15,5.1348,5.1367,145626.64
2005-06-14 11:00:00,27.07,27.08,27.02,27.04,170793.66,5.1367,5.1386,5.1272,5.131,170793.66
2005-06-14 11:30:00,27.04,27.06,27.01,27.06,182521.98,5.131,5.1348,5.1253,5.1348,182521.98
2005-06-14 12:00:00,27.06,27.1,26.94,26.94,137807.76,5.1348,5.1424,5.1121,5.1121,137807.76
2005-06-14 12:30:00,26.94,26.97,26.9,26.96,86007.68,5.1121,5.1178,5.1045,5.1159,86007.68
2005-06-14 13:00:00,26.96,27.03,26.93,27.01,85763.34,5.1159,5.1291,5.1102,5.1253,85763.34
2005-06-14 13:30:00,27.01,27.09,26.98,27.08,87229.38,5.1253,5.1405,5.1196,5.1386,87229.38
2005-06-14 14:00:00,27.07,27.08,26.99,27.03,139029.46,5.1367,5.1386,5.1215,5.1291,139029.46
2005-06-14 14:30:00,27.03,27.08,27.0,27.08,137563.42,5.1291,5.1386,5.1234,5.1386,137563.42
2005-06-14 15:00:00,27.09,27.18,27.08,27.18,173725.74,5.1405,5.1576,5.1386,5.1576,173725.74
2005-06-14 15:30:00,27.18,27.2,27.11,27.18,343786.38,5.1576,5.1614,5.1443,5.1576,343786.38
2005-06-15 09:30:00,27.18,27.26,27.05,27.13,288321.2,5.1576,5.1728,5.1329,5.1481,288321.2
2005-06-15 10:00:00,27.11,27.15,27.04,27.05,134387.0,5.1443,5.1519,5.131,5.1329,134387.0
2005-06-15 10:30:00,27.06,27.11,27.02,27.05,153934.2,5.1348,5.1443,5.1272,5.1329,153934.2
2005-06-15 11:00:00,27.05,27.11,27.04,27.08,104577.52,5.1329,5.1443,5.131,5.1386,104577.52
2005-06-15 11:30:00,27.09,27.11,27.07,27.09,132187.94,5.1405,5.1443,5.1367,5.1405,132187.94
2005-06-15 12:00:00,27.09,27.09,26.95,26.96,116550.18,5.1405,5.1405,5.114,5.1159,116550.18
2005-06-15 12:30:00,26.96,27.07,26.96,27.03,108975.64,5.1159,5.1367,5.1159,5.1291,108975.64
2005-06-15 13:00:00,27.04,27.06,26.98,27.01,84541.64,5.131,5.1348,5.1196,5.1253,84541.64
2005-06-15 13:30:00,27.01,27.04,26.96,27.01,126079.44,5.1253,5.131,5.1159,5.1253,126079.44
2005-06-15 14:00:00,27.01,27.11,26.98,27.06,97736.0,5.1253,5.1443,5.1196,5.1348,97736.0
2005-06-15 14:30:00,27.06,27.12,27.05,27.06,73302.0,5.1348,5.1462,5.1329,5.1348,73302.0
2005-06-15 15:00:00,27.06,27.1,26.98,27.08,138540.78,5.1348,5.1424,5.1196,5.1386,138540.78
2005-06-15 15:30:00,27.07,27.15,27.06,27.13,279036.28,5.1367,5.1519,5.1348,5.1481,279036.28
2005-06-16 09:30:00,27.24,27.36,27.22,27.36,282457.04,5.169,5.1918,5.1652,5.1918,282457.04
2005-06-16 10:00:00,27.38,27.49,27.36,27.48,264131.54,5.1956,5.2164,5.1918,5.2145,264131.54
2005-06-16 10:30:00,27.48,27.63,27.42,27.58,249471.14,5.2145,5.243,5.2031,5.2335,249471.14
2005-06-16 11:00:00,27.58,27.65,27.54,27.55,170304.98,5.2335,5.2468,5.2259,5.2278,170304.98
2005-06-16 11:30:00,27.54,27.56,27.47,27.56,138296.44,5.2259,5.2297,5.2126,5.2297,138296.44
2005-06-16 12:00:00,27.56,27.56,27.47,27.5,149291.74,5.2297,5.2297,5.2126,5.2183,149291.74
2005-06-16 12:30:00,27.5,27.54,27.46,27.47,134875.68,5.2183,5.2259,5.2107,5.2126,134875.68
2005-06-16 13:00:00,27.47,27.5,27.44,27.48,76478.42,5.2126,5.2183,5.2069,5.2145,76478.42
2005-06-16 13:30:00,27.47,27.52,27.39,27.41,115817.16,5.2126,5.2221,5.1974,5.2012,115817.16
2005-06-16 14:00:00,27.42,27.42,27.34,27.42,100668.08,5.2031,5.2031,5.188,5.2031,100668.08
2005-06-16 14:30:00,27.42,27.45,27.37,27.45,122170.0,5.2031,5.2088,5.1937,5.2088,122170.0
2005-06-16 15:00:00,27.45,27.55,27.44,27.5,200847.48,5.2088,5.2278,5.2069,5.2183,200847.48
2005-06-16 15:30:00,27.5,27.51,27.42,27.46,295407.06,5.2183,5.2202,5.2031,5.2107,295407.06
2005-06-17 09:30:00,27.83,28.05,27.73,27.83,1165990.48,5.2809,5.3227,5.262,5.2809,1165990.48
2005-06-17 10:00:00,27.82,27.83,27.67,27.8,496987.56,5.279,5.2809,5.2506,5.2753,496987.56
2005-06-17 10:30:00,27.79,27.86,27.78,27.81,482082.82,5.2734,5.2866,5.2715,5.2771,482082.82
2005-06-17 11:00:00,27.81,27.85,27.74,27.83,368464.72,5.2771,5.2847,5.2639,5.2809,368464.72
2005-06-17 11:30:00,27.83,27.87,27.81,27.85,237254.14,5.2809,5.2885,5.2771,5.2847,237254.14
2005-06-17 12:00:00,27.85,27.87,27.84,27.85,179345.56,5.2847,5.2885,5.2828,5.2847,179345.56
2005-06-17 12:30:00,27.85,27.9,27.81,27.82,137807.76,5.2847,5.2942,5.2771,5.279,137807.76
2005-06-17 13:00:00,27.82,27.86,27.79,27.81,273416.46,5.279,5.2866,5.2734,5.2771,273416.46
2005-06-17 13:30:00,27.81,27.83,27.77,27.81,115328.48,5.2771,5.2809,5.2696,5.2771,115328.48
2005-06-17 14:00:00,27.81,27.86,27.8,27.81,162241.76,5.2771,5.2866,5.2753,5.2771,162241.76
2005-06-17 14:30:00,27.8,27.85,27.76,27.77,149047.4,5.2753,5.2847,5.2677,5.2696,149047.4
2005-06-17 15:00:00,27.77,27.79,27.73,27.74,156377.6,5.2696,5.2734,5.262,5.2639,156377.6
2005-06-17 15:30:00,27.75,27.8,27.73,27.77,317642.0,5.2658,5.2753,5.262,5.2696,317642.0
2005-06-20 09:30:00,27.62,27.67,27.49,27.55,202802.2,5.2411,5.2506,5.2164,5.2278,202802.2
2005-06-20 10:00:00,27.55,27.55,27.47,27.47,130477.56,5.2278,5.2278,5.2126,5.2126,130477.56
2005-06-20 10:30:00,27.47,27.59,27.43,27.58,253869.26,5.2126,5.2354,5.205,5.2335,253869.26
2005-06-20 11:00:00,27.58,27.62,27.53,27.55,162241.76,5.2335,5.2411,5.224,5.2278,162241.76
2005-06-20 11:30:00,27.55,27.56,27.51,27.56,101401.1,5.2278,5.2297,5.2202,5.2297,101401.1
2005-06-20 12:00:00,27.55,27.58,27.53,27.56,63772.74,5.2278,5.2335,5.224,5.2297,63772.74
2005-06-20 12:30:00,27.56,27.58,27.55,27.56,57908.58,5.2297,5.2335,5.2278,5.2297,57908.58
2005-06-20 13:00:00,27.56,27.57,27.52,27.56,67437.84,5.2297,5.2316,5.2221,5.2297,67437.84
2005-06-20 13:30:00,27.55,27.61,27.53,27.6,68170.86,5.2278,5.2392,5.224,5.2373,68170.86
2005-06-20 14:00:00,27.59,27.62,27.56,27.6,96025.62,5.2354,5.2411,5.2297,5.2373,96025.62
2005-06-20 14:30:00,27.6,27.65,27.57,27.6,147581.36,5.2373,5.2468,5.2316,5.2373,147581.36
2005-06-20 15:00:00,27.6,27.66,27.56,27.6,179589.9,5.2373,5.2487,5.2297,5.2373,179589.9
2005-06-20 15:30:00,27.59,27.62,27.54,27.57,344030.72,5.2354,5.2411,5.2259,5.2316,344030.72
2005-06-21 09:30:00,27.67,27.9,27.67,27.85,411712.9,5.2506,5.2942,5.2506,5.2847,411712.9
2005-06-21 10:00:00,27.85,27.91,27.8,27.9,287343.84,5.2847,5.2961,5.2753,5.2942,287343.84
2005-06-21 10:30:00,27.9,27.94,27.81,27.89,143427.58,5.2942,5.3018,5.2771,5.2923,143427.58
2005-06-21 11:00:00,27.88,27.9,27.81,27.84,255823.98,5.2904,5.2942,5.2771,5.2828,255823.98
2005-06-21 11:30:00,27.83,27.93,27.83,27.92,236765.46,5.2809,5.2999,5.2809,5.298,236765.46
2005-06-21 12:00:00,27.92,28.01,27.91,27.94,113373.76,5.298,5.3151,5.2961,5.3018,113373.76
2005-06-21 12:30:00,27.93,27.94,27.83,27.87,137563.42,5.2999,5.3018,5.2809,5.2885,137563.42
2005-06-21 13:00:00,27.88,27.92,27.87,27.91,91383.16,5.2904,5.298,5.2885,5.2961,91383.16
2005-06-21 13:30:00,27.9,27.95,27.86,27.89,126079.44,5.2942,5.3037,5.2866,5.2923,126079.44
2005-06-21 14:00:00,27.88,27.94,27.85,27.91,131454.92,5.2904,5.3018,5.2847,5.2961,131454.92
2005-06-21 14:30:00,27.91,27.92,27.86,27.88,185698.4,5.2961,5.298,5.2866,5.2904,185698.4
2005-06-21 15:00:00,27.88,27.88,27.72,27.72,276104.2,5.2904,5.2904,5.2601,5.2601,276104.2
2005-06-21 15:30:00,27.73,27.79,27.73,27.73,345741.1,5.262,5.2734,5.262,5.262,345741.1
2005-06-22 09:30:00,27.73,27.9,27.71,27.83,238475.84,5.262,5.2942,5.2582,5.2809,238475.84
2005-06-22 10:00:00,27.83,27.87,27.74,27.79,103355.82,5.2809,5.2885,5.2639,5.2734,103355.82
2005-06-22 10:30:00,27.77,27.91,27.72,27.74,108731.3,5.2696,5.2961,5.2601,5.2639,108731.3
2005-06-22 11:00:00,27.73,27.83,27.71,27.82,109953.0,5.262,5.2809,5.2582,5.279,109953.0
2005-06-22 11:30:00,27.83,27.86,27.76,27.78,89672.78,5.2809,5.2866,5.2677,5.2715,89672.78
2005-06-22 12:00:00,27.78,27.8,27.72,27.74,73302.0,5.2715,5.2753,5.2601,5.2639,73302.0
2005-06-22 12:30:00,27.73,27.76,27.71,27.74,70369.92,5.262,5.2677,5.2582,5.2639,70369.92
2005-06-22 13:00:00,27.75,27.79,27.72,27.72,57664.24,5.2658,5.2734,5.2601,5.2601,57664.24
2005-06-22 13:30:00,27.73,27.77,27.6,27.6,102378.46,5.262,5.2696,5.2373,5.2373,102378.46
2005-06-22 14:00:00,27.6,27.62,27.54,27.6,134875.68,5.2373,5.2411,5.2259,5.2373,134875.68
2005-06-22 14:30:00,27.6,27.64,27.55,27.62,94315.24,5.2373,5.2449,5.2278,5.2411,94315.24
2005-06-22 15:00:00,27.63,27.71,27.61,27.65,135608.7,5.243,5.2582,5.2392,5.2468,135608.7
2005-06-22 15:30:00,27.67,27.71,27.65,27.69,220883.36,5.2506,5.2582,5.2468,5.2544,220883.36
2005-06-23 09:30:00,27.68,27.72,27.49,27.54,122170.0,5.2525,5.2601,5.2164,5.2259,122170.0
2005-06-23 10:00:00,27.52,27.54,27.28,27.32,220883.36,5.2221,5.2259,5.1766,5.1842,220883.36
2005-06-23 10:30:00,27.33,27.42,27.3,27.41,174947.44,5.1861,5.2031,5.1804,5.2012,174947.44
2005-06-23 11:00:00,27.4,27.48,27.37,27.48,145382.3,5.1993,5.2145,5.1937,5.2145,145382.3
2005-06-23 11:30:00,27.49,27.5,27.43,27.44,141717.2,5.2164,5.2183,5.205,5.2069,141717.2
2005-06-23 12:00:00,27.45,27.53,27.36,27.47,147337.02,5.2088,5.224,5.1918,5.2126,147337.02
2005-06-23 12:30:00,27.47,27.51,27.4,27.4,57419.9,5.2126,5.2202,5.1993,5.1993,57419.9
2005-06-23 13:00:00,27.4,27.4,27.32,27.34,83808.62,5.1993,5.1993,5.1842,5.188,83808.62
2005-06-23 13:30:00,27.35,27.36,27.12,27.21,267307.96,5.1899,5.1918,5.1462,5.1633,267307.96
2005-06-23 14:00:00,27.21,27.34,27.17,27.3,190585.2,5.1633,5.188,5.1557,5.1804,190585.2
2005-06-23 14:30:00,27.29,27.36,27.23,27.27,114351.12,5.1785,5.1918,5.1671,5.1747,114351.12
2005-06-23 15:00:00,27.28,27.28,27.08,27.11,177635.18,5.1766,5.1766,5.1386,5.1443,177635.18
2005-06-23 15:30:00,27.13,27.13,27.04,27.05,302737.26,5.1481,5.1481,5.131,5.1329,302737.26
2005-06-24 09:30:00,26.96,27.03,26.88,27.01,266086.26,5.1159,5.1291,5.1007,5.1253,266086.26
2005-06-24 10:00:00,27.01,27.01,26.77,26.77,259977.76,5.1253,5.1253,5.0798,5.0798,259977.76
2005-06-24 10:30:00,26.77,26.86,26.69,26.73,364066.6,5.0798,5.0969,5.0646,5.0722,364066.6
2005-06-24 11:00:00,26.74,26.87,26.72,26.76,178368.2,5.0741,5.0988,5.0703,5.0779,178368.2
2005-06-24 11:30:00,26.75,26.77,26.62,26.67,203046.54,5.076,5.0798,5.0513,5.0608,203046.54
2005-06-24 12:00:00,26.67,26.74,26.66,26.67,117283.2,5.0608,5.0741,5.0589,5.0608,117283.2
2005-06-24 12:30:00,26.67,26.71,26.67,26.67,102867.14,5.0608,5.0684,5.0608,5.0608,102867.14
2005-06-24 13:00:00,26.67,26.69,26.62,26.64,181788.96,5.0608,5.0646,5.0513,5.0551,181788.96
2005-06-24 13:30:00,26.64,26.65,26.53,26.54,191562.56,5.0551,5.057,5.0343,5.0362,191562.56
2005-06-24 14:00:00,26.54,26.6,26.45,26.59,293941.02,5.0362,5.0475,5.0191,5.0456,293941.02
2005-06-24 14:30:00,26.59,26.65,26.57,26.6,213797.5,5.0456,5.057,5.0418,5.0475,213797.5
2005-06-24 15:00:00,26.6,26.66,26.56,26.66,198648.42,5.0475,5.0589,5.04,5.0589,198648.42
2005-06-24 15:30:00,26.67,26.7,26.6,26.63,364555.28,5.0608,5.0665,5.0475,5.0532,364555.28
2005-06-27 09:30:00,26.23,26.46,26.15,26.29,685862.38,4.9773,5.021,4.9622,4.9887,685862.38
2005-06-27 10:00:00,26.28,26.36,26.14,26.32,313243.88,4.9868,5.002,4.9603,4.9944,313243.88
2005-06-27 10:30:00,26.32,26.42,26.3,26.38,250204.16,4.9944,5.0134,4.9906,5.0058,250204.16
2005-06-27 11:00:00,26.38,26.56,26.38,26.56,238964.52,5.0058,5.04,5.0058,5.04,238964.52
2005-06-27 11:30:00,26.55,26.6,26.54,26.58,269751.36,5.0381,5.0475,5.0362,5.0437,269751.36
2005-06-27 12:00:00,26.58,26.59,26.52,26.56,198404.08,5.0437,5.0456,5.0324,5.04,198404.08
2005-06-27 12:30:00,26.56,26.56,26.32,26.48,186431.42,5.04,5.04,4.9944,5.0248,186431.42
2005-06-27 13:00:00,26.48,26.57,26.48,26.54,135608.7,5.0248,5.0418,5.0248,5.0362,135608.7
2005-06-27 13:30:00,26.55,26.58,26.44,26.45,138296.44,5.0381,5.0437,5.0172,5.0191,138296.44
2005-06-27 14:00:00,26.45,26.58,26.45,26.54,153445.52,5.0191,5.0437,5.0191,5.0362,153445.52
2005-06-27 14:30:00,26.54,26.62,26.53,26.58,135120.02,5.0362,5.0513,5.0343,5.0437,135120.02
2005-06-27 15:00:00,26.59,26.69,26.57,26.67,170304.98,5.0456,5.0646,5.0418,5.0608,170304.98
2005-06-27 15:30:00,26.67,26.67,26.62,26.64,247027.74,5.0608,5.0608,5.0513,5.0551,247027.74
2005-06-28 09:30:00,26.68,26.91,26.68,26.82,287832.52,5.0627,5.1064,5.0627,5.0893,287832.52
2005-06-28 10:00:00,26.83,26.95,26.82,26.92,231634.32,5.0912,5.114,5.0893,5.1083,231634.32
2005-06-28 10:30:00,26.92,27.07,26.91,27.03,215996.56,5.1083,5.1367,5.1064,5.1291,215996.56
2005-06-28 11:00:00,27.03,27.06,26.97,26.98,181544.62,5.1291,5.1348,5.1178,5.1196,181544.62
2005-06-28 11:30:00,26.98,27.06,26.98,27.06,96269.96,5.1196,5.1348,5.1196,5.1348,96269.96
2005-06-28 12:00:00,27.06,27.06,27.0,27.02,107998.28,5.1348,5.1348,5.1234,5.1272,107998.28
2005-06-28 12:30:00,27.02,27.04,27.0,27.0,31519.86,5.1272,5.131,5.1234,5.1234,31519.86
2005-06-28 13:00:00,27.0,27.13,27.0,27.09,128278.5,5.1234,5.1481,5.1234,5.1405,128278.5
2005-06-28 13:30:00,27.09,27.1,27.02,27.03,87473.72,5.1405,5.1424,5.1272,5.1291,87473.72
2005-06-28 14:00:00,27.04,27.07,26.97,27.01,123391.7,5.131,5.1367,5.1178,5.1253,123391.7
2005-06-28 14:30:00,27.01,27.07,26.97,27.05,103600.16,5.1253,5.1367,5.1178,5.1329,103600.16
2005-06-28 15:00:00,27.04,27.06,27.01,27.03,85763.34,5.131,5.1348,5.1253,5.1291,85763.34
2005-06-28 15:30:00,27.03,27.1,27.01,27.07,270240.04,5.1291,5.1424,5.1253,5.1367,270240.04
2005-06-29 09:30:00,27.04,27.05,26.76,26.9,234566.4,5.131,5.1329,5.0779,5.1045,234566.4
2005-06-29 10:00:00,26.9,26.97,26.88,26.95,175436.12,5.1045,5.1178,5.1007,5.114,175436.12
2005-06-29 10:30:00,26.94,27.02,26.91,27.0,105799.22,5.1121,5.1272,5.1064,5.1234,105799.22
2005-06-29 11:00:00,26.99,27.03,26.94,27.02,85274.66,5.1215,5.1291,5.1121,5.1272,85274.66
2005-06-29 11:30:00,27.01,27.01,26.91,26.92,66460.48,5.1253,5.1253,5.1064,5.1083,66460.48
2005-06-29 12:00:00,26.91,26.94,26.87,26.89,65483.12,5.1064,5.1121,5.0988,5.1026,65483.12
2005-06-29 12:30:00,26.89,26.91,26.84,26.84,55465.18,5.1026,5.1064,5.0931,5.0931,55465.18
2005-06-29 13:00:00,26.84,26.84,26.8,26.81,56442.54,5.0931,5.0931,5.0855,5.0874,56442.54
2005-06-29 13:30:00,26.81,26.82,26.7,26.73,129744.54,5.0874,5.0893,5.0665,5.0722,129744.54
2005-06-29 14:00:00,26.72,26.74,26.7,26.73,94559.58,5.0703,5.0741,5.0665,5.0722,94559.58
2005-06-29 14:30:00,26.73,26.77,26.66,26.67,140251.16,5.0722,5.0798,5.0589,5.0608,140251.16
2005-06-29 15:00:00,26.66,26.75,26.66,26.71,123636.04,5.0589,5.076,5.0589,5.0684,123636.04
2005-06-29 15:30:00,26.71,26.79,26.71,26.74,151246.46,5.0684,5.0836,5.0684,5.0741,151246.46
2005-06-30 09:30:00,26.33,26.48,26.32,26.38,416844.04,4.9963,5.0248,4.9944,5.0058,416844.04
2005-06-30 10:00:00,26.38,26.48,26.36,26.36,302248.58,5.0058,5.0248,5.002,5.002,302248.58
2005-06-30 10:30:00,26.37,26.37,26.2,26.2,254357.94,5.0039,5.0039,4.9716,4.9716,254357.94
2005-06-30 11:00:00,26.22,26.23,26.09,26.09,408536.48,4.9754,4.9773,4.9508,4.9508,408536.48
2005-06-30 11:30:00,26.09,26.18,26.04,26.15,540480.08,4.9508,4.9678,4.9413,4.9622,540480.08
2005-06-30 12:00:00,26.14,26.16,26.09,26.15,173970.08,4.9603,4.964,4.9508,4.9622,173970.08
2005-06-30 12:30:00,26.15,26.18,26.14,26.15,282457.04,4.9622,4.9678,4.9603,4.9622,282457.04
2005-06-30 13:00:00,26.15,26.2,26.15,26.18,326193.9,4.9622,4.9716,4.9622,4.9678,326193.9
2005-06-30 13:30:00,26.18,26.24,26.16,26.23,291253.28,4.9678,4.9792,4.964,4.9773,291253.28
2005-06-30 14:00:00,26.23,26.27,26.16,26.17,331325.04,4.9773,4.9849,4.964,4.9659,331325.04
2005-06-30 14:30:00,26.18,26.2,26.1,26.13,327415.6,4.9678,4.9716,4.9527,4.9584,327415.6
2005-06-30 15:00:00,26.14,26.16,26.09,26.14,334012.78,4.9603,4.964,4.9508,4.9603,334012.78
2005-06-30 15:30:00,26.14,26.15,26.05,26.07,520444.2,4.9603,4.9622,4.9432,4.947,520444.2
2005-07-01 09:30:00,26.05,26.27,26.05,26.13,348917.52,4.9432,4.9849,4.9432,4.9584,348917.52
2005-07-01 10:00:00,26.13,26.25,26.13,26.24,342320.34,4.9584,4.9811,4.9584,4.9792,342320.34
2005-07-01 10:30:00,26.24,26.29,26.19,26.25,249226.8,4.9792,4.9887,4.9697,4.9811,249226.8
2005-07-01 11:00:00,26.25,26.25,26.07,26.1,178612.54,4.9811,4.9811,4.947,4.9527,178612.54
2005-07-01 11:30:00,26.1,26.12,25.98,25.98,256312.66,4.9527,4.9565,4.9299,4.9299,256312.66
2005-07-01 12:00:00,25.98,26.03,25.97,26.0,279769.3,4.9299,4.9394,4.928,4.9337,279769.3
2005-07-01 12:30:00,25.99,26.07,25.98,26.03,162974.78,4.9318,4.947,4.9299,4.9394,162974.78
2005-07-01 13:00:00,26.03,26.05,25.98,26.03,118749.24,4.9394,4.9432,4.9299,4.9394,118749.24
2005-07-01 13:30:00,26.03,26.05,25.99,25.99,84541.64,4.9394,4.9432,4.9318,4.9318,84541.64
2005-07-01 14:00:00,25.98,26.03,25.97,26.01,217951.28,4.9299,4.9394,4.928,4.9356,217951.28
2005-07-01 14:30:00,26.02,26.07,26.02,26.06,184965.38,4.9375,4.947,4.9375,4.9451,184965.38
2005-07-01 15:00:00,26.06,26.07,26.0,26.05,192051.24,4.9451,4.947,4.9337,4.9432,192051.24
2005-07-01 15:30:00,26.05,26.13,26.05,26.13,215996.56,4.9432,4.9584,4.9432,4.9584,215996.56
2005-07-05 09:30:00,26.17,26.3,26.15,26.28,349650.54,4.9659,4.9906,4.9622,4.9868,349650.54
2005-07-05 10:00:00,26.26,26.3,26.19,26.24,115328.48,4.983,4.9906,4.9697,4.9792,115328.48
2005-07-05 10:30:00,26.25,26.28,26.16,26.25,138296.44,4.9811,4.9868,4.964,4.9811,138296.44
2005-07-05 11:00:00,26.26,26.29,26.19,26.27,107020.92,4.983,4.9887,4.9697,4.9849,107020.92
2005-07-05 11:30:00,26.28,26.38,26.28,26.36,126568.12,4.9868,5.0058,4.9868,5.002,126568.12
2005-07-05 12:00:00,26.37,26.48,26.34,26.48,150269.1,5.0039,5.0248,4.9982,5.0248,150269.1
2005-07-05 12:30:00,26.48,26.53,26.46,26.5,123391.7,5.0248,5.0343,5.021,5.0286,123391.7
2005-07-05 13:00:00,26.5,26.5,26.37,26.37,156133.26,5.0286,5.0286,5.0039,5.0039,156133.26
2005-07-05 13:30:00,26.37,26.41,26.33,26.34,102378.46,5.0039,5.0115,4.9963,4.9982,102378.46
2005-07-05 14:00:00,26.34,26.37,26.29,26.37,126812.46,4.9982,5.0039,4.9887,5.0039,126812.46
2005-07-05 14:30:00,26.37,26.5,26.35,26.46,186675.76,5.0039,5.0286,5.0001,5.021,186675.76
2005-07-05 15:00:00,26.46,26.49,26.38,26.39,146359.66,5.021,5.0267,5.0058,5.0077,146359.66
2005-07-05 15:30:00,26.4,26.52,26.38,26.48,260222.1,5.0096,5.0324,5.0058,5.0248,260222.1
2005-07-06 09:30:00,26.34,26.35,26.18,26.3,226991.86,4.9982,5.0001,4.9678,4.9906,226991.86
2005-07-06 10:00:00,26.3,26.36,26.23,26.3,204756.92,4.9906,5.002,4.9773,4.9906,204756.92
2005-07-06 10:30:00,26.31,26.4,26.24,26.4,175436.12,4.9925,5.0096,4.9792,5.0096,175436.12
2005-07-06 11:00:00,26.4,26.49,26.34,26.45,143916.26,5.0096,5.0267,4.9982,5.0191,143916.26
2005-07-06 11:30:00,26.44,26.51,26.4,26.47,115817.16,5.0172,5.0305,5.0096,5.0229,115817.16
2005-07-06 12:00:00,26.46,26.46,26.3,26.34,95536.94,5.021,5.021,4.9906,4.9982,95536.94
2005-07-06 12:30:00,26.32,26.33,26.25,26.3,57908.58,4.9944,4.9963,4.9811,4.9906,57908.58
2005-07-06 13:00:00,26.31,26.36,26.3,26.32,64261.42,4.9925,5.002,4.9906,4.9944,64261.42
2005-07-06 13:30:00,26.33,26.34,26.27,26.3,57908.58,4.9963,4.9982,4.9849,4.9906,57908.58
2005-07-06 14:00:00,26.3,26.3,26.18,26.18,94070.9,4.9906,4.9906,4.9678,4.9678,94070.9
2005-07-06 14:30:00,26.19,26.19,26.1,26.16,133898.32,4.9697,4.9697,4.9527,4.964,133898.32
2005-07-06 15:00:00,26.15,26.21,26.13,26.15,224792.8,4.9622,4.9735,4.9584,4.9622,224792.8
2005-07-06 15:30:00,26.14,26.14,26.08,26.11,243362.64,4.9603,4.9603,4.9489,4.9546,243362.64
2005-07-07 09:30:00,25.78,25.91,25.69,25.69,218439.96,4.8919,4.9166,4.8749,4.8749,218439.96
2005-07-07 10:00:00,25.71,25.86,25.71,25.75,216729.58,4.8787,4.9071,4.8787,4.8862,216729.58
2005-07-07 10:30:00,25.75,25.83,25.71,25.79,355759.04,4.8862,4.9014,4.8787,4.8938,355759.04
2005-07-07 11:00:00,25.8,25.82,25.78,25.82,263887.2,4.8957,4.8995,4.8919,4.8995,263887.2
2005-07-07 11:30:00,25.82,25.83,25.73,25.78,271461.74,4.8995,4.9014,4.8825,4.8919,271461.74
2005-07-07 12:00:00,25.78,25.85,25.75,25.82,434925.2,4.8919,4.9052,4.8862,4.8995,434925.2
2005-07-07 12:30:00,25.82,25.87,25.8,25.82,137563.42,4.8995,4.909,4.8957,4.8995,137563.42
2005-07-07 13:00:00,25.83,25.89,25.83,25.87,98957.7,4.9014,4.9128,4.9014,4.909,98957.7
2005-07-07 13:30:00,25.87,25.93,25.86,25.9,95781.28,4.909,4.9204,4.9071,4.9147,95781.28
2005-07-07 14:00:00,25.9,25.92,25.85,25.9,92849.2,4.9147,4.9185,4.9052,4.9147,92849.2
2005-07-07 14:30:00,25.89,25.91,25.82,25.91,116550.18,4.9128,4.9166,4.8995,4.9166,116550.18
2005-07-07 15:00:00,25.91,26.03,25.91,26.01,132432.28,4.9166,4.9394,4.9166,4.9356,132432.28
2005-07-07 15:30:00,26.0,26.12,25.97,26.11,331569.38,4.9337,4.9565,4.928,4.9546,331569.38
2005-07-08 09:30:00,26.15,26.38,25.99,26.2,311044.82,4.9622,5.0058,4.9318,4.9716,311044.82
2005-07-08 10:00:00,26.2,26.33,26.19,26.3,178368.2,4.9716,4.9963,4.9697,4.9906,178368.2
2005-07-08 10:30:00,26.3,26.38,26.28,26.38,123391.7,4.9906,5.0058,4.9868,5.0058,123391.7
2005-07-08 11:00:00,26.38,26.39,26.31,26.37,112885.08,5.0058,5.0077,4.9925,5.0039,112885.08
2005-07-08 11:30:00,26.37,26.43,26.37,26.4,94559.58,5.0039,5.0153,5.0039,5.0096,94559.58
2005-07-08 12:00:00,26.4,26.51,26.4,26.5,177146.5,5.0096,5.0305,5.0096,5.0286,177146.5
2005-07-08 12:30:00,26.5,26.5,26.43,26.45,246539.06,5.0286,5.0286,5.0153,5.0191,246539.06
2005-07-08 13:00:00,26.45,26.46,26.37,26.42,152468.16,5.0191,5.021,5.0039,5.0134,152468.16
2005-07-08 13:30:00,26.42,26.47,26.42,26.47,169816.3,5.0134,5.0229,5.0134,5.0229,169816.3
2005-07-08 14:00:00,26.47,26.5,26.44,26.5,129500.2,5.0229,5.0286,5.0172,5.0286,129500.2
2005-07-08 14:30:00,26.5,26.52,26.45,26.51,138052.1,5.0286,5.0324,5.0191,5.0305,138052.1
2005-07-08 15:00:00,26.5,26.52,26.42,26.5,218439.96,5.0286,5.0324,5.0134,5.0286,218439.96
2005-07-08 15:30:00,26.5,26.53,26.48,26.52,220639.02,5.0286,5.0343,5.0248,5.0324,220639.02
2005-07-11 09:30:00,26.52,26.67,26.47,26.59,226014.5,5.0324,5.0608,5.0229,5.0456,226014.5
2005-07-11 10:00:00,26.59,26.6,26.5,26.6,140495.5,5.0456,5.0475,5.0286,5.0475,140495.5
2005-07-11 10:30:00,26.6,26.64,26.56,26.59,108486.96,5.0475,5.0551,5.04,5.0456,108486.96
2005-07-11 11:00:00,26.59,26.65,26.55,26.61,136097.38,5.0456,5.057,5.0381,5.0494,136097.38
2005-07-11 11:30:00,26.62,26.64,26.59,26.59,84541.64,5.0513,5.0551,5.0456,5.0456,84541.64
2005-07-11 12:00:00,26.59,26.62,26.55,26.55,84785.98,5.0456,5.0513,5.0381,5.0381,84785.98
2005-07-11 12:30:00,26.56,26.58,26.5,26.5,55220.84,5.04,5.0437,5.0286,5.0286,55220.84
2005-07-11 13:00:00,26.5,26.51,26.47,26.5,57908.58,5.0286,5.0305,5.0229,5.0286,57908.58
2005-07-11 13:30:00,26.5,26.54,26.5,26.51,125590.76,5.0286,5.0362,5.0286,5.0305,125590.76
2005-07-11 14:00:00,26.52,26.56,26.52,26.54,94559.58,5.0324,5.04,5.0324,5.0362,94559.58
2005-07-11 14:30:00,26.54,26.63,26.52,26.61,111907.72,5.0362,5.0532,5.0324,5.0494,111907.72
2005-07-11 15:00:00,26.61,26.66,26.52,26.57,182766.32,5.0494,5.0589,5.0324,5.0418,182766.32
2005-07-11 15:30:00,26.58,26.7,26.57,26.68,383125.12,5.0437,5.0665,5.0418,5.0627,383125.12
2005-07-12 09:30:00,26.69,26.7,26.52,26.54,155888.92,5.0646,5.0665,5.0324,5.0362,155888.92
2005-07-12 10:00:00,26.54,26.55,26.35,26.35,187897.46,5.0362,5.0381,5.0001,5.0001,187897.46
2005-07-12 10:30:00,26.36,26.47,26.32,26.47,161264.4,5.002,5.0229,4.9944,5.0229,161264.4
2005-07-12 11:00:00,26.45,26.46,26.39,26.44,133165.3,5.0191,5.021,5.0077,5.0172,133165.3
2005-07-12 11:30:00,26.43,26.46,26.39,26.46,111663.38,5.0153,5.021,5.0077,5.021,111663.38
2005-07-12 12:00:00,26.47,26.48,26.41,26.47,98224.68,5.0229,5.0248,5.0115,5.0229,98224.68
2005-07-12 12:30:00,26.47,26.48,26.43,26.45,52288.76,5.0229,5.0248,5.0153,5.0191,52288.76
2005-07-12 13:00:00,26.45,26.57,26.44,26.56,112396.4,5.0191,5.0418,5.0172,5.04,112396.4
2005-07-12 13:30:00,26.56,26.72,26.55,26.71,161997.42,5.04,5.0703,5.0381,5.0684,161997.42
2005-07-12 14:00:00,26.71,26.71,26.62,26.62,128034.16,5.0684,5.0684,5.0513,5.0513,128034.16
2005-07-12 14:30:00,26.61,26.73,26.61,26.7,135364.36,5.0494,5.0722,5.0494,5.0665,135364.36
2005-07-12 15:00:00,26.7,26.74,26.63,26.68,127301.14,5.0665,5.0741,5.0532,5.0627,127301.14
2005-07-12 15:30:00,26.68,26.68,26.52,26.52,335478.82,5.0627,5.0627,5.0324,5.0324,335478.82
2005-07-13 09:30:00,26.51,26.62,26.49,26.59,216240.9,5.0305,5.0513,5.0267,5.0456,216240.9
2005-07-13 10:00:00,26.59,26.64,26.46,26.47,251425.86,5.0456,5.0551,5.021,5.0229,251425.86
2005-07-13 10:30:00,26.47,26.54,26.4,26.48,183988.02,5.0229,5.0362,5.0096,5.0248,183988.02
2005-07-13 11:00:00,26.48,26.6,26.48,26.6,118504.9,5.0248,5.0475,5.0248,5.0475,118504.9
2005-07-13 11:30:00,26.6,26.6,26.51,26.57,97736.0,5.0475,5.0475,5.0305,5.0418,97736.0
2005-07-13 12:00:00,26.57,26.67,26.57,26.67,93582.22,5.0418,5.0608,5.0418,5.0608,93582.22
2005-07-13 12:30:00,26.67,26.71,26.64,26.66,96758.64,5.0608,5.0684,5.0551,5.0589,96758.64
2005-07-13 13:00:00,26.65,26.66,25.01,26.61,352826.96,5.057,5.0589,4.7458,5.0494,352826.96
2005-07-13 13:30:00,26.61,26.61,26.52,26.57,115817.16,5.0494,5.0494,5.0324,5.0418,115817.16
2005-07-13 14:00:00,26.57,26.63,26.56,26.59,105554.88,5.0418,5.0532,5.04,5.0456,105554.88
2005-07-13 14:30:00,26.61,26.63,26.54,26.55,69392.56,5.0494,5.0532,5.0362,5.0381,69392.56
2005-07-13 15:00:00,26.56,26.56,26.51,26.53,231634.32,5.04,5.04,5.0305,5.0343,231634.32
2005-07-13 15:30:00,26.53,26.58,26.48,26.5,309578.78,5.0343,5.0437,5.0248,5.0286,309578.78
2005-07-14 09:30:00,26.53,26.6,26.45,26.46,258023.04,5.0343,5.0475,5.0191,5.021,258023.04
2005-07-14 10:00:00,26.46,26.48,26.39,26.43,172504.04,5.021,5.0248,5.0077,5.0153,172504.04
2005-07-14 10:30:00,26.43,26.44,26.33,26.35,160775.72,5.0153,5.0172,4.9963,5.0001,160775.72
2005-07-14 11:00:00,26.35,26.49,26.35,26.43,131943.6,5.0001,5.0267,5.0001,5.0153,131943.6
2005-07-14 11:30:00,26.44,26.52,26.4,26.4,78921.82,5.0172,5.0324,5.0096,5.0096,78921.82
2005-07-14 12:00:00,26.41,26.51,26.4,26.43,84785.98,5.0115,5.0305,5.0096,5.0153,84785.98
2005-07-14 12:30:00,26.43,26.46,26.41,26.43,37384.02,5.0153,5.021,5.0115,5.0153,37384.02
2005-07-14 13:00:00,26.43,26.53,26.43,26.49,99446.38,5.0153,5.0343,5.0153,5.0267,99446.38
2005-07-14 13:30:00,26.48,26.48,26.36,26.39,51555.74,5.0248,5.0248,5.002,5.0077,51555.74
2005-07-14 14:00:00,26.39,26.45,26.37,26.4,63039.72,5.0077,5.0191,5.0039,5.0096,63039.72
2005-07-14 14:30:00,26.41,26.48,26.39,26.45,76722.76,5.0115,5.0248,5.0077,5.0191,76722.76
2005-07-14 15:00:00,26.45,26.53,26.45,26.51,131454.92,5.0191,5.0343,5.0191,5.0305,131454.92
2005-07-14 15:30:00,26.52,26.57,26.49,26.54,237254.14,5.0324,5.0418,5.0267,5.0362,237254.14
2005-07-15 09:30:00,26.54,26.55,26.33,26.36,334745.8,5.0362,5.0381,4.9963,5.002,334745.8
2005-07-15 10:00:00,26.34,26.34,26.21,26.24,141472.86,4.9982,4.9982,4.9735,4.9792,141472.86
2005-07-15 10:30:00,26.25,26.26,26.16,26.2,89184.1,4.9811,4.983,4.964,4.9716,89184.1
2005-07-15 11:00:00,26.2,26.28,26.19,26.25,102134.12,4.9716,4.9868,4.9697,4.9811,102134.12
2005-07-15 11:30:00,26.25,26.27,26.22,26.25,77211.44,4.9811,4.9849,4.9754,4.9811,77211.44
2005-07-15 12:00:00,26.25,26.26,26.18,26.25,134631.34,4.9811,4.983,4.9678,4.9811,134631.34
2005-07-15 12:30:00,26.25,26.25,26.19,26.23,86985.04,4.9811,4.9811,4.9697,4.9773,86985.04
2005-07-15 13:00:00,26.22,26.26,26.22,26.25,31275.52,4.9754,4.983,4.9754,4.9811,31275.52
2005-07-15 13:30:00,26.25,26.25,26.22,26.23,77944.46,4.9811,4.9811,4.9754,4.9773,77944.46
2005-07-15 14:00:00,26.23,26.25,26.21,26.25,73790.68,4.9773,4.9811,4.9735,4.9811,73790.68
2005-07-15 14:30:00,26.25,26.3,26.21,26.26,108486.96,4.9811,4.9906,4.9735,4.983,108486.96
2005-07-15 15:00:00,26.27,26.31,26.26,26.26,122414.34,4.9849,4.9925,4.983,4.983,122414.34
2005-07-15 15:30:00,26.25,26.3,26.24,26.3,170060.64,4.9811,4.9906,4.9792,4.9906,170060.64
2005-07-18 09:30:00,26.32,26.37,26.21,26.32,192295.58,4.9944,5.0039,4.9735,4.9944,192295.58
2005-07-18 10:00:00,26.31,26.36,26.24,26.34,186187.08,4.9925,5.002,4.9792,4.9982,186187.08
2005-07-18 10:30:00,26.34,26.36,26.25,26.3,119970.94,4.9982,5.002,4.9811,4.9906,119970.94
2005-07-18 11:00:00,26.3,26.41,26.29,26.33,128522.84,4.9906,5.0115,4.9887,4.9963,128522.84
2005-07-18 11:30:00,26.32,26.4,26.32,26.4,63039.72,4.9944,5.0096,4.9944,5.0096,63039.72
2005-07-18 12:00:00,26.4,26.47,26.39,26.46,67193.5,5.0096,5.0229,5.0077,5.021,67193.5
2005-07-18 12:30:00,26.46,26.52,26.44,26.5,88451.08,5.021,5.0324,5.0172,5.0286,88451.08
2005-07-18 13:00:00,26.5,26.51,26.44,26.44,87229.38,5.0286,5.0305,5.0172,5.0172,87229.38
2005-07-18 13:30:00,26.44,26.5,26.44,26.46,135364.36,5.0172,5.0286,5.0172,5.021,135364.36
2005-07-18 14:00:00,26.46,26.49,26.37,26.4,140739.84,5.021,5.0267,5.0039,5.0096,140739.84
2005-07-18 14:30:00,26.4,26.43,26.32,26.35,141472.86,5.0096,5.0153,4.9944,5.0001,141472.86
2005-07-18 15:00:00,26.34,26.39,26.31,26.35,141472.86,4.9982,5.0077,4.9925,5.0001,141472.86
2005-07-18 15:30:00,26.34,26.4,26.3,26.34,237742.82,4.9982,5.0096,4.9906,4.9982,237742.82
2005-07-19 09:30:00,27.42,27.55,27.3,27.31,1869445.34,5.2031,5.2278,5.1804,5.1823,1869445.34
2005-07-19 10:00:00,27.32,27.47,27.27,27.42,1080960.16,5.1842,5.2126,5.1747,5.2031,1080960.16
2005-07-19 10:30:00,27.42,27.42,27.11,27.18,586171.66,5.2031,5.2031,5.1443,5.1576,586171.66
2005-07-19 11:00:00,27.18,27.19,27.08,27.19,509693.24,5.1576,5.1595,5.1386,5.1595,509693.24
2005-07-19 11:30:00,27.19,27.29,27.18,27.26,510426.26,5.1595,5.1785,5.1576,5.1728,510426.26
2005-07-19 12:00:00,27.26,27.29,27.18,27.26,463268.64,5.1728,5.1785,5.1576,5.1728,463268.64
2005-07-19 12:30:00,27.26,27.35,27.24,27.34,851280.56,5.1728,5.1899,5.169,5.188,851280.56
2005-07-19 13:00:00,27.34,27.37,27.25,27.25,300293.86,5.188,5.1937,5.1709,5.1709,300293.86
2005-07-19 13:30:00,27.26,27.3,27.26,27.27,270484.38,5.1728,5.1804,5.1728,5.1747,270484.38
2005-07-19 14:00:00,27.27,27.32,27.26,27.28,306646.7,5.1747,5.1842,5.1728,5.1766,306646.7
2005-07-19 14:30:00,27.28,27.29,27.17,27.17,430038.4,5.1766,5.1785,5.1557,5.1557,430038.4
2005-07-19 15:00:00,27.16,27.16,27.07,27.11,651410.44,5.1538,5.1538,5.1367,5.1443,651410.44
2005-07-19 15:30:00,27.11,27.18,27.0,27.06,519222.5,5.1443,5.1576,5.1234,5.1348,519222.5
2005-07-20 09:30:00,27.06,27.33,26.96,27.09,571511.26,5.1348,5.1861,5.1159,5.1405,571511.26
2005-07-20 10:00:00,27.08,27.11,26.91,26.93,507982.86,5.1386,5.1443,5.1064,5.1102,507982.86
2005-07-20 10:30:00,26.92,27.05,26.92,27.05,188141.8,5.1083,5.1329,5.1083,5.1329,188141.8
2005-07-20 11:00:00,27.06,27.2,27.05,27.16,184965.38,5.1348,5.1614,5.1329,5.1538,184965.38
2005-07-20 11:30:00,27.16,27.23,27.12,27.13,115084.14,5.1538,5.1671,5.1462,5.1481,115084.14
2005-07-20 12:00:00,27.12,27.14,27.08,27.09,66704.82,5.1462,5.15,5.1386,5.1405,66704.82
2005-07-20 12:30:00,27.08,27.14,27.07,27.12,84297.3,5.1386,5.15,5.1367,5.1462,84297.3
2005-07-20 13:00:00,27.12,27.18,27.08,27.13,227236.2,5.1462,5.1576,5.1386,5.1481,227236.2
2005-07-20 13:30:00,27.13,27.23,27.12,27.22,287588.18,5.1481,5.1671,5.1462,5.1652,287588.18
2005-07-20 14:00:00,27.22,27.24,27.18,27.2,122903.02,5.1652,5.169,5.1576,5.1614,122903.02
2005-07-20 14:30:00,27.2,27.24,27.02,27.11,322773.14,5.1614,5.169,5.1272,5.1443,322773.14
2005-07-20 15:00:00,27.11,27.17,27.09,27.17,246783.4,5.1443,5.1557,5.1405,5.1557,246783.4
2005-07-20 15:30:00,27.17,27.33,27.17,27.22,571511.26,5.1557,5.1861,5.1557,5.1652,571511.26
2005-07-21 09:30:00,27.18,27.39,27.03,27.33,335967.5,5.1576,5.1974,5.1291,5.1861,335967.5
2005-07-21 10:00:00,27.33,27.5,27.23,27.49,465223.36,5.1861,5.2183,5.1671,5.2164,465223.36
2005-07-21 10:30:00,27.47,27.65,27.42,27.63,536326.3,5.2126,5.2468,5.2031,5.243,536326.3
2005-07-21 11:00:00,27.67,28.21,27.57,28.08,712739.78,5.2506,5.3531,5.2316,5.3284,712739.78
2005-07-21 11:30:00,28.08,28.08,27.76,27.77,513358.34,5.3284,5.3284,5.2677,5.2696,513358.34
2005-07-21 12:00:00,27.76,27.83,27.69,27.83,249226.8,5.2677,5.2809,5.2544,5.2809,249226.8
2005-07-21 12:30:00,27.82,27.9,27.77,27.89,168838.94,5.279,5.2942,5.2696,5.2923,168838.94
2005-07-21 13:00:00,27.9,27.98,27.74,27.79,168594.6,5.2942,5.3094,5.2639,5.2734,168594.6
2005-07-21 13:30:00,27.8,27.88,27.76,27.79,132676.62,5.2753,5.2904,5.2677,5.2734,132676.62
2005-07-21 14:00:00,27.79,28.09,27.74,27.98,465956.38,5.2734,5.3303,5.2639,5.3094,465956.38
2005-07-21 14:30:00,27.98,28.11,27.94,28.03,488680.0,5.3094,5.3341,5.3018,5.3189,488680.0
2005-07-21 15:00:00,28.03,28.04,27.92,27.92,447630.88,5.3189,5.3208,5.298,5.298,447630.88
2005-07-21 15:30:00,27.91,27.93,27.77,27.78,498697.94,5.2961,5.2999,5.2696,5.2715,498697.94
2005-07-22 09:30:00,27.87,28.23,27.85,28.18,428572.36,5.2885,5.3568,5.2847,5.3474,428572.36
2005-07-22 10:00:00,28.19,28.19,27.99,28.0,321062.76,5.3493,5.3493,5.3113,5.3132,321062.76
2005-07-22 10:30:00,28.0,28.01,27.77,27.85,300782.54,5.3132,5.3151,5.2696,5.2847,300782.54
2005-07-22 11:00:00,27.86,27.96,27.84,27.86,430282.74,5.2866,5.3056,5.2828,5.2866,430282.74
2005-07-22 11:30:00,27.86,27.93,27.83,27.9,236521.12,5.2866,5.2999,5.2809,5.2942,236521.12
2005-07-22 12:00:00,27.9,27.95,27.87,27.89,270484.38,5.2942,5.3037,5.2885,5.2923,270484.38
2005-07-22 12:30:00,27.88,27.9,27.8,27.84,265597.58,5.2904,5.2942,5.2753,5.2828,265597.58
2005-07-22 13:00:00,27.84,27.89,27.82,27.85,142205.88,5.2828,5.2923,5.279,5.2847,142205.88
2005-07-22 13:30:00,27.85,27.91,27.85,27.88,82098.24,5.2847,5.2961,5.2847,5.2904,82098.24
2005-07-22 14:00:00,27.88,27.92,27.79,27.79,236032.44,5.2904,5.298,5.2734,5.2734,236032.44
2005-07-22 14:30:00,27.8,28.03,27.77,27.98,221860.72,5.2753,5.3189,5.2696,5.3094,221860.72
2005-07-22 15:00:00,27.98,28.0,27.93,28.0,255823.98,5.3094,5.3132,5.2999,5.3132,255823.98
2005-07-22 15:30:00,27.99,28.01,27.9,28.0,411712.9,5.3113,5.3151,5.2942,5.3132,411712.9
2005-07-25 09:30:00,27.92,27.97,27.8,27.85,346962.8,5.298,5.3075,5.2753,5.2847,346962.8
2005-07-25 10:00:00,27.86,27.92,27.83,27.89,254357.94,5.2866,5.298,5.2809,5.2923,254357.94
2005-07-25 10:30:00,27.9,28.06,27.9,28.04,223082.42,5.2942,5.3246,5.2942,5.3208,223082.42
2005-07-25 11:00:00,28.04,28.04,27.94,27.96,133898.32,5.3208,5.3208,5.3018,5.3056,133898.32
2005-07-25 11:30:00,27.96,28.0,27.87,27.9,131454.92,5.3056,5.3132,5.2885,5.2942,131454.92
2005-07-25 12:00:00,27.9,27.96,27.85,27.85,109708.66,5.2942,5.3056,5.2847,5.2847,109708.66
2005-07-25 12:30:00,27.85,27.86,27.81,27.82,294185.36,5.2847,5.2866,5.2771,5.279,294185.36
2005-07-25 13:00:00,27.83,27.87,27.81,27.82,154422.88,5.2809,5.2885,5.2771,5.279,154422.88
2005-07-25 13:30:00,27.81,27.83,27.74,27.75,227969.22,5.2771,5.2809,5.2639,5.2658,227969.22
2005-07-25 14:00:00,27.75,27.76,27.67,27.68,251425.86,5.2658,5.2677,5.2506,5.2525,251425.86
2005-07-25 14:30:00,27.68,27.69,27.58,27.61,239941.88,5.2525,5.2544,5.2335,5.2392,239941.88
2005-07-25 15:00:00,27.61,27.61,27.54,27.58,230412.62,5.2392,5.2392,5.2259,5.2335,230412.62
2005-07-25 15:30:00,27.59,27.71,27.58,27.65,292474.98,5.2354,5.2582,5.2335,5.2468,292474.98
2005-07-26 09:30:00,27.67,27.72,27.34,27.42,304936.32,5.2506,5.2601,5.188,5.2031,304936.32
2005-07-26 10:00:00,27.43,27.48,27.31,27.45,281235.34,5.205,5.2145,5.1823,5.2088,281235.34
2005-07-26 10:30:00,27.44,27.56,27.43,27.48,267552.3,5.2069,5.2297,5.205,5.2145,267552.3
2005-07-26 11:00:00,27.48,27.57,27.42,27.55,150513.44,5.2145,5.2316,5.2031,5.2278,150513.44
2005-07-26 11:30:00,27.55,27.67,27.55,27.67,115084.14,5.2278,5.2506,5.2278,5.2506,115084.14
2005-07-26 12:00:00,27.67,27.67,27.57,27.62,132432.28,5.2506,5.2506,5.2316,5.2411,132432.28
2005-07-26 12:30:00,27.62,27.68,27.61,27.63,103844.5,5.2411,5.2525,5.2392,5.243,103844.5
2005-07-26 13:00:00,27.62,27.65,27.58,27.6,89917.12,5.2411,5.2468,5.2335,5.2373,89917.12
2005-07-26 13:30:00,27.6,27.74,27.56,27.74,90405.8,5.2373,5.2639,5.2297,5.2639,90405.8
2005-07-26 14:00:00,27.75,27.78,27.65,27.67,88695.42,5.2658,5.2715,5.2468,5.2506,88695.42
2005-07-26 14:30:00,27.67,27.79,27.66,27.75,104088.84,5.2506,5.2734,5.2487,5.2658,104088.84
2005-07-26 15:00:00,27.75,27.79,27.7,27.78,275859.86,5.2658,5.2734,5.2563,5.2715,275859.86
2005-07-26 15:30:00,27.79,27.79,27.74,27.76,334257.12,5.2734,5.2734,5.2639,5.2677,334257.12
2005-07-27 09:30:00,27.87,27.87,27.65,27.75,317642.0,5.2885,5.2885,5.2468,5.2658,317642.0
2005-07-27 10:00:00,27.75,27.78,27.54,27.57,299316.5,5.2658,5.2715,5.2259,5.2316,299316.5
2005-07-27 10:30:00,27.58,27.63,27.49,27.51,171771.02,5.2335,5.243,5.2164,5.2202,171771.02
2005-07-27 11:00:00,27.51,27.62,27.51,27.54,116794.52,5.2202,5.2411,5.2202,5.2259,116794.52
2005-07-27 11:30:00,27.54,27.6,27.53,27.58,55465.18,5.2259,5.2373,5.224,5.2335,55465.18
2005-07-27 12:00:00,27.58,27.65,27.58,27.61,77455.78,5.2335,5.2468,5.2335,5.2392,77455.78
2005-07-27 12:30:00,27.6,27.64,27.54,27.61,59863.3,5.2373,5.2449,5.2259,5.2392,59863.3
2005-07-27 13:00:00,27.62,27.67,27.61,27.62,67682.18,5.2411,5.2506,5.2392,5.2411,67682.18
2005-07-27 13:30:00,27.62,27.71,27.61,27.71,51555.74,5.2411,5.2582,5.2392,5.2582,51555.74
2005-07-27 14:00:00,27.7,27.79,27.7,27.72,128278.5,5.2563,5.2734,5.2563,5.2601,128278.5
2005-07-27 14:30:00,27.72,27.85,27.69,27.85,215996.56,5.2601,5.2847,5.2544,5.2847,215996.56
2005-07-27 15:00:00,27.85,27.86,27.79,27.83,94070.9,5.2847,5.2866,5.2734,5.2809,94070.9
2005-07-27 15:30:00,27.83,27.85,27.76,27.79,179101.22,5.2809,5.2847,5.2677,5.2734,179101.22
2005-07-28 09:30:00,27.85,27.89,27.76,27.83,188386.14,5.2847,5.2923,5.2677,5.2809,188386.14
2005-07-28 10:00:00,27.83,27.85,27.73,27.8,138785.12,5.2809,5.2847,5.262,5.2753,138785.12
2005-07-28 10:30:00,27.8,27.82,27.75,27.75,114106.78,5.2753,5.279,5.2658,5.2658,114106.78
2005-07-28 11:00:00,27.75,27.78,27.7,27.75,191073.88,5.2658,5.2715,5.2563,5.2658,191073.88
2005-07-28 11:30:00,27.74,27.79,27.71,27.76,198404.08,5.2639,5.2734,5.2582,5.2677,198404.08
2005-07-28 12:00:00,27.77,27.79,27.74,27.79,117038.86,5.2696,5.2734,5.2639,5.2734,117038.86
2005-07-28 12:30:00,27.79,27.82,27.76,27.79,115328.48,5.2734,5.279,5.2677,5.2734,115328.48
2005-07-28 13:00:00,27.79,27.83,27.76,27.83,104577.52,5.2734,5.2809,5.2677,5.2809,104577.52
2005-07-28 13:30:00,27.83,27.85,27.8,27.83,177879.52,5.2809,5.2847,5.2753,5.2809,177879.52
2005-07-28 14:00:00,27.83,27.84,27.73,27.74,161020.06,5.2809,5.2828,5.262,5.2639,161020.06
2005-07-28 14:30:00,27.74,27.79,27.71,27.76,151002.12,5.2639,5.2734,5.2582,5.2677,151002.12
2005-07-28 15:00:00,27.76,27.81,27.71,27.79,194983.32,5.2677,5.2771,5.2582,5.2734,194983.32
2005-07-28 15:30:00,27.79,27.85,27.75,27.77,517267.78,5.2734,5.2847,5.2658,5.2696,517267.78
2005-07-29 09:30:00,28.44,28.51,28.18,28.38,981025.1,5.3967,5.41,5.3474,5.3853,981025.1
2005-07-29 10:00:00,28.38,28.51,28.32,28.43,777734.22,5.3853,5.41,5.3739,5.3948,777734.22
2005-07-29 10:30:00,28.43,28.63,28.4,28.54,472309.22,5.3948,5.4327,5.3891,5.4157,472309.22
2005-07-29 11:00:00,28.55,28.62,28.53,28.59,294674.04,5.4176,5.4309,5.4138,5.4252,294674.04
2005-07-29 11:30:00,28.59,28.59,28.46,28.48,159309.68,5.4252,5.4252,5.4005,5.4043,159309.68
2005-07-29 12:00:00,28.48,28.53,28.39,28.41,236276.78,5.4043,5.4138,5.3872,5.391,236276.78
2005-07-29 12:30:00,28.4,28.51,28.37,28.51,187408.78,5.3891,5.41,5.3834,5.41,187408.78
2005-07-29 13:00:00,28.51,28.51,28.4,28.42,93093.54,5.41,5.41,5.3891,5.3929,93093.54
2005-07-29 13:30:00,28.42,28.45,28.35,28.42,96269.96,5.3929,5.3986,5.3796,5.3929,96269.96
2005-07-29 14:00:00,28.43,28.47,28.41,28.46,125835.1,5.3948,5.4024,5.391,5.4005,125835.1
2005-07-29 14:30:00,28.46,28.46,28.3,28.3,174214.42,5.4005,5.4005,5.3701,5.3701,174214.42
2005-07-29 15:00:00,28.3,28.31,28.19,28.22,259733.42,5.3701,5.372,5.3493,5.3549,259733.42
2005-07-29 15:30:00,28.23,28.34,28.21,28.24,420020.46,5.3568,5.3777,5.3531,5.3587,420020.46
2005-08-01 09:30:00,28.39,28.39,27.89,27.97,519466.84,5.3872,5.3872,5.2923,5.3075,519466.84
2005-08-01 10:00:00,27.97,27.99,27.82,27.85,444210.12,5.3075,5.3113,5.279,5.2847,444210.12
2005-08-01 10:30:00,27.85,27.85,27.52,27.53,641636.84,5.2847,5.2847,5.2221,5.224,641636.84
2005-08-01 11:00:00,27.52,27.76,27.48,27.71,474019.6,5.2221,5.2677,5.2145,5.2582,474019.6
2005-08-01 11:30:00,27.71,27.89,27.71,27.85,258756.06,5.2582,5.2923,5.2582,5.2847,258756.06
2005-08-01 12:00:00,27.85,27.9,27.83,27.83,139762.48,5.2847,5.2942,5.2809,5.2809,139762.48
2005-08-01 12:30:00,27.84,27.89,27.84,27.85,112152.06,5.2828,5.2923,5.2828,5.2847,112152.06
2005-08-01 13:00:00,27.85,27.86,27.77,27.81,129988.88,5.2847,5.2866,5.2696,5.2771,129988.88
2005-08-01 13:30:00,27.81,27.88,27.79,27.79,88451.08,5.2771,5.2904,5.2734,5.2734,88451.08
2005-08-01 14:00:00,27.8,27.92,27.8,27.89,143916.26,5.2753,5.298,5.2753,5.2923,143916.26
2005-08-01 14:30:00,27.9,28.0,27.85,27.91,224304.12,5.2942,5.3132,5.2847,5.2961,224304.12
2005-08-01 15:00:00,27.91,27.95,27.86,27.9,199870.12,5.2961,5.3037,5.2866,5.2942,199870.12
2005-08-01 15:30:00,27.9,27.91,27.83,27.85,367731.7,5.2942,5.2961,5.2809,5.2847,367731.7
2005-08-02 09:30:00,27.82,28.08,27.82,27.93,181055.94,5.279,5.3284,5.279,5.2999,181055.94
2005-08-02 10:00:00,27.94,28.09,27.94,28.03,134875.68,5.3018,5.3303,5.3018,5.3189,134875.68
2005-08-02 10:30:00,28.03,28.05,27.97,27.97,102134.12,5.3189,5.3227,5.3075,5.3075,102134.12
2005-08-02 11:00:00,27.97,28.03,27.94,27.98,186920.1,5.3075,5.3189,5.3018,5.3094,186920.1
2005-08-02 11:30:00,27.98,28.12,27.98,28.08,196938.04,5.3094,5.336,5.3094,5.3284,196938.04
2005-08-02 12:00:00,28.07,28.2,28.07,28.16,146848.34,5.3265,5.3512,5.3265,5.3436,146848.34
2005-08-02 12:30:00,28.15,28.15,28.11,28.13,177635.18,5.3417,5.3417,5.3341,5.3379,177635.18
2005-08-02 13:00:00,28.12,28.13,28.1,28.1,121436.98,5.336,5.3379,5.3322,5.3322,121436.98
2005-08-02 13:30:00,28.1,28.12,28.07,28.07,205245.6,5.3322,5.336,5.3265,5.3265,205245.6
2005-08-02 14:00:00,28.07,28.13,28.02,28.02,128034.16,5.3265,5.3379,5.317,5.317,128034.16
2005-08-02 14:30:00,28.03,28.05,27.97,27.98,134631.34,5.3189,5.3227,5.3075,5.3094,134631.34
2005-08-02 15:00:00,27.98,27.99,27.94,27.97,187408.78,5.3094,5.3113,5.3018,5.3075,187408.78
2005-08-02 15:30:00,27.97,28.01,27.93,27.97,228457.9,5.3075,5.3151,5.2999,5.3075,228457.9
2005-08-03 09:30:00,27.75,27.76,27.63,27.63,194005.96,5.3046,5.3065,5.2816,5.2816,194005.96
2005-08-03 10:00:00,27.63,27.68,27.56,27.63,118993.58,5.2816,5.2912,5.2682,5.2816,118993.58
2005-08-03 10:30:00,27.63,27.81,27.61,27.76,123880.38,5.2816,5.316,5.2778,5.3065,123880.38
2005-08-03 11:00:00,27.76,27.79,27.71,27.76,107998.28,5.3065,5.3122,5.2969,5.3065,107998.28
2005-08-03 11:30:00,27.75,27.76,27.68,27.72,100423.74,5.3046,5.3065,5.2912,5.2988,100423.74
2005-08-03 12:00:00,27.73,27.79,27.69,27.78,69881.24,5.3007,5.3122,5.2931,5.3103,69881.24
2005-08-03 12:30:00,27.77,27.79,27.74,27.78,46424.6,5.3084,5.3122,5.3026,5.3103,46424.6
2005-08-03 13:00:00,27.77,27.83,27.76,27.8,41782.14,5.3084,5.3199,5.3065,5.3141,41782.14
2005-08-03 13:30:00,27.81,27.81,27.74,27.76,54487.82,5.316,5.316,5.3026,5.3065,54487.82
2005-08-03 14:00:00,27.77,27.77,27.69,27.69,116305.84,5.3084,5.3084,5.2931,5.2931,116305.84
2005-08-03 14:30:00,27.69,27.72,27.68,27.72,116061.5,5.2931,5.2988,5.2912,5.2988,116061.5
2005-08-03 15:00:00,27.72,27.75,27.7,27.74,70369.92,5.2988,5.3046,5.295,5.3026,70369.92
2005-08-03 15:30:00,27.74,27.78,27.72,27.78,161753.08,5.3026,5.3103,5.2988,5.3103,161753.08
2005-08-04 09:30:00,27.74,27.84,27.7,27.74,264131.54,5.3026,5.3218,5.295,5.3026,264131.54
2005-08-04 10:00:00,27.74,27.89,27.7,27.85,159554.02,5.3026,5.3313,5.295,5.3237,159554.02
2005-08-04 10:30:00,27.85,27.99,27.8,27.98,195716.34,5.3237,5.3504,5.3141,5.3485,195716.34
2005-08-04 11:00:00,27.99,28.01,27.94,27.94,223326.76,5.3504,5.3543,5.3409,5.3409,223326.76
2005-08-04 11:30:00,27.94,27.94,27.87,27.87,141961.54,5.3409,5.3409,5.3275,5.3275,141961.54
2005-08-04 12:00:00,27.87,27.87,27.76,27.76,89184.1,5.3275,5.3275,5.3065,5.3065,89184.1
2005-08-04 12:30:00,27.76,27.77,27.67,27.7,174458.76,5.3065,5.3084,5.2893,5.295,174458.76
2005-08-04 13:00:00,27.7,27.76,27.7,27.74,90650.14,5.295,5.3065,5.295,5.3026,90650.14
2005-08-04 13:30:00,27.76,27.77,27.71,27.76,120459.62,5.3065,5.3084,5.2969,5.3065,120459.62
2005-08-04 14:00:00,27.76,27.81,27.74,27.77,106776.58,5.3065,5.316,5.3026,5.3084,106776.58
2005-08-04 14:30:00,27.76,27.8,27.74,27.76,139029.46,5.3065,5.3141,5.3026,5.3065,139029.46
2005-08-04 15:00:00,27.76,27.78,27.7,27.76,206222.96,5.3065,5.3103,5.295,5.3065,206222.96
2005-08-04 15:30:00,27.76,27.76,27.73,27.73,319352.38,5.3065,5.3065,5.3007,5.3007,319352.38
2005-08-05 09:30:00,27.71,27.81,27.59,27.69,188141.8,5.2969,5.316,5.274,5.2931,188141.8
2005-08-05 10:00:00,27.67,27.75,27.61,27.66,219661.66,5.2893,5.3046,5.2778,5.2874,219661.66
2005-08-05 10:30:00,27.65,27.72,27.64,27.64,114351.12,5.2854,5.2988,5.2835,5.2835,114351.12
2005-08-05 11:00:00,27.63,27.7,27.62,27.64,140984.18,5.2816,5.295,5.2797,5.2835,140984.18
2005-08-05 11:30:00,27.64,27.64,27.54,27.56,126079.44,5.2835,5.2835,5.2644,5.2682,126079.44
2005-08-05 12:00:00,27.57,27.77,27.56,27.77,99202.04,5.2702,5.3084,5.2682,5.3084,99202.04
2005-08-05 12:30:00,27.76,27.77,27.69,27.69,87473.72,5.3065,5.3084,5.2931,5.2931,87473.72
2005-08-05 13:00:00,27.69,27.72,27.67,27.72,136097.38,5.2931,5.2988,5.2893,5.2988,136097.38
2005-08-05 13:30:00,27.72,27.74,27.69,27.7,124857.74,5.2988,5.3026,5.2931,5.295,124857.74
2005-08-05 14:00:00,27.7,27.7,27.56,27.59,258756.06,5.295,5.295,5.2682,5.274,258756.06
2005-08-05 14:30:00,27.59,27.64,27.59,27.6,172259.7,5.274,5.2835,5.274,5.2759,172259.7
2005-08-05 15:00:00,27.59,27.68,27.59,27.67,124369.06,5.274,5.2912,5.274,5.2893,124369.06
2005-08-05 15:30:00,27.68,27.72,27.66,27.67,176902.16,5.2912,5.2988,5.2874,5.2893,176902.16
2005-08-08 09:30:00,27.76,27.91,27.75,27.81,179345.56,5.3065,5.3351,5.3046,5.316,179345.56
2005-08-08 10:00:00,27.81,27.84,27.71,27.82,194983.32,5.316,5.3218,5.2969,5.3179,194983.32
2005-08-08 10:30:00,27.81,27.82,27.58,27.62,222593.74,5.316,5.3179,5.2721,5.2797,222593.74
2005-08-08 11:00:00,27.62,27.71,27.6,27.66,86740.7,5.2797,5.2969,5.2759,5.2874,86740.7
2005-08-08 11:30:00,27.66,27.67,27.58,27.59,75989.74,5.2874,5.2893,5.2721,5.274,75989.74
2005-08-08 12:00:00,27.58,27.6,27.52,27.53,85274.66,5.2721,5.2759,5.2606,5.2625,85274.66
2005-08-08 12:30:00,27.52,27.61,27.51,27.6,65727.46,5.2606,5.2778,5.2587,5.2759,65727.46
2005-08-08 13:00:00,27.59,27.59,27.54,27.59,74035.02,5.274,5.274,5.2644,5.274,74035.02
2005-08-08 13:30:00,27.58,27.63,27.57,27.63,63772.74,5.2721,5.2816,5.2702,5.2816,63772.74
2005-08-08 14:00:00,27.63,27.63,27.57,27.59,90405.8,5.2816,5.2816,5.2702,5.274,90405.8
2005-08-08 14:30:00,27.6,27.64,27.58,27.63,127301.14,5.2759,5.2835,5.2721,5.2816,127301.14
2005-08-08 15:00:00,27.63,27.63,27.57,27.58,173481.4,5.2816,5.2816,5.2702,5.2721,173481.4
2005-08-08 15:30:00,27.58,27.59,27.52,27.54,336700.52,5.2721,5.274,5.2606,5.2644,336700.52
2005-08-09 09:30:00,27.62,27.78,27.6,27.76,123391.7,5.2797,5.3103,5.2759,5.3065,123391.7
2005-08-09 10:00:00,27.76,27.79,27.74,27.76,94559.58,5.3065,5.3122,5.3026,5.3065,94559.58
2005-08-09 10:30:00,27.76,27.8,27.71,27.74,112640.74,5.3065,5.3141,5.2969,5.3026,112640.74
2005-08-09 11:00:00,27.74,27.77,27.69,27.74,53999.14,5.3026,5.3084,5.2931,5.3026,53999.14
2005-08-09 11:30:00,27.73,27.8,27.73,27.8,49112.34,5.3007,5.3141,5.3007,5.3141,49112.34
2005-08-09 12:00:00,27.79,27.8,27.74,27.78,51555.74,5.3122,5.3141,5.3026,5.3103,51555.74
2005-08-09 12:30:00,27.79,27.81,27.74,27.74,77944.46,5.3122,5.316,5.3026,5.3026,77944.46
2005-08-09 13:00:00,27.76,27.76,27.7,27.72,35429.3,5.3065,5.3065,5.295,5.2988,35429.3
2005-08-09 13:30:00,27.72,27.74,27.71,27.73,25411.36,5.2988,5.3026,5.2969,5.3007,25411.36
2005-08-09 14:00:00,27.74,27.76,27.68,27.71,65238.78,5.3026,5.3065,5.2912,5.2969,65238.78
2005-08-09 14:30:00,27.71,27.81,27.71,27.76,167617.24,5.2969,5.316,5.2969,5.3065,167617.24
2005-08-09 15:00:00,27.76,27.77,27.65,27.65,108242.62,5.3065,5.3084,5.2854,5.2854,108242.62
2005-08-09 15:30:00,27.66,27.73,27.65,27.72,234566.4,5.2874,5.3007,5.2854,5.2988,234566.4
2005-08-10 09:30:00,27.79,28.03,27.78,28.03,190585.2,5.3122,5.3581,5.3103,5.3581,190585.2
2005-08-10 10:00:00,28.03,28.06,27.96,28.05,117283.2,5.3581,5.3638,5.3447,5.3619,117283.2
2005-08-10 10:30:00,28.06,28.2,28.04,28.13,149291.74,5.3638,5.3906,5.36,5.3772,149291.74
2005-08-10 11:00:00,28.13,28.27,28.1,28.27,169816.3,5.3772,5.404,5.3715,5.404,169816.3
2005-08-10 11:30:00,28.27,28.33,28.14,28.14,149536.08,5.404,5.4154,5.3791,5.3791,149536.08
2005-08-10 12:00:00,28.15,28.21,28.09,28.2,111907.72,5.381,5.3925,5.3696,5.3906,111907.72
2005-08-10 12:30:00,28.19,28.19,28.03,28.15,165173.84,5.3887,5.3887,5.3581,5.381,165173.84
2005-08-10 13:00:00,28.14,28.2,28.12,28.18,179101.22,5.3791,5.3906,5.3753,5.3868,179101.22
2005-08-10 13:30:00,28.18,28.18,28.01,28.04,118993.58,5.3868,5.3868,5.3543,5.36,118993.58
2005-08-10 14:00:00,28.07,28.07,27.92,27.94,127789.82,5.3657,5.3657,5.3371,5.3409,127789.82
2005-08-10 14:30:00,27.93,27.99,27.91,27.95,84297.3,5.339,5.3504,5.3351,5.3428,84297.3
2005-08-10 15:00:00,27.95,27.96,27.77,27.78,200603.14,5.3428,5.3447,5.3084,5.3103,200603.14
2005-08-10 15:30:00,27.78,27.98,27.78,27.98,420509.14,5.3103,5.3485,5.3103,5.3485,420509.14
2005-08-11 09:30:00,27.98,28.1,27.88,28.08,127301.14,5.3485,5.3715,5.3294,5.3676,127301.14
2005-08-11 10:00:00,28.08,28.12,28.02,28.1,79899.18,5.3676,5.3753,5.3562,5.3715,79899.18
2005-08-11 10:30:00,28.1,28.1,27.98,28.01,72813.32,5.3715,5.3715,5.3485,5.3543,72813.32
2005-08-11 11:00:00,28.01,28.03,27.95,27.98,153201.18,5.3543,5.3581,5.3428,5.3485,153201.18
2005-08-11 11:30:00,27.98,28.04,27.93,27.97,86985.04,5.3485,5.36,5.339,5.3466,86985.04
2005-08-11 12:00:00,27.96,27.97,27.9,27.94,163463.46,5.3447,5.3466,5.3332,5.3409,163463.46
2005-08-11 12:30:00,27.93,27.95,27.91,27.94,107020.92,5.339,5.3428,5.3351,5.3409,107020.92
2005-08-11 13:00:00,27.93,27.97,27.93,27.97,95048.26,5.339,5.3466,5.339,5.3466,95048.26
2005-08-11 13:30:00,27.97,27.97,27.9,27.92,57908.58,5.3466,5.3466,5.3332,5.3371,57908.58
2005-08-11 14:00:00,27.93,27.94,27.8,27.85,81609.56,5.339,5.3409,5.3141,5.3237,81609.56
2005-08-11 14:30:00,27.85,27.92,27.84,27.9,89917.12,5.3237,5.3371,5.3218,5.3332,89917.12
2005-08-11 15:00:00,27.91,28.03,27.9,27.99,142450.22,5.3351,5.3581,5.3332,5.3504,142450.22
2005-08-11 15:30:00,27.99,28.04,27.96,28.03,209888.06,5.3504,5.36,5.3447,5.3581,209888.06
2005-08-12 09:30:00,28.0,28.03,27.74,27.78,193272.94,5.3523,5.3581,5.3026,5.3103,193272.94
2005-08-12 10:00:00,27.78,27.81,27.71,27.79,287099.5,5.3103,5.316,5.2969,5.3122,287099.5
2005-08-12 10:30:00,27.78,27.81,27.74,27.79,92849.2,5.3103,5.316,5.3026,5.3122,92849.2
2005-08-12 11:00:00,27.79,27.83,27.69,27.7,93582.22,5.3122,5.3199,5.2931,5.295,93582.22
2005-08-12 11:30:00,27.69,27.77,27.52,27.57,250448.5,5.2931,5.3084,5.2606,5.2702,250448.5
2005-08-12 12:00:00,27.58,27.75,27.54,27.54,113618.1,5.2721,5.3046,5.2644,5.2644,113618.1
2005-08-12 12:30:00,27.55,27.58,27.49,27.54,129500.2,5.2663,5.2721,5.2549,5.2644,129500.2
2005-08-12 13:00:00,27.53,27.56,27.51,27.52,58397.26,5.2625,5.2682,5.2587,5.2606,58397.26
2005-08-12 13:30:00,27.52,27.54,27.42,27.51,111663.38,5.2606,5.2644,5.2415,5.2587,111663.38
2005-08-12 14:00:00,27.5,27.59,27.5,27.56,97002.98,5.2568,5.274,5.2568,5.2682,97002.98
2005-08-12 14:30:00,27.57,27.59,27.51,27.51,118749.24,5.2702,5.274,5.2587,5.2587,118749.24
2005-08-12 15:00:00,27.51,27.65,27.5,27.65,172748.38,5.2587,5.2854,5.2568,5.2854,172748.38
2005-08-12 15:30:00,27.63,27.65,27.54,27.54,415378.0,5.2816,5.2854,5.2644,5.2644,415378.0
2005-08-15 09:30:00,27.53,27.56,27.41,27.47,240186.22,5.2625,5.2682,5.2396,5.251,240186.22
2005-08-15 10:00:00,27.47,27.48,27.4,27.42,341098.64,5.251,5.2529,5.2377,5.2415,341098.64
2005-08-15 10:30:00,27.42,27.45,27.34,27.4,218195.62,5.2415,5.2472,5.2262,5.2377,218195.62
2005-08-15 11:00:00,27.42,27.46,27.38,27.39,88206.74,5.2415,5.2491,5.2338,5.2357,88206.74
2005-08-15 11:30:00,27.39,27.4,27.34,27.37,107753.94,5.2357,5.2377,5.2262,5.2319,107753.94
2005-08-15 12:00:00,27.36,27.42,27.34,27.4,228946.58,5.23,5.2415,5.2262,5.2377,228946.58
2005-08-15 12:30:00,27.4,27.42,27.38,27.39,130477.56,5.2377,5.2415,5.2338,5.2357,130477.56
2005-08-15 13:00:00,27.38,27.4,27.36,27.38,267796.64,5.2338,5.2377,5.23,5.2338,267796.64
2005-08-15 13:30:00,27.39,27.41,27.36,27.37,151979.48,5.2357,5.2396,5.23,5.2319,151979.48
2005-08-15 14:00:00,27.37,27.45,27.36,27.44,548054.62,5.2319,5.2472,5.23,5.2453,548054.62
2005-08-15 14:30:00,27.44,27.48,27.42,27.47,197426.72,5.2453,5.2529,5.2415,5.251,197426.72
2005-08-15 15:00:00,27.48,27.49,27.41,27.44,153201.18,5.2529,5.2549,5.2396,5.2453,153201.18
2005-08-15 15:30:00,27.44,27.45,27.37,27.39,424907.26,5.2453,5.2472,5.2319,5.2357,424907.26
2005-08-16 09:30:00,27.45,27.47,27.18,27.26,187653.12,5.2472,5.251,5.1956,5.2109,187653.12
2005-08-16 10:00:00,27.26,27.28,27.16,27.23,133409.64,5.2109,5.2147,5.1918,5.2052,133409.64
2005-08-16 10:30:00,27.23,27.26,27.11,27.11,204512.58,5.2052,5.2109,5.1822,5.1822,204512.58
2005-08-16 11:00:00,27.11,27.23,27.09,27.23,186920.1,5.1822,5.2052,5.1784,5.2052,186920.1
2005-08-16 11:30:00,27.23,27.23,27.11,27.11,111174.7,5.2052,5.2052,5.1822,5.1822,111174.7
2005-08-16 12:00:00,27.13,27.14,27.01,27.05,197915.4,5.186,5.188,5.1631,5.1708,197915.4
2005-08-16 12:30:00,27.05,27.06,26.98,27.0,142450.22,5.1708,5.1727,5.1574,5.1612,142450.22
2005-08-16 13:00:00,27.0,27.06,27.0,27.0,124124.72,5.1612,5.1727,5.1612,5.1612,124124.72
2005-08-16 13:30:00,27.0,27.06,26.98,26.99,144404.94,5.1612,5.1727,5.1574,5.1593,144404.94
2005-08-16 14:00:00,26.99,27.0,26.91,26.92,243118.3,5.1593,5.1612,5.144,5.1459,243118.3
2005-08-16 14:30:00,26.93,26.97,26.9,26.96,263154.18,5.1478,5.1555,5.1421,5.1535,263154.18
2005-08-16 15:00:00,26.95,27.01,26.88,26.88,324239.18,5.1516,5.1631,5.1383,5.1383,324239.18
2005-08-16 15:30:00,26.88,26.9,26.81,26.83,567846.16,5.1383,5.1421,5.1249,5.1287,567846.16
2005-08-17 09:30:00,26.83,26.84,26.61,26.74,289787.24,5.1287,5.1306,5.0866,5.1115,289787.24
2005-08-17 10:00:00,26.74,26.79,26.7,26.75,250937.18,5.1115,5.1211,5.1038,5.1134,250937.18
2005-08-17 10:30:00,26.75,26.82,26.7,26.79,118993.58,5.1134,5.1268,5.1038,5.1211,118993.58
2005-08-17 11:00:00,26.79,26.88,26.79,26.82,205001.26,5.1211,5.1383,5.1211,5.1268,205001.26
2005-08-17 11:30:00,26.82,26.82,26.71,26.77,180567.26,5.1268,5.1268,5.1058,5.1172,180567.26
2005-08-17 12:00:00,26.77,26.8,26.71,26.79,107020.92,5.1172,5.123,5.1058,5.1211,107020.92
2005-08-17 12:30:00,26.78,26.84,26.77,26.82,66216.14,5.1191,5.1306,5.1172,5.1268,66216.14
2005-08-17 13:00:00,26.82,26.85,26.78,26.83,119970.94,5.1268,5.1325,5.1191,5.1287,119970.94
2005-08-17 13:30:00,26.83,26.85,26.8,26.84,125835.1,5.1287,5.1325,5.123,5.1306,125835.1
2005-08-17 14:00:00,26.83,26.88,26.81,26.86,98469.02,5.1287,5.1383,5.1249,5.1344,98469.02
2005-08-17 14:30:00,26.87,26.88,26.75,26.76,121681.32,5.1363,5.1383,5.1134,5.1153,121681.32
2005-08-17 15:00:00,26.76,26.8,26.69,26.69,152956.84,5.1153,5.123,5.1019,5.1019,152956.84
2005-08-17 15:30:00,26.69,26.76,26.67,26.7,230656.96,5.1019,5.1153,5.0981,5.1038,230656.96
2005-08-18 09:30:00,26.67,26.69,26.54,26.56,191806.9,5.0981,5.1019,5.0733,5.0771,191806.9
2005-08-18 10:00:00,26.56,26.6,26.48,26.55,155400.24,5.0771,5.0847,5.0618,5.0752,155400.24
2005-08-18 10:30:00,26.55,26.6,26.54,26.6,115328.48,5.0752,5.0847,5.0733,5.0847,115328.48
2005-08-18 11:00:00,26.58,26.63,26.56,26.61,89672.78,5.0809,5.0905,5.0771,5.0866,89672.78
2005-08-18 11:30:00,26.61,26.65,26.58,26.61,109219.98,5.0866,5.0943,5.0809,5.0866,109219.98
2005-08-18 12:00:00,26.61,26.65,26.59,26.64,61573.68,5.0866,5.0943,5.0828,5.0924,61573.68
2005-08-18 12:30:00,26.64,26.64,26.6,26.62,41293.46,5.0924,5.0924,5.0847,5.0886,41293.46
2005-08-18 13:00:00,26.63,26.65,26.61,26.64,60351.98,5.0905,5.0943,5.0866,5.0924,60351.98
2005-08-18 13:30:00,26.64,26.72,26.64,26.7,98469.02,5.0924,5.1077,5.0924,5.1038,98469.02
2005-08-18 14:00:00,26.7,26.71,26.66,26.67,125102.08,5.1038,5.1058,5.0962,5.0981,125102.08
2005-08-18 14:30:00,26.67,26.75,26.65,26.7,162730.44,5.0981,5.1134,5.0943,5.1038,162730.44
2005-08-18 15:00:00,26.7,26.74,26.66,26.67,191562.56,5.1038,5.1115,5.0962,5.0981,191562.56
2005-08-18 15:30:00,26.67,26.7,26.63,26.65,298094.8,5.0981,5.1038,5.0905,5.0943,298094.8
2005-08-19 09:30:00,26.81,26.84,26.68,26.79,288076.86,5.1249,5.1306,5.1,5.1211,288076.86
2005-08-19 10:00:00,26.81,26.88,26.78,26.88,166151.2,5.1249,5.1383,5.1191,5.1383,166151.2
2005-08-19 10:30:00,26.88,26.88,26.79,26.8,179589.9,5.1383,5.1383,5.1211,5.123,179589.9
2005-08-19 11:00:00,26.8,26.83,26.74,26.75,183010.66,5.123,5.1287,5.1115,5.1134,183010.66
2005-08-19 11:30:00,26.75,26.8,26.75,26.75,74035.02,5.1134,5.123,5.1134,5.1134,74035.02
2005-08-19 12:00:00,26.74,26.74,26.68,26.68,82342.58,5.1115,5.1115,5.1,5.1,82342.58
2005-08-19 12:30:00,26.68,26.7,26.66,26.68,73546.34,5.1,5.1038,5.0962,5.1,73546.34
2005-08-19 13:00:00,26.68,26.69,26.57,26.57,151246.46,5.1,5.1019,5.079,5.079,151246.46
2005-08-19 13:30:00,26.57,26.62,26.5,26.61,207200.32,5.079,5.0886,5.0656,5.0866,207200.32
2005-08-19 14:00:00,26.61,26.62,26.57,26.59,107020.92,5.0866,5.0886,5.079,5.0828,107020.92
2005-08-19 14:30:00,26.6,26.61,26.52,26.57,147092.68,5.0847,5.0866,5.0694,5.079,147092.68
2005-08-19 15:00:00,26.57,26.59,26.53,26.56,132920.96,5.079,5.0828,5.0714,5.0771,132920.96
2005-08-19 15:30:00,26.56,26.63,26.54,26.59,286610.82,5.0771,5.0905,5.0733,5.0828,286610.82
2005-08-22 09:30:00,26.6,26.84,26.6,26.72,426128.96,5.0847,5.1306,5.0847,5.1077,426128.96
2005-08-22 10:00:00,26.71,26.82,26.64,26.82,220639.02,5.1058,5.1268,5.0924,5.1268,220639.02
2005-08-22 10:30:00,26.82,26.88,26.78,26.82,230656.96,5.1268,5.1383,5.1191,5.1268,230656.96
2005-08-22 11:00:00,26.82,26.82,26.68,26.7,101156.76,5.1268,5.1268,5.1,5.1038,101156.76
2005-08-22 11:30:00,26.7,26.73,26.58,26.58,143671.92,5.1038,5.1096,5.0809,5.0809,143671.92
2005-08-22 12:00:00,26.58,26.62,26.51,26.54,118016.22,5.0809,5.0886,5.0675,5.0733,118016.22
2005-08-22 12:30:00,26.53,26.57,26.46,26.5,98713.36,5.0714,5.079,5.058,5.0656,98713.36
2005-08-22 13:00:00,26.5,26.5,26.41,26.49,87962.4,5.0656,5.0656,5.0484,5.0637,87962.4
2005-08-22 13:30:00,26.5,26.61,26.47,26.59,114106.78,5.0656,5.0866,5.0599,5.0828,114106.78
2005-08-22 14:00:00,26.59,26.64,26.55,26.57,102378.46,5.0828,5.0924,5.0752,5.079,102378.46
2005-08-22 14:30:00,26.57,26.64,26.5,26.5,98713.36,5.079,5.0924,5.0656,5.0656,98713.36
2005-08-22 15:00:00,26.51,26.52,26.48,26.52,118504.9,5.0675,5.0694,5.0618,5.0694,118504.9
2005-08-22 15:30:00,26.52,26.57,26.5,26.54,148803.06,5.0694,5.079,5.0656,5.0733,148803.06
2005-08-23 09:30:00,26.56,26.57,26.36,26.38,127301.14,5.0771,5.079,5.0389,5.0427,127301.14
2005-08-23 10:00:00,26.38,26.39,26.3,26.34,144893.62,5.0427,5.0446,5.0274,5.035,144893.62
2005-08-23 10:30:00,26.33,26.4,26.3,26.36,122170.0,5.0331,5.0465,5.0274,5.0389,122170.0
2005-08-23 11:00:00,26.37,26.39,26.3,26.36,103111.48,5.0408,5.0446,5.0274,5.0389,103111.48
2005-08-23 11:30:00,26.36,26.36,26.22,26.23,97980.34,5.0389,5.0389,5.0121,5.014,97980.34
2005-08-23 12:00:00,26.23,26.24,26.15,26.19,87718.06,5.014,5.0159,4.9987,5.0064,87718.06
2005-08-23 12:30:00,26.2,26.29,26.18,26.27,71835.96,5.0083,5.0255,5.0044,5.0217,71835.96
2005-08-23 13:00:00,26.27,26.32,26.25,26.27,35429.3,5.0217,5.0312,5.0178,5.0217,35429.3
2005-08-23 13:30:00,26.27,26.36,26.27,26.3,66949.16,5.0217,5.0389,5.0217,5.0274,66949.16
2005-08-23 14:00:00,26.29,26.39,26.27,26.39,66216.14,5.0255,5.0446,5.0217,5.0446,66216.14
2005-08-23 14:30:00,26.37,26.47,26.34,26.35,123147.36,5.0408,5.0599,5.035,5.0369,123147.36
2005-08-23 15:00:00,26.35,26.35,26.27,26.29,141961.54,5.0369,5.0369,5.0217,5.0255,141961.54
2005-08-23 15:30:00,26.29,26.31,26.15,26.15,451540.32,5.0255,5.0293,4.9987,4.9987,451540.32
2005-08-24 09:30:00,26.09,26.12,25.91,26.03,434680.86,4.9872,4.993,4.9528,4.9758,434680.86
2005-08-24 10:00:00,26.03,26.28,26.03,26.17,388011.92,4.9758,5.0236,4.9758,5.0025,388011.92
2005-08-24 10:30:00,26.16,26.28,26.12,26.24,193028.6,5.0006,5.0236,4.993,5.0159,193028.6
2005-08-24 11:00:00,26.24,26.27,26.19,26.23,210621.08,5.0159,5.0217,5.0064,5.014,210621.08
2005-08-24 11:30:00,26.24,26.31,26.22,26.27,151735.14,5.0159,5.0293,5.0121,5.0217,151735.14
2005-08-24 12:00:00,26.27,26.35,26.23,26.32,142938.9,5.0217,5.0369,5.014,5.0312,142938.9
2005-08-24 12:30:00,26.34,26.34,26.25,26.32,112885.08,5.035,5.035,5.0178,5.0312,112885.08
2005-08-24 13:00:00,26.31,26.31,26.25,26.29,131454.92,5.0293,5.0293,5.0178,5.0255,131454.92
2005-08-24 13:30:00,26.29,26.29,26.17,26.19,163463.46,5.0255,5.0255,5.0025,5.0064,163463.46
2005-08-24 14:00:00,26.19,26.2,26.11,26.12,152223.82,5.0064,5.0083,4.9911,4.993,152223.82
2005-08-24 14:30:00,26.12,26.16,26.05,26.07,142694.56,4.993,5.0006,4.9796,4.9834,142694.56
2005-08-24 15:00:00,26.07,26.07,25.96,25.97,201336.16,4.9834,4.9834,4.9624,4.9643,201336.16
2005-08-24 15:30:00,25.97,26.02,25.95,25.96,239208.86,4.9643,4.9739,4.9605,4.9624,239208.86
2005-08-25 09:30:00,26.14,26.17,26.07,26.16,252158.88,4.9968,5.0025,4.9834,5.0006,252158.88
2005-08-25 10:00:00,26.14,26.25,26.14,26.24,183988.02,4.9968,5.0178,4.9968,5.0159,183988.02
2005-08-25 10:30:00,26.25,26.31,26.18,26.3,160531.38,5.0178,5.0293,5.0044,5.0274,160531.38
2005-08-25 11:00:00,26.3,26.38,26.3,26.31,151002.12,5.0274,5.0427,5.0274,5.0293,151002.12
2005-08-25 11:30:00,26.31,26.32,26.27,26.27,111174.7,5.0293,5.0312,5.0217,5.0217,111174.7
2005-08-25 12:00:00,26.27,26.3,26.26,26.27,64261.42,5.0217,5.0274,5.0197,5.0217,64261.42
2005-08-25 12:30:00,26.27,26.3,26.26,26.28,52777.44,5.0217,5.0274,5.0197,5.0236,52777.44
2005-08-25 13:00:00,26.28,26.29,26.23,26.25,61573.68,5.0236,5.0255,5.014,5.0178,61573.68
2005-08-25 13:30:00,26.26,26.3,26.24,26.27,115084.14,5.0197,5.0274,5.0159,5.0217,115084.14
2005-08-25 14:00:00,26.26,26.3,26.21,26.25,183499.34,5.0197,5.0274,5.0102,5.0178,183499.34
2005-08-25 14:30:00,26.25,26.26,26.2,26.24,160531.38,5.0178,5.0197,5.0083,5.0159,160531.38
2005-08-25 15:00:00,26.24,26.25,26.21,26.24,122170.0,5.0159,5.0178,5.0102,5.0159,122170.0
2005-08-25 15:30:00,26.23,26.26,26.22,26.24,318619.36,5.014,5.0197,5.0121,5.0159,318619.36
2005-08-26 09:30:00,26.17,26.3,26.16,26.23,223571.1,5.0025,5.0274,5.0006,5.014,223571.1
2005-08-26 10:00:00,26.22,26.24,26.12,26.19,232856.02,5.0121,5.0159,4.993,5.0064,232856.02
2005-08-26 10:30:00,26.2,26.25,26.18,26.19,108731.3,5.0083,5.0178,5.0044,5.0064,108731.3
2005-08-26 11:00:00,26.19,26.24,26.18,26.21,66216.14,5.0064,5.0159,5.0044,5.0102,66216.14
2005-08-26 11:30:00,26.21,26.21,26.12,26.14,111663.38,5.0102,5.0102,4.993,4.9968,111663.38
2005-08-26 12:00:00,26.15,26.22,26.15,26.22,68170.86,4.9987,5.0121,4.9987,5.0121,68170.86
2005-08-26 12:30:00,26.21,26.23,26.17,26.19,102378.46,5.0102,5.014,5.0025,5.0064,102378.46
2005-08-26 13:00:00,26.2,26.21,26.14,26.16,99935.06,5.0083,5.0102,4.9968,5.0006,99935.06
2005-08-26 13:30:00,26.16,26.19,26.12,26.16,61818.02,5.0006,5.0064,4.993,5.0006,61818.02
2005-08-26 14:00:00,26.16,26.25,26.12,26.22,156866.28,5.0006,5.0178,4.993,5.0121,156866.28
2005-08-26 14:30:00,26.22,26.24,26.14,26.14,132432.28,5.0121,5.0159,4.9968,4.9968,132432.28
2005-08-26 15:00:00,26.14,26.21,26.13,26.19,201580.5,4.9968,5.0102,4.9949,5.0064,201580.5
2005-08-26 15:30:00,26.18,26.2,26.1,26.11,327659.94,5.0044,5.0083,4.9892,4.9911,327659.94
2005-08-29 09:30:00,26.09,26.19,25.87,25.94,293696.68,4.9872,5.0064,4.9452,4.9586,293696.68
2005-08-29 10:00:00,25.94,26.21,25.94,26.19,385324.18,4.9586,5.0102,4.9586,5.0064,385324.18
2005-08-29 10:30:00,26.19,26.21,26.05,26.06,262176.82,5.0064,5.0102,4.9796,4.9815,262176.82
2005-08-29 11:00:00,26.05,26.14,26.05,26.14,82831.26,4.9796,4.9968,4.9796,4.9968,82831.26
2005-08-29 11:30:00,26.13,26.14,26.09,26.12,78188.8,4.9949,4.9968,4.9872,4.993,78188.8
2005-08-29 12:00:00,26.11,26.11,26.04,26.06,178612.54,4.9911,4.9911,4.9777,4.9815,178612.54
2005-08-29 12:30:00,26.07,26.11,26.03,26.1,60107.64,4.9834,4.9911,4.9758,4.9892,60107.64
2005-08-29 13:00:00,26.11,26.29,26.11,26.27,161508.74,4.9911,5.0255,4.9911,5.0217,161508.74
2005-08-29 13:30:00,26.26,26.39,26.26,26.36,108486.96,5.0197,5.0446,5.0197,5.0389,108486.96
2005-08-29 14:00:00,26.36,26.36,26.29,26.32,59374.62,5.0389,5.0389,5.0255,5.0312,59374.62
2005-08-29 14:30:00,26.32,26.32,26.19,26.19,89428.44,5.0312,5.0312,5.0064,5.0064,89428.44
2005-08-29 15:00:00,26.19,26.27,26.16,26.27,314954.26,5.0064,5.0217,5.0006,5.0217,314954.26
2005-08-29 15:30:00,26.26,26.28,26.23,26.24,366998.68,5.0197,5.0236,5.014,5.0159,366998.68
2005-08-30 09:30:00,26.19,26.22,26.12,26.15,316175.96,5.0064,5.0121,4.993,4.9987,316175.96
2005-08-30 10:00:00,26.17,26.19,25.91,25.96,261199.46,5.0025,5.0064,4.9528,4.9624,261199.46
2005-08-30 10:30:00,25.97,26.1,25.96,26.05,282457.04,4.9643,4.9892,4.9624,4.9796,282457.04
2005-08-30 11:00:00,26.05,26.06,25.93,26.0,182766.32,4.9796,4.9815,4.9567,4.97,182766.32
2005-08-30 11:30:00,25.99,26.05,25.96,26.0,126568.12,4.9681,4.9796,4.9624,4.97,126568.12
2005-08-30 12:00:00,26.01,26.18,25.97,26.15,130477.56,4.972,5.0044,4.9643,4.9987,130477.56
2005-08-30 12:30:00,26.16,26.21,26.14,26.15,130477.56,5.0006,5.0102,4.9968,4.9987,130477.56
2005-08-30 13:00:00,26.16,26.16,26.1,26.11,43981.2,5.0006,5.0006,4.9892,4.9911,43981.2
2005-08-30 13:30:00,26.1,26.18,26.07,26.1,98469.02,4.9892,5.0044,4.9834,4.9892,98469.02
2005-08-30 14:00:00,26.1,26.11,25.99,26.0,154911.56,4.9892,4.9911,4.9681,4.97,154911.56
2005-08-30 14:30:00,26.0,26.03,25.91,25.93,165173.84,4.97,4.9758,4.9528,4.9567,165173.84
2005-08-30 15:00:00,25.94,26.01,25.93,25.95,122414.34,4.9586,4.972,4.9567,4.9605,122414.34
2005-08-30 15:30:00,25.96,26.12,25.96,26.03,374328.88,4.9624,4.993,4.9624,4.9758,374328.88
2005-08-31 09:30:00,26.11,26.17,25.9,25.9,271950.42,4.9911,5.0025,4.9509,4.9509,271950.42
2005-08-31 10:00:00,25.9,26.08,25.9,26.03,299805.18,4.9509,4.9853,4.9509,4.9758,299805.18
2005-08-31 10:30:00,26.04,26.16,25.98,26.09,258023.04,4.9777,5.0006,4.9662,4.9872,258023.04
2005-08-31 11:00:00,26.09,26.14,26.03,26.09,138052.1,4.9872,4.9968,4.9758,4.9872,138052.1
2005-08-31 11:30:00,26.1,26.2,26.09,26.18,102134.12,4.9892,5.0083,4.9872,5.0044,102134.12
2005-08-31 12:00:00,26.19,26.22,26.0,26.01,161997.42,5.0064,5.0121,4.97,4.972,161997.42
2005-08-31 12:30:00,26.01,26.12,26.01,26.07,92849.2,4.972,4.993,4.972,4.9834,92849.2
2005-08-31 13:00:00,26.06,26.14,26.04,26.11,103600.16,4.9815,4.9968,4.9777,4.9911,103600.16
2005-08-31 13:30:00,26.09,26.22,26.09,26.22,135120.02,4.9872,5.0121,4.9872,5.0121,135120.02
2005-08-31 14:00:00,26.22,26.24,26.16,26.22,182766.32,5.0121,5.0159,5.0006,5.0121,182766.32
2005-08-31 14:30:00,26.22,26.43,26.22,26.41,224304.12,5.0121,5.0522,5.0121,5.0484,224304.12
2005-08-31 15:00:00,26.43,26.52,26.38,26.52,273416.46,5.0522,5.0694,5.0427,5.0694,273416.46
2005-08-31 15:30:00,26.52,26.63,26.51,26.6,372618.5,5.0694,5.0905,5.0675,5.0847,372618.5
2005-09-01 09:30:00,26.71,27.07,26.68,26.97,510426.26,5.1058,5.1746,5.1,5.1555,510426.26
2005-09-01 10:00:00,26.95,26.95,26.67,26.73,330103.34,5.1516,5.1516,5.0981,5.1096,330103.34
2005-09-01 10:30:00,26.73,26.75,26.68,26.71,228457.9,5.1096,5.1134,5.1,5.1058,228457.9
2005-09-01 11:00:00,26.71,26.82,26.61,26.75,225037.14,5.1058,5.1268,5.0866,5.1134,225037.14
2005-09-01 11:30:00,26.75,26.87,26.68,26.85,213064.48,5.1134,5.1363,5.1,5.1325,213064.48
2005-09-01 12:00:00,26.84,26.91,26.82,26.91,169571.96,5.1306,5.144,5.1268,5.144,169571.96
2005-09-01 12:30:00,26.9,26.92,26.84,26.88,140495.5,5.1421,5.1459,5.1306,5.1383,140495.5
2005-09-01 13:00:00,26.89,26.95,26.83,26.93,178368.2,5.1402,5.1516,5.1287,5.1478,178368.2
2005-09-01 13:30:00,26.92,26.97,26.84,26.88,166639.88,5.1459,5.1555,5.1306,5.1383,166639.88
2005-09-01 14:00:00,26.88,26.92,26.74,26.74,324972.2,5.1383,5.1459,5.1115,5.1115,324972.2
2005-09-01 14:30:00,26.74,26.87,26.71,26.82,158821.0,5.1115,5.1363,5.1058,5.1268,158821.0
2005-09-01 15:00:00,26.82,26.88,26.82,26.84,166395.54,5.1268,5.1383,5.1268,5.1306,166395.54
2005-09-01 15:30:00,26.84,26.87,26.8,26.81,245806.04,5.1306,5.1363,5.123,5.1249,245806.04
2005-09-02 09:30:00,26.97,27.2,26.86,26.99,438834.64,5.1555,5.1994,5.1344,5.1593,438834.64
2005-09-02 10:00:00,27.0,27.01,26.82,26.88,402916.66,5.1612,5.1631,5.1268,5.1383,402916.66
2005-09-02 10:30:00,26.9,26.95,26.82,26.94,201580.5,5.1421,5.1516,5.1268,5.1497,201580.5
2005-09-02 11:00:00,26.93,26.95,26.83,26.85,153934.2,5.1478,5.1516,5.1287,5.1325,153934.2
2005-09-02 11:30:00,26.86,26.87,26.79,26.83,160287.04,5.1344,5.1363,5.1211,5.1287,160287.04
2005-09-02 12:00:00,26.84,26.91,26.82,26.87,99690.72,5.1306,5.144,5.1268,5.1363,99690.72
2005-09-02 12:30:00,26.87,26.91,26.8,26.81,139273.8,5.1363,5.144,5.123,5.1249,139273.8
2005-09-02 13:00:00,26.82,26.89,26.82,26.88,72324.64,5.1268,5.1402,5.1268,5.1383,72324.64
2005-09-02 13:30:00,26.88,26.91,26.87,26.88,87473.72,5.1383,5.144,5.1363,5.1383,87473.72
2005-09-02 14:00:00,26.88,26.9,26.86,26.89,78188.8,5.1383,5.1421,5.1344,5.1402,78188.8
2005-09-02 14:30:00,26.89,26.91,26.84,26.84,72813.32,5.1402,5.144,5.1306,5.1306,72813.32
2005-09-02 15:00:00,26.84,26.86,26.77,26.78,165173.84,5.1306,5.1344,5.1172,5.1191,165173.84
2005-09-02 15:30:00,26.78,26.79,26.68,26.73,311777.84,5.1191,5.1211,5.1,5.1096,311777.84
2005-09-06 09:30:00,26.97,27.01,26.9,26.96,304691.98,5.1555,5.1631,5.1421,5.1535,304691.98
2005-09-06 10:00:00,26.97,27.03,26.9,26.97,406826.1,5.1555,5.1669,5.1421,5.1555,406826.1
2005-09-06 10:30:00,26.97,27.13,26.95,27.13,271461.74,5.1555,5.186,5.1516,5.186,271461.74
2005-09-06 11:00:00,27.13,27.15,27.08,27.12,99690.72,5.186,5.1899,5.1765,5.1841,99690.72
2005-09-06 11:30:00,27.11,27.12,27.07,27.09,89672.78,5.1822,5.1841,5.1746,5.1784,89672.78
2005-09-06 12:00:00,27.09,27.09,27.02,27.05,100912.42,5.1784,5.1784,5.165,5.1708,100912.42
2005-09-06 12:30:00,27.04,27.09,27.02,27.08,89428.44,5.1688,5.1784,5.165,5.1765,89428.44
2005-09-06 13:00:00,27.08,27.1,27.05,27.07,73302.0,5.1765,5.1803,5.1708,5.1746,73302.0
2005-09-06 13:30:00,27.07,27.1,27.04,27.08,119482.26,5.1746,5.1803,5.1688,5.1765,119482.26
2005-09-06 14:00:00,27.07,27.11,27.06,27.09,189607.84,5.1746,5.1822,5.1727,5.1784,189607.84
2005-09-06 14:30:00,27.1,27.11,27.07,27.11,119726.6,5.1803,5.1822,5.1746,5.1822,119726.6
2005-09-06 15:00:00,27.11,27.13,27.06,27.1,135853.04,5.1822,5.186,5.1727,5.1803,135853.04
2005-09-06 15:30:00,27.1,27.15,27.09,27.12,231389.98,5.1803,5.1899,5.1784,5.1841,231389.98
2005-09-07 09:30:00,27.18,27.36,27.15,27.22,334745.8,5.1956,5.23,5.1899,5.2032,334745.8
2005-09-07 10:00:00,27.2,27.22,26.94,26.97,270484.38,5.1994,5.2032,5.1497,5.1555,270484.38
2005-09-07 10:30:00,26.97,27.07,26.95,27.07,128278.5,5.1555,5.1746,5.1516,5.1746,128278.5
2005-09-07 11:00:00,27.08,27.17,27.06,27.09,194005.96,5.1765,5.1937,5.1727,5.1784,194005.96
2005-09-07 11:30:00,27.09,27.11,27.04,27.05,103111.48,5.1784,5.1822,5.1688,5.1708,103111.48
2005-09-07 12:00:00,27.04,27.07,27.02,27.04,65727.46,5.1688,5.1746,5.165,5.1688,65727.46
2005-09-07 12:30:00,27.04,27.05,26.98,26.99,78921.82,5.1688,5.1708,5.1574,5.1593,78921.82
2005-09-07 13:00:00,26.98,27.0,26.95,26.96,127056.8,5.1574,5.1612,5.1516,5.1535,127056.8
2005-09-07 13:30:00,26.97,27.0,26.93,26.98,103600.16,5.1555,5.1612,5.1478,5.1574,103600.16
2005-09-07 14:00:00,26.97,27.05,26.89,26.89,151002.12,5.1555,5.1708,5.1402,5.1402,151002.12
2005-09-07 14:30:00,26.91,26.93,26.85,26.91,150024.76,5.144,5.1478,5.1325,5.144,150024.76
2005-09-07 15:00:00,26.91,26.97,26.88,26.97,156377.6,5.144,5.1555,5.1383,5.1555,156377.6
2005-09-07 15:30:00,26.97,27.0,26.91,26.93,473286.58,5.1555,5.1612,5.144,5.1478,473286.58
2005-09-08 09:30:00,26.83,26.85,26.7,26.73,237498.48,5.1287,5.1325,5.1038,5.1096,237498.48
2005-09-08 10:00:00,26.73,26.79,26.64,26.7,145626.64,5.1096,5.1211,5.0924,5.1038,145626.64
2005-09-08 10:30:00,26.71,26.88,26.7,26.86,173481.4,5.1058,5.1383,5.1038,5.1344,173481.4
2005-09-08 11:00:00,26.85,26.9,26.83,26.89,107020.92,5.1325,5.1421,5.1287,5.1402,107020.92
2005-09-08 11:30:00,26.89,26.94,26.86,26.87,135120.02,5.1402,5.1497,5.1344,5.1363,135120.02
2005-09-08 12:00:00,26.87,26.91,26.86,26.91,172992.72,5.1363,5.144,5.1344,5.144,172992.72
2005-09-08 12:30:00,26.91,26.93,26.88,26.89,81609.56,5.144,5.1478,5.1383,5.1402,81609.56
2005-09-08 13:00:00,26.89,26.91,26.89,26.9,57419.9,5.1402,5.144,5.1402,5.1421,57419.9
2005-09-08 13:30:00,26.9,26.91,26.85,26.85,138785.12,5.1421,5.144,5.1325,5.1325,138785.12
2005-09-08 14:00:00,26.85,26.89,26.77,26.78,132432.28,5.1325,5.1402,5.1172,5.1191,132432.28
2005-09-08 14:30:00,26.78,26.81,26.75,26.75,149047.4,5.1191,5.1249,5.1134,5.1134,149047.4
2005-09-08 15:00:00,26.75,26.75,26.66,26.69,205245.6,5.1134,5.1134,5.0962,5.1019,205245.6
2005-09-08 15:30:00,26.68,26.73,26.66,26.68,295895.74,5.1,5.1096,5.0962,5.1,295895.74
2005-09-09 09:30:00,26.91,26.98,26.86,26.96,173970.08,5.144,5.1574,5.1344,5.1535,173970.08
2005-09-09 10:00:00,26.95,27.04,26.92,26.97,171038.0,5.1516,5.1688,5.1459,5.1555,171038.0
2005-09-09 10:30:00,26.96,26.97,26.79,26.82,120703.96,5.1535,5.1555,5.1211,5.1268,120703.96
2005-09-09 11:00:00,26.82,26.87,26.79,26.86,92849.2,5.1268,5.1363,5.1211,5.1344,92849.2
2005-09-09 11:30:00,26.86,26.88,26.82,26.88,88939.76,5.1344,5.1383,5.1268,5.1383,88939.76
2005-09-09 12:00:00,26.88,26.95,26.88,26.91,143427.58,5.1383,5.1516,5.1383,5.144,143427.58
2005-09-09 12:30:00,26.91,26.94,26.89,26.89,70858.6,5.144,5.1497,5.1402,5.1402,70858.6
2005-09-09 13:00:00,26.89,26.97,26.88,26.95,79410.5,5.1402,5.1555,5.1383,5.1516,79410.5
2005-09-09 13:30:00,26.95,27.0,26.91,27.0,172259.7,5.1516,5.1612,5.144,5.1612,172259.7
2005-09-09 14:00:00,27.0,27.06,27.0,27.01,182033.3,5.1612,5.1727,5.1612,5.1631,182033.3
2005-09-09 14:30:00,27.01,27.01,26.94,26.95,176902.16,5.1631,5.1631,5.1497,5.1516,176902.16
2005-09-09 15:00:00,26.96,27.0,26.93,26.99,209155.04,5.1535,5.1612,5.1478,5.1593,209155.04
2005-09-09 15:30:00,27.0,27.0,26.9,26.93,204512.58,5.1612,5.1612,5.1421,5.1478,204512.58
2005-09-12 09:30:00,27.01,27.11,26.96,27.06,186920.1,5.1631,5.1822,5.1535,5.1727,186920.1
2005-09-12 10:00:00,27.07,27.1,27.01,27.07,103600.16,5.1746,5.1803,5.1631,5.1746,103600.16
2005-09-12 10:30:00,27.07,27.13,27.06,27.13,116550.18,5.1746,5.186,5.1727,5.186,116550.18
2005-09-12 11:00:00,27.13,27.15,27.09,27.12,105799.22,5.186,5.1899,5.1784,5.1841,105799.22
2005-09-12 11:30:00,27.11,27.19,27.04,27.15,115084.14,5.1822,5.1975,5.1688,5.1899,115084.14
2005-09-12 12:00:00,27.17,27.27,27.15,27.23,124124.72,5.1937,5.2128,5.1899,5.2052,124124.72
2005-09-12 12:30:00,27.23,27.31,27.2,27.3,113129.42,5.2052,5.2205,5.1994,5.2185,113129.42
2005-09-12 13:00:00,27.29,27.3,27.17,27.17,80632.2,5.2166,5.2185,5.1937,5.1937,80632.2
2005-09-12 13:30:00,27.17,27.18,27.08,27.08,107998.28,5.1937,5.1956,5.1765,5.1765,107998.28
2005-09-12 14:00:00,27.08,27.1,27.03,27.04,127301.14,5.1765,5.1803,5.1669,5.1688,127301.14
2005-09-12 14:30:00,27.04,27.22,27.02,27.22,98957.7,5.1688,5.2032,5.165,5.2032,98957.7
2005-09-12 15:00:00,27.22,27.23,27.11,27.18,236032.44,5.2032,5.2052,5.1822,5.1956,236032.44
2005-09-12 15:30:00,27.18,27.2,27.15,27.18,355514.7,5.1956,5.1994,5.1899,5.1956,355514.7
2005-09-13 09:30:00,27.15,27.15,26.87,26.89,263642.86,5.1899,5.1899,5.1363,5.1402,263642.86
2005-09-13 10:00:00,26.88,26.92,26.81,26.87,141961.54,5.1383,5.1459,5.1249,5.1363,141961.54
2005-09-13 10:30:00,26.87,26.91,26.84,26.88,116061.5,5.1363,5.144,5.1306,5.1383,116061.5
2005-09-13 11:00:00,26.88,26.93,26.85,26.86,85030.32,5.1383,5.1478,5.1325,5.1344,85030.32
2005-09-13 11:30:00,26.87,26.87,26.81,26.85,93093.54,5.1363,5.1363,5.1249,5.1325,93093.54
2005-09-13 12:00:00,26.86,26.87,26.8,26.87,100668.08,5.1344,5.1363,5.123,5.1363,100668.08
2005-09-13 12:30:00,26.87,26.93,26.84,26.91,65238.78,5.1363,5.1478,5.1306,5.144,65238.78
2005-09-13 13:00:00,26.91,26.93,26.88,26.89,71347.28,5.144,5.1478,5.1383,5.1402,71347.28
2005-09-13 13:30:00,26.89,26.96,26.89,26.96,68903.88,5.1402,5.1535,5.1402,5.1535,68903.88
2005-09-13 14:00:00,26.96,27.41,26.91,27.32,716160.54,5.1535,5.2396,5.144,5.2224,716160.54
2005-09-13 14:30:00,27.34,27.58,27.31,27.37,919207.08,5.2262,5.2721,5.2205,5.2319,919207.08
2005-09-13 15:00:00,27.38,27.38,27.28,27.32,543900.84,5.2338,5.2338,5.2147,5.2224,543900.84
2005-09-13 15:30:00,27.32,27.35,27.24,27.31,613049.06,5.2224,5.2281,5.2071,5.2205,613049.06
2005-09-14 09:30:00,27.4,27.52,27.24,27.47,1591630.76,5.2377,5.2606,5.2071,5.251,1591630.76
2005-09-14 10:00:00,27.48,27.49,27.39,27.45,734730.38,5.2529,5.2549,5.2357,5.2472,734730.38
2005-09-14 10:30:00,27.44,27.71,27.42,27.62,763318.16,5.2453,5.2969,5.2415,5.2797,763318.16
2005-09-14 11:00:00,27.62,27.78,27.6,27.77,656785.92,5.2797,5.3103,5.2759,5.3084,656785.92
2005-09-14 11:30:00,27.77,27.83,27.76,27.81,536570.64,5.3084,5.3199,5.3065,5.316,536570.64
2005-09-14 12:00:00,27.81,27.83,27.75,27.79,330592.02,5.316,5.3199,5.3046,5.3122,330592.02
2005-09-14 12:30:00,27.79,27.83,27.77,27.81,288809.88,5.3122,5.3199,5.3084,5.316,288809.88
2005-09-14 13:00:00,27.82,27.83,27.8,27.83,302981.6,5.3179,5.3199,5.3141,5.3199,302981.6
2005-09-14 13:30:00,27.83,27.83,27.8,27.81,453983.72,5.3199,5.3199,5.3141,5.316,453983.72
2005-09-14 14:00:00,27.81,27.81,27.54,27.58,569800.88,5.316,5.316,5.2644,5.2721,569800.88
2005-09-14 14:30:00,27.56,27.75,27.56,27.6,322528.8,5.2682,5.3046,5.2682,5.2759,322528.8
2005-09-14 15:00:00,27.6,27.61,27.48,27.52,397052.5,5.2759,5.2778,5.2529,5.2606,397052.5
2005-09-14 15:30:00,27.53,27.59,27.51,27.54,576886.74,5.2625,5.274,5.2587,5.2644,576886.74
2005-09-15 09:30:00,27.79,27.83,27.74,27.77,667292.54,5.3122,5.3199,5.3026,5.3084,667292.54
2005-09-15 10:00:00,27.78,27.79,27.69,27.72,273905.14,5.3103,5.3122,5.2931,5.2988,273905.14
2005-09-15 10:30:00,27.72,27.79,27.7,27.78,269751.36,5.2988,5.3122,5.295,5.3103,269751.36
2005-09-15 11:00:00,27.78,27.81,27.73,27.81,241407.92,5.3103,5.316,5.3007,5.316,241407.92
2005-09-15 11:30:00,27.81,27.88,27.73,27.84,531928.18,5.316,5.3294,5.3007,5.3218,531928.18
2005-09-15 12:00:00,27.81,27.84,27.67,27.8,257290.02,5.316,5.3218,5.2893,5.3141,257290.02
2005-09-15 12:30:00,27.8,27.84,27.78,27.81,105066.2,5.3141,5.3218,5.3103,5.316,105066.2
2005-09-15 13:00:00,27.82,27.9,27.79,27.88,229435.26,5.3179,5.3332,5.3122,5.3294,229435.26
2005-09-15 13:30:00,27.87,28.03,27.84,27.99,382392.1,5.3275,5.3581,5.3218,5.3504,382392.1
2005-09-15 14:00:00,27.99,28.0,27.84,27.9,364066.6,5.3504,5.3523,5.3218,5.3332,364066.6
2005-09-15 14:30:00,27.89,27.94,27.86,27.88,240186.22,5.3313,5.3409,5.3256,5.3294,240186.22
2005-09-15 15:00:00,27.88,27.9,27.76,27.76,370419.44,5.3294,5.3332,5.3065,5.3065,370419.44
2005-09-15 15:30:00,27.76,27.81,27.72,27.76,696369.0,5.3065,5.316,5.2988,5.3065,696369.0
2005-09-16 09:30:00,28.01,28.02,27.83,27.88,1109059.26,5.3543,5.3562,5.3199,5.3294,1109059.26
2005-09-16 10:00:00,27.88,28.01,27.84,27.95,239941.88,5.3294,5.3543,5.3218,5.3428,239941.88
2005-09-16 10:30:00,27.95,27.99,27.88,27.88,227724.88,5.3428,5.3504,5.3294,5.3294,227724.88
2005-09-16 11:00:00,27.89,27.89,27.84,27.89,218928.64,5.3313,5.3313,5.3218,5.3313,218928.64
2005-09-16 11:30:00,27.88,27.91,27.85,27.85,332546.74,5.3294,5.3351,5.3237,5.3237,332546.74
2005-09-16 12:00:00,27.85,27.85,27.77,27.81,240674.9,5.3237,5.3237,5.3084,5.316,240674.9
2005-09-16 12:30:00,27.81,27.86,27.81,27.83,190829.54,5.316,5.3256,5.316,5.3199,190829.54
2005-09-16 13:00:00,27.83,27.85,27.81,27.83,221860.72,5.3199,5.3237,5.316,5.3199,221860.72
2005-09-16 13:30:00,27.83,27.83,27.78,27.79,169571.96,5.3199,5.3199,5.3103,5.3122,169571.96
2005-09-16 14:00:00,27.79,27.81,27.7,27.72,270484.38,5.3122,5.316,5.295,5.2988,270484.38
2005-09-16 14:30:00,27.72,27.78,27.7,27.76,205734.28,5.2988,5.3103,5.295,5.3065,205734.28
2005-09-16 15:00:00,27.76,27.82,27.69,27.73,364799.62,5.3065,5.3179,5.2931,5.3007,364799.62
2005-09-16 15:30:00,27.73,27.84,27.73,27.83,599121.68,5.3007,5.3218,5.3007,5.3199,599121.68
2005-09-19 09:30:00,27.95,27.97,27.79,27.85,363577.92,5.3428,5.3466,5.3122,5.3237,363577.92
2005-09-19 10:00:00,27.85,27.87,27.77,27.83,235543.76,5.3237,5.3275,5.3084,5.3199,235543.76
2005-09-19 10:30:00,27.83,27.84,27.75,27.75,186675.76,5.3199,5.3218,5.3046,5.3046,186675.76
2005-09-19 11:00:00,27.75,27.77,27.54,27.61,262665.5,5.3046,5.3084,5.2644,5.2778,262665.5
2005-09-19 11:30:00,27.61,27.62,27.53,27.56,97980.34,5.2778,5.2797,5.2625,5.2682,97980.34
2005-09-19 12:00:00,27.56,27.73,27.56,27.67,145626.64,5.2682,5.3007,5.2682,5.2893,145626.64
2005-09-19 12:30:00,27.69,27.69,27.63,27.65,58397.26,5.2931,5.2931,5.2816,5.2854,58397.26
2005-09-19 13:00:00,27.66,27.67,27.6,27.64,97002.98,5.2874,5.2893,5.2759,5.2835,97002.98
2005-09-19 13:30:00,27.63,27.64,27.56,27.57,75501.06,5.2816,5.2835,5.2682,5.2702,75501.06
2005-09-19 14:00:00,27.57,27.62,27.53,27.54,120215.28,5.2702,5.2797,5.2625,5.2644,120215.28
2005-09-19 14:30:00,27.54,27.56,27.53,27.54,130721.9,5.2644,5.2682,5.2625,5.2644,130721.9
2005-09-19 15:00:00,27.54,27.56,27.47,27.52,171771.02,5.2644,5.2682,5.251,5.2606,171771.02
2005-09-19 15:30:00,27.54,27.58,27.5,27.53,252403.22,5.2644,5.2721,5.2568,5.2625,252403.22
2005-09-20 09:30:00,27.63,27.7,27.62,27.67,353804.32,5.2816,5.295,5.2797,5.2893,353804.32
2005-09-20 10:00:00,27.67,27.69,27.55,27.62,211842.78,5.2893,5.2931,5.2663,5.2797,211842.78
2005-09-20 10:30:00,27.61,27.67,27.6,27.66,128522.84,5.2778,5.2893,5.2759,5.2874,128522.84
2005-09-20 11:00:00,27.66,27.81,27.66,27.8,317397.66,5.2874,5.316,5.2874,5.3141,317397.66
2005-09-20 11:30:00,27.8,27.82,27.76,27.8,197671.06,5.3141,5.3179,5.3065,5.3141,197671.06
2005-09-20 12:00:00,27.79,27.84,27.73,27.76,194250.3,5.3122,5.3218,5.3007,5.3065,194250.3
2005-09-20 12:30:00,27.76,27.79,27.7,27.7,185942.74,5.3065,5.3122,5.295,5.295,185942.74
2005-09-20 13:00:00,27.7,27.74,27.7,27.73,124124.72,5.295,5.3026,5.295,5.3007,124124.72
2005-09-20 13:30:00,27.73,27.73,27.63,27.65,130477.56,5.3007,5.3007,5.2816,5.2854,130477.56
2005-09-20 14:00:00,27.66,27.72,27.56,27.61,213308.82,5.2874,5.2988,5.2682,5.2778,213308.82
2005-09-20 14:30:00,27.61,27.65,27.44,27.45,514091.36,5.2778,5.2854,5.2453,5.2472,514091.36
2005-09-20 15:00:00,27.47,27.47,27.37,27.41,394853.44,5.251,5.251,5.2319,5.2396,394853.44
2005-09-20 15:30:00,27.41,27.43,27.27,27.28,492589.44,5.2396,5.2434,5.2128,5.2147,492589.44
2005-09-21 09:30:00,27.27,27.45,27.26,27.32,598633.0,5.2128,5.2472,5.2109,5.2224,598633.0
2005-09-21 10:00:00,27.32,27.33,27.13,27.16,320085.4,5.2224,5.2243,5.186,5.1918,320085.4
2005-09-21 10:30:00,27.16,27.22,27.13,27.15,437857.28,5.1918,5.2032,5.186,5.1899,437857.28
2005-09-21 11:00:00,27.15,27.23,27.11,27.22,244095.66,5.1899,5.2052,5.1822,5.2032,244095.66
2005-09-21 11:30:00,27.22,27.26,27.15,27.21,155888.92,5.2032,5.2109,5.1899,5.2013,155888.92
2005-09-21 12:00:00,27.22,27.22,27.04,27.05,253624.92,5.2032,5.2032,5.1688,5.1708,253624.92
2005-09-21 12:30:00,27.06,27.13,27.05,27.12,288809.88,5.1727,5.186,5.1708,5.1841,288809.88
2005-09-21 13:00:00,27.13,27.19,27.09,27.1,178123.86,5.186,5.1975,5.1784,5.1803,178123.86
2005-09-21 13:30:00,27.1,27.11,27.02,27.05,179101.22,5.1803,5.1822,5.165,5.1708,179101.22
2005-09-21 14:00:00,27.05,27.11,27.01,27.06,285633.46,5.1708,5.1822,5.1631,5.1727,285633.46
2005-09-21 14:30:00,27.06,27.27,27.06,27.21,255335.3,5.1727,5.2128,5.1727,5.2013,255335.3
2005-09-21 15:00:00,27.21,27.24,27.09,27.09,280991.0,5.2013,5.2071,5.1784,5.1784,280991.0
2005-09-21 15:30:00,27.08,27.12,27.03,27.05,265597.58,5.1765,5.1841,5.1669,5.1708,265597.58
2005-09-22 09:30:00,27.01,27.2,27.0,27.13,498942.28,5.1631,5.1994,5.1612,5.186,498942.28
2005-09-22 10:00:00,27.14,27.38,27.1,27.35,482082.82,5.188,5.2338,5.1803,5.2281,482082.82
2005-09-22 10:30:00,27.36,27.38,27.29,27.3,211598.44,5.23,5.2338,5.2166,5.2185,211598.44
2005-09-22 11:00:00,27.3,27.32,27.23,27.24,173725.74,5.2185,5.2224,5.2052,5.2071,173725.74
2005-09-22 11:30:00,27.26,27.29,27.21,27.29,141228.52,5.2109,5.2166,5.2013,5.2166,141228.52
2005-09-22 12:00:00,27.29,27.29,27.21,27.28,147337.02,5.2166,5.2166,5.2013,5.2147,147337.02
2005-09-22 12:30:00,27.28,27.34,27.21,27.21,221372.04,5.2147,5.2262,5.2013,5.2013,221372.04
2005-09-22 13:00:00,27.22,27.34,27.21,27.34,293941.02,5.2032,5.2262,5.2013,5.2262,293941.02
2005-09-22 13:30:00,27.34,27.48,27.33,27.46,381170.4,5.2262,5.2529,5.2243,5.2491,381170.4
2005-09-22 14:00:00,27.45,27.49,27.43,27.48,190340.86,5.2472,5.2549,5.2434,5.2529,190340.86
2005-09-22 14:30:00,27.48,27.56,27.46,27.54,283678.74,5.2529,5.2682,5.2491,5.2644,283678.74
2005-09-22 15:00:00,27.54,27.63,27.54,27.62,350872.24,5.2644,5.2816,5.2644,5.2797,350872.24
2005-09-22 15:30:00,27.62,27.73,27.56,27.58,506028.14,5.2797,5.3007,5.2682,5.2721,506028.14
2005-09-23 09:30:00,27.73,27.74,27.43,27.55,386301.54,5.3007,5.3026,5.2434,5.2663,386301.54
2005-09-23 10:00:00,27.54,27.63,27.38,27.47,200114.46,5.2644,5.2816,5.2338,5.251,200114.46
2005-09-23 10:30:00,27.47,27.5,27.41,27.5,116794.52,5.251,5.2568,5.2396,5.2568,116794.52
2005-09-23 11:00:00,27.5,27.64,27.5,27.53,160775.72,5.2568,5.2835,5.2568,5.2625,160775.72
2005-09-23 11:30:00,27.53,27.55,27.47,27.55,97736.0,5.2625,5.2663,5.251,5.2663,97736.0
2005-09-23 12:00:00,27.57,27.57,27.48,27.51,94559.58,5.2702,5.2702,5.2529,5.2587,94559.58
2005-09-23 12:30:00,27.51,27.58,27.47,27.58,56931.22,5.2587,5.2721,5.251,5.2721,56931.22
2005-09-23 13:00:00,27.57,27.64,27.54,27.62,156377.6,5.2702,5.2835,5.2644,5.2797,156377.6
2005-09-23 13:30:00,27.6,27.78,27.6,27.76,171038.0,5.2759,5.3103,5.2759,5.3065,171038.0
2005-09-23 14:00:00,27.76,27.79,27.7,27.77,188386.14,5.3065,5.3122,5.295,5.3084,188386.14
2005-09-23 14:30:00,27.75,27.79,27.73,27.79,81365.22,5.3046,5.3122,5.3007,5.3122,81365.22
2005-09-23 15:00:00,27.79,27.81,27.69,27.72,258023.04,5.3122,5.316,5.2931,5.2988,258023.04
2005-09-23 15:30:00,27.72,27.74,27.67,27.71,162974.78,5.2988,5.3026,5.2893,5.2969,162974.78
2005-09-26 09:30:00,27.83,27.99,27.6,27.65,361134.52,5.3199,5.3504,5.2759,5.2854,361134.52
2005-09-26 10:00:00,27.66,27.77,27.6,27.7,242385.28,5.2874,5.3084,5.2759,5.295,242385.28
2005-09-26 10:30:00,27.7,27.74,27.65,27.73,98957.7,5.295,5.3026,5.2854,5.3007,98957.7
2005-09-26 11:00:00,27.74,27.83,27.73,27.83,139518.14,5.3026,5.3199,5.3007,5.3199,139518.14
2005-09-26 11:30:00,27.83,27.85,27.77,27.77,130233.22,5.3199,5.3237,5.3084,5.3084,130233.22
2005-09-26 12:00:00,27.79,27.81,27.71,27.71,178123.86,5.3122,5.316,5.2969,5.2969,178123.86
2005-09-26 12:30:00,27.72,27.75,27.67,27.72,174458.76,5.2988,5.3046,5.2893,5.2988,174458.76
2005-09-26 13:00:00,27.73,27.75,27.6,27.63,116550.18,5.3007,5.3046,5.2759,5.2816,116550.18
2005-09-26 13:30:00,27.64,27.67,27.56,27.65,213797.5,5.2835,5.2893,5.2682,5.2854,213797.5
2005-09-26 14:00:00,27.65,27.65,27.58,27.6,136830.4,5.2854,5.2854,5.2721,5.2759,136830.4
2005-09-26 14:30:00,27.6,27.63,27.56,27.63,219661.66,5.2759,5.2816,5.2682,5.2816,219661.66
2005-09-26 15:00:00,27.64,27.72,27.64,27.72,279524.96,5.2835,5.2988,5.2835,5.2988,279524.96
2005-09-26 15:30:00,27.72,27.76,27.67,27.71,469621.48,5.2988,5.3065,5.2893,5.2969,469621.48
2005-09-27 09:30:00,27.81,27.83,27.63,27.72,253624.92,5.316,5.3199,5.2816,5.2988,253624.92
2005-09-27 10:00:00,27.72,27.74,27.6,27.63,332546.74,5.2988,5.3026,5.2759,5.2816,332546.74
2005-09-27 10:30:00,27.63,27.69,27.58,27.68,414400.64,5.2816,5.2931,5.2721,5.2912,414400.64
2005-09-27 11:00:00,27.68,27.69,27.63,27.64,320574.08,5.2912,5.2931,5.2816,5.2835,320574.08
2005-09-27 11:30:00,27.63,27.7,27.61,27.68,232611.68,5.2816,5.295,5.2778,5.2912,232611.68
2005-09-27 12:00:00,27.68,27.69,27.61,27.62,191562.56,5.2912,5.2931,5.2778,5.2797,191562.56
2005-09-27 12:30:00,27.62,27.62,27.58,27.59,97980.34,5.2797,5.2797,5.2721,5.274,97980.34
2005-09-27 13:00:00,27.6,27.6,27.53,27.6,168838.94,5.2759,5.2759,5.2625,5.2759,168838.94
2005-09-27 13:30:00,27.6,27.7,27.6,27.7,120703.96,5.2759,5.295,5.2759,5.295,120703.96
2005-09-27 14:00:00,27.7,27.72,27.63,27.66,132676.62,5.295,5.2988,5.2816,5.2874,132676.62
2005-09-27 14:30:00,27.67,27.77,27.66,27.75,144649.28,5.2893,5.3084,5.2874,5.3046,144649.28
2005-09-27 15:00:00,27.76,27.78,27.7,27.7,120703.96,5.3065,5.3103,5.295,5.295,120703.96
2005-09-27 15:30:00,27.69,27.72,27.65,27.7,243606.98,5.2931,5.2988,5.2854,5.295,243606.98
2005-09-28 09:30:00,27.85,27.93,27.75,27.87,224792.8,5.3237,5.339,5.3046,5.3275,224792.8
2005-09-28 10:00:00,27.9,27.94,27.83,27.87,155155.9,5.3332,5.3409,5.3199,5.3275,155155.9
2005-09-28 10:30:00,27.86,27.93,27.84,27.88,123391.7,5.3256,5.339,5.3218,5.3294,123391.7
2005-09-28 11:00:00,27.88,27.89,27.85,27.87,107998.28,5.3294,5.3313,5.3237,5.3275,107998.28
2005-09-28 11:30:00,27.87,27.88,27.83,27.88,239453.2,5.3275,5.3294,5.3199,5.3294,239453.2
2005-09-28 12:00:00,27.87,27.88,27.81,27.83,133165.3,5.3275,5.3294,5.316,5.3199,133165.3
2005-09-28 12:30:00,27.83,27.86,27.83,27.85,114106.78,5.3199,5.3256,5.3199,5.3237,114106.78
2005-09-28 13:00:00,27.85,27.85,27.83,27.85,207689.0,5.3237,5.3237,5.3199,5.3237,207689.0
2005-09-28 13:30:00,27.84,27.85,27.76,27.77,181055.94,5.3218,5.3237,5.3065,5.3084,181055.94
2005-09-28 14:00:00,27.78,27.89,27.73,27.87,159554.02,5.3103,5.3313,5.3007,5.3275,159554.02
2005-09-28 14:30:00,27.88,27.88,27.8,27.84,87229.38,5.3294,5.3294,5.3141,5.3218,87229.38
2005-09-28 15:00:00,27.84,27.89,27.82,27.82,117527.54,5.3218,5.3313,5.3179,5.3179,117527.54
2005-09-28 15:30:00,27.83,27.86,27.81,27.83,322284.46,5.3199,5.3256,5.316,5.3199,322284.46
2005-09-29 09:30:00,27.75,27.75,27.45,27.51,261688.14,5.3046,5.3046,5.2472,5.2587,261688.14
2005-09-29 10:00:00,27.51,27.59,27.48,27.55,195716.34,5.2587,5.274,5.2529,5.2663,195716.34
2005-09-29 10:30:00,27.55,27.65,27.44,27.48,205001.26,5.2663,5.2854,5.2453,5.2529,205001.26
2005-09-29 11:00:00,27.48,27.51,27.42,27.44,182521.98,5.2529,5.2587,5.2415,5.2453,182521.98
2005-09-29 11:30:00,27.44,27.69,27.43,27.65,181300.28,5.2453,5.2931,5.2434,5.2854,181300.28
2005-09-29 12:00:00,27.65,27.67,27.52,27.57,144404.94,5.2854,5.2893,5.2606,5.2702,144404.94
2005-09-29 12:30:00,27.57,27.64,27.56,27.64,85274.66,5.2702,5.2835,5.2682,5.2835,85274.66
2005-09-29 13:00:00,27.63,27.74,27.63,27.73,137563.42,5.2816,5.3026,5.2816,5.3007,137563.42
2005-09-29 13:30:00,27.73,27.79,27.73,27.77,250692.84,5.3007,5.3122,5.3007,5.3084,250692.84
2005-09-29 14:00:00,27.77,27.84,27.76,27.79,138296.44,5.3084,5.3218,5.3065,5.3122,138296.44
2005-09-29 14:30:00,27.79,27.85,27.77,27.85,234566.4,5.3122,5.3237,5.3084,5.3237,234566.4
2005-09-29 15:00:00,27.84,28.0,27.81,27.97,359424.14,5.3218,5.3523,5.316,5.3466,359424.14
2005-09-29 15:30:00,27.99,28.03,27.95,28.03,511403.62,5.3504,5.3581,5.3428,5.3581,511403.62
2005-09-30 09:30:00,28.03,28.03,27.85,27.98,234322.06,5.3581,5.3581,5.3237,5.3485,234322.06
2005-09-30 10:00:00,27.98,28.01,27.83,27.88,121681.32,5.3485,5.3543,5.3199,5.3294,121681.32
2005-09-30 10:30:00,27.88,28.01,27.85,28.0,181544.62,5.3294,5.3543,5.3237,5.3523,181544.62
2005-09-30 11:00:00,27.99,27.99,27.89,27.92,106287.9,5.3504,5.3504,5.3313,5.3371,106287.9
2005-09-30 11:30:00,27.92,27.93,27.83,27.86,162974.78,5.3371,5.339,5.3199,5.3256,162974.78
2005-09-30 12:00:00,27.86,27.87,27.74,27.74,208910.7,5.3256,5.3275,5.3026,5.3026,208910.7
2005-09-30 12:30:00,27.75,27.85,27.74,27.83,164196.48,5.3046,5.3237,5.3026,5.3199,164196.48
2005-09-30 13:00:00,27.83,27.95,27.79,27.94,128278.5,5.3199,5.3428,5.3122,5.3409,128278.5
2005-09-30 13:30:00,27.97,28.03,27.95,28.02,73790.68,5.3466,5.3581,5.3428,5.3562,73790.68
2005-09-30 14:00:00,28.02,28.09,27.98,28.05,182277.64,5.3562,5.3696,5.3485,5.3619,182277.64
2005-09-30 14:30:00,28.05,28.18,28.05,28.16,278547.6,5.3619,5.3868,5.3619,5.3829,278547.6
2005-09-30 15:00:00,28.15,28.17,28.03,28.06,218928.64,5.381,5.3848,5.3581,5.3638,218928.64
2005-09-30 15:30:00,28.06,28.13,28.02,28.12,532172.52,5.3638,5.3772,5.3562,5.3753,532172.52
2005-10-03 09:30:00,28.01,28.02,27.85,27.93,377993.98,5.3543,5.3562,5.3237,5.339,377993.98
2005-10-03 10:00:00,27.94,27.99,27.87,27.88,325460.88,5.3409,5.3504,5.3275,5.3294,325460.88
2005-10-03 10:30:00,27.88,27.95,27.88,27.92,300782.54,5.3294,5.3428,5.3294,5.3371,300782.54
2005-10-03 11:00:00,27.92,27.94,27.83,27.85,222838.08,5.3371,5.3409,5.3199,5.3237,222838.08
2005-10-03 11:30:00,27.85,27.89,27.83,27.89,117283.2,5.3237,5.3313,5.3199,5.3313,117283.2
2005-10-03 12:00:00,27.89,27.9,27.8,27.83,117771.88,5.3313,5.3332,5.3141,5.3199,117771.88
2005-10-03 12:30:00,27.84,27.87,27.73,27.8,158332.32,5.3218,5.3275,5.3007,5.3141,158332.32
2005-10-03 13:00:00,27.8,27.84,27.77,27.81,215507.88,5.3141,5.3218,5.3084,5.316,215507.88
2005-10-03 13:30:00,27.81,27.85,27.79,27.84,229190.92,5.316,5.3237,5.3122,5.3218,229190.92
2005-10-03 14:00:00,27.83,27.86,27.78,27.8,223082.42,5.3199,5.3256,5.3103,5.3141,223082.42
2005-10-03 14:30:00,27.81,27.85,27.78,27.82,169083.28,5.316,5.3237,5.3103,5.3179,169083.28
2005-10-03 15:00:00,27.82,27.88,27.82,27.83,215752.22,5.3179,5.3294,5.3179,5.3199,215752.22
2005-10-03 15:30:00,27.83,27.89,27.81,27.88,297361.78,5.3199,5.3313,5.316,5.3294,297361.78
2005-10-04 09:30:00,27.83,27.99,27.7,27.73,268529.66,5.3199,5.3504,5.295,5.3007,268529.66
2005-10-04 10:00:00,27.72,27.9,27.69,27.88,237009.8,5.2988,5.3332,5.2931,5.3294,237009.8
2005-10-04 10:30:00,27.87,27.9,27.77,27.89,157843.64,5.3275,5.3332,5.3084,5.3313,157843.64
2005-10-04 11:00:00,27.9,27.91,27.83,27.85,116061.5,5.3332,5.3351,5.3199,5.3237,116061.5
2005-10-04 11:30:00,27.86,27.91,27.85,27.91,94803.92,5.3256,5.3351,5.3237,5.3351,94803.92
2005-10-04 12:00:00,27.91,27.92,27.88,27.91,105310.54,5.3351,5.3371,5.3294,5.3351,105310.54
2005-10-04 12:30:00,27.91,27.92,27.89,27.91,130721.9,5.3351,5.3371,5.3313,5.3351,130721.9
2005-10-04 13:00:00,27.91,27.93,27.89,27.9,86985.04,5.3351,5.339,5.3313,5.3332,86985.04
2005-10-04 13:30:00,27.9,27.91,27.83,27.85,89917.12,5.3332,5.3351,5.3199,5.3237,89917.12
2005-10-04 14:00:00,27.86,27.91,27.77,27.77,95292.6,5.3256,5.3351,5.3084,5.3084,95292.6
2005-10-04 14:30:00,27.76,27.77,27.62,27.62,323750.5,5.3065,5.3084,5.2797,5.2797,323750.5
2005-10-04 15:00:00,27.62,27.65,27.53,27.58,234077.72,5.2797,5.2854,5.2625,5.2721,234077.72
2005-10-04 15:30:00,27.58,27.67,27.57,27.61,442744.08,5.2721,5.2893,5.2702,5.2778,442744.08
2005-10-05 09:30:00,27.56,27.6,27.49,27.52,257290.02,5.2682,5.2759,5.2549,5.2606,257290.02
2005-10-05 10:00:00,27.51,27.52,27.18,27.18,316175.96,5.2587,5.2606,5.1956,5.1956,316175.96
2005-10-05 10:30:00,27.18,27.3,27.12,27.3,316175.96,5.1956,5.2185,5.1841,5.2185,316175.96
2005-10-05 11:00:00,27.3,27.32,27.23,27.23,207689.0,5.2185,5.2224,5.2052,5.2052,207689.0
2005-10-05 11:30:00,27.24,27.25,27.16,27.2,189363.5,5.2071,5.209,5.1918,5.1994,189363.5
2005-10-05 12:00:00,27.18,27.22,27.12,27.18,149780.42,5.1956,5.2032,5.1841,5.1956,149780.42
2005-10-05 12:30:00,27.18,27.25,27.16,27.2,159798.36,5.1956,5.209,5.1918,5.1994,159798.36
2005-10-05 13:00:00,27.22,27.39,27.21,27.36,107020.92,5.2032,5.2357,5.2013,5.23,107020.92
2005-10-05 13:30:00,27.35,27.37,27.21,27.23,77944.46,5.2281,5.2319,5.2013,5.2052,77944.46
2005-10-05 14:00:00,27.22,27.38,27.19,27.33,114595.46,5.2032,5.2338,5.1975,5.2243,114595.46
2005-10-05 14:30:00,27.33,27.35,27.18,27.2,109953.0,5.2243,5.2281,5.1956,5.1994,109953.0
2005-10-05 15:00:00,27.2,27.24,27.1,27.16,199625.78,5.1994,5.2071,5.1803,5.1918,199625.78
2005-10-05 15:30:00,27.16,27.16,27.03,27.03,409758.18,5.1918,5.1918,5.1669,5.1669,409758.18
2005-10-06 09:30:00,26.97,27.01,26.65,26.7,401939.3,5.1555,5.1631,5.0943,5.1038,401939.3
2005-10-06 10:00:00,26.71,26.81,26.54,26.59,323506.16,5.1058,5.1249,5.0733,5.0828,323506.16
2005-10-06 10:30:00,26.59,26.63,26.41,26.45,428328.02,5.0828,5.0905,5.0484,5.0561,428328.02
2005-10-06 11:00:00,26.47,26.71,26.45,26.68,450807.3,5.0599,5.1058,5.0561,5.1,450807.3
2005-10-06 11:30:00,26.67,26.78,26.65,26.73,260710.78,5.0981,5.1191,5.0943,5.1096,260710.78
2005-10-06 12:00:00,26.73,26.79,26.54,26.56,202802.2,5.1096,5.1211,5.0733,5.0771,202802.2
2005-10-06 12:30:00,26.54,26.62,26.47,26.56,141472.86,5.0733,5.0886,5.0599,5.0771,141472.86
2005-10-06 13:00:00,26.55,26.59,26.48,26.53,164440.82,5.0752,5.0828,5.0618,5.0714,164440.82
2005-10-06 13:30:00,26.53,26.57,26.43,26.45,199381.44,5.0714,5.079,5.0522,5.0561,199381.44
2005-10-06 14:00:00,26.46,26.52,26.41,26.45,379215.68,5.058,5.0694,5.0484,5.0561,379215.68
2005-10-06 14:30:00,26.45,26.52,26.41,26.5,414156.3,5.0561,5.0694,5.0484,5.0656,414156.3
2005-10-06 15:00:00,26.5,26.52,26.41,26.41,336700.52,5.0656,5.0694,5.0484,5.0484,336700.52
2005-10-06 15:30:00,26.4,26.52,26.39,26.51,736685.1,5.0465,5.0694,5.0446,5.0675,736685.1
2005-10-07 09:30:00,26.53,26.68,26.49,26.66,327171.26,5.0714,5.1,5.0637,5.0962,327171.26
2005-10-07 10:00:00,26.67,26.68,26.5,26.51,337433.54,5.0981,5.1,5.0656,5.0675,337433.54
2005-10-07 10:30:00,26.52,26.6,26.44,26.48,180567.26,5.0694,5.0847,5.0541,5.0618,180567.26
2005-10-07 11:00:00,26.47,26.49,26.31,26.34,217218.26,5.0599,5.0637,5.0293,5.035,217218.26
2005-10-07 11:30:00,26.34,26.54,26.34,26.48,225281.48,5.035,5.0733,5.035,5.0618,225281.48
2005-10-07 12:00:00,26.47,26.54,26.43,26.45,124613.4,5.0599,5.0733,5.0522,5.0561,124613.4
2005-10-07 12:30:00,26.45,26.48,26.42,26.45,65727.46,5.0561,5.0618,5.0503,5.0561,65727.46
2005-10-07 13:00:00,26.43,26.46,26.36,26.36,82831.26,5.0522,5.058,5.0389,5.0389,82831.26
2005-10-07 13:30:00,26.36,26.37,26.26,26.3,111419.04,5.0389,5.0408,5.0197,5.0274,111419.04
2005-10-07 14:00:00,26.31,26.4,26.27,26.36,169083.28,5.0293,5.0465,5.0217,5.0389,169083.28
2005-10-07 14:30:00,26.37,26.45,26.35,26.4,157599.3,5.0408,5.0561,5.0369,5.0465,157599.3
2005-10-07 15:00:00,26.4,26.42,26.35,26.37,153934.2,5.0465,5.0503,5.0369,5.0408,153934.2
2005-10-07 15:30:00,26.35,26.43,26.35,26.43,249959.82,5.0369,5.0522,5.0369,5.0522,249959.82
2005-10-10 09:30:00,26.44,26.6,26.39,26.41,154911.56,5.0541,5.0847,5.0446,5.0484,154911.56
2005-10-10 10:00:00,26.4,26.41,26.25,26.4,106532.24,5.0465,5.0484,5.0178,5.0465,106532.24
2005-10-10 10:30:00,26.4,26.45,26.33,26.43,104088.84,5.0465,5.0561,5.0331,5.0522,104088.84
2005-10-10 11:00:00,26.43,26.5,26.42,26.47,115817.16,5.0522,5.0656,5.0503,5.0599,115817.16
2005-10-10 11:30:00,26.47,26.47,26.37,26.42,71347.28,5.0599,5.0599,5.0408,5.0503,71347.28
2005-10-10 12:00:00,26.42,26.45,26.39,26.4,87229.38,5.0503,5.0561,5.0446,5.0465,87229.38
2005-10-10 12:30:00,26.4,26.45,26.39,26.41,61085.0,5.0465,5.0561,5.0446,5.0484,61085.0
2005-10-10 13:00:00,26.41,26.43,26.38,26.38,54243.48,5.0484,5.0522,5.0427,5.0427,54243.48
2005-10-10 13:30:00,26.37,26.4,26.29,26.3,131943.6,5.0408,5.0465,5.0255,5.0274,131943.6
2005-10-10 14:00:00,26.3,26.31,26.23,26.23,79410.5,5.0274,5.0293,5.014,5.014,79410.5
2005-10-10 14:30:00,26.23,26.27,26.16,26.23,154422.88,5.014,5.0217,5.0006,5.014,154422.88
2005-10-10 15:00:00,26.23,26.29,26.19,26.24,148803.06,5.014,5.0255,5.0064,5.0159,148803.06
2005-10-10 15:30:00,26.24,26.3,26.18,26.22,251425.86,5.0159,5.0274,5.0044,5.0121,251425.86
2005-10-11 09:30:00,26.25,26.25,26.07,26.21,278791.94,5.0178,5.0178,4.9834,5.0102,278791.94
2005-10-11 10:00:00,26.21,26.24,26.13,26.18,292963.66,5.0102,5.0159,4.9949,5.0044,292963.66
2005-10-11 10:30:00,26.18,26.18,25.96,25.98,252891.9,5.0044,5.0044,4.9624,4.9662,252891.9
2005-10-11 11:00:00,25.98,25.99,25.88,25.88,493811.14,4.9662,4.9681,4.9471,4.9471,493811.14
2005-10-11 11:30:00,25.88,25.9,25.8,25.84,279769.3,4.9471,4.9509,4.9318,4.9395,279769.3
2005-10-11 12:00:00,25.82,25.85,25.67,25.71,320329.74,4.9356,4.9414,4.907,4.9146,320329.74
2005-10-11 12:30:00,25.71,25.82,25.64,25.66,385568.52,4.9146,4.9356,4.9012,4.905,385568.52
2005-10-11 13:00:00,25.67,25.76,25.62,25.76,439323.32,4.907,4.9242,4.8974,4.9242,439323.32
2005-10-11 13:30:00,25.76,25.81,25.74,25.76,366265.66,4.9242,4.9337,4.9203,4.9242,366265.66
2005-10-11 14:00:00,25.76,25.87,25.7,25.71,619890.58,4.9242,4.9452,4.9127,4.9146,619890.58
2005-10-11 14:30:00,25.71,25.79,25.68,25.76,345496.76,4.9146,4.9299,4.9089,4.9242,345496.76
2005-10-11 15:00:00,25.7,25.79,25.64,25.7,391677.02,4.9127,4.9299,4.9012,4.9127,391677.02
2005-10-11 15:30:00,25.69,25.74,25.66,25.72,585194.3,4.9108,4.9203,4.905,4.9165,585194.3
2005-10-12 09:30:00,25.7,25.85,25.64,25.77,298094.8,4.9127,4.9414,4.9012,4.9261,298094.8
2005-10-12 10:00:00,25.78,25.78,25.6,25.63,283190.06,4.928,4.928,4.8936,4.8993,283190.06
2005-10-12 10:30:00,25.63,25.65,25.51,25.57,319841.06,4.8993,4.9031,4.8764,4.8878,319841.06
2005-10-12 11:00:00,25.57,25.59,25.49,25.54,254113.6,4.8878,4.8917,4.8725,4.8821,254113.6
2005-10-12 11:30:00,25.54,25.55,25.27,25.33,453006.36,4.8821,4.884,4.8305,4.842,453006.36
2005-10-12 12:00:00,25.31,25.44,25.25,25.43,277814.58,4.8381,4.863,4.8267,4.8611,277814.58
2005-10-12 12:30:00,25.43,25.46,25.29,25.36,192295.58,4.8611,4.8668,4.8343,4.8477,192295.58
2005-10-12 13:00:00,25.35,25.44,25.33,25.37,280013.64,4.8458,4.863,4.842,4.8496,280013.64
2005-10-12 13:30:00,25.37,25.41,25.3,25.3,192295.58,4.8496,4.8573,4.8362,4.8362,192295.58
2005-10-12 14:00:00,25.3,25.32,25.17,25.27,302004.24,4.8362,4.8401,4.8114,4.8305,302004.24
2005-10-12 14:30:00,25.27,25.29,25.21,25.24,354781.68,4.8305,4.8343,4.819,4.8248,354781.68
2005-10-12 15:00:00,25.24,25.66,25.21,25.29,523620.62,4.8248,4.905,4.819,4.8343,523620.62
2005-10-12 15:30:00,25.28,25.36,25.25,25.33,607184.9,4.8324,4.8477,4.8267,4.842,607184.9
2005-10-13 09:30:00,25.29,25.42,25.14,25.18,385812.86,4.8343,4.8592,4.8056,4.8133,385812.86
2005-10-13 10:00:00,25.17,25.25,25.0,25.09,387278.9,4.8114,4.8267,4.7789,4.7961,387278.9
2005-10-13 10:30:00,25.1,25.32,25.08,25.16,356003.38,4.798,4.8401,4.7942,4.8095,356003.38
2005-10-13 11:00:00,25.17,25.19,25.05,25.1,223815.44,4.8114,4.8152,4.7884,4.798,223815.44
2005-10-13 11:30:00,25.1,25.11,24.92,25.04,281235.34,4.798,4.7999,4.7636,4.7865,281235.34
2005-10-13 12:00:00,25.03,25.04,24.91,24.99,247516.42,4.7846,4.7865,4.7617,4.777,247516.42
2005-10-13 12:30:00,24.99,25.05,24.94,25.03,239453.2,4.777,4.7884,4.7674,4.7846,239453.2
2005-10-13 13:00:00,25.02,25.02,24.9,24.91,144404.94,4.7827,4.7827,4.7598,4.7617,144404.94
2005-10-13 13:30:00,24.92,24.93,24.85,24.88,337189.2,4.7636,4.7655,4.7502,4.7559,337189.2
2005-10-13 14:00:00,24.88,25.11,24.88,25.02,769915.34,4.7559,4.7999,4.7559,4.7827,769915.34
2005-10-13 14:30:00,25.01,25.11,24.91,24.93,446897.86,4.7808,4.7999,4.7617,4.7655,446897.86
2005-10-13 15:00:00,24.93,25.01,24.92,24.97,368220.38,4.7655,4.7808,4.7636,4.7731,368220.38
2005-10-13 15:30:00,24.97,25.06,24.94,24.99,428816.7,4.7731,4.7904,4.7674,4.777,428816.7
2005-10-14 09:30:00,25.07,25.25,25.0,25.09,500408.32,4.7923,4.8267,4.7789,4.7961,500408.32
2005-10-14 10:00:00,25.09,25.2,24.96,25.06,326438.24,4.7961,4.8171,4.7712,4.7904,326438.24
2005-10-14 10:30:00,25.06,25.15,25.04,25.08,199381.44,4.7904,4.8076,4.7865,4.7942,199381.44
2005-10-14 11:00:00,25.08,25.21,25.0,25.17,290031.58,4.7942,4.819,4.7789,4.8114,290031.58
2005-10-14 11:30:00,25.16,25.25,25.12,25.23,214774.86,4.8095,4.8267,4.8018,4.8228,214774.86
2005-10-14 12:00:00,25.24,25.25,25.18,25.21,164685.16,4.8248,4.8267,4.8133,4.819,164685.16
2005-10-14 12:30:00,25.21,25.23,25.19,25.19,140984.18,4.819,4.8228,4.8152,4.8152,140984.18
2005-10-14 13:00:00,25.19,25.22,25.14,25.21,121681.32,4.8152,4.8209,4.8056,4.819,121681.32
2005-10-14 13:30:00,25.22,25.25,25.19,25.22,178856.88,4.8209,4.8267,4.8152,4.8209,178856.88
2005-10-14 14:00:00,25.22,25.22,25.15,25.15,129744.54,4.8209,4.8209,4.8076,4.8076,129744.54
2005-10-14 14:30:00,25.16,25.23,25.15,25.21,236521.12,4.8095,4.8228,4.8076,4.819,236521.12
2005-10-14 15:00:00,25.21,25.23,25.18,25.21,198648.42,4.819,4.8228,4.8133,4.819,198648.42
2005-10-14 15:30:00,25.21,25.25,25.2,25.25,466200.72,4.819,4.8267,4.8171,4.8267,466200.72
2005-10-17 09:30:00,25.37,25.37,25.13,25.2,440056.34,4.8496,4.8496,4.8037,4.8171,440056.34
2005-10-17 10:00:00,25.2,25.42,25.17,25.39,599121.68,4.8171,4.8592,4.8114,4.8534,599121.68
2005-10-17 10:30:00,25.4,25.46,25.39,25.43,802656.9,4.8553,4.8668,4.8534,4.8611,802656.9
2005-10-17 11:00:00,25.43,25.55,25.43,25.5,731553.96,4.8611,4.884,4.8611,4.8745,731553.96
2005-10-17 11:30:00,25.5,25.57,25.49,25.55,228946.58,4.8745,4.8878,4.8725,4.884,228946.58
2005-10-17 12:00:00,25.54,25.55,25.49,25.51,257045.68,4.8821,4.884,4.8725,4.8764,257045.68
2005-10-17 12:30:00,25.51,25.57,25.44,25.46,296873.1,4.8764,4.8878,4.863,4.8668,296873.1
2005-10-17 13:00:00,25.46,25.46,25.41,25.44,176902.16,4.8668,4.8668,4.8573,4.863,176902.16
2005-10-17 13:30:00,25.44,25.44,25.39,25.44,233589.04,4.863,4.863,4.8534,4.863,233589.04
2005-10-17 14:00:00,25.44,25.5,25.44,25.49,264620.22,4.863,4.8745,4.863,4.8725,264620.22
2005-10-17 14:30:00,25.48,25.49,25.44,25.45,253869.26,4.8706,4.8725,4.863,4.8649,253869.26
2005-10-17 15:00:00,25.45,25.52,25.44,25.49,458381.84,4.8649,4.8783,4.863,4.8725,458381.84
2005-10-17 15:30:00,25.49,25.51,25.44,25.49,683663.32,4.8725,4.8764,4.863,4.8725,683663.32
2005-10-18 09:30:00,25.61,25.67,25.5,25.53,307624.06,4.8955,4.907,4.8745,4.8802,307624.06
2005-10-18 10:00:00,25.53,25.66,25.51,25.55,293696.68,4.8802,4.905,4.8764,4.884,293696.68
2005-10-18 10:30:00,25.54,25.58,25.5,25.57,195716.34,4.8821,4.8898,4.8745,4.8878,195716.34
2005-10-18 11:00:00,25.57,25.6,25.53,25.58,254602.28,4.8878,4.8936,4.8802,4.8898,254602.28
2005-10-18 11:30:00,25.58,25.61,25.57,25.58,151490.8,4.8898,4.8955,4.8878,4.8898,151490.8
2005-10-18 12:00:00,25.58,25.6,25.53,25.54,118504.9,4.8898,4.8936,4.8802,4.8821,118504.9
2005-10-18 12:30:00,25.53,25.56,25.51,25.54,113862.44,4.8802,4.8859,4.8764,4.8821,113862.44
2005-10-18 13:00:00,25.54,25.55,25.41,25.43,127545.48,4.8821,4.884,4.8573,4.8611,127545.48
2005-10-18 13:30:00,25.43,25.52,25.41,25.47,177879.52,4.8611,4.8783,4.8573,4.8687,177879.52
2005-10-18 14:00:00,25.47,25.48,25.41,25.48,158332.32,4.8687,4.8706,4.8573,4.8706,158332.32
2005-10-18 14:30:00,25.48,25.5,25.4,25.43,224792.8,4.8706,4.8745,4.8553,4.8611,224792.8
2005-10-18 15:00:00,25.43,25.48,25.4,25.45,204512.58,4.8611,4.8706,4.8553,4.8649,204512.58
2005-10-18 15:30:00,25.46,25.48,25.31,25.31,345252.42,4.8668,4.8706,4.8381,4.8381,345252.42
2005-10-19 09:30:00,25.29,25.34,24.98,25.22,202313.52,4.8343,4.8439,4.7751,4.8209,202313.52
2005-10-19 10:00:00,25.21,25.27,25.17,25.24,169327.62,4.819,4.8305,4.8114,4.8248,169327.62
2005-10-19 10:30:00,25.24,25.29,25.21,25.25,168350.26,4.8248,4.8343,4.819,4.8267,168350.26
2005-10-19 11:00:00,25.21,25.23,25.07,25.15,256557.0,4.819,4.8228,4.7923,4.8076,256557.0
2005-10-19 11:30:00,25.15,25.24,25.07,25.11,126568.12,4.8076,4.8248,4.7923,4.7999,126568.12
2005-10-19 12:00:00,25.11,25.21,25.05,25.19,103844.5,4.7999,4.819,4.7884,4.8152,103844.5
2005-10-19 12:30:00,25.19,25.28,25.16,25.17,131943.6,4.8152,4.8324,4.8095,4.8114,131943.6
2005-10-19 13:00:00,25.17,25.27,25.14,25.21,90161.46,4.8114,4.8305,4.8056,4.819,90161.46
2005-10-19 13:30:00,25.21,25.36,25.21,25.3,53021.78,4.819,4.8477,4.819,4.8362,53021.78
2005-10-19 14:00:00,25.3,25.43,25.3,25.42,143183.24,4.8362,4.8611,4.8362,4.8592,143183.24
2005-10-19 14:30:00,25.44,25.63,25.43,25.61,241407.92,4.863,4.8993,4.8611,4.8955,241407.92
2005-10-19 15:00:00,25.62,25.67,25.52,25.65,381170.4,4.8974,4.907,4.8783,4.9031,381170.4
2005-10-19 15:30:00,25.66,25.73,25.6,25.7,494788.5,4.905,4.9184,4.8936,4.9127,494788.5
2005-10-20 09:30:00,25.75,25.89,25.66,25.74,238231.5,4.9223,4.949,4.905,4.9203,238231.5
2005-10-20 10:00:00,25.74,25.8,25.71,25.8,251914.54,4.9203,4.9318,4.9146,4.9318,251914.54
2005-10-20 10:30:00,25.8,25.83,25.75,25.82,300782.54,4.9318,4.9375,4.9223,4.9356,300782.54
2005-10-20 11:00:00,25.82,25.98,25.77,25.95,247027.74,4.9356,4.9662,4.9261,4.9605,247027.74
2005-10-20 11:30:00,25.91,26.03,25.85,25.88,348428.84,4.9528,4.9758,4.9414,4.9471,348428.84
2005-10-20 12:00:00,25.9,25.99,25.87,25.98,307135.38,4.9509,4.9681,4.9452,4.9662,307135.38
2005-10-20 12:30:00,25.99,25.99,25.86,25.86,183010.66,4.9681,4.9681,4.9433,4.9433,183010.66
2005-10-20 13:00:00,25.86,25.94,25.79,25.8,245561.7,4.9433,4.9586,4.9299,4.9318,245561.7
2005-10-20 13:30:00,25.8,25.82,25.72,25.76,215996.56,4.9318,4.9356,4.9165,4.9242,215996.56
2005-10-20 14:00:00,25.76,25.76,25.55,25.59,161264.4,4.9242,4.9242,4.884,4.8917,161264.4
2005-10-20 14:30:00,25.58,25.65,25.57,25.62,225770.16,4.8898,4.9031,4.8878,4.8974,225770.16
2005-10-20 15:00:00,25.62,25.7,25.3,25.33,368953.4,4.8974,4.9127,4.8362,4.842,368953.4
2005-10-20 15:30:00,25.35,25.43,25.32,25.33,784575.74,4.8458,4.8611,4.8401,4.842,784575.74
2005-10-21 09:30:00,25.33,25.42,25.27,25.33,579574.48,4.842,4.8592,4.8305,4.842,579574.48
2005-10-21 10:00:00,25.34,25.36,25.1,25.33,252158.88,4.8439,4.8477,4.798,4.842,252158.88
2005-10-21 10:30:00,25.34,25.35,25.03,25.05,389966.64,4.8439,4.8458,4.7846,4.7884,389966.64
2005-10-21 11:00:00,25.05,25.31,25.04,25.31,311533.5,4.7884,4.8381,4.7865,4.8381,311533.5
2005-10-21 11:30:00,25.31,25.31,25.17,25.24,152712.5,4.8381,4.8381,4.8114,4.8248,152712.5
2005-10-21 12:00:00,25.25,25.32,25.19,25.3,265597.58,4.8267,4.8401,4.8152,4.8362,265597.58
2005-10-21 12:30:00,25.29,25.54,25.28,25.5,163707.8,4.8343,4.8821,4.8324,4.8745,163707.8
2005-10-21 13:00:00,25.52,25.59,25.48,25.54,109219.98,4.8783,4.8917,4.8706,4.8821,109219.98
2005-10-21 13:30:00,25.54,25.66,25.53,25.58,197671.06,4.8821,4.905,4.8802,4.8898,197671.06
2005-10-21 14:00:00,25.56,25.63,25.53,25.58,181055.94,4.8859,4.8993,4.8802,4.8898,181055.94
2005-10-21 14:30:00,25.58,25.67,25.22,25.61,205489.94,4.8898,4.907,4.8209,4.8955,205489.94
2005-10-21 15:00:00,25.62,25.62,25.5,25.54,232367.34,4.8974,4.8974,4.8745,4.8821,232367.34
2005-10-21 15:30:00,25.53,25.55,25.42,25.42,211109.76,4.8802,4.884,4.8592,4.8592,211109.76
2005-10-24 09:30:00,25.46,25.63,25.44,25.62,304691.98,4.8668,4.8993,4.863,4.8974,304691.98
2005-10-24 10:00:00,25.63,25.74,25.59,25.6,299560.84,4.8993,4.9203,4.8917,4.8936,299560.84
2005-10-24 10:30:00,25.61,25.67,25.41,25.44,484281.88,4.8955,4.907,4.8573,4.863,484281.88
2005-10-24 11:00:00,25.44,25.5,25.39,25.5,466689.4,4.863,4.8745,4.8534,4.8745,466689.4
2005-10-24 11:30:00,25.5,25.56,25.42,25.45,274638.16,4.8745,4.8859,4.8592,4.8649,274638.16
2005-10-24 12:00:00,25.45,25.55,25.45,25.53,131210.58,4.8649,4.884,4.8649,4.8802,131210.58
2005-10-24 12:30:00,25.53,25.61,25.51,25.51,122414.34,4.8802,4.8955,4.8764,4.8764,122414.34
2005-10-24 13:00:00,25.52,25.6,25.49,25.58,69881.24,4.8783,4.8936,4.8725,4.8898,69881.24
2005-10-24 13:30:00,25.6,25.69,25.6,25.69,153201.18,4.8936,4.9108,4.8936,4.9108,153201.18
2005-10-24 14:00:00,25.68,25.7,25.55,25.56,111663.38,4.9089,4.9127,4.884,4.8859,111663.38
2005-10-24 14:30:00,25.56,25.68,25.54,25.64,138052.1,4.8859,4.9089,4.8821,4.9012,138052.1
2005-10-24 15:00:00,25.64,25.68,25.58,25.65,227724.88,4.9012,4.9089,4.8898,4.9031,227724.88
2005-10-24 15:30:00,25.65,25.76,25.65,25.75,418554.42,4.9031,4.9242,4.9031,4.9223,418554.42
2005-10-25 09:30:00,25.7,25.87,25.6,25.87,340854.3,4.9127,4.9452,4.8936,4.9452,340854.3
2005-10-25 10:00:00,25.88,25.94,25.78,25.91,273660.8,4.9471,4.9586,4.928,4.9528,273660.8
2005-10-25 10:30:00,25.91,25.96,25.88,25.9,177390.84,4.9528,4.9624,4.9471,4.9509,177390.84
2005-10-25 11:00:00,25.9,25.96,25.73,25.76,238964.52,4.9509,4.9624,4.9184,4.9242,238964.52
2005-10-25 11:30:00,25.75,25.8,25.74,25.78,184721.04,4.9223,4.9318,4.9203,4.928,184721.04
2005-10-25 12:00:00,25.77,25.8,25.77,25.78,113129.42,4.9261,4.9318,4.9261,4.928,113129.42
2005-10-25 12:30:00,25.79,25.8,25.71,25.72,184232.36,4.9299,4.9318,4.9146,4.9165,184232.36
2005-10-25 13:00:00,25.72,25.72,25.58,25.62,223571.1,4.9165,4.9165,4.8898,4.8974,223571.1
2005-10-25 13:30:00,25.62,25.64,25.55,25.58,266574.94,4.8974,4.9012,4.884,4.8898,266574.94
2005-10-25 14:00:00,25.58,25.59,25.46,25.49,151246.46,4.8898,4.8917,4.8668,4.8725,151246.46
2005-10-25 14:30:00,25.48,25.57,25.46,25.56,254846.62,4.8706,4.8878,4.8668,4.8859,254846.62
2005-10-25 15:00:00,25.51,25.57,25.48,25.53,245073.02,4.8764,4.8878,4.8706,4.8802,245073.02
2005-10-25 15:30:00,25.53,25.61,25.49,25.58,300293.86,4.8802,4.8955,4.8725,4.8898,300293.86
2005-10-26 09:30:00,25.6,25.9,25.54,25.89,220394.68,4.8936,4.9509,4.8821,4.949,220394.68
2005-10-26 10:00:00,25.89,26.1,25.82,25.91,383125.12,4.949,4.9892,4.9356,4.9528,383125.12
2005-10-26 10:30:00,25.94,26.07,25.8,26.05,222838.08,4.9586,4.9834,4.9318,4.9796,222838.08
2005-10-26 11:00:00,26.05,26.05,25.95,26.05,169327.62,4.9796,4.9796,4.9605,4.9796,169327.62
2005-10-26 11:30:00,26.05,26.08,25.87,25.89,212331.46,4.9796,4.9853,4.9452,4.949,212331.46
2005-10-26 12:00:00,25.9,25.91,25.85,25.89,118749.24,4.9509,4.9528,4.9414,4.949,118749.24
2005-10-26 12:30:00,25.9,25.96,25.84,25.87,150513.44,4.9509,4.9624,4.9395,4.9452,150513.44
2005-10-26 13:00:00,25.86,25.88,25.79,25.88,137563.42,4.9433,4.9471,4.9299,4.9471,137563.42
2005-10-26 13:30:00,25.88,25.91,25.8,25.89,143671.92,4.9471,4.9528,4.9318,4.949,143671.92
2005-10-26 14:00:00,25.89,26.03,25.89,25.95,149047.4,4.949,4.9758,4.949,4.9605,149047.4
2005-10-26 14:30:00,25.94,25.98,25.78,25.87,272683.44,4.9586,4.9662,4.928,4.9452,272683.44
2005-10-26 15:00:00,25.87,25.92,25.85,25.89,264864.56,4.9452,4.9547,4.9414,4.949,264864.56
2005-10-26 15:30:00,25.89,25.89,25.71,25.78,490634.72,4.949,4.949,4.9146,4.928,490634.72
2005-10-27 09:30:00,25.71,25.88,25.7,25.8,168838.94,4.9146,4.9471,4.9127,4.9318,168838.94
2005-10-27 10:00:00,25.81,25.96,25.73,25.78,242140.94,4.9337,4.9624,4.9184,4.928,242140.94
2005-10-27 10:30:00,25.78,25.81,25.67,25.69,209155.04,4.928,4.9337,4.907,4.9108,209155.04
2005-10-27 11:00:00,25.69,25.7,25.62,25.69,177146.5,4.9108,4.9127,4.8974,4.9108,177146.5
2005-10-27 11:30:00,25.7,25.82,25.67,25.72,142205.88,4.9127,4.9356,4.907,4.9165,142205.88
2005-10-27 12:00:00,25.72,25.79,25.7,25.76,84541.64,4.9165,4.9299,4.9127,4.9242,84541.64
2005-10-27 12:30:00,25.76,25.78,25.73,25.77,80387.86,4.9242,4.928,4.9184,4.9261,80387.86
2005-10-27 13:00:00,25.77,25.77,25.62,25.68,106287.9,4.9261,4.9261,4.8974,4.9089,106287.9
2005-10-27 13:30:00,25.68,25.72,25.61,25.71,95536.94,4.9089,4.9165,4.8955,4.9146,95536.94
2005-10-27 14:00:00,25.71,25.72,25.67,25.69,87718.06,4.9146,4.9165,4.907,4.9108,87718.06
2005-10-27 14:30:00,25.69,25.71,25.63,25.64,151979.48,4.9108,4.9146,4.8993,4.9012,151979.48
2005-10-27 15:00:00,25.64,25.65,25.6,25.6,186187.08,4.9012,4.9031,4.8936,4.8936,186187.08
2005-10-27 15:30:00,25.6,25.6,25.48,25.48,551719.72,4.8936,4.8936,4.8706,4.8706,551719.72
2005-10-28 09:30:00,25.56,25.69,25.48,25.62,539014.04,4.8859,4.9108,4.8706,4.8974,539014.04
2005-10-28 10:00:00,25.63,25.67,25.59,25.59,236765.46,4.8993,4.907,4.8917,4.8917,236765.46
2005-10-28 10:30:00,25.6,25.61,25.54,25.54,113862.44,4.8936,4.8955,4.8821,4.8821,113862.44
2005-10-28 11:00:00,25.54,25.64,25.53,25.64,127301.14,4.8821,4.9012,4.8802,4.9012,127301.14
2005-10-28 11:30:00,25.63,25.71,25.55,25.71,164440.82,4.8993,4.9146,4.884,4.9146,164440.82
2005-10-28 12:00:00,25.71,25.72,25.67,25.7,133653.98,4.9146,4.9165,4.907,4.9127,133653.98
2005-10-28 12:30:00,25.7,25.75,25.69,25.7,97980.34,4.9127,4.9223,4.9108,4.9127,97980.34
2005-10-28 13:00:00,25.69,25.76,25.67,25.76,114106.78,4.9108,4.9242,4.907,4.9242,114106.78
2005-10-28 13:30:00,25.76,25.77,25.72,25.76,93826.56,4.9242,4.9261,4.9165,4.9242,93826.56
2005-10-28 14:00:00,25.77,25.82,25.73,25.76,184721.04,4.9261,4.9356,4.9184,4.9242,184721.04
2005-10-28 14:30:00,25.76,25.87,25.76,25.85,105310.54,4.9242,4.9452,4.9242,4.9414,105310.54
2005-10-28 15:00:00,25.86,25.91,25.8,25.8,157599.3,4.9433,4.9528,4.9318,4.9318,157599.3
2005-10-28 15:30:00,25.8,25.87,25.76,25.84,636750.04,4.9318,4.9452,4.9242,4.9395,636750.04
2005-10-31 09:30:00,25.93,26.01,25.86,25.99,295651.4,4.9567,4.972,4.9433,4.9681,295651.4
2005-10-31 10:00:00,26.0,26.02,25.9,25.99,222838.08,4.97,4.9739,4.9509,4.9681,222838.08
2005-10-31 10:30:00,25.97,25.99,25.92,25.98,154911.56,4.9643,4.9681,4.9547,4.9662,154911.56
2005-10-31 11:00:00,25.99,26.04,25.97,25.99,132432.28,4.9681,4.9777,4.9643,4.9681,132432.28
2005-10-31 11:30:00,25.99,26.02,25.98,25.99,93093.54,4.9681,4.9739,4.9662,4.9681,93093.54
2005-10-31 12:00:00,26.0,26.02,25.91,25.98,89917.12,4.97,4.9739,4.9528,4.9662,89917.12
2005-10-31 12:30:00,25.99,26.05,25.97,26.01,195472.0,4.9681,4.9796,4.9643,4.972,195472.0
2005-10-31 13:00:00,26.01,26.08,25.99,26.04,148803.06,4.972,4.9853,4.9681,4.9777,148803.06
2005-10-31 13:30:00,26.04,26.04,25.99,25.99,59374.62,4.9777,4.9777,4.9681,4.9681,59374.62
2005-10-31 14:00:00,25.99,26.02,25.96,25.96,125590.76,4.9681,4.9739,4.9624,4.9624,125590.76
2005-10-31 14:30:00,25.97,26.02,25.94,26.02,245806.04,4.9643,4.9739,4.9586,4.9739,245806.04
2005-10-31 15:00:00,26.01,26.03,25.97,26.01,184965.38,4.972,4.9758,4.9643,4.972,184965.38
2005-10-31 15:30:00,26.0,26.05,25.89,25.9,469377.14,4.97,4.9796,4.949,4.9509,469377.14
2005-11-01 09:30:00,25.84,25.95,25.78,25.85,215507.88,4.9395,4.9605,4.928,4.9414,215507.88
2005-11-01 10:00:00,25.84,25.91,25.79,25.87,194250.3,4.9395,4.9528,4.9299,4.9452,194250.3
2005-11-01 10:30:00,25.87,25.89,25.8,25.82,174703.1,4.9452,4.949,4.9318,4.9356,174703.1
2005-11-01 11:00:00,25.83,25.85,25.79,25.81,160775.72,4.9375,4.9414,4.9299,4.9337,160775.72
2005-11-01 11:30:00,25.8,25.9,25.8,25.89,140495.5,4.9318,4.9509,4.9318,4.949,140495.5
2005-11-01 12:00:00,25.89,25.9,25.8,25.8,109953.0,4.949,4.9509,4.9318,4.9318,109953.0
2005-11-01 12:30:00,25.8,25.84,25.8,25.82,78433.14,4.9318,4.9395,4.9318,4.9356,78433.14
2005-11-01 13:00:00,25.82,25.84,25.82,25.82,89672.78,4.9356,4.9395,4.9356,4.9356,89672.78
2005-11-01 13:30:00,25.82,25.84,25.81,25.84,116794.52,4.9356,4.9395,4.9337,4.9395,116794.52
2005-11-01 14:00:00,25.83,25.91,25.76,25.8,423441.22,4.9375,4.9528,4.9242,4.9318,423441.22
2005-11-01 14:30:00,25.8,25.85,25.72,25.79,406093.08,4.9318,4.9414,4.9165,4.9299,406093.08
2005-11-01 15:00:00,25.78,25.82,25.74,25.76,429061.04,4.928,4.9356,4.9203,4.9242,429061.04
2005-11-01 15:30:00,25.76,25.81,25.75,25.76,501385.68,4.9242,4.9337,4.9223,4.9242,501385.68
2005-11-02 09:30:00,25.54,26.02,25.54,25.99,386790.22,4.8821,4.9739,4.8821,4.9681,386790.22
2005-11-02 10:00:00,26.0,26.0,25.9,25.94,180322.92,4.97,4.97,4.9509,4.9586,180322.92
2005-11-02 10:30:00,25.94,26.07,25.9,25.99,179101.22,4.9586,4.9834,4.9509,4.9681,179101.22
2005-11-02 11:00:00,25.99,26.08,25.95,25.96,338410.9,4.9681,4.9853,4.9605,4.9624,338410.9
2005-11-02 11:30:00,25.97,25.99,25.92,25.94,136586.06,4.9643,4.9681,4.9547,4.9586,136586.06
2005-11-02 12:00:00,25.94,25.94,25.85,25.9,115084.14,4.9586,4.9586,4.9414,4.9509,115084.14
2005-11-02 12:30:00,25.9,25.96,25.87,25.93,143183.24,4.9509,4.9624,4.9452,4.9567,143183.24
2005-11-02 13:00:00,25.93,25.96,25.89,25.9,185454.06,4.9567,4.9624,4.949,4.9509,185454.06
2005-11-02 13:30:00,25.92,25.98,25.9,25.92,109708.66,4.9547,4.9662,4.9509,4.9547,109708.66
2005-11-02 14:00:00,25.95,25.96,25.89,25.96,271461.74,4.9605,4.9624,4.949,4.9624,271461.74
2005-11-02 14:30:00,25.97,25.97,25.89,25.9,106043.56,4.9643,4.9643,4.949,4.9509,106043.56
2005-11-02 15:00:00,25.9,25.96,25.88,25.96,183743.68,4.9509,4.9624,4.9471,4.9624,183743.68
2005-11-02 15:30:00,25.96,25.96,25.85,25.93,342564.68,4.9624,4.9624,4.9414,4.9567,342564.68
2005-11-03 09:30:00,26.03,26.08,25.93,25.93,195960.68,4.9758,4.9853,4.9567,4.9567,195960.68
2005-11-03 10:00:00,25.93,25.95,25.83,25.84,155155.9,4.9567,4.9605,4.9375,4.9395,155155.9
2005-11-03 10:30:00,25.84,25.88,25.79,25.85,180322.92,4.9395,4.9471,4.9299,4.9414,180322.92
2005-11-03 11:00:00,25.85,25.87,25.83,25.86,149047.4,4.9414,4.9452,4.9375,4.9433,149047.4
2005-11-03 11:30:00,25.85,25.9,25.73,25.83,289787.24,4.9414,4.9509,4.9184,4.9375,289787.24
2005-11-03 12:00:00,25.82,25.89,25.82,25.85,122414.34,4.9356,4.949,4.9356,4.9414,122414.34
2005-11-03 12:30:00,25.83,25.88,25.8,25.87,121681.32,4.9375,4.9471,4.9318,4.9452,121681.32
2005-11-03 13:00:00,25.86,25.87,25.83,25.85,91871.84,4.9433,4.9452,4.9375,4.9414,91871.84
2005-11-03 13:30:00,25.85,25.88,25.8,25.85,224304.12,4.9414,4.9471,4.9318,4.9414,224304.12
2005-11-03 14:00:00,25.86,25.87,25.82,25.84,147092.68,4.9433,4.9452,4.9356,4.9395,147092.68
2005-11-03 14:30:00,25.83,25.85,25.76,25.79,147337.02,4.9375,4.9414,4.9242,4.9299,147337.02
2005-11-03 15:00:00,25.77,25.79,25.69,25.74,193517.28,4.9261,4.9299,4.9108,4.9203,193517.28
2005-11-03 15:30:00,25.74,25.79,25.7,25.78,360157.16,4.9203,4.9299,4.9127,4.928,360157.16
2005-11-04 09:30:00,25.76,25.86,25.67,25.84,215019.2,4.9242,4.9433,4.907,4.9395,215019.2
2005-11-04 10:00:00,25.85,25.85,25.63,25.64,178123.86,4.9414,4.9414,4.8993,4.9012,178123.86
2005-11-04 10:30:00,25.65,25.66,25.48,25.5,236521.12,4.9031,4.905,4.8706,4.8745,236521.12
2005-11-04 11:00:00,25.49,25.55,25.42,25.52,212575.8,4.8725,4.884,4.8592,4.8783,212575.8
2005-11-04 11:30:00,25.51,25.53,25.43,25.53,152956.84,4.8764,4.8802,4.8611,4.8802,152956.84
2005-11-04 12:00:00,25.53,25.62,25.49,25.62,85030.32,4.8802,4.8974,4.8725,4.8974,85030.32
2005-11-04 12:30:00,25.62,25.72,25.62,25.63,112396.4,4.8974,4.9165,4.8974,4.8993,112396.4
2005-11-04 13:00:00,25.63,25.65,25.58,25.63,110441.68,4.8993,4.9031,4.8898,4.8993,110441.68
2005-11-04 13:30:00,25.63,25.64,25.58,25.64,97247.32,4.8993,4.9012,4.8898,4.9012,97247.32
2005-11-04 14:00:00,25.64,25.74,25.61,25.67,167861.58,4.9012,4.9203,4.8955,4.907,167861.58
2005-11-04 14:30:00,25.67,25.73,25.61,25.68,163707.8,4.907,4.9184,4.8955,4.9089,163707.8
2005-11-04 15:00:00,25.67,25.7,25.65,25.68,136586.06,4.907,4.9127,4.9031,4.9089,136586.06
2005-11-04 15:30:00,25.7,25.78,25.67,25.72,279769.3,4.9127,4.928,4.907,4.9165,279769.3
2005-11-07 09:30:00,25.76,25.91,25.76,25.91,306402.36,4.9242,4.9528,4.9242,4.9528,306402.36
2005-11-07 10:00:00,25.91,25.94,25.75,25.79,203779.56,4.9528,4.9586,4.9223,4.9299,203779.56
2005-11-07 10:30:00,25.79,25.81,25.76,25.77,109953.0,4.9299,4.9337,4.9242,4.9261,109953.0
2005-11-07 11:00:00,25.77,25.77,25.64,25.66,147337.02,4.9261,4.9261,4.9012,4.905,147337.02
2005-11-07 11:30:00,25.67,25.74,25.66,25.71,141472.86,4.907,4.9203,4.905,4.9146,141472.86
2005-11-07 12:00:00,25.71,25.75,25.71,25.75,95536.94,4.9146,4.9223,4.9146,4.9223,95536.94
2005-11-07 12:30:00,25.75,25.76,25.71,25.75,106532.24,4.9223,4.9242,4.9146,4.9223,106532.24
2005-11-07 13:00:00,25.75,25.78,25.74,25.78,108486.96,4.9223,4.928,4.9203,4.928,108486.96
2005-11-07 13:30:00,25.78,25.78,25.74,25.76,117527.54,4.928,4.928,4.9203,4.9242,117527.54
2005-11-07 14:00:00,25.76,25.82,25.73,25.8,170793.66,4.9242,4.9356,4.9184,4.9318,170793.66
2005-11-07 14:30:00,25.8,25.81,25.77,25.77,152223.82,4.9318,4.9337,4.9261,4.9261,152223.82
2005-11-07 15:00:00,25.77,25.78,25.68,25.71,175191.78,4.9261,4.928,4.9089,4.9146,175191.78
2005-11-07 15:30:00,25.71,25.8,25.71,25.78,308357.08,4.9146,4.9318,4.9146,4.928,308357.08
2005-11-08 09:30:00,25.57,25.57,25.25,25.3,391188.34,4.9277,4.9277,4.8661,4.8757,391188.34
2005-11-08 10:00:00,25.3,25.34,25.21,25.33,289298.56,4.8757,4.8834,4.8584,4.8815,289298.56
2005-11-08 10:30:00,25.33,25.39,25.31,25.34,213308.82,4.8815,4.893,4.8776,4.8834,213308.82
2005-11-08 11:00:00,25.35,25.38,25.33,25.36,135853.04,4.8853,4.8911,4.8815,4.8873,135853.04
2005-11-08 11:30:00,25.36,25.37,25.3,25.32,192539.92,4.8873,4.8892,4.8757,4.8796,192539.92
2005-11-08 12:00:00,25.32,25.33,25.3,25.32,167372.9,4.8796,4.8815,4.8757,4.8796,167372.9
2005-11-08 12:30:00,25.32,25.33,25.19,25.19,210132.4,4.8796,4.8815,4.8545,4.8545,210132.4
2005-11-08 13:00:00,25.21,25.23,24.94,25.01,410491.2,4.8584,4.8622,4.8063,4.8198,410491.2
2005-11-08 13:30:00,25.01,25.07,24.98,25.06,205978.62,4.8198,4.8314,4.814,4.8294,205978.62
2005-11-08 14:00:00,25.06,25.12,25.05,25.1,184476.7,4.8294,4.841,4.8275,4.8372,184476.7
2005-11-08 14:30:00,25.1,25.16,25.1,25.1,193517.28,4.8372,4.8487,4.8372,4.8372,193517.28
2005-11-08 15:00:00,25.09,25.14,25.06,25.12,303958.96,4.8352,4.8449,4.8294,4.841,303958.96
2005-11-08 15:30:00,25.12,25.15,25.06,25.08,445431.82,4.841,4.8468,4.8294,4.8333,445431.82
2005-11-09 09:30:00,25.15,25.16,25.07,25.1,143183.24,4.8468,4.8487,4.8314,4.8372,143183.24
2005-11-09 10:00:00,25.1,25.1,25.01,25.05,144404.94,4.8372,4.8372,4.8198,4.8275,144404.94
2005-11-09 10:30:00,25.05,25.13,25.05,25.08,414644.98,4.8275,4.8429,4.8275,4.8333,414644.98
2005-11-09 11:00:00,25.09,25.13,25.09,25.1,143916.26,4.8352,4.8429,4.8352,4.8372,143916.26
2005-11-09 11:30:00,25.1,25.13,25.1,25.12,120459.62,4.8372,4.8429,4.8372,4.841,120459.62
2005-11-09 12:00:00,25.12,25.34,25.1,25.33,247027.74,4.841,4.8834,4.8372,4.8815,247027.74
2005-11-09 12:30:00,25.33,25.35,25.28,25.33,136097.38,4.8815,4.8853,4.8718,4.8815,136097.38
2005-11-09 13:00:00,25.33,25.34,25.24,25.25,127056.8,4.8815,4.8834,4.8641,4.8661,127056.8
2005-11-09 13:30:00,25.25,25.28,25.17,25.19,105066.2,4.8661,4.8718,4.8506,4.8545,105066.2
2005-11-09 14:00:00,25.19,25.19,25.1,25.14,179345.56,4.8545,4.8545,4.8372,4.8449,179345.56
2005-11-09 14:30:00,25.13,25.16,25.09,25.12,106532.24,4.8429,4.8487,4.8352,4.841,106532.24
2005-11-09 15:00:00,25.13,25.2,25.12,25.2,72813.32,4.8429,4.8564,4.841,4.8564,72813.32
2005-11-09 15:30:00,25.2,25.21,25.08,25.08,219417.32,4.8564,4.8584,4.8333,4.8333,219417.32
2005-11-10 09:30:00,25.09,25.19,25.01,25.03,264864.56,4.8352,4.8545,4.8198,4.8237,264864.56
2005-11-10 10:00:00,25.05,25.07,24.81,24.82,242140.94,4.8275,4.8314,4.7813,4.7832,242140.94
2005-11-10 10:30:00,24.85,24.97,24.85,24.95,125346.42,4.789,4.8121,4.789,4.8082,125346.42
2005-11-10 11:00:00,24.97,24.99,24.91,24.97,136097.38,4.8121,4.816,4.8005,4.8121,136097.38
2005-11-10 11:30:00,24.97,25.01,24.91,25.0,131454.92,4.8121,4.8198,4.8005,4.8179,131454.92
2005-11-10 12:00:00,24.99,25.01,24.97,25.0,101401.1,4.816,4.8198,4.8121,4.8179,101401.1
2005-11-10 12:30:00,25.0,25.03,24.98,25.0,98469.02,4.8179,4.8237,4.814,4.8179,98469.02
2005-11-10 13:00:00,25.0,25.13,24.99,25.13,124613.4,4.8179,4.8429,4.816,4.8429,124613.4
2005-11-10 13:30:00,25.13,25.34,25.12,25.31,376772.28,4.8429,4.8834,4.841,4.8776,376772.28
2005-11-10 14:00:00,25.31,25.42,25.31,25.42,218684.3,4.8776,4.8988,4.8776,4.8988,218684.3
2005-11-10 14:30:00,25.42,25.47,25.35,25.46,154911.56,4.8988,4.9085,4.8853,4.9065,154911.56
2005-11-10 15:00:00,25.47,25.47,25.4,25.43,155400.24,4.9085,4.9085,4.895,4.9007,155400.24
2005-11-10 15:30:00,25.43,25.45,25.3,25.37,283434.4,4.9007,4.9046,4.8757,4.8892,283434.4
2005-11-11 09:30:00,25.35,25.6,25.33,25.58,288809.88,4.8853,4.9335,4.8815,4.9297,288809.88
2005-11-11 10:00:00,25.58,25.58,25.51,25.54,186187.08,4.9297,4.9297,4.9162,4.9219,186187.08
2005-11-11 10:30:00,25.54,25.55,25.5,25.53,126568.12,4.9219,4.9239,4.9142,4.92,126568.12
2005-11-11 11:00:00,25.53,25.54,25.46,25.46,142450.22,4.92,4.9219,4.9065,4.9065,142450.22
2005-11-11 11:30:00,25.46,25.48,25.42,25.46,115572.82,4.9065,4.9104,4.8988,4.9065,115572.82
2005-11-11 12:00:00,25.46,25.52,25.46,25.5,116305.84,4.9065,4.9181,4.9065,4.9142,116305.84
2005-11-11 12:30:00,25.5,25.51,25.47,25.47,82098.24,4.9142,4.9162,4.9085,4.9085,82098.24
2005-11-11 13:00:00,25.47,25.51,25.46,25.49,90650.14,4.9085,4.9162,4.9065,4.9123,90650.14
2005-11-11 13:30:00,25.48,25.54,25.48,25.52,139762.48,4.9104,4.9219,4.9104,4.9181,139762.48
2005-11-11 14:00:00,25.52,25.53,25.5,25.51,83075.6,4.9181,4.92,4.9142,4.9162,83075.6
2005-11-11 14:30:00,25.51,25.55,25.51,25.51,105799.22,4.9162,4.9239,4.9162,4.9162,105799.22
2005-11-11 15:00:00,25.51,25.53,25.51,25.51,125346.42,4.9162,4.92,4.9162,4.9162,125346.42
2005-11-11 15:30:00,25.51,25.52,25.46,25.47,349406.2,4.9162,4.9181,4.9065,4.9085,349406.2
2005-11-14 09:30:00,26.56,26.63,26.32,26.47,1282540.66,5.1185,5.132,5.0723,5.1012,1282540.66
2005-11-14 10:00:00,26.47,26.47,26.18,26.21,698323.72,5.1012,5.1012,5.0453,5.0511,698323.72
2005-11-14 10:30:00,26.21,26.23,26.07,26.07,652632.14,5.0511,5.0549,5.0241,5.0241,652632.14
2005-11-14 11:00:00,26.09,26.11,26.04,26.1,345496.76,5.0279,5.0318,5.0183,5.0299,345496.76
2005-11-14 11:30:00,26.11,26.14,26.05,26.09,307135.38,5.0318,5.0376,5.0202,5.0279,307135.38
2005-11-14 12:00:00,26.07,26.09,25.99,26.04,180811.6,5.0241,5.0279,5.0087,5.0183,180811.6
2005-11-14 12:30:00,26.04,26.09,26.04,26.07,106043.56,5.0183,5.0279,5.0183,5.0241,106043.56
2005-11-14 13:00:00,26.07,26.07,26.0,26.01,164929.5,5.0241,5.0241,5.0106,5.0125,164929.5
2005-11-14 13:30:00,26.01,26.05,25.89,26.01,253624.92,5.0125,5.0202,4.9894,5.0125,253624.92
2005-11-14 14:00:00,26.0,26.05,25.98,26.05,124369.06,5.0106,5.0202,5.0067,5.0202,124369.06
2005-11-14 14:30:00,26.04,26.11,26.04,26.1,223571.1,5.0183,5.0318,5.0183,5.0299,223571.1
2005-11-14 15:00:00,26.09,26.12,26.04,26.05,335967.5,5.0279,5.0337,5.0183,5.0202,335967.5
2005-11-14 15:30:00,26.05,26.06,25.97,26.01,581529.2,5.0202,5.0222,5.0048,5.0125,581529.2
2005-11-15 09:30:00,26.01,26.02,25.86,26.02,268285.32,5.0125,5.0145,4.9836,5.0145,268285.32
2005-11-15 10:00:00,26.02,26.09,26.01,26.03,391432.68,5.0145,5.0279,5.0125,5.0164,391432.68
2005-11-15 10:30:00,26.03,26.25,25.99,26.18,397785.52,5.0164,5.0588,5.0087,5.0453,397785.52
2005-11-15 11:00:00,26.18,26.29,26.17,26.27,208910.7,5.0453,5.0665,5.0434,5.0626,208910.7
2005-11-15 11:30:00,26.26,26.34,26.22,26.34,262176.82,5.0607,5.0761,5.053,5.0761,262176.82
2005-11-15 12:00:00,26.34,26.45,26.33,26.44,318863.7,5.0761,5.0973,5.0742,5.0954,318863.7
2005-11-15 12:30:00,26.44,26.47,26.39,26.42,257778.7,5.0954,5.1012,5.0858,5.0915,257778.7
2005-11-15 13:00:00,26.42,26.43,26.39,26.4,177635.18,5.0915,5.0935,5.0858,5.0877,177635.18
2005-11-15 13:30:00,26.4,26.41,26.27,26.3,364555.28,5.0877,5.0896,5.0626,5.0684,364555.28
2005-11-15 14:00:00,26.3,26.31,26.24,26.29,266574.94,5.0684,5.0703,5.0568,5.0665,266574.94
2005-11-15 14:30:00,26.28,26.28,26.14,26.15,311777.84,5.0646,5.0646,5.0376,5.0395,311777.84
2005-11-15 15:00:00,26.15,26.43,26.12,26.23,276837.22,5.0395,5.0935,5.0337,5.0549,276837.22
2005-11-15 15:30:00,26.23,26.24,26.15,26.18,385812.86,5.0549,5.0568,5.0395,5.0453,385812.86
2005-11-16 09:30:00,26.33,26.34,26.2,26.27,274149.48,5.0742,5.0761,5.0491,5.0626,274149.48
2005-11-16 10:00:00,26.24,26.32,26.18,26.22,205978.62,5.0568,5.0723,5.0453,5.053,205978.62
2005-11-16 10:30:00,26.22,26.37,26.19,26.33,261199.46,5.053,5.0819,5.0472,5.0742,261199.46
2005-11-16 11:00:00,26.33,26.37,26.27,26.37,190829.54,5.0742,5.0819,5.0626,5.0819,190829.54
2005-11-16 11:30:00,26.36,26.4,26.32,26.39,217951.28,5.08,5.0877,5.0723,5.0858,217951.28
2005-11-16 12:00:00,26.4,26.43,26.36,26.39,156133.26,5.0877,5.0935,5.08,5.0858,156133.26
2005-11-16 12:30:00,26.39,26.49,26.38,26.45,160042.7,5.0858,5.105,5.0838,5.0973,160042.7
2005-11-16 13:00:00,26.45,26.45,26.41,26.44,161508.74,5.0973,5.0973,5.0896,5.0954,161508.74
2005-11-16 13:30:00,26.43,26.46,26.41,26.43,91627.5,5.0935,5.0992,5.0896,5.0935,91627.5
2005-11-16 14:00:00,26.43,26.5,26.42,26.5,174458.76,5.0935,5.107,5.0915,5.107,174458.76
2005-11-16 14:30:00,26.5,26.51,26.44,26.5,149047.4,5.107,5.1089,5.0954,5.107,149047.4
2005-11-16 15:00:00,26.5,26.52,26.45,26.46,188630.48,5.107,5.1108,5.0973,5.0992,188630.48
2005-11-16 15:30:00,26.46,26.48,26.36,26.41,376527.94,5.0992,5.1031,5.08,5.0896,376527.94
2005-11-17 09:30:00,26.52,26.54,26.41,26.45,178368.2,5.1108,5.1147,5.0896,5.0973,178368.2
2005-11-17 10:00:00,26.46,26.52,26.4,26.43,189363.5,5.0992,5.1108,5.0877,5.0935,189363.5
2005-11-17 10:30:00,26.43,26.44,26.33,26.33,181055.94,5.0935,5.0954,5.0742,5.0742,181055.94
2005-11-17 11:00:00,26.33,26.36,26.3,26.34,80876.54,5.0742,5.08,5.0684,5.0761,80876.54
2005-11-17 11:30:00,26.34,26.37,26.33,26.35,56198.2,5.0761,5.0819,5.0742,5.078,56198.2
2005-11-17 12:00:00,26.34,26.39,26.32,26.39,65483.12,5.0761,5.0858,5.0723,5.0858,65483.12
2005-11-17 12:30:00,26.39,26.4,26.36,26.39,77944.46,5.0858,5.0877,5.08,5.0858,77944.46
2005-11-17 13:00:00,26.39,26.41,26.36,26.4,41782.14,5.0858,5.0896,5.08,5.0877,41782.14
2005-11-17 13:30:00,26.4,26.42,26.39,26.41,85763.34,5.0877,5.0915,5.0858,5.0896,85763.34
2005-11-17 14:00:00,26.41,26.54,26.4,26.53,152956.84,5.0896,5.1147,5.0877,5.1127,152956.84
2005-11-17 14:30:00,26.52,26.55,26.44,26.47,130966.24,5.1108,5.1166,5.0954,5.1012,130966.24
2005-11-17 15:00:00,26.48,26.52,26.46,26.5,193028.6,5.1031,5.1108,5.0992,5.107,193028.6
2005-11-17 15:30:00,26.5,26.53,26.44,26.48,518489.48,5.107,5.1127,5.0954,5.1031,518489.48
2005-11-18 09:30:00,26.76,26.76,26.54,26.61,587882.04,5.1571,5.1571,5.1147,5.1282,587882.04
2005-11-18 10:00:00,26.63,26.71,26.56,26.66,164196.48,5.132,5.1474,5.1185,5.1378,164196.48
2005-11-18 10:30:00,26.66,26.69,26.56,26.6,223326.76,5.1378,5.1436,5.1185,5.1262,223326.76
2005-11-18 11:00:00,26.6,26.69,26.58,26.61,215507.88,5.1262,5.1436,5.1224,5.1282,215507.88
2005-11-18 11:30:00,26.61,26.63,26.48,26.48,140495.5,5.1282,5.132,5.1031,5.1031,140495.5
2005-11-18 12:00:00,26.48,26.49,26.43,26.45,166639.88,5.1031,5.105,5.0935,5.0973,166639.88
2005-11-18 12:30:00,26.45,26.45,26.36,26.4,180567.26,5.0973,5.0973,5.08,5.0877,180567.26
2005-11-18 13:00:00,26.39,26.44,26.38,26.43,101156.76,5.0858,5.0954,5.0838,5.0935,101156.76
2005-11-18 13:30:00,26.43,26.49,26.42,26.49,100668.08,5.0935,5.105,5.0915,5.105,100668.08
2005-11-18 14:00:00,26.48,26.48,26.37,26.39,132432.28,5.1031,5.1031,5.0819,5.0858,132432.28
2005-11-18 14:30:00,26.39,26.41,26.36,26.41,120703.96,5.0858,5.0896,5.08,5.0896,120703.96
2005-11-18 15:00:00,26.41,26.45,26.36,26.38,199137.1,5.0896,5.0973,5.08,5.0838,199137.1
2005-11-18 15:30:00,26.38,26.46,26.38,26.43,234322.06,5.0838,5.0992,5.0838,5.0935,234322.06
2005-11-21 09:30:00,26.64,26.8,26.6,26.79,626243.42,5.1339,5.1648,5.1262,5.1628,626243.42
2005-11-21 10:00:00,26.79,26.88,26.72,26.76,495277.18,5.1628,5.1802,5.1494,5.1571,495277.18
2005-11-21 10:30:00,26.75,26.81,26.63,26.7,324727.86,5.1551,5.1667,5.132,5.1455,324727.86
2005-11-21 11:00:00,26.7,26.79,26.69,26.75,197426.72,5.1455,5.1628,5.1436,5.1551,197426.72
2005-11-21 11:30:00,26.75,26.81,26.73,26.8,141961.54,5.1551,5.1667,5.1513,5.1648,141961.54
2005-11-21 12:00:00,26.8,26.8,26.64,26.66,124613.4,5.1648,5.1648,5.1339,5.1378,124613.4
2005-11-21 12:30:00,26.67,26.75,26.66,26.74,70858.6,5.1397,5.1551,5.1378,5.1532,70858.6
2005-11-21 13:00:00,26.74,26.77,26.71,26.75,63039.72,5.1532,5.159,5.1474,5.1551,63039.72
2005-11-21 13:30:00,26.75,26.77,26.72,26.75,63284.06,5.1551,5.159,5.1494,5.1551,63284.06
2005-11-21 14:00:00,26.75,26.77,26.73,26.75,72568.98,5.1551,5.159,5.1513,5.1551,72568.98
2005-11-21 14:30:00,26.75,26.76,26.73,26.75,85763.34,5.1551,5.1571,5.1513,5.1551,85763.34
2005-11-21 15:00:00,26.74,26.77,26.7,26.73,133898.32,5.1532,5.159,5.1455,5.1513,133898.32
2005-11-21 15:30:00,26.71,26.76,26.71,26.73,453983.72,5.1474,5.1571,5.1474,5.1513,453983.72
2005-11-22 09:30:00,26.7,26.73,26.55,26.61,190096.52,5.1455,5.1513,5.1166,5.1282,190096.52
2005-11-22 10:00:00,26.61,26.73,26.59,26.72,367731.7,5.1282,5.1513,5.1243,5.1494,367731.7
2005-11-22 10:30:00,26.71,26.76,26.68,26.74,238720.18,5.1474,5.1571,5.1416,5.1532,238720.18
2005-11-22 11:00:00,26.73,26.77,26.68,26.75,187408.78,5.1513,5.159,5.1416,5.1551,187408.78
2005-11-22 11:30:00,26.75,26.75,26.66,26.75,87473.72,5.1551,5.1551,5.1378,5.1551,87473.72
2005-11-22 12:00:00,26.75,26.77,26.72,26.76,54487.82,5.1551,5.159,5.1494,5.1571,54487.82
2005-11-22 12:30:00,26.75,26.75,26.67,26.69,92604.86,5.1551,5.1551,5.1397,5.1436,92604.86
2005-11-22 13:00:00,26.68,26.73,26.68,26.69,47401.96,5.1416,5.1513,5.1416,5.1436,47401.96
2005-11-22 13:30:00,26.69,26.69,26.64,26.65,105066.2,5.1436,5.1436,5.1339,5.1359,105066.2
2005-11-22 14:00:00,26.66,26.8,26.66,26.79,246539.06,5.1378,5.1648,5.1378,5.1628,246539.06
2005-11-22 14:30:00,26.79,26.83,26.76,26.83,237009.8,5.1628,5.1706,5.1571,5.1706,237009.8
2005-11-22 15:00:00,26.83,26.92,26.82,26.85,420997.82,5.1706,5.1879,5.1686,5.1744,420997.82
2005-11-22 15:30:00,26.85,26.87,26.8,26.84,259244.74,5.1744,5.1783,5.1648,5.1725,259244.74
2005-11-23 09:30:00,26.81,26.89,26.78,26.82,264864.56,5.1667,5.1821,5.1609,5.1686,264864.56
2005-11-23 10:00:00,26.82,26.83,26.73,26.73,165418.18,5.1686,5.1706,5.1513,5.1513,165418.18
2005-11-23 10:30:00,26.72,26.79,26.67,26.78,54487.82,5.1494,5.1628,5.1397,5.1609,54487.82
2005-11-23 11:00:00,26.77,26.77,26.67,26.72,79410.5,5.159,5.159,5.1397,5.1494,79410.5
2005-11-23 11:30:00,26.73,26.75,26.68,26.74,57419.9,5.1513,5.1551,5.1416,5.1532,57419.9
2005-11-23 12:00:00,26.74,26.74,26.66,26.68,35673.64,5.1532,5.1532,5.1378,5.1416,35673.64
2005-11-23 12:30:00,26.7,26.75,26.68,26.68,97247.32,5.1455,5.1551,5.1416,5.1416,97247.32
2005-11-23 13:00:00,26.69,26.7,26.67,26.67,28587.78,5.1436,5.1455,5.1397,5.1397,28587.78
2005-11-23 13:30:00,26.66,26.72,26.66,26.69,77211.44,5.1378,5.1494,5.1378,5.1436,77211.44
2005-11-23 14:00:00,26.69,26.73,26.69,26.7,45691.58,5.1436,5.1513,5.1436,5.1455,45691.58
2005-11-23 14:30:00,26.71,26.73,26.67,26.67,51067.06,5.1474,5.1513,5.1397,5.1397,51067.06
2005-11-23 15:00:00,26.68,26.68,26.6,26.64,113373.76,5.1416,5.1416,5.1262,5.1339,113373.76
2005-11-23 15:30:00,26.61,26.63,26.54,26.57,330592.02,5.1282,5.132,5.1147,5.1204,330592.02
2005-11-25 09:30:00,26.68,26.73,26.67,26.69,101401.1,5.1416,5.1513,5.1397,5.1436,101401.1
2005-11-25 10:00:00,26.69,26.77,26.59,26.59,209155.04,5.1436,5.159,5.1243,5.1243,209155.04
2005-11-25 10:30:00,26.59,26.62,26.56,26.56,161264.4,5.1243,5.1301,5.1185,5.1185,161264.4
2005-11-25 11:00:00,26.58,26.6,26.52,26.6,109464.32,5.1224,5.1262,5.1108,5.1262,109464.32
2005-11-25 11:30:00,26.61,26.62,26.55,26.58,71835.96,5.1282,5.1301,5.1166,5.1224,71835.96
2005-11-25 12:00:00,26.58,26.59,26.5,26.51,79654.84,5.1224,5.1243,5.107,5.1089,79654.84
2005-11-25 12:30:00,26.51,26.56,26.5,26.54,146359.66,5.1089,5.1185,5.107,5.1147,146359.66
2005-11-25 13:00:00,26.54,26.54,26.53,26.53,41293.46,5.1147,5.1147,5.1127,5.1127,41293.46
2005-11-25 13:30:00,26.53,26.53,26.53,26.53,0.0,5.1127,5.1127,5.1127,5.1127,0.0
2005-11-25 14:00:00,26.53,26.53,26.53,26.53,0.0,5.1127,5.1127,5.1127,5.1127,0.0
2005-11-25 14:30:00,27.71,27.71,27.71,27.71,244.34,5.3401,5.3401,5.3401,5.3401,244.34
2005-11-25 15:00:00,27.71,27.71,27.71,27.71,0.0,5.3401,5.3401,5.3401,5.3401,0.0
2005-11-25 15:30:00,27.71,27.71,27.71,27.71,0.0,5.3401,5.3401,5.3401,5.3401,0.0
2005-11-28 09:30:00,26.6,26.63,26.52,26.57,201580.5,5.1262,5.132,5.1108,5.1204,201580.5
2005-11-28 10:00:00,26.58,26.66,26.56,26.66,491856.42,5.1224,5.1378,5.1185,5.1378,491856.42
2005-11-28 10:30:00,26.66,26.73,26.57,26.57,161753.08,5.1378,5.1513,5.1204,5.1204,161753.08
2005-11-28 11:00:00,26.57,26.66,26.57,26.66,65971.8,5.1204,5.1378,5.1204,5.1378,65971.8
2005-11-28 11:30:00,26.64,26.65,26.59,26.59,160531.38,5.1339,5.1359,5.1243,5.1243,160531.38
2005-11-28 12:00:00,26.6,26.63,26.57,26.6,63039.72,5.1262,5.132,5.1204,5.1262,63039.72
2005-11-28 12:30:00,26.6,26.61,26.54,26.55,62551.04,5.1262,5.1282,5.1147,5.1166,62551.04
2005-11-28 13:00:00,26.56,26.6,26.54,26.58,51311.4,5.1185,5.1262,5.1147,5.1224,51311.4
2005-11-28 13:30:00,26.59,26.6,26.54,26.57,69881.24,5.1243,5.1262,5.1147,5.1204,69881.24
2005-11-28 14:00:00,26.56,26.66,26.56,26.66,140495.5,5.1185,5.1378,5.1185,5.1378,140495.5
2005-11-28 14:30:00,26.63,26.67,26.62,26.64,155400.24,5.132,5.1397,5.1301,5.1339,155400.24
2005-11-28 15:00:00,26.64,26.67,26.57,26.6,147825.7,5.1339,5.1397,5.1204,5.1262,147825.7
2005-11-28 15:30:00,26.61,26.61,26.57,26.57,167617.24,5.1282,5.1282,5.1204,5.1204,167617.24
2005-11-29 09:30:00,26.95,27.22,26.91,27.09,434192.18,5.1937,5.2457,5.186,5.2207,434192.18
2005-11-29 10:00:00,27.09,27.25,27.09,27.22,295407.06,5.2207,5.2515,5.2207,5.2457,295407.06
2005-11-29 10:30:00,27.23,27.28,27.2,27.26,312755.2,5.2476,5.2573,5.2419,5.2534,312755.2
2005-11-29 11:00:00,27.26,27.28,27.21,27.25,246050.38,5.2534,5.2573,5.2438,5.2515,246050.38
2005-11-29 11:30:00,27.25,27.26,27.22,27.22,276592.88,5.2515,5.2534,5.2457,5.2457,276592.88
2005-11-29 12:00:00,27.22,27.29,27.21,27.26,190829.54,5.2457,5.2592,5.2438,5.2534,190829.54
2005-11-29 12:30:00,27.25,27.29,27.22,27.22,157843.64,5.2515,5.2592,5.2457,5.2457,157843.64
2005-11-29 13:00:00,27.22,27.24,27.2,27.24,109708.66,5.2457,5.2496,5.2419,5.2496,109708.66
2005-11-29 13:30:00,27.26,27.28,27.18,27.21,308112.74,5.2534,5.2573,5.238,5.2438,308112.74
2005-11-29 14:00:00,27.21,27.23,27.16,27.19,165173.84,5.2438,5.2476,5.2341,5.2399,165173.84
2005-11-29 14:30:00,27.19,27.27,27.19,27.24,229190.92,5.2399,5.2553,5.2399,5.2496,229190.92
2005-11-29 15:00:00,27.24,27.28,27.22,27.24,268285.32,5.2496,5.2573,5.2457,5.2496,268285.32
2005-11-29 15:30:00,27.24,27.24,27.08,27.13,387523.24,5.2496,5.2496,5.2187,5.2284,387523.24
2005-11-30 09:30:00,27.13,27.13,27.04,27.08,287343.84,5.2284,5.2284,5.211,5.2187,287343.84
2005-11-30 10:00:00,27.09,27.24,27.07,27.18,687572.76,5.2207,5.2496,5.2168,5.238,687572.76
2005-11-30 10:30:00,27.18,27.27,27.15,27.27,150513.44,5.238,5.2553,5.2322,5.2553,150513.44
2005-11-30 11:00:00,27.27,27.35,27.22,27.24,157599.3,5.2553,5.2708,5.2457,5.2496,157599.3
2005-11-30 11:30:00,27.23,27.27,27.18,27.25,146115.32,5.2476,5.2553,5.238,5.2515,146115.32
2005-11-30 12:00:00,27.27,27.3,27.22,27.26,96514.3,5.2553,5.2611,5.2457,5.2534,96514.3
2005-11-30 12:30:00,27.25,27.29,27.19,27.21,134631.34,5.2515,5.2592,5.2399,5.2438,134631.34
2005-11-30 13:00:00,27.21,27.27,27.2,27.23,106532.24,5.2438,5.2553,5.2419,5.2476,106532.24
2005-11-30 13:30:00,27.23,27.25,27.18,27.2,110686.02,5.2476,5.2515,5.238,5.2419,110686.02
2005-11-30 14:00:00,27.19,27.28,27.18,27.23,136341.72,5.2399,5.2573,5.238,5.2476,136341.72
2005-11-30 14:30:00,27.22,27.24,27.17,27.21,172259.7,5.2457,5.2496,5.2361,5.2438,172259.7
2005-11-30 15:00:00,27.2,27.22,27.15,27.18,176169.14,5.2419,5.2457,5.2322,5.238,176169.14
2005-11-30 15:30:00,27.18,27.18,27.09,27.13,426373.3,5.238,5.238,5.2207,5.2284,426373.3
2005-12-01 09:30:00,27.14,27.34,27.14,27.26,278791.94,5.2303,5.2688,5.2303,5.2534,278791.94
2005-12-01 10:00:00,27.26,27.38,27.26,27.37,163952.14,5.2534,5.2765,5.2534,5.2746,163952.14
2005-12-01 10:30:00,27.37,27.45,27.34,27.44,122170.0,5.2746,5.29,5.2688,5.2881,122170.0
2005-12-01 11:00:00,27.44,27.51,27.39,27.49,176413.48,5.2881,5.3016,5.2785,5.2977,176413.48
2005-12-01 11:30:00,27.48,27.5,27.37,27.4,159554.02,5.2958,5.2997,5.2746,5.2804,159554.02
2005-12-01 12:00:00,27.4,27.51,27.39,27.51,98469.02,5.2804,5.3016,5.2785,5.3016,98469.02
2005-12-01 12:30:00,27.51,27.56,27.49,27.54,97980.34,5.3016,5.3112,5.2977,5.3074,97980.34
2005-12-01 13:00:00,27.54,27.58,27.5,27.58,92360.52,5.3074,5.3151,5.2997,5.3151,92360.52
2005-12-01 13:30:00,27.58,27.65,27.47,27.47,197671.06,5.3151,5.3286,5.2939,5.2939,197671.06
2005-12-01 14:00:00,27.47,27.47,27.41,27.42,152712.5,5.2939,5.2939,5.2823,5.2843,152712.5
2005-12-01 14:30:00,27.42,27.45,27.4,27.44,116550.18,5.2843,5.29,5.2804,5.2881,116550.18
2005-12-01 15:00:00,27.45,27.48,27.42,27.43,111907.72,5.29,5.2958,5.2843,5.2862,111907.72
2005-12-01 15:30:00,27.43,27.44,27.38,27.41,303470.28,5.2862,5.2881,5.2765,5.2823,303470.28
2005-12-02 09:30:00,27.34,27.38,27.26,27.3,284656.1,5.2688,5.2765,5.2534,5.2611,284656.1
2005-12-02 10:00:00,27.3,27.47,27.27,27.41,190585.2,5.2611,5.2939,5.2553,5.2823,190585.2
2005-12-02 10:30:00,27.41,27.51,27.41,27.42,364799.62,5.2823,5.3016,5.2823,5.2843,364799.62
2005-12-02 11:00:00,27.42,27.47,27.35,27.47,127301.14,5.2843,5.2939,5.2708,5.2939,127301.14
2005-12-02 11:30:00,27.47,27.51,27.44,27.47,103355.82,5.2939,5.3016,5.2881,5.2939,103355.82
2005-12-02 12:00:00,27.47,27.51,27.44,27.45,140251.16,5.2939,5.3016,5.2881,5.29,140251.16
2005-12-02 12:30:00,27.45,27.47,27.42,27.47,87473.72,5.29,5.2939,5.2843,5.2939,87473.72
2005-12-02 13:00:00,27.46,27.49,27.46,27.48,58152.92,5.292,5.2977,5.292,5.2958,58152.92
2005-12-02 13:30:00,27.48,27.52,27.47,27.51,68903.88,5.2958,5.3035,5.2939,5.3016,68903.88
2005-12-02 14:00:00,27.51,27.54,27.5,27.54,121192.64,5.3016,5.3074,5.2997,5.3074,121192.64
2005-12-02 14:30:00,27.54,27.58,27.54,27.54,193761.62,5.3074,5.3151,5.3074,5.3074,193761.62
2005-12-02 15:00:00,27.54,27.56,27.53,27.56,147092.68,5.3074,5.3112,5.3055,5.3112,147092.68
2005-12-02 15:30:00,27.57,27.58,27.53,27.54,206955.98,5.3132,5.3151,5.3055,5.3074,206955.98
2005-12-05 09:30:00,27.4,27.42,27.27,27.32,302004.24,5.2804,5.2843,5.2553,5.265,302004.24
2005-12-05 10:00:00,27.34,27.36,27.28,27.32,219417.32,5.2688,5.2727,5.2573,5.265,219417.32
2005-12-05 10:30:00,27.32,27.34,27.26,27.26,300049.52,5.265,5.2688,5.2534,5.2534,300049.52
2005-12-05 11:00:00,27.26,27.31,27.24,27.3,111907.72,5.2534,5.2631,5.2496,5.2611,111907.72
2005-12-05 11:30:00,27.3,27.32,27.19,27.2,132920.96,5.2611,5.265,5.2399,5.2419,132920.96
2005-12-05 12:00:00,27.19,27.25,27.15,27.24,78433.14,5.2399,5.2515,5.2322,5.2496,78433.14
2005-12-05 12:30:00,27.24,27.32,27.24,27.29,57908.58,5.2496,5.265,5.2496,5.2592,57908.58
2005-12-05 13:00:00,27.3,27.33,27.28,27.3,56442.54,5.2611,5.2669,5.2573,5.2611,56442.54
2005-12-05 13:30:00,27.29,27.29,27.27,27.28,60840.66,5.2592,5.2592,5.2553,5.2573,60840.66
2005-12-05 14:00:00,27.28,27.29,27.26,27.29,82586.92,5.2573,5.2592,5.2534,5.2592,82586.92
2005-12-05 14:30:00,27.29,27.33,27.27,27.33,73790.68,5.2592,5.2669,5.2553,5.2669,73790.68
2005-12-05 15:00:00,27.33,27.34,27.28,27.31,97736.0,5.2669,5.2688,5.2573,5.2631,97736.0
2005-12-05 15:30:00,27.31,27.38,27.3,27.36,336944.86,5.2631,5.2765,5.2611,5.2727,336944.86
2005-12-06 09:30:00,27.51,27.58,27.39,27.56,168594.6,5.3016,5.3151,5.2785,5.3112,168594.6
2005-12-06 10:00:00,27.56,27.58,27.42,27.54,99446.38,5.3112,5.3151,5.2843,5.3074,99446.38
2005-12-06 10:30:00,27.54,27.54,27.4,27.44,111663.38,5.3074,5.3074,5.2804,5.2881,111663.38
2005-12-06 11:00:00,27.45,27.49,27.39,27.49,129744.54,5.29,5.2977,5.2785,5.2977,129744.54
2005-12-06 11:30:00,27.49,27.56,27.47,27.49,105799.22,5.2977,5.3112,5.2939,5.2977,105799.22
2005-12-06 12:00:00,27.5,27.6,27.45,27.58,108242.62,5.2997,5.3189,5.29,5.3151,108242.62
2005-12-06 12:30:00,27.58,27.58,27.5,27.52,88206.74,5.3151,5.3151,5.2997,5.3035,88206.74
2005-12-06 13:00:00,27.53,27.55,27.5,27.53,75012.38,5.3055,5.3093,5.2997,5.3055,75012.38
2005-12-06 13:30:00,27.53,27.54,27.5,27.52,50089.7,5.3055,5.3074,5.2997,5.3035,50089.7
2005-12-06 14:00:00,27.53,27.54,27.5,27.52,86985.04,5.3055,5.3074,5.2997,5.3035,86985.04
2005-12-06 14:30:00,27.53,27.53,27.48,27.48,112885.08,5.3055,5.3055,5.2958,5.2958,112885.08
2005-12-06 15:00:00,27.5,27.51,27.41,27.43,211354.1,5.2997,5.3016,5.2823,5.2862,211354.1
2005-12-06 15:30:00,27.43,27.46,27.38,27.43,605230.18,5.2862,5.292,5.2765,5.2862,605230.18
2005-12-07 09:30:00,27.3,27.34,27.15,27.18,191073.88,5.2611,5.2688,5.2322,5.238,191073.88
2005-12-07 10:00:00,27.18,27.24,27.16,27.23,121192.64,5.238,5.2496,5.2341,5.2476,121192.64
2005-12-07 10:30:00,27.22,27.24,27.1,27.11,133409.64,5.2457,5.2496,5.2226,5.2245,133409.64
2005-12-07 11:00:00,27.1,27.14,27.02,27.13,117283.2,5.2226,5.2303,5.2072,5.2284,117283.2
2005-12-07 11:30:00,27.13,27.2,27.12,27.15,70125.58,5.2284,5.2419,5.2264,5.2322,70125.58
2005-12-07 12:00:00,27.16,27.21,27.09,27.2,125346.42,5.2341,5.2438,5.2207,5.2419,125346.42
2005-12-07 12:30:00,27.2,27.22,27.17,27.18,103355.82,5.2419,5.2457,5.2361,5.238,103355.82
2005-12-07 13:00:00,27.18,27.2,27.04,27.05,106287.9,5.238,5.2419,5.211,5.2129,106287.9
2005-12-07 13:30:00,27.04,27.12,26.99,27.08,297850.46,5.211,5.2264,5.2014,5.2187,297850.46
2005-12-07 14:00:00,27.08,27.12,27.04,27.05,142938.9,5.2187,5.2264,5.211,5.2129,142938.9
2005-12-07 14:30:00,27.05,27.11,27.02,27.05,119970.94,5.2129,5.2245,5.2072,5.2129,119970.94
2005-12-07 15:00:00,27.05,27.1,27.03,27.08,168350.26,5.2129,5.2226,5.2091,5.2187,168350.26
2005-12-07 15:30:00,27.08,27.13,27.07,27.11,431993.12,5.2187,5.2284,5.2168,5.2245,431993.12
2005-12-08 09:30:00,27.11,27.13,26.89,27.02,234077.72,5.2245,5.2284,5.1821,5.2072,234077.72
2005-12-08 10:00:00,27.02,27.06,27.0,27.04,105310.54,5.2072,5.2149,5.2033,5.211,105310.54
2005-12-08 10:30:00,27.04,27.13,27.01,27.13,108975.64,5.211,5.2284,5.2052,5.2284,108975.64
2005-12-08 11:00:00,27.13,27.23,27.12,27.22,178368.2,5.2284,5.2476,5.2264,5.2457,178368.2
2005-12-08 11:30:00,27.22,27.24,27.18,27.19,87229.38,5.2457,5.2496,5.238,5.2399,87229.38
2005-12-08 12:00:00,27.2,27.2,27.16,27.17,72324.64,5.2419,5.2419,5.2341,5.2361,72324.64
2005-12-08 12:30:00,27.17,27.21,27.17,27.19,65727.46,5.2361,5.2438,5.2361,5.2399,65727.46
2005-12-08 13:00:00,27.18,27.18,27.06,27.08,74768.04,5.238,5.238,5.2149,5.2187,74768.04
2005-12-08 13:30:00,27.08,27.15,27.08,27.12,61085.0,5.2187,5.2322,5.2187,5.2264,61085.0
2005-12-08 14:00:00,27.13,27.13,26.98,27.04,78188.8,5.2284,5.2284,5.1995,5.211,78188.8
2005-12-08 14:30:00,27.04,27.06,26.98,27.01,148314.38,5.211,5.2149,5.1995,5.2052,148314.38
2005-12-08 15:00:00,27.02,27.08,26.98,27.01,161508.74,5.2072,5.2187,5.1995,5.2052,161508.74
2005-12-08 15:30:00,27.0,27.07,26.99,27.04,209643.72,5.2033,5.2168,5.2014,5.211,209643.72
2005-12-09 09:30:00,27.15,27.18,27.05,27.09,107753.94,5.2322,5.238,5.2129,5.2207,107753.94
2005-12-09 10:00:00,27.09,27.13,26.97,26.98,159798.36,5.2207,5.2284,5.1975,5.1995,159798.36
2005-12-09 10:30:00,26.98,27.03,26.93,27.01,104333.18,5.1995,5.2091,5.1898,5.2052,104333.18
2005-12-09 11:00:00,27.0,27.07,26.99,27.02,39827.42,5.2033,5.2168,5.2014,5.2072,39827.42
2005-12-09 11:30:00,27.03,27.1,27.0,27.0,61085.0,5.2091,5.2226,5.2033,5.2033,61085.0
2005-12-09 12:00:00,27.0,27.13,26.99,27.06,38605.72,5.2033,5.2284,5.2014,5.2149,38605.72
2005-12-09 12:30:00,27.07,27.1,27.05,27.1,36162.32,5.2168,5.2226,5.2129,5.2226,36162.32
2005-12-09 13:00:00,27.11,27.13,27.07,27.1,57908.58,5.2245,5.2284,5.2168,5.2226,57908.58
2005-12-09 13:30:00,27.1,27.19,27.08,27.15,75989.74,5.2226,5.2399,5.2187,5.2322,75989.74
2005-12-09 14:00:00,27.13,27.21,27.13,27.21,36162.32,5.2284,5.2438,5.2284,5.2438,36162.32
2005-12-09 14:30:00,27.21,27.24,27.16,27.18,148558.72,5.2438,5.2496,5.2341,5.238,148558.72
2005-12-09 15:00:00,27.18,27.19,27.12,27.15,87962.4,5.238,5.2399,5.2264,5.2322,87962.4
2005-12-09 15:30:00,27.16,27.17,27.11,27.13,148558.72,5.2341,5.2361,5.2245,5.2284,148558.72
2005-12-12 09:30:00,27.15,27.32,27.14,27.27,240430.56,5.2322,5.265,5.2303,5.2553,240430.56
2005-12-12 10:00:00,27.27,27.32,27.23,27.32,186675.76,5.2553,5.265,5.2476,5.265,186675.76
2005-12-12 10:30:00,27.32,27.32,27.18,27.18,190340.86,5.265,5.265,5.238,5.238,190340.86
2005-12-12 11:00:00,27.17,27.17,27.12,27.15,125346.42,5.2361,5.2361,5.2264,5.2322,125346.42
2005-12-12 11:30:00,27.14,27.15,27.09,27.1,92360.52,5.2303,5.2322,5.2207,5.2226,92360.52
2005-12-12 12:00:00,27.1,27.11,27.05,27.06,62551.04,5.2226,5.2245,5.2129,5.2149,62551.04
2005-12-12 12:30:00,27.05,27.08,27.02,27.07,75745.4,5.2129,5.2187,5.2072,5.2168,75745.4
2005-12-12 13:00:00,27.06,27.09,27.0,27.05,64505.76,5.2149,5.2207,5.2033,5.2129,64505.76
2005-12-12 13:30:00,27.05,27.08,27.01,27.03,60351.98,5.2129,5.2187,5.2052,5.2091,60351.98
2005-12-12 14:00:00,27.03,27.03,26.98,27.02,62306.7,5.2091,5.2091,5.1995,5.2072,62306.7
2005-12-12 14:30:00,27.02,27.08,27.01,27.07,84297.3,5.2072,5.2187,5.2052,5.2168,84297.3
2005-12-12 15:00:00,27.07,27.12,27.04,27.09,91627.5,5.2168,5.2264,5.211,5.2207,91627.5
2005-12-12 15:30:00,27.1,27.2,27.09,27.15,247027.74,5.2226,5.2419,5.2207,5.2322,247027.74
2005-12-13 09:30:00,27.17,27.27,27.15,27.18,152712.5,5.2361,5.2553,5.2322,5.238,152712.5
2005-12-13 10:00:00,27.18,27.22,27.13,27.13,104088.84,5.238,5.2457,5.2284,5.2284,104088.84
2005-12-13 10:30:00,27.13,27.26,27.11,27.26,108242.62,5.2284,5.2534,5.2245,5.2534,108242.62
2005-12-13 11:00:00,27.26,27.29,27.2,27.26,102378.46,5.2534,5.2592,5.2419,5.2534,102378.46
2005-12-13 11:30:00,27.27,27.36,27.27,27.35,113862.44,5.2553,5.2727,5.2553,5.2708,113862.44
2005-12-13 12:00:00,27.35,27.35,27.3,27.3,91627.5,5.2708,5.2708,5.2611,5.2611,91627.5
2005-12-13 12:30:00,27.29,27.35,27.29,27.32,101401.1,5.2592,5.2708,5.2592,5.265,101401.1
2005-12-13 13:00:00,27.31,27.33,27.27,27.29,88451.08,5.2631,5.2669,5.2553,5.2592,88451.08
2005-12-13 13:30:00,27.28,27.31,27.27,27.31,54976.5,5.2573,5.2631,5.2553,5.2631,54976.5
2005-12-13 14:00:00,27.31,27.46,27.31,27.36,330103.34,5.2631,5.292,5.2631,5.2727,330103.34
2005-12-13 14:30:00,27.36,27.38,27.3,27.33,334990.14,5.2727,5.2765,5.2611,5.2669,334990.14
2005-12-13 15:00:00,27.33,27.34,27.2,27.2,210376.74,5.2669,5.2688,5.2419,5.2419,210376.74
2005-12-13 15:30:00,27.2,27.3,27.2,27.24,388989.28,5.2419,5.2611,5.2419,5.2496,388989.28
2005-12-14 09:30:00,27.24,27.29,27.15,27.26,210621.08,5.2496,5.2592,5.2322,5.2534,210621.08
2005-12-14 10:00:00,27.26,27.31,27.2,27.31,132187.94,5.2534,5.2631,5.2419,5.2631,132187.94
2005-12-14 10:30:00,27.31,27.36,27.29,27.29,201091.82,5.2631,5.2727,5.2592,5.2592,201091.82
2005-12-14 11:00:00,27.28,27.3,27.24,27.27,84297.3,5.2573,5.2611,5.2496,5.2553,84297.3
2005-12-14 11:30:00,27.27,27.31,27.25,27.26,61573.68,5.2553,5.2631,5.2515,5.2534,61573.68
2005-12-14 12:00:00,27.26,27.32,27.26,27.28,66704.82,5.2534,5.265,5.2534,5.2573,66704.82
2005-12-14 12:30:00,27.28,27.29,27.25,27.27,67437.84,5.2573,5.2592,5.2515,5.2553,67437.84
2005-12-14 13:00:00,27.27,27.28,27.24,27.24,59618.96,5.2553,5.2573,5.2496,5.2496,59618.96
2005-12-14 13:30:00,27.25,27.35,27.24,27.32,151002.12,5.2515,5.2708,5.2496,5.265,151002.12
2005-12-14 14:00:00,27.32,27.36,27.31,27.32,95536.94,5.265,5.2727,5.2631,5.265,95536.94
2005-12-14 14:30:00,27.32,27.33,27.22,27.22,127056.8,5.265,5.2669,5.2457,5.2457,127056.8
2005-12-14 15:00:00,27.22,27.24,27.21,27.21,129500.2,5.2457,5.2496,5.2438,5.2438,129500.2
2005-12-14 15:30:00,27.21,27.22,27.16,27.18,166639.88,5.2438,5.2457,5.2341,5.238,166639.88
2005-12-15 09:30:00,27.18,27.25,27.06,27.08,240186.22,5.238,5.2515,5.2149,5.2187,240186.22
2005-12-15 10:00:00,27.08,27.09,26.83,26.84,337433.54,5.2187,5.2207,5.1706,5.1725,337433.54
2005-12-15 10:30:00,26.84,26.91,26.81,26.88,143916.26,5.1725,5.186,5.1667,5.1802,143916.26
2005-12-15 11:00:00,26.87,26.94,26.84,26.9,126323.78,5.1783,5.1918,5.1725,5.184,126323.78
2005-12-15 11:30:00,26.91,26.96,26.89,26.89,108242.62,5.186,5.1956,5.1821,5.1821,108242.62
2005-12-15 12:00:00,26.89,26.96,26.88,26.95,87473.72,5.1821,5.1956,5.1802,5.1937,87473.72
2005-12-15 12:30:00,26.95,27.0,26.95,26.98,69881.24,5.1937,5.2033,5.1937,5.1995,69881.24
2005-12-15 13:00:00,26.98,27.0,26.95,26.95,77211.44,5.1995,5.2033,5.1937,5.1937,77211.44
2005-12-15 13:30:00,26.95,26.99,26.95,26.99,128034.16,5.1937,5.2014,5.1937,5.2014,128034.16
2005-12-15 14:00:00,26.97,26.98,26.95,26.97,135853.04,5.1975,5.1995,5.1937,5.1975,135853.04
2005-12-15 14:30:00,26.97,26.97,26.87,26.9,105799.22,5.1975,5.1975,5.1783,5.184,105799.22
2005-12-15 15:00:00,26.89,26.93,26.86,26.89,122414.34,5.1821,5.1898,5.1763,5.1821,122414.34
2005-12-15 15:30:00,26.89,26.89,26.84,26.89,261199.46,5.1821,5.1821,5.1725,5.1821,261199.46
2005-12-16 09:30:00,26.95,27.01,26.81,26.98,810720.12,5.1937,5.2052,5.1667,5.1995,810720.12
2005-12-16 10:00:00,26.98,27.06,26.95,26.98,190585.2,5.1995,5.2149,5.1937,5.1995,190585.2
2005-12-16 10:30:00,26.95,27.01,26.95,27.0,330836.36,5.1937,5.2052,5.1937,5.2033,330836.36
2005-12-16 11:00:00,27.0,27.1,27.0,27.09,189119.16,5.2033,5.2226,5.2033,5.2207,189119.16
2005-12-16 11:30:00,27.09,27.09,27.03,27.04,131454.92,5.2207,5.2207,5.2091,5.211,131454.92
2005-12-16 12:00:00,27.04,27.1,27.04,27.06,96269.96,5.211,5.2226,5.211,5.2149,96269.96
2005-12-16 12:30:00,27.06,27.07,27.03,27.03,118016.22,5.2149,5.2168,5.2091,5.2091,118016.22
2005-12-16 13:00:00,27.03,27.04,27.01,27.04,141472.86,5.2091,5.211,5.2052,5.211,141472.86
2005-12-16 13:30:00,27.04,27.07,27.04,27.06,92849.2,5.211,5.2168,5.211,5.2149,92849.2
2005-12-16 14:00:00,27.06,27.09,27.06,27.07,88206.74,5.2149,5.2207,5.2149,5.2168,88206.74
2005-12-16 14:30:00,27.07,27.08,27.04,27.05,147581.36,5.2168,5.2187,5.211,5.2129,147581.36
2005-12-16 15:00:00,27.04,27.07,27.02,27.06,157843.64,5.211,5.2168,5.2072,5.2149,157843.64
2005-12-16 15:30:00,27.06,27.12,27.05,27.09,355514.7,5.2149,5.2264,5.2129,5.2207,355514.7
2005-12-19 09:30:00,27.09,27.29,27.07,27.29,235299.42,5.2207,5.2592,5.2168,5.2592,235299.42
2005-12-19 10:00:00,27.28,27.33,27.28,27.3,242385.28,5.2573,5.2669,5.2573,5.2611,242385.28
2005-12-19 10:30:00,27.3,27.32,27.25,27.27,316664.64,5.2611,5.265,5.2515,5.2553,316664.64
2005-12-19 11:00:00,27.26,27.27,27.23,27.24,356492.06,5.2534,5.2553,5.2476,5.2496,356492.06
2005-12-19 11:30:00,27.24,27.26,27.23,27.24,179345.56,5.2496,5.2534,5.2476,5.2496,179345.56
2005-12-19 12:00:00,27.24,27.29,27.24,27.27,121436.98,5.2496,5.2592,5.2496,5.2553,121436.98
2005-12-19 12:30:00,27.27,27.28,27.25,27.27,313488.22,5.2553,5.2573,5.2515,5.2553,313488.22
2005-12-19 13:00:00,27.27,27.29,27.25,27.26,219172.98,5.2553,5.2592,5.2515,5.2534,219172.98
2005-12-19 13:30:00,27.26,27.27,27.25,27.26,137807.76,5.2534,5.2553,5.2515,5.2534,137807.76
2005-12-19 14:00:00,27.26,27.29,27.24,27.26,194983.32,5.2534,5.2592,5.2496,5.2534,194983.32
2005-12-19 14:30:00,27.26,27.28,27.26,27.27,190585.2,5.2534,5.2573,5.2534,5.2553,190585.2
2005-12-19 15:00:00,27.27,27.28,27.2,27.2,270484.38,5.2553,5.2573,5.2419,5.2419,270484.38
2005-12-19 15:30:00,27.2,27.28,27.19,27.26,412445.92,5.2419,5.2573,5.2399,5.2534,412445.92
2005-12-20 09:30:00,27.32,27.34,27.24,27.31,199137.1,5.265,5.2688,5.2496,5.2631,199137.1
2005-12-20 10:00:00,27.31,27.36,27.28,27.32,190096.52,5.2631,5.2727,5.2573,5.265,190096.52
2005-12-20 10:30:00,27.32,27.32,27.26,27.27,119970.94,5.265,5.265,5.2534,5.2553,119970.94
2005-12-20 11:00:00,27.26,27.29,27.25,27.26,183988.02,5.2534,5.2592,5.2515,5.2534,183988.02
2005-12-20 11:30:00,27.26,27.27,27.22,27.27,97980.34,5.2534,5.2553,5.2457,5.2553,97980.34
2005-12-20 12:00:00,27.27,27.33,27.24,27.32,112885.08,5.2553,5.2669,5.2496,5.265,112885.08
2005-12-20 12:30:00,27.31,27.36,27.28,27.34,100912.42,5.2631,5.2727,5.2573,5.2688,100912.42
2005-12-20 13:00:00,27.33,27.4,27.33,27.4,80143.52,5.2669,5.2804,5.2669,5.2804,80143.52
2005-12-20 13:30:00,27.4,27.41,27.36,27.37,131210.58,5.2804,5.2823,5.2727,5.2746,131210.58
2005-12-20 14:00:00,27.38,27.38,27.3,27.32,77211.44,5.2765,5.2765,5.2611,5.265,77211.44
2005-12-20 14:30:00,27.32,27.35,27.26,27.29,112396.4,5.265,5.2708,5.2534,5.2592,112396.4
2005-12-20 15:00:00,27.29,27.31,27.2,27.21,198892.76,5.2592,5.2631,5.2419,5.2438,198892.76
2005-12-20 15:30:00,27.21,27.25,27.2,27.24,530217.8,5.2438,5.2515,5.2419,5.2496,530217.8
2005-12-21 09:30:00,27.32,27.5,27.32,27.48,233833.38,5.265,5.2997,5.265,5.2958,233833.38
2005-12-21 10:00:00,27.48,27.49,27.44,27.48,108975.64,5.2958,5.2977,5.2881,5.2958,108975.64
2005-12-21 10:30:00,27.48,27.48,27.38,27.41,139029.46,5.2958,5.2958,5.2765,5.2823,139029.46
2005-12-21 11:00:00,27.41,27.44,27.4,27.42,184232.36,5.2823,5.2881,5.2804,5.2843,184232.36
2005-12-21 11:30:00,27.42,27.42,27.33,27.33,83564.28,5.2843,5.2843,5.2669,5.2669,83564.28
2005-12-21 12:00:00,27.33,27.34,27.31,27.32,85274.66,5.2669,5.2688,5.2631,5.265,85274.66
2005-12-21 12:30:00,27.32,27.37,27.3,27.32,109953.0,5.265,5.2746,5.2611,5.265,109953.0
2005-12-21 13:00:00,27.31,27.33,27.27,27.28,101645.44,5.2631,5.2669,5.2553,5.2573,101645.44
2005-12-21 13:30:00,27.28,27.31,27.21,27.27,207444.66,5.2573,5.2631,5.2438,5.2553,207444.66
2005-12-21 14:00:00,27.27,27.36,27.24,27.28,150269.1,5.2553,5.2727,5.2496,5.2573,150269.1
2005-12-21 14:30:00,27.28,27.35,27.28,27.34,196938.04,5.2573,5.2708,5.2573,5.2688,196938.04
2005-12-21 15:00:00,27.33,27.36,27.28,27.34,884999.48,5.2669,5.2727,5.2573,5.2688,884999.48
2005-12-21 15:30:00,27.34,27.4,27.31,27.34,482571.5,5.2688,5.2804,5.2631,5.2688,482571.5
2005-12-22 09:30:00,27.42,27.49,27.38,27.48,247760.76,5.2843,5.2977,5.2765,5.2958,247760.76
2005-12-22 10:00:00,27.48,27.49,27.39,27.47,224304.12,5.2958,5.2977,5.2785,5.2939,224304.12
2005-12-22 10:30:00,27.47,27.54,27.44,27.46,263642.86,5.2939,5.3074,5.2881,5.292,263642.86
2005-12-22 11:00:00,27.46,27.49,27.45,27.47,145137.96,5.292,5.2977,5.29,5.2939,145137.96
2005-12-22 11:30:00,27.47,27.47,27.41,27.45,96514.3,5.2939,5.2939,5.2823,5.29,96514.3
2005-12-22 12:00:00,27.45,27.5,27.42,27.47,265108.9,5.29,5.2997,5.2843,5.2939,265108.9
2005-12-22 12:30:00,27.47,27.51,27.47,27.5,94070.9,5.2939,5.3016,5.2939,5.2997,94070.9
2005-12-22 13:00:00,27.51,27.52,27.48,27.51,133409.64,5.3016,5.3035,5.2958,5.3016,133409.64
2005-12-22 13:30:00,27.51,27.52,27.51,27.52,102867.14,5.3016,5.3035,5.3016,5.3035,102867.14
2005-12-22 14:00:00,27.52,27.54,27.5,27.54,466200.72,5.3035,5.3074,5.2997,5.3074,466200.72
2005-12-22 14:30:00,27.54,27.6,27.53,27.58,211109.76,5.3074,5.3189,5.3055,5.3151,211109.76
2005-12-22 15:00:00,27.58,27.58,27.52,27.55,99202.04,5.3151,5.3151,5.3035,5.3093,99202.04
2005-12-22 15:30:00,27.55,27.58,27.52,27.57,204512.58,5.3093,5.3151,5.3035,5.3132,204512.58
2005-12-23 09:30:00,27.62,27.67,27.54,27.56,255579.64,5.3228,5.3324,5.3074,5.3112,255579.64
2005-12-23 10:00:00,27.56,27.56,27.41,27.43,140495.5,5.3112,5.3112,5.2823,5.2862,140495.5
2005-12-23 10:30:00,27.43,27.46,27.36,27.44,200358.8,5.2862,5.292,5.2727,5.2881,200358.8
2005-12-23 11:00:00,27.43,27.46,27.41,27.45,166151.2,5.2862,5.292,5.2823,5.29,166151.2
2005-12-23 11:30:00,27.45,27.45,27.4,27.41,163952.14,5.29,5.29,5.2804,5.2823,163952.14
2005-12-23 12:00:00,27.41,27.44,27.4,27.42,125590.76,5.2823,5.2881,5.2804,5.2843,125590.76
2005-12-23 12:30:00,27.42,27.43,27.4,27.4,130966.24,5.2843,5.2862,5.2804,5.2804,130966.24
2005-12-23 13:00:00,27.41,27.43,27.38,27.4,49356.68,5.2823,5.2862,5.2765,5.2804,49356.68
2005-12-23 13:30:00,27.41,27.42,27.34,27.36,90650.14,5.2823,5.2843,5.2688,5.2727,90650.14
2005-12-23 14:00:00,27.36,27.39,27.32,27.38,54976.5,5.2727,5.2785,5.265,5.2765,54976.5
2005-12-23 14:30:00,27.39,27.42,27.38,27.41,106287.9,5.2785,5.2843,5.2765,5.2823,106287.9
2005-12-23 15:00:00,27.41,27.42,27.38,27.4,110686.02,5.2823,5.2843,5.2765,5.2804,110686.02
2005-12-23 15:30:00,27.4,27.45,27.4,27.42,248493.78,5.2804,5.29,5.2804,5.2843,248493.78
2005-12-27 09:30:00,27.38,27.49,27.32,27.46,145870.98,5.2765,5.2977,5.265,5.292,145870.98
2005-12-27 10:00:00,27.46,27.5,27.41,27.42,256068.32,5.292,5.2997,5.2823,5.2843,256068.32
2005-12-27 10:30:00,27.42,27.54,27.41,27.51,155888.92,5.2843,5.3074,5.2823,5.3016,155888.92
2005-12-27 11:00:00,27.51,27.58,27.48,27.56,215752.22,5.3016,5.3151,5.2958,5.3112,215752.22
2005-12-27 11:30:00,27.56,27.58,27.48,27.48,181788.96,5.3112,5.3151,5.2958,5.2958,181788.96
2005-12-27 12:00:00,27.47,27.47,27.42,27.44,173481.4,5.2939,5.2939,5.2843,5.2881,173481.4
2005-12-27 12:30:00,27.44,27.45,27.37,27.42,153689.86,5.2881,5.29,5.2746,5.2843,153689.86
2005-12-27 13:00:00,27.43,27.46,27.36,27.39,169327.62,5.2862,5.292,5.2727,5.2785,169327.62
2005-12-27 13:30:00,27.4,27.4,27.27,27.29,132432.28,5.2804,5.2804,5.2553,5.2592,132432.28
2005-12-27 14:00:00,27.29,27.4,27.28,27.38,212331.46,5.2592,5.2804,5.2573,5.2765,212331.46
2005-12-27 14:30:00,27.38,27.39,27.24,27.26,200847.48,5.2765,5.2785,5.2496,5.2534,200847.48
2005-12-27 15:00:00,27.27,27.31,27.25,27.27,130966.24,5.2553,5.2631,5.2515,5.2553,130966.24
2005-12-27 15:30:00,27.27,27.27,27.18,27.21,292230.64,5.2553,5.2553,5.238,5.2438,292230.64
2005-12-28 09:30:00,27.28,27.38,27.28,27.34,223571.1,5.2573,5.2765,5.2573,5.2688,223571.1
2005-12-28 10:00:00,27.33,27.41,27.32,27.33,133409.64,5.2669,5.2823,5.265,5.2669,133409.64
2005-12-28 10:30:00,27.33,27.39,27.3,27.34,98957.7,5.2669,5.2785,5.2611,5.2688,98957.7
2005-12-28 11:00:00,27.34,27.36,27.32,27.36,105799.22,5.2688,5.2727,5.265,5.2727,105799.22
2005-12-28 11:30:00,27.36,27.41,27.33,27.41,159554.02,5.2727,5.2823,5.2669,5.2823,159554.02
2005-12-28 12:00:00,27.41,27.46,27.38,27.42,111419.04,5.2823,5.292,5.2765,5.2843,111419.04
2005-12-28 12:30:00,27.42,27.42,27.38,27.4,27610.42,5.2843,5.2843,5.2765,5.2804,27610.42
2005-12-28 13:00:00,27.4,27.45,27.4,27.45,85030.32,5.2804,5.29,5.2804,5.29,85030.32
2005-12-28 13:30:00,27.44,27.46,27.4,27.42,139762.48,5.2881,5.292,5.2804,5.2843,139762.48
2005-12-28 14:00:00,27.42,27.46,27.42,27.44,89184.1,5.2843,5.292,5.2843,5.2881,89184.1
2005-12-28 14:30:00,27.44,27.46,27.42,27.45,107509.6,5.2881,5.292,5.2843,5.29,107509.6
2005-12-28 15:00:00,27.46,27.5,27.45,27.5,132187.94,5.292,5.2997,5.29,5.2997,132187.94
2005-12-28 15:30:00,27.5,27.52,27.41,27.45,548298.96,5.2997,5.3035,5.2823,5.29,548298.96
2005-12-29 09:30:00,27.49,27.53,27.36,27.5,140984.18,5.2977,5.3055,5.2727,5.2997,140984.18
2005-12-29 10:00:00,27.5,27.52,27.43,27.43,165173.84,5.2997,5.3035,5.2862,5.2862,165173.84
2005-12-29 10:30:00,27.43,27.48,27.42,27.46,145870.98,5.2862,5.2958,5.2843,5.292,145870.98
2005-12-29 11:00:00,27.46,27.51,27.42,27.45,101401.1,5.292,5.3016,5.2843,5.29,101401.1
2005-12-29 11:30:00,27.46,27.49,27.44,27.48,47646.3,5.292,5.2977,5.2881,5.2958,47646.3
2005-12-29 12:00:00,27.48,27.5,27.46,27.5,59863.3,5.2958,5.2997,5.292,5.2997,59863.3
2005-12-29 12:30:00,27.5,27.54,27.5,27.53,70614.26,5.2997,5.3074,5.2997,5.3055,70614.26
2005-12-29 13:00:00,27.52,27.54,27.5,27.53,74035.02,5.3035,5.3074,5.2997,5.3055,74035.02
2005-12-29 13:30:00,27.54,27.57,27.53,27.54,38850.06,5.3074,5.3132,5.3055,5.3074,38850.06
2005-12-29 14:00:00,27.54,27.58,27.52,27.57,73790.68,5.3074,5.3151,5.3035,5.3132,73790.68
2005-12-29 14:30:00,27.57,27.58,27.54,27.56,67682.18,5.3132,5.3151,5.3074,5.3112,67682.18
2005-12-29 15:00:00,27.56,27.58,27.45,27.49,263887.2,5.3112,5.3151,5.29,5.2977,263887.2
2005-12-29 15:30:00,27.49,27.53,27.48,27.49,366265.66,5.2977,5.3055,5.2958,5.2977,366265.66
2005-12-30 09:30:00,27.48,27.48,27.35,27.38,140984.18,5.2958,5.2958,5.2708,5.2765,140984.18
2005-12-30 10:00:00,27.38,27.4,27.36,27.38,134387.0,5.2765,5.2804,5.2727,5.2765,134387.0
2005-12-30 10:30:00,27.38,27.44,27.38,27.38,134631.34,5.2765,5.2881,5.2765,5.2765,134631.34
2005-12-30 11:00:00,27.38,27.41,27.38,27.39,169816.3,5.2765,5.2823,5.2765,5.2785,169816.3
2005-12-30 11:30:00,27.38,27.39,27.37,27.38,101156.76,5.2765,5.2785,5.2746,5.2765,101156.76
2005-12-30 12:00:00,27.38,27.4,27.38,27.38,70858.6,5.2765,5.2804,5.2765,5.2765,70858.6
2005-12-30 12:30:00,27.37,27.38,27.35,27.35,86007.68,5.2746,5.2765,5.2708,5.2708,86007.68
2005-12-30 13:00:00,27.35,27.36,27.32,27.35,79410.5,5.2708,5.2727,5.265,5.2708,79410.5
2005-12-30 13:30:00,27.35,27.35,27.32,27.33,91138.82,5.2708,5.2708,5.265,5.2669,91138.82
2005-12-30 14:00:00,27.33,27.36,27.27,27.29,145870.98,5.2669,5.2727,5.2553,5.2592,145870.98
2005-12-30 14:30:00,27.29,27.29,27.13,27.18,275615.52,5.2592,5.2592,5.2284,5.238,275615.52
2005-12-30 15:00:00,27.18,27.18,27.09,27.18,205001.26,5.238,5.238,5.2207,5.238,205001.26
2005-12-30 15:30:00,27.18,27.24,27.12,27.13,374573.22,5.238,5.2496,5.2264,5.2284,374573.22
2006-01-03 09:30:00,27.25,27.32,27.17,27.3,308601.42,5.2515,5.265,5.2361,5.2611,308601.42
2006-01-03 10:00:00,27.29,27.34,27.26,27.26,649944.4,5.2592,5.2688,5.2534,5.2534,649944.4
2006-01-03 10:30:00,27.26,27.27,27.12,27.15,513602.68,5.2534,5.2553,5.2264,5.2322,513602.68
2006-01-03 11:00:00,27.15,27.19,27.11,27.14,442499.74,5.2322,5.2399,5.2245,5.2303,442499.74
2006-01-03 11:30:00,27.14,27.19,27.08,27.14,189607.84,5.2303,5.2399,5.2187,5.2303,189607.84
2006-01-03 12:00:00,27.15,27.31,27.14,27.24,246783.4,5.2322,5.2631,5.2303,5.2496,246783.4
2006-01-03 12:30:00,27.23,27.28,27.22,27.24,255090.96,5.2476,5.2573,5.2457,5.2496,255090.96
2006-01-03 13:00:00,27.24,27.28,27.23,27.26,127301.14,5.2496,5.2573,5.2476,5.2534,127301.14
2006-01-03 13:30:00,27.26,27.26,27.21,27.21,345252.42,5.2534,5.2534,5.2438,5.2438,345252.42
2006-01-03 14:00:00,27.22,27.31,27.21,27.27,530950.82,5.2457,5.2631,5.2438,5.2553,530950.82
2006-01-03 14:30:00,27.26,27.31,27.22,27.24,405360.06,5.2534,5.2631,5.2457,5.2496,405360.06
2006-01-03 15:00:00,27.25,27.33,27.25,27.28,476707.34,5.2515,5.2669,5.2515,5.2573,476707.34
2006-01-03 15:30:00,27.28,27.32,27.24,27.28,497720.58,5.2573,5.265,5.2496,5.2573,497720.58
2006-01-04 09:30:00,27.48,27.59,27.32,27.4,421242.16,5.2958,5.317,5.265,5.2804,421242.16
2006-01-04 10:00:00,27.42,27.54,27.4,27.53,293208.0,5.2843,5.3074,5.2804,5.3055,293208.0
2006-01-04 10:30:00,27.53,27.69,27.52,27.64,442499.74,5.3055,5.3363,5.3035,5.3267,442499.74
2006-01-04 11:00:00,27.65,27.71,27.61,27.66,238231.5,5.3286,5.3401,5.3209,5.3305,238231.5
2006-01-04 11:30:00,27.66,27.74,27.66,27.73,195960.68,5.3305,5.3459,5.3305,5.344,195960.68
2006-01-04 12:00:00,27.72,27.74,27.63,27.65,186675.76,5.3421,5.3459,5.3247,5.3286,186675.76
2006-01-04 12:30:00,27.65,27.69,27.64,27.66,138052.1,5.3286,5.3363,5.3267,5.3305,138052.1
2006-01-04 13:00:00,27.67,27.71,27.63,27.71,109708.66,5.3324,5.3401,5.3247,5.3401,109708.66
2006-01-04 13:30:00,27.72,27.72,27.64,27.65,216240.9,5.3421,5.3421,5.3267,5.3286,216240.9
2006-01-04 14:00:00,27.65,27.7,27.62,27.67,204268.24,5.3286,5.3382,5.3228,5.3324,204268.24
2006-01-04 14:30:00,27.67,27.77,27.66,27.76,244828.68,5.3324,5.3517,5.3305,5.3498,244828.68
2006-01-04 15:00:00,27.75,27.83,27.74,27.8,356980.74,5.3478,5.3633,5.3459,5.3575,356980.74
2006-01-04 15:30:00,27.81,27.93,27.79,27.91,722757.72,5.3594,5.3825,5.3556,5.3787,722757.72
2006-01-05 09:30:00,27.87,27.88,27.76,27.81,268040.98,5.371,5.3729,5.3498,5.3594,268040.98
2006-01-05 10:00:00,27.81,27.86,27.76,27.78,260710.78,5.3594,5.369,5.3498,5.3536,260710.78
2006-01-05 10:30:00,27.78,27.81,27.56,27.7,174458.76,5.3536,5.3594,5.3112,5.3382,174458.76
2006-01-05 11:00:00,27.69,27.7,27.56,27.59,180811.6,5.3363,5.3382,5.3112,5.317,180811.6
2006-01-05 11:30:00,27.6,27.68,27.58,27.65,184965.38,5.3189,5.3344,5.3151,5.3286,184965.38
2006-01-05 12:00:00,27.65,27.69,27.59,27.6,151979.48,5.3286,5.3363,5.317,5.3189,151979.48
2006-01-05 12:30:00,27.61,27.62,27.56,27.61,176902.16,5.3209,5.3228,5.3112,5.3209,176902.16
2006-01-05 13:00:00,27.61,27.66,27.58,27.6,142205.88,5.3209,5.3305,5.3151,5.3189,142205.88
2006-01-05 13:30:00,27.61,27.65,27.58,27.63,110686.02,5.3209,5.3286,5.3151,5.3247,110686.02
2006-01-05 14:00:00,27.63,27.72,27.63,27.68,142205.88,5.3247,5.3421,5.3247,5.3344,142205.88
2006-01-05 14:30:00,27.68,27.7,27.66,27.7,143183.24,5.3344,5.3382,5.3305,5.3382,143183.24
2006-01-05 15:00:00,27.69,27.76,27.68,27.73,209155.04,5.3363,5.3498,5.3344,5.344,209155.04
2006-01-05 15:30:00,27.73,27.73,27.67,27.7,242629.62,5.344,5.344,5.3324,5.3382,242629.62
2006-01-06 09:30:00,27.83,27.87,27.75,27.77,181300.28,5.3633,5.371,5.3478,5.3517,181300.28
2006-01-06 10:00:00,27.76,27.79,27.66,27.67,140495.5,5.3498,5.3556,5.3305,5.3324,140495.5
2006-01-06 10:30:00,27.68,27.73,27.62,27.63,145626.64,5.3344,5.344,5.3228,5.3247,145626.64
2006-01-06 11:00:00,27.63,27.65,27.6,27.63,152223.82,5.3247,5.3286,5.3189,5.3247,152223.82
2006-01-06 11:30:00,27.63,27.64,27.55,27.6,174947.44,5.3247,5.3267,5.3093,5.3189,174947.44
2006-01-06 12:00:00,27.59,27.64,27.58,27.61,112640.74,5.317,5.3267,5.3151,5.3209,112640.74
2006-01-06 12:30:00,27.61,27.66,27.6,27.65,103844.5,5.3209,5.3305,5.3189,5.3286,103844.5
2006-01-06 13:00:00,27.65,27.68,27.64,27.67,121681.32,5.3286,5.3344,5.3267,5.3324,121681.32
2006-01-06 13:30:00,27.67,27.81,27.65,27.78,144160.6,5.3324,5.3594,5.3286,5.3536,144160.6
2006-01-06 14:00:00,27.79,27.82,27.7,27.7,120215.28,5.3556,5.3613,5.3382,5.3382,120215.28
2006-01-06 14:30:00,27.7,27.76,27.65,27.7,160287.04,5.3382,5.3498,5.3286,5.3382,160287.04
2006-01-06 15:00:00,27.71,27.74,27.67,27.68,156621.94,5.3401,5.3459,5.3324,5.3344,156621.94
2006-01-06 15:30:00,27.68,27.73,27.67,27.73,328392.96,5.3344,5.344,5.3324,5.344,328392.96
2006-01-09 09:30:00,27.79,27.9,27.77,27.88,236521.12,5.3556,5.3768,5.3517,5.3729,236521.12
2006-01-09 10:00:00,27.86,27.89,27.83,27.85,145870.98,5.369,5.3748,5.3633,5.3671,145870.98
2006-01-09 10:30:00,27.85,27.91,27.85,27.89,327415.6,5.3671,5.3787,5.3671,5.3748,327415.6
2006-01-09 11:00:00,27.89,27.9,27.83,27.85,132676.62,5.3748,5.3768,5.3633,5.3671,132676.62
2006-01-09 11:30:00,27.86,27.87,27.76,27.78,128278.5,5.369,5.371,5.3498,5.3536,128278.5
2006-01-09 12:00:00,27.78,27.8,27.73,27.79,159309.68,5.3536,5.3575,5.344,5.3556,159309.68
2006-01-09 12:30:00,27.79,27.87,27.77,27.83,393143.06,5.3556,5.371,5.3517,5.3633,393143.06
2006-01-09 13:00:00,27.83,27.83,27.78,27.81,153445.52,5.3633,5.3633,5.3536,5.3594,153445.52
2006-01-09 13:30:00,27.81,27.85,27.8,27.81,250937.18,5.3594,5.3671,5.3575,5.3594,250937.18
2006-01-09 14:00:00,27.82,27.85,27.78,27.78,143671.92,5.3613,5.3671,5.3536,5.3536,143671.92
2006-01-09 14:30:00,27.77,27.77,27.65,27.72,310556.14,5.3517,5.3517,5.3286,5.3421,310556.14
2006-01-09 15:00:00,27.72,27.73,27.67,27.68,145382.3,5.3421,5.344,5.3324,5.3344,145382.3
2006-01-09 15:30:00,27.67,27.74,27.63,27.66,508227.2,5.3324,5.3459,5.3247,5.3305,508227.2
2006-01-10 09:30:00,27.6,27.6,27.42,27.44,181544.62,5.3189,5.3189,5.2843,5.2881,181544.62
2006-01-10 10:00:00,27.44,27.59,27.42,27.58,135608.7,5.2881,5.317,5.2843,5.3151,135608.7
2006-01-10 10:30:00,27.59,27.66,27.54,27.63,137563.42,5.317,5.3305,5.3074,5.3247,137563.42
2006-01-10 11:00:00,27.63,27.64,27.58,27.63,172259.7,5.3247,5.3267,5.3151,5.3247,172259.7
2006-01-10 11:30:00,27.62,27.7,27.6,27.65,152468.16,5.3228,5.3382,5.3189,5.3286,152468.16
2006-01-10 12:00:00,27.65,27.7,27.64,27.67,161508.74,5.3286,5.3382,5.3267,5.3324,161508.74
2006-01-10 12:30:00,27.67,27.75,27.67,27.72,94070.9,5.3324,5.3478,5.3324,5.3421,94070.9
2006-01-10 13:00:00,27.72,27.76,27.71,27.76,425395.94,5.3421,5.3498,5.3401,5.3498,425395.94
2006-01-10 13:30:00,27.76,27.77,27.73,27.74,121681.32,5.3498,5.3517,5.344,5.3459,121681.32
2006-01-10 14:00:00,27.74,27.76,27.71,27.74,117283.2,5.3459,5.3498,5.3401,5.3459,117283.2
2006-01-10 14:30:00,27.73,27.83,27.69,27.81,152468.16,5.344,5.3633,5.3363,5.3594,152468.16
2006-01-10 15:00:00,27.82,27.93,27.77,27.92,178856.88,5.3613,5.3825,5.3517,5.3806,178856.88
2006-01-10 15:30:00,27.92,28.03,27.9,28.01,357225.08,5.3806,5.4018,5.3768,5.398,357225.08
2006-01-11 09:30:00,28.08,28.22,28.05,28.16,568823.52,5.4114,5.4384,5.4057,5.4269,568823.52
2006-01-11 10:00:00,28.16,28.17,28.08,28.12,620623.6,5.4269,5.4288,5.4114,5.4192,620623.6
2006-01-11 10:30:00,28.12,28.14,27.98,28.03,180078.58,5.4192,5.423,5.3922,5.4018,180078.58
2006-01-11 11:00:00,28.03,28.08,28.01,28.05,119237.92,5.4018,5.4114,5.398,5.4057,119237.92
2006-01-11 11:30:00,28.05,28.08,28.02,28.03,246294.72,5.4057,5.4114,5.3999,5.4018,246294.72
2006-01-11 12:00:00,28.03,28.06,28.01,28.02,291741.96,5.4018,5.4076,5.398,5.3999,291741.96
2006-01-11 12:30:00,28.03,28.07,28.01,28.02,189852.18,5.4018,5.4095,5.398,5.3999,189852.18
2006-01-11 13:00:00,28.03,28.03,27.94,27.99,164440.82,5.4018,5.4018,5.3845,5.3941,164440.82
2006-01-11 13:30:00,27.99,28.07,27.97,28.03,133165.3,5.3941,5.4095,5.3902,5.4018,133165.3
2006-01-11 14:00:00,28.03,28.05,27.99,28.02,140739.84,5.4018,5.4057,5.3941,5.3999,140739.84
2006-01-11 14:30:00,28.02,28.04,28.01,28.03,285389.12,5.3999,5.4037,5.398,5.4018,285389.12
2006-01-11 15:00:00,28.03,28.04,27.99,28.02,366021.32,5.4018,5.4037,5.3941,5.3999,366021.32
2006-01-11 15:30:00,28.02,28.02,27.99,28.01,474263.94,5.3999,5.3999,5.3941,5.398,474263.94
2006-01-12 09:30:00,27.9,27.9,27.76,27.77,225525.82,5.3768,5.3768,5.3498,5.3517,225525.82
2006-01-12 10:00:00,27.78,27.8,27.56,27.56,208910.7,5.3536,5.3575,5.3112,5.3112,208910.7
2006-01-12 10:30:00,27.57,27.59,27.51,27.57,187897.46,5.3132,5.317,5.3016,5.3132,187897.46
2006-01-12 11:00:00,27.57,27.63,27.57,27.61,115817.16,5.3132,5.3247,5.3132,5.3209,115817.16
2006-01-12 11:30:00,27.61,27.66,27.59,27.6,161508.74,5.3209,5.3305,5.317,5.3189,161508.74
2006-01-12 12:00:00,27.6,27.6,27.52,27.58,110441.68,5.3189,5.3189,5.3035,5.3151,110441.68
2006-01-12 12:30:00,27.6,27.61,27.57,27.58,61818.02,5.3189,5.3209,5.3132,5.3151,61818.02
2006-01-12 13:00:00,27.57,27.59,27.56,27.58,82586.92,5.3132,5.317,5.3112,5.3151,82586.92
2006-01-12 13:30:00,27.58,27.6,27.54,27.56,131210.58,5.3151,5.3189,5.3074,5.3112,131210.58
2006-01-12 14:00:00,27.55,27.6,27.47,27.57,160287.04,5.3093,5.3189,5.2939,5.3132,160287.04
2006-01-12 14:30:00,27.57,27.62,27.54,27.55,133165.3,5.3132,5.3228,5.3074,5.3093,133165.3
2006-01-12 15:00:00,27.56,27.63,27.55,27.59,105799.22,5.3112,5.3247,5.3093,5.317,105799.22
2006-01-12 15:30:00,27.58,27.63,27.49,27.54,369442.08,5.3151,5.3247,5.2977,5.3074,369442.08
2006-01-13 09:30:00,27.58,27.67,27.51,27.59,198648.42,5.3151,5.3324,5.3016,5.317,198648.42
2006-01-13 10:00:00,27.6,27.64,27.5,27.53,131210.58,5.3189,5.3267,5.2997,5.3055,131210.58
2006-01-13 10:30:00,27.55,27.55,27.45,27.53,114106.78,5.3093,5.3093,5.29,5.3055,114106.78
2006-01-13 11:00:00,27.53,27.53,27.47,27.48,71591.62,5.3055,5.3055,5.2939,5.2958,71591.62
2006-01-13 11:30:00,27.47,27.48,27.38,27.38,121192.64,5.2939,5.2958,5.2765,5.2765,121192.64
2006-01-13 12:00:00,27.39,27.39,27.31,27.31,125102.08,5.2785,5.2785,5.2631,5.2631,125102.08
2006-01-13 12:30:00,27.31,27.33,27.24,27.24,114839.8,5.2631,5.2669,5.2496,5.2496,114839.8
2006-01-13 13:00:00,27.24,27.29,27.24,27.29,118504.9,5.2496,5.2592,5.2496,5.2592,118504.9
2006-01-13 13:30:00,27.29,27.29,27.14,27.22,215996.56,5.2592,5.2592,5.2303,5.2457,215996.56
2006-01-13 14:00:00,27.22,27.22,27.07,27.11,276837.22,5.2457,5.2457,5.2168,5.2245,276837.22
2006-01-13 14:30:00,27.11,27.16,27.09,27.13,259000.4,5.2245,5.2341,5.2207,5.2284,259000.4
2006-01-13 15:00:00,27.13,27.16,27.12,27.15,290764.6,5.2284,5.2341,5.2264,5.2322,290764.6
2006-01-13 15:30:00,27.15,27.22,27.09,27.21,446164.84,5.2322,5.2457,5.2207,5.2438,446164.84
2006-01-17 09:30:00,27.05,27.19,27.05,27.18,215263.54,5.2129,5.2399,5.2129,5.238,215263.54
2006-01-17 10:00:00,27.18,27.18,27.05,27.06,268529.66,5.238,5.238,5.2129,5.2149,268529.66
2006-01-17 10:30:00,27.06,27.13,27.06,27.09,180567.26,5.2149,5.2284,5.2149,5.2207,180567.26
2006-01-17 11:00:00,27.09,27.17,27.09,27.14,190096.52,5.2207,5.2361,5.2207,5.2303,190096.52
2006-01-17 11:30:00,27.14,27.17,27.13,27.15,132676.62,5.2303,5.2361,5.2284,5.2322,132676.62
2006-01-17 12:00:00,27.15,27.15,27.09,27.11,171526.68,5.2322,5.2322,5.2207,5.2245,171526.68
2006-01-17 12:30:00,27.11,27.19,27.09,27.13,134387.0,5.2245,5.2399,5.2207,5.2284,134387.0
2006-01-17 13:00:00,27.13,27.18,27.12,27.18,84785.98,5.2284,5.238,5.2264,5.238,84785.98
2006-01-17 13:30:00,27.18,27.18,27.13,27.15,161997.42,5.238,5.238,5.2284,5.2322,161997.42
2006-01-17 14:00:00,27.15,27.19,27.15,27.17,217951.28,5.2322,5.2399,5.2322,5.2361,217951.28
2006-01-17 14:30:00,27.17,27.26,27.17,27.24,248249.44,5.2361,5.2534,5.2361,5.2496,248249.44
2006-01-17 15:00:00,27.25,27.26,27.21,27.22,75012.38,5.2515,5.2534,5.2438,5.2457,75012.38
2006-01-17 15:30:00,27.22,27.27,27.21,27.23,216240.9,5.2457,5.2553,5.2438,5.2476,216240.9
2006-01-18 09:30:00,27.16,27.29,27.14,27.16,296628.76,5.2341,5.2592,5.2303,5.2341,296628.76
2006-01-18 10:00:00,27.16,27.22,27.13,27.18,165662.52,5.2341,5.2457,5.2284,5.238,165662.52
2006-01-18 10:30:00,27.18,27.2,27.14,27.14,86496.36,5.238,5.2419,5.2303,5.2303,86496.36
2006-01-18 11:00:00,27.13,27.16,27.11,27.13,136097.38,5.2284,5.2341,5.2245,5.2284,136097.38
2006-01-18 11:30:00,27.15,27.15,27.06,27.07,126323.78,5.2322,5.2322,5.2149,5.2168,126323.78
2006-01-18 12:00:00,27.07,27.08,27.06,27.08,152223.82,5.2168,5.2187,5.2149,5.2187,152223.82
2006-01-18 12:30:00,27.08,27.12,27.03,27.03,155155.9,5.2187,5.2264,5.2091,5.2091,155155.9
2006-01-18 13:00:00,27.04,27.08,26.97,26.97,183988.02,5.211,5.2187,5.1975,5.1975,183988.02
2006-01-18 13:30:00,26.97,27.05,26.95,27.04,250204.16,5.1975,5.2129,5.1937,5.211,250204.16
2006-01-18 14:00:00,27.04,27.13,27.04,27.09,107509.6,5.211,5.2284,5.211,5.2207,107509.6
2006-01-18 14:30:00,27.09,27.11,26.99,27.05,199137.1,5.2207,5.2245,5.2014,5.2129,199137.1
2006-01-18 15:00:00,27.05,27.06,27.01,27.03,260710.78,5.2129,5.2149,5.2052,5.2091,260710.78
2006-01-18 15:30:00,27.03,27.2,27.01,27.13,630397.2,5.2091,5.2419,5.2052,5.2284,630397.2
2006-01-19 09:30:00,27.32,27.32,27.14,27.27,237987.16,5.265,5.265,5.2303,5.2553,237987.16
2006-01-19 10:00:00,27.27,27.29,27.18,27.2,193761.62,5.2553,5.2592,5.238,5.2419,193761.62
2006-01-19 10:30:00,27.21,27.22,27.17,27.19,158087.98,5.2438,5.2457,5.2361,5.2399,158087.98
2006-01-19 11:00:00,27.2,27.23,27.19,27.22,101889.78,5.2419,5.2476,5.2399,5.2457,101889.78
2006-01-19 11:30:00,27.22,27.3,27.22,27.29,99690.72,5.2457,5.2611,5.2457,5.2592,99690.72
2006-01-19 12:00:00,27.29,27.37,27.29,27.37,152712.5,5.2592,5.2746,5.2592,5.2746,152712.5
2006-01-19 12:30:00,27.37,27.44,27.36,27.42,62795.38,5.2746,5.2881,5.2727,5.2843,62795.38
2006-01-19 13:00:00,27.43,27.5,27.43,27.47,78677.48,5.2862,5.2997,5.2862,5.2939,78677.48
2006-01-19 13:30:00,27.48,27.54,27.48,27.51,96269.96,5.2958,5.3074,5.2958,5.3016,96269.96
2006-01-19 14:00:00,27.51,27.52,27.42,27.42,87473.72,5.3016,5.3035,5.2843,5.2843,87473.72
2006-01-19 14:30:00,27.42,27.48,27.4,27.48,82342.58,5.2843,5.2958,5.2804,5.2958,82342.58
2006-01-19 15:00:00,27.47,27.47,27.4,27.45,93093.54,5.2939,5.2939,5.2804,5.29,93093.54
2006-01-19 15:30:00,27.44,27.47,27.4,27.43,252647.56,5.2881,5.2939,5.2804,5.2862,252647.56
2006-01-20 09:30:00,27.71,27.76,27.61,27.63,539747.06,5.3401,5.3498,5.3209,5.3247,539747.06
2006-01-20 10:00:00,27.63,27.67,27.56,27.59,157110.62,5.3247,5.3324,5.3112,5.317,157110.62
2006-01-20 10:30:00,27.6,27.74,27.5,27.51,204512.58,5.3189,5.3459,5.2997,5.3016,204512.58
2006-01-20 11:00:00,27.51,27.51,27.35,27.43,133653.98,5.3016,5.3016,5.2708,5.2862,133653.98
2006-01-20 11:30:00,27.43,27.44,27.34,27.4,401206.28,5.2862,5.2881,5.2688,5.2804,401206.28
2006-01-20 12:00:00,27.4,27.5,27.37,27.49,168350.26,5.2804,5.2997,5.2746,5.2977,168350.26
2006-01-20 12:30:00,27.49,27.49,27.42,27.47,116794.52,5.2977,5.2977,5.2843,5.2939,116794.52
2006-01-20 13:00:00,27.46,27.47,27.39,27.44,219417.32,5.292,5.2939,5.2785,5.2881,219417.32
2006-01-20 13:30:00,27.44,27.46,27.42,27.44,156621.94,5.2881,5.292,5.2843,5.2881,156621.94
2006-01-20 14:00:00,27.44,27.47,27.42,27.47,193517.28,5.2881,5.2939,5.2843,5.2939,193517.28
2006-01-20 14:30:00,27.46,27.46,27.4,27.41,292963.66,5.292,5.292,5.2804,5.2823,292963.66
2006-01-20 15:00:00,27.42,27.44,27.34,27.34,334012.78,5.2843,5.2881,5.2688,5.2688,334012.78
2006-01-20 15:30:00,27.34,27.36,27.25,27.31,442255.4,5.2688,5.2727,5.2515,5.2631,442255.4
2006-01-23 09:30:00,27.45,27.56,27.4,27.5,248005.1,5.29,5.3112,5.2804,5.2997,248005.1
2006-01-23 10:00:00,27.5,27.7,27.5,27.54,307135.38,5.2997,5.3382,5.2997,5.3074,307135.38
2006-01-23 10:30:00,27.54,27.64,27.5,27.63,127301.14,5.3074,5.3267,5.2997,5.3247,127301.14
2006-01-23 11:00:00,27.63,27.68,27.61,27.67,162486.1,5.3247,5.3344,5.3209,5.3324,162486.1
2006-01-23 11:30:00,27.67,27.7,27.63,27.63,168105.92,5.3324,5.3382,5.3247,5.3247,168105.92
2006-01-23 12:00:00,27.63,27.64,27.49,27.49,129255.86,5.3247,5.3267,5.2977,5.2977,129255.86
2006-01-23 12:30:00,27.5,27.56,27.46,27.54,112396.4,5.2997,5.3112,5.292,5.3074,112396.4
2006-01-23 13:00:00,27.54,27.62,27.54,27.61,75501.06,5.3074,5.3228,5.3074,5.3209,75501.06
2006-01-23 13:30:00,27.63,27.64,27.54,27.59,78433.14,5.3247,5.3267,5.3074,5.317,78433.14
2006-01-23 14:00:00,27.59,27.63,27.53,27.61,83808.62,5.317,5.3247,5.3055,5.3209,83808.62
2006-01-23 14:30:00,27.61,27.64,27.55,27.63,140984.18,5.3209,5.3267,5.3093,5.3247,140984.18
2006-01-23 15:00:00,27.63,27.66,27.57,27.62,217218.26,5.3247,5.3305,5.3132,5.3228,217218.26
2006-01-23 15:30:00,27.62,27.62,27.48,27.56,295407.06,5.3228,5.3228,5.2958,5.3112,295407.06
2006-01-24 09:30:00,27.58,27.81,27.58,27.76,188630.48,5.3151,5.3594,5.3151,5.3498,188630.48
2006-01-24 10:00:00,27.76,27.8,27.7,27.76,107020.92,5.3498,5.3575,5.3382,5.3498,107020.92
2006-01-24 10:30:00,27.76,27.79,27.7,27.72,105066.2,5.3498,5.3556,5.3382,5.3421,105066.2
2006-01-24 11:00:00,27.72,27.73,27.65,27.69,263154.18,5.3421,5.344,5.3286,5.3363,263154.18
2006-01-24 11:30:00,27.69,27.72,27.66,27.69,78921.82,5.3363,5.3421,5.3305,5.3363,78921.82
2006-01-24 12:00:00,27.68,27.79,27.65,27.66,82831.26,5.3344,5.3556,5.3286,5.3305,82831.26
2006-01-24 12:30:00,27.66,27.82,27.65,27.81,97736.0,5.3305,5.3613,5.3286,5.3594,97736.0
2006-01-24 13:00:00,27.82,27.83,27.72,27.76,75012.38,5.3613,5.3633,5.3421,5.3498,75012.38
2006-01-24 13:30:00,27.76,27.83,27.75,27.81,117771.88,5.3498,5.3633,5.3478,5.3594,117771.88
2006-01-24 14:00:00,27.83,27.87,27.76,27.8,284167.42,5.3633,5.371,5.3498,5.3575,284167.42
2006-01-24 14:30:00,27.8,27.81,27.65,27.66,121681.32,5.3575,5.3594,5.3286,5.3305,121681.32
2006-01-24 15:00:00,27.66,27.73,27.65,27.69,173970.08,5.3305,5.344,5.3286,5.3363,173970.08
2006-01-24 15:30:00,27.69,27.74,27.65,27.68,227969.22,5.3363,5.3459,5.3286,5.3344,227969.22
2006-01-25 09:30:00,27.37,27.78,27.37,27.6,169327.62,5.2746,5.3536,5.2746,5.3189,169327.62
2006-01-25 10:00:00,27.6,27.64,27.35,27.41,246539.06,5.3189,5.3267,5.2708,5.2823,246539.06
2006-01-25 10:30:00,27.42,27.6,27.36,27.59,259977.76,5.2843,5.3189,5.2727,5.317,259977.76
2006-01-25 11:00:00,27.59,27.73,27.56,27.73,249715.48,5.317,5.344,5.3112,5.344,249715.48
2006-01-25 11:30:00,27.74,27.76,27.54,27.57,149536.08,5.3459,5.3498,5.3074,5.3132,149536.08
2006-01-25 12:00:00,27.57,27.57,27.36,27.38,128034.16,5.3132,5.3132,5.2727,5.2765,128034.16
2006-01-25 12:30:00,27.38,27.54,27.35,27.53,141472.86,5.2765,5.3074,5.2708,5.3055,141472.86
2006-01-25 13:00:00,27.53,27.59,27.48,27.51,93093.54,5.3055,5.317,5.2958,5.3016,93093.54
2006-01-25 13:30:00,27.51,27.52,27.38,27.38,182033.3,5.3016,5.3035,5.2765,5.2765,182033.3
2006-01-25 14:00:00,27.37,27.43,27.34,27.37,226258.84,5.2746,5.2862,5.2688,5.2746,226258.84
2006-01-25 14:30:00,27.37,27.45,27.32,27.33,251914.54,5.2746,5.29,5.265,5.2669,251914.54
2006-01-25 15:00:00,27.33,27.5,27.33,27.49,227236.2,5.2669,5.2997,5.2669,5.2977,227236.2
2006-01-25 15:30:00,27.49,27.53,27.43,27.51,219417.32,5.2977,5.3055,5.2862,5.3016,219417.32
2006-01-26 09:30:00,27.73,27.79,27.66,27.77,415622.34,5.344,5.3556,5.3305,5.3517,415622.34
2006-01-26 10:00:00,27.77,27.79,27.69,27.79,249715.48,5.3517,5.3556,5.3363,5.3556,249715.48
2006-01-26 10:30:00,27.79,27.86,27.74,27.85,294185.36,5.3556,5.369,5.3459,5.3671,294185.36
2006-01-26 11:00:00,27.85,27.99,27.83,27.98,183010.66,5.3671,5.3941,5.3633,5.3922,183010.66
2006-01-26 11:30:00,27.98,27.99,27.9,27.9,153934.2,5.3922,5.3941,5.3768,5.3768,153934.2
2006-01-26 12:00:00,27.9,27.99,27.83,27.85,178368.2,5.3768,5.3941,5.3633,5.3671,178368.2
2006-01-26 12:30:00,27.85,27.86,27.78,27.82,403161.0,5.3671,5.369,5.3536,5.3613,403161.0
2006-01-26 13:00:00,27.82,27.88,27.81,27.81,91627.5,5.3613,5.3729,5.3594,5.3594,91627.5
2006-01-26 13:30:00,27.81,27.86,27.79,27.81,127789.82,5.3594,5.369,5.3556,5.3594,127789.82
2006-01-26 14:00:00,27.82,27.88,27.79,27.85,418065.74,5.3613,5.3729,5.3556,5.3671,418065.74
2006-01-26 14:30:00,27.84,27.85,27.76,27.81,219417.32,5.3652,5.3671,5.3498,5.3594,219417.32
2006-01-26 15:00:00,27.81,27.89,27.79,27.8,283434.4,5.3594,5.3748,5.3556,5.3575,283434.4
2006-01-26 15:30:00,27.81,27.91,27.8,27.88,338655.24,5.3594,5.3787,5.3575,5.3729,338655.24
2006-01-27 09:30:00,27.91,28.11,27.89,27.97,472309.22,5.3787,5.4172,5.3748,5.3902,472309.22
2006-01-27 10:00:00,27.97,27.99,27.88,27.91,186431.42,5.3902,5.3941,5.3729,5.3787,186431.42
2006-01-27 10:30:00,27.9,27.99,27.86,27.97,450318.62,5.3768,5.3941,5.369,5.3902,450318.62
2006-01-27 11:00:00,27.96,28.06,27.96,27.98,153201.18,5.3883,5.4076,5.3883,5.3922,153201.18
2006-01-27 11:30:00,27.98,28.06,27.98,28.01,219417.32,5.3922,5.4076,5.3922,5.398,219417.32
2006-01-27 12:00:00,28.01,28.06,27.99,28.03,140495.5,5.398,5.4076,5.3941,5.4018,140495.5
2006-01-27 12:30:00,28.04,28.05,28.0,28.02,76722.76,5.4037,5.4057,5.396,5.3999,76722.76
2006-01-27 13:00:00,28.02,28.04,27.89,27.9,144404.94,5.3999,5.4037,5.3748,5.3768,144404.94
2006-01-27 13:30:00,27.9,27.9,27.79,27.9,120948.3,5.3768,5.3768,5.3556,5.3768,120948.3
2006-01-27 14:00:00,27.9,27.98,27.9,27.98,80876.54,5.3768,5.3922,5.3768,5.3922,80876.54
2006-01-27 14:30:00,27.99,28.0,27.94,27.99,117771.88,5.3941,5.396,5.3845,5.3941,117771.88
2006-01-27 15:00:00,27.99,28.03,27.92,28.02,402916.66,5.3941,5.4018,5.3806,5.3999,402916.66
2006-01-27 15:30:00,28.03,28.09,28.0,28.03,434680.86,5.4018,5.4134,5.396,5.4018,434680.86
2006-01-30 09:30:00,28.08,28.08,27.83,28.01,218439.96,5.4114,5.4114,5.3633,5.398,218439.96
2006-01-30 10:00:00,28.01,28.1,28.01,28.1,493078.12,5.398,5.4153,5.398,5.4153,493078.12
2006-01-30 10:30:00,28.1,28.2,28.1,28.18,201580.5,5.4153,5.4346,5.4153,5.4307,201580.5
2006-01-30 11:00:00,28.18,28.18,28.12,28.15,289787.24,5.4307,5.4307,5.4192,5.4249,289787.24
2006-01-30 11:30:00,28.15,28.18,28.1,28.16,226503.18,5.4249,5.4307,5.4153,5.4269,226503.18
2006-01-30 12:00:00,28.16,28.32,28.15,28.32,260222.1,5.4269,5.4577,5.4249,5.4577,260222.1
2006-01-30 12:30:00,28.32,28.44,28.32,28.38,318130.68,5.4577,5.4808,5.4577,5.4693,318130.68
2006-01-30 13:00:00,28.38,28.4,28.35,28.39,221616.38,5.4693,5.4731,5.4635,5.4712,221616.38
2006-01-30 13:30:00,28.39,28.44,28.36,28.44,175191.78,5.4712,5.4808,5.4654,5.4808,175191.78
2006-01-30 14:00:00,28.44,28.44,28.37,28.43,221372.04,5.4808,5.4808,5.4673,5.4789,221372.04
2006-01-30 14:30:00,28.43,28.75,28.43,28.75,1231962.28,5.4789,5.5406,5.4789,5.5406,1231962.28
2006-01-30 15:00:00,28.74,28.75,28.67,28.72,798014.44,5.5386,5.5406,5.5251,5.5348,798014.44
2006-01-30 15:30:00,28.71,28.83,28.69,28.83,1159148.96,5.5329,5.556,5.529,5.556,1159148.96
2006-01-31 09:30:00,28.55,28.55,28.25,28.34,1009612.88,5.502,5.502,5.4442,5.4616,1009612.88
2006-01-31 10:00:00,28.36,28.44,28.24,28.3,411468.56,5.4654,5.4808,5.4423,5.4538,411468.56
2006-01-31 10:30:00,28.3,28.43,28.29,28.43,154178.54,5.4538,5.4789,5.4519,5.4789,154178.54
2006-01-31 11:00:00,28.43,28.46,28.3,28.32,414400.64,5.4789,5.4847,5.4538,5.4577,414400.64
2006-01-31 11:30:00,28.32,28.46,28.31,28.41,146848.34,5.4577,5.4847,5.4558,5.475,146848.34
2006-01-31 12:00:00,28.41,28.44,28.32,28.4,259489.08,5.475,5.4808,5.4577,5.4731,259489.08
2006-01-31 12:30:00,28.4,28.44,28.38,28.42,95292.6,5.4731,5.4808,5.4693,5.477,95292.6
2006-01-31 13:00:00,28.42,28.59,28.41,28.59,299805.18,5.477,5.5097,5.475,5.5097,299805.18
2006-01-31 13:30:00,28.59,28.6,28.53,28.57,248249.44,5.5097,5.5117,5.4982,5.5059,248249.44
2006-01-31 14:00:00,28.57,28.57,28.41,28.48,505783.8,5.5059,5.5059,5.475,5.4885,505783.8
2006-01-31 14:30:00,28.48,28.56,28.42,28.54,347695.82,5.4885,5.5039,5.477,5.5001,347695.82
2006-01-31 15:00:00,28.55,28.64,28.53,28.57,330836.36,5.502,5.5194,5.4982,5.5059,330836.36
2006-01-31 15:30:00,28.56,28.62,28.52,28.55,484526.22,5.5039,5.5155,5.4962,5.502,484526.22
2006-02-01 09:30:00,28.24,28.45,28.24,28.33,486236.6,5.4819,5.5227,5.4819,5.4994,486236.6
2006-02-01 10:00:00,28.32,28.43,28.29,28.37,207689.0,5.4975,5.5188,5.4916,5.5072,207689.0
2006-02-01 10:30:00,28.37,28.41,28.26,28.26,282457.04,5.5072,5.5149,5.4858,5.4858,282457.04
2006-02-01 11:00:00,28.26,28.27,28.06,28.15,274638.16,5.4858,5.4878,5.447,5.4645,274638.16
2006-02-01 11:30:00,28.15,28.28,28.14,28.25,282701.38,5.4645,5.4897,5.4625,5.4839,282701.38
2006-02-01 12:00:00,28.27,28.29,28.19,28.29,160775.72,5.4878,5.4916,5.4722,5.4916,160775.72
2006-02-01 12:30:00,28.29,28.35,28.26,28.32,129011.52,5.4916,5.5033,5.4858,5.4975,129011.52
2006-02-01 13:00:00,28.32,28.33,28.29,28.33,132920.96,5.4975,5.4994,5.4916,5.4994,132920.96
2006-02-01 13:30:00,28.33,28.33,28.21,28.25,131454.92,5.4994,5.4994,5.4761,5.4839,131454.92
2006-02-01 14:00:00,28.26,28.33,28.21,28.21,145626.64,5.4858,5.4994,5.4761,5.4761,145626.64
2006-02-01 14:30:00,28.23,28.26,28.05,28.06,259000.4,5.48,5.4858,5.445,5.447,259000.4
2006-02-01 15:00:00,28.06,28.19,28.03,28.03,352582.62,5.447,5.4722,5.4412,5.4412,352582.62
2006-02-01 15:30:00,28.04,28.12,28.01,28.09,448363.9,5.4431,5.4586,5.4373,5.4528,448363.9
2006-02-02 09:30:00,28.03,28.03,27.75,27.89,361867.54,5.4412,5.4412,5.3868,5.414,361867.54
2006-02-02 10:00:00,27.89,28.06,27.86,27.9,286366.48,5.414,5.447,5.4082,5.4159,286366.48
2006-02-02 10:30:00,27.9,27.93,27.65,27.87,276348.54,5.4159,5.4218,5.3674,5.4101,276348.54
2006-02-02 11:00:00,27.87,27.99,27.61,27.61,328637.3,5.4101,5.4334,5.3596,5.3596,328637.3
2006-02-02 11:30:00,27.6,27.72,27.58,27.63,203290.88,5.3577,5.381,5.3538,5.3635,203290.88
2006-02-02 12:00:00,27.63,27.77,27.63,27.67,234077.72,5.3635,5.3907,5.3635,5.3713,234077.72
2006-02-02 12:30:00,27.67,27.72,27.58,27.62,213797.5,5.3713,5.381,5.3538,5.3616,213797.5
2006-02-02 13:00:00,27.61,27.75,27.52,27.69,154911.56,5.3596,5.3868,5.3422,5.3752,154911.56
2006-02-02 13:30:00,27.7,27.74,27.59,27.59,202313.52,5.3771,5.3849,5.3558,5.3558,202313.52
2006-02-02 14:00:00,27.58,27.61,27.46,27.49,212820.14,5.3538,5.3596,5.3305,5.3363,212820.14
2006-02-02 14:30:00,27.49,27.67,27.49,27.56,219661.66,5.3363,5.3713,5.3363,5.3499,219661.66
2006-02-02 15:00:00,27.57,27.67,27.54,27.61,282212.7,5.3519,5.3713,5.346,5.3596,282212.7
2006-02-02 15:30:00,27.6,27.66,27.47,27.52,563448.04,5.3577,5.3693,5.3325,5.3422,563448.04
2006-02-03 09:30:00,27.63,27.7,27.42,27.46,1027449.7,5.3635,5.3771,5.3228,5.3305,1027449.7
2006-02-03 10:00:00,27.51,27.63,27.28,27.32,520199.86,5.3402,5.3635,5.2956,5.3033,520199.86
2006-02-03 10:30:00,27.33,27.89,27.28,27.88,988599.64,5.3053,5.414,5.2956,5.412,988599.64
2006-02-03 11:00:00,27.88,27.91,27.56,27.71,424174.24,5.412,5.4179,5.3499,5.379,424174.24
2006-02-03 11:30:00,27.7,27.78,27.57,27.63,1400312.54,5.3771,5.3926,5.3519,5.3635,1400312.54
2006-02-03 12:00:00,27.64,27.67,27.54,27.62,214286.18,5.3655,5.3713,5.346,5.3616,214286.18
2006-02-03 12:30:00,27.62,27.67,27.57,27.64,117771.88,5.3616,5.3713,5.3519,5.3655,117771.88
2006-02-03 13:00:00,27.64,27.71,27.58,27.66,119726.6,5.3655,5.379,5.3538,5.3693,119726.6
2006-02-03 13:30:00,27.64,27.7,27.62,27.69,1103683.78,5.3655,5.3771,5.3616,5.3752,1103683.78
2006-02-03 14:00:00,27.7,27.73,27.61,27.65,180322.92,5.3771,5.3829,5.3596,5.3674,180322.92
2006-02-03 14:30:00,27.67,27.76,27.63,27.75,166151.2,5.3713,5.3888,5.3635,5.3868,166151.2
2006-02-03 15:00:00,27.76,27.83,27.71,27.76,295407.06,5.3888,5.4023,5.379,5.3888,295407.06
2006-02-03 15:30:00,27.76,27.76,27.63,27.63,359424.14,5.3888,5.3888,5.3635,5.3635,359424.14
2006-02-06 09:30:00,27.93,28.4,27.86,28.29,662894.42,5.4218,5.513,5.4082,5.4916,662894.42
2006-02-06 10:00:00,28.3,28.96,28.3,28.77,1736524.38,5.4936,5.6217,5.4936,5.5848,1736524.38
2006-02-06 10:30:00,28.75,28.84,28.39,28.48,1547405.22,5.5809,5.5984,5.511,5.5285,1547405.22
2006-02-06 11:00:00,28.48,28.63,28.46,28.57,205245.6,5.5285,5.5576,5.5246,5.546,205245.6
2006-02-06 11:30:00,28.57,28.64,28.54,28.55,174458.76,5.546,5.5596,5.5402,5.5421,174458.76
2006-02-06 12:00:00,28.57,28.76,28.56,28.65,313243.88,5.546,5.5829,5.544,5.5615,313243.88
2006-02-06 12:30:00,28.65,28.69,28.64,28.68,272194.76,5.5615,5.5693,5.5596,5.5673,272194.76
2006-02-06 13:00:00,28.68,28.69,28.6,28.62,222349.4,5.5673,5.5693,5.5518,5.5557,222349.4
2006-02-06 13:30:00,28.63,28.65,28.44,28.46,322528.8,5.5576,5.5615,5.5208,5.5246,322528.8
2006-02-06 14:00:00,28.46,28.53,28.4,28.48,291497.62,5.5246,5.5382,5.513,5.5285,291497.62
2006-02-06 14:30:00,28.49,28.55,28.48,28.54,294429.7,5.5305,5.5421,5.5285,5.5402,294429.7
2006-02-06 15:00:00,28.54,28.55,28.49,28.53,411712.9,5.5402,5.5421,5.5305,5.5382,411712.9
2006-02-06 15:30:00,28.53,28.55,28.49,28.51,534615.92,5.5382,5.5421,5.5305,5.5343,534615.92
2006-02-07 09:30:00,28.24,28.43,28.24,28.32,444454.46,5.4819,5.5188,5.4819,5.4975,444454.46
2006-02-07 10:00:00,28.32,28.46,28.32,28.36,359912.82,5.4975,5.5246,5.4975,5.5052,359912.82
2006-02-07 10:30:00,28.36,28.44,28.27,28.32,333279.76,5.5052,5.5208,5.4878,5.4975,333279.76
2006-02-07 11:00:00,28.32,28.39,28.27,28.38,167617.24,5.4975,5.511,5.4878,5.5091,167617.24
2006-02-07 11:30:00,28.36,28.4,28.28,28.33,218439.96,5.5052,5.513,5.4897,5.4994,218439.96
2006-02-07 12:00:00,28.32,28.37,28.31,28.36,331080.7,5.4975,5.5072,5.4955,5.5052,331080.7
2006-02-07 12:30:00,28.36,28.39,28.35,28.38,207444.66,5.5052,5.511,5.5033,5.5091,207444.66
2006-02-07 13:00:00,28.38,28.39,28.26,28.34,219172.98,5.5091,5.511,5.4858,5.5013,219172.98
2006-02-07 13:30:00,28.34,28.4,28.32,28.39,185209.72,5.5013,5.513,5.4975,5.511,185209.72
2006-02-07 14:00:00,28.39,28.39,28.31,28.35,270240.04,5.511,5.511,5.4955,5.5033,270240.04
2006-02-07 14:30:00,28.35,28.36,28.26,28.33,245561.7,5.5033,5.5052,5.4858,5.4994,245561.7
2006-02-07 15:00:00,28.33,28.37,28.32,28.36,247516.42,5.4994,5.5072,5.4975,5.5052,247516.42
2006-02-07 15:30:00,28.36,28.38,28.32,28.37,501874.36,5.5052,5.5091,5.4975,5.5072,501874.36
2006-02-08 09:30:00,28.55,28.55,28.4,28.53,716893.56,5.5421,5.5421,5.513,5.5382,716893.56
2006-02-08 10:00:00,28.53,28.56,28.48,28.55,313976.9,5.5382,5.544,5.5285,5.5421,313976.9
2006-02-08 10:30:00,28.53,28.53,28.43,28.49,285633.46,5.5382,5.5382,5.5188,5.5305,285633.46
2006-02-08 11:00:00,28.48,28.51,28.43,28.44,252647.56,5.5285,5.5343,5.5188,5.5208,252647.56
2006-02-08 11:30:00,28.45,28.48,28.42,28.42,162974.78,5.5227,5.5285,5.5169,5.5169,162974.78
2006-02-08 12:00:00,28.42,28.52,28.35,28.5,144893.62,5.5169,5.5363,5.5033,5.5324,144893.62
2006-02-08 12:30:00,28.5,28.53,28.46,28.46,95048.26,5.5324,5.5382,5.5246,5.5246,95048.26
2006-02-08 13:00:00,28.46,28.48,28.43,28.46,167128.56,5.5246,5.5285,5.5188,5.5246,167128.56
2006-02-08 13:30:00,28.47,28.49,28.44,28.47,163707.8,5.5266,5.5305,5.5208,5.5266,163707.8
2006-02-08 14:00:00,28.46,28.48,28.41,28.43,203046.54,5.5246,5.5285,5.5149,5.5188,203046.54
2006-02-08 14:30:00,28.42,28.47,28.41,28.45,595456.58,5.5169,5.5266,5.5149,5.5227,595456.58
2006-02-08 15:00:00,28.45,28.5,28.45,28.48,199137.1,5.5227,5.5324,5.5227,5.5285,199137.1
2006-02-08 15:30:00,28.47,28.53,28.45,28.51,395097.78,5.5266,5.5382,5.5227,5.5343,395097.78
2006-02-09 09:30:00,28.53,28.62,28.48,28.54,309334.44,5.5382,5.5557,5.5285,5.5402,309334.44
2006-02-09 10:00:00,28.54,28.59,28.53,28.57,176413.48,5.5402,5.5499,5.5382,5.546,176413.48
2006-02-09 10:30:00,28.57,28.64,28.56,28.59,250692.84,5.546,5.5596,5.544,5.5499,250692.84
2006-02-09 11:00:00,28.59,28.59,28.47,28.57,192051.24,5.5499,5.5499,5.5266,5.546,192051.24
2006-02-09 11:30:00,28.57,28.59,28.52,28.53,190340.86,5.546,5.5499,5.5363,5.5382,190340.86
2006-02-09 12:00:00,28.53,28.6,28.5,28.57,212575.8,5.5382,5.5518,5.5324,5.546,212575.8
2006-02-09 12:30:00,28.57,28.6,28.54,28.55,121925.66,5.546,5.5518,5.5402,5.5421,121925.66
2006-02-09 13:00:00,28.56,28.61,28.53,28.57,259489.08,5.544,5.5538,5.5382,5.546,259489.08
2006-02-09 13:30:00,28.55,28.59,28.53,28.54,121192.64,5.5421,5.5499,5.5382,5.5402,121192.64
2006-02-09 14:00:00,28.55,28.55,28.48,28.52,244584.34,5.5421,5.5421,5.5285,5.5363,244584.34
2006-02-09 14:30:00,28.52,28.6,28.49,28.57,195227.66,5.5363,5.5518,5.5305,5.546,195227.66
2006-02-09 15:00:00,28.59,28.6,28.5,28.51,228702.24,5.5499,5.5518,5.5324,5.5343,228702.24
2006-02-09 15:30:00,28.5,28.54,28.47,28.49,587882.04,5.5324,5.5402,5.5266,5.5305,587882.04
2006-02-10 09:30:00,28.4,28.54,28.38,28.44,267063.62,5.513,5.5402,5.5091,5.5208,267063.62
2006-02-10 10:00:00,28.42,28.43,28.34,28.37,180567.26,5.5169,5.5188,5.5013,5.5072,180567.26
2006-02-10 10:30:00,28.37,28.38,28.19,28.28,248493.78,5.5072,5.5091,5.4722,5.4897,248493.78
2006-02-10 11:00:00,28.28,28.29,28.16,28.18,266330.6,5.4897,5.4916,5.4664,5.4703,266330.6
2006-02-10 11:30:00,28.19,28.33,28.16,28.26,137563.42,5.4722,5.4994,5.4664,5.4858,137563.42
2006-02-10 12:00:00,28.25,28.38,28.24,28.32,332302.4,5.4839,5.5091,5.4819,5.4975,332302.4
2006-02-10 12:30:00,28.32,28.35,28.23,28.24,172992.72,5.4975,5.5033,5.48,5.4819,172992.72
2006-02-10 13:00:00,28.24,28.27,28.21,28.25,141717.2,5.4819,5.4878,5.4761,5.4839,141717.2
2006-02-10 13:30:00,28.26,28.33,28.26,28.27,110197.34,5.4858,5.4994,5.4858,5.4878,110197.34
2006-02-10 14:00:00,28.28,28.37,28.27,28.31,186920.1,5.4897,5.5072,5.4878,5.4955,186920.1
2006-02-10 14:30:00,28.32,28.46,28.31,28.45,132187.94,5.4975,5.5246,5.4955,5.5227,132187.94
2006-02-10 15:00:00,28.45,28.45,28.37,28.39,125590.76,5.5227,5.5227,5.5072,5.511,125590.76
2006-02-10 15:30:00,28.38,28.38,28.3,28.33,298583.48,5.5091,5.5091,5.4936,5.4994,298583.48
2006-02-13 09:30:00,28.2,28.23,28.1,28.21,218928.64,5.4742,5.48,5.4548,5.4761,218928.64
2006-02-13 10:00:00,28.21,28.22,28.18,28.19,242873.96,5.4761,5.478,5.4703,5.4722,242873.96
2006-02-13 10:30:00,28.19,28.24,28.18,28.22,107998.28,5.4722,5.4819,5.4703,5.478,107998.28
2006-02-13 11:00:00,28.22,28.24,28.19,28.23,91138.82,5.478,5.4819,5.4722,5.48,91138.82
2006-02-13 11:30:00,28.21,28.24,28.17,28.19,130233.22,5.4761,5.4819,5.4683,5.4722,130233.22
2006-02-13 12:00:00,28.19,28.21,28.18,28.19,74768.04,5.4722,5.4761,5.4703,5.4722,74768.04
2006-02-13 12:30:00,28.19,28.21,28.16,28.21,100668.08,5.4722,5.4761,5.4664,5.4761,100668.08
2006-02-13 13:00:00,28.21,28.23,28.19,28.2,42270.82,5.4761,5.48,5.4722,5.4742,42270.82
2006-02-13 13:30:00,28.2,28.21,28.14,28.19,131699.26,5.4742,5.4761,5.4625,5.4722,131699.26
2006-02-13 14:00:00,28.19,28.23,28.17,28.22,109708.66,5.4722,5.48,5.4683,5.478,109708.66
2006-02-13 14:30:00,28.2,28.24,28.18,28.19,88206.74,5.4742,5.4819,5.4703,5.4722,88206.74
2006-02-13 15:00:00,28.2,28.28,28.2,28.28,108242.62,5.4742,5.4897,5.4742,5.4897,108242.62
2006-02-13 15:30:00,28.28,28.33,28.23,28.23,292230.64,5.4897,5.4994,5.48,5.48,292230.64
2006-02-14 09:30:00,28.23,28.28,28.13,28.26,284656.1,5.48,5.4897,5.4606,5.4858,284656.1
2006-02-14 10:00:00,28.25,28.32,28.24,28.28,211354.1,5.4839,5.4975,5.4819,5.4897,211354.1
2006-02-14 10:30:00,28.29,28.44,28.23,28.44,348917.52,5.4916,5.5208,5.48,5.5208,348917.52
2006-02-14 11:00:00,28.44,28.83,28.44,28.77,479883.76,5.5208,5.5965,5.5208,5.5848,479883.76
2006-02-14 11:30:00,28.77,28.97,28.73,28.87,473775.26,5.5848,5.6236,5.577,5.6042,473775.26
2006-02-14 12:00:00,28.88,28.93,28.81,28.85,227236.2,5.6062,5.6159,5.5926,5.6003,227236.2
2006-02-14 12:30:00,28.85,28.87,28.77,28.82,222593.74,5.6003,5.6042,5.5848,5.5945,222593.74
2006-02-14 13:00:00,28.81,28.87,28.81,28.85,238475.84,5.5926,5.6042,5.5926,5.6003,238475.84
2006-02-14 13:30:00,28.85,28.89,28.72,28.72,251914.54,5.6003,5.6081,5.5751,5.5751,251914.54
2006-02-14 14:00:00,28.71,28.89,28.71,28.88,200358.8,5.5732,5.6081,5.5732,5.6062,200358.8
2006-02-14 14:30:00,28.89,28.92,28.8,28.84,232611.68,5.6081,5.6139,5.5906,5.5984,232611.68
2006-02-14 15:00:00,28.84,28.85,28.8,28.85,259244.74,5.5984,5.6003,5.5906,5.6003,259244.74
2006-02-14 15:30:00,28.85,28.86,28.76,28.8,490390.38,5.6003,5.6023,5.5829,5.5906,490390.38
2006-02-15 09:30:00,28.46,28.67,28.4,28.57,492100.76,5.5246,5.5654,5.513,5.546,492100.76
2006-02-15 10:00:00,28.57,28.64,28.48,28.59,433459.16,5.546,5.5596,5.5285,5.5499,433459.16
2006-02-15 10:30:00,28.59,28.6,28.52,28.53,186187.08,5.5499,5.5518,5.5363,5.5382,186187.08
2006-02-15 11:00:00,28.53,28.55,28.51,28.53,253869.26,5.5382,5.5421,5.5343,5.5382,253869.26
2006-02-15 11:30:00,28.53,28.62,28.53,28.62,214041.84,5.5382,5.5557,5.5382,5.5557,214041.84
2006-02-15 12:00:00,28.62,28.62,28.53,28.55,197426.72,5.5557,5.5557,5.5382,5.5421,197426.72
2006-02-15 12:30:00,28.55,28.55,28.51,28.53,138540.78,5.5421,5.5421,5.5343,5.5382,138540.78
2006-02-15 13:00:00,28.53,28.55,28.52,28.53,128522.84,5.5382,5.5421,5.5363,5.5382,128522.84
2006-02-15 13:30:00,28.53,28.55,28.51,28.55,165662.52,5.5382,5.5421,5.5343,5.5421,165662.52
2006-02-15 14:00:00,28.55,28.62,28.53,28.61,197671.06,5.5421,5.5557,5.5382,5.5538,197671.06
2006-02-15 14:30:00,28.61,28.64,28.56,28.58,172015.36,5.5538,5.5596,5.544,5.5479,172015.36
2006-02-15 15:00:00,28.59,28.59,28.53,28.55,184476.7,5.5499,5.5499,5.5382,5.5421,184476.7
2006-02-15 15:30:00,28.55,28.6,28.54,28.57,286610.82,5.5421,5.5518,5.5402,5.546,286610.82
2006-02-16 09:30:00,28.67,28.8,28.58,28.62,269507.02,5.5654,5.5906,5.5479,5.5557,269507.02
2006-02-16 10:00:00,28.61,28.65,28.54,28.61,174214.42,5.5538,5.5615,5.5402,5.5538,174214.42
2006-02-16 10:30:00,28.61,28.64,28.53,28.63,130966.24,5.5538,5.5596,5.5382,5.5576,130966.24
2006-02-16 11:00:00,28.63,28.66,28.59,28.62,89184.1,5.5576,5.5635,5.5499,5.5557,89184.1
2006-02-16 11:30:00,28.62,28.68,28.59,28.66,415378.0,5.5557,5.5673,5.5499,5.5635,415378.0
2006-02-16 12:00:00,28.67,28.71,28.67,28.69,296384.42,5.5654,5.5732,5.5654,5.5693,296384.42
2006-02-16 12:30:00,28.68,28.69,28.63,28.67,144893.62,5.5673,5.5693,5.5576,5.5654,144893.62
2006-02-16 13:00:00,28.66,28.68,28.65,28.66,207933.34,5.5635,5.5673,5.5615,5.5635,207933.34
2006-02-16 13:30:00,28.65,28.7,28.59,28.63,126812.46,5.5615,5.5712,5.5499,5.5576,126812.46
2006-02-16 14:00:00,28.64,28.72,28.64,28.67,62062.36,5.5596,5.5751,5.5596,5.5654,62062.36
2006-02-16 14:30:00,28.67,28.69,28.64,28.68,113373.76,5.5654,5.5693,5.5596,5.5673,113373.76
2006-02-16 15:00:00,28.69,28.71,28.67,28.69,192051.24,5.5693,5.5732,5.5654,5.5693,192051.24
2006-02-16 15:30:00,28.69,28.71,28.65,28.71,247027.74,5.5693,5.5732,5.5615,5.5732,247027.74
2006-02-17 09:30:00,28.67,28.7,28.56,28.62,638704.76,5.5654,5.5712,5.544,5.5557,638704.76
2006-02-17 10:00:00,28.6,28.65,28.55,28.64,282457.04,5.5518,5.5615,5.5421,5.5596,282457.04
2006-02-17 10:30:00,28.64,28.68,28.61,28.64,411957.24,5.5596,5.5673,5.5538,5.5596,411957.24
2006-02-17 11:00:00,28.65,28.66,28.62,28.64,380681.72,5.5615,5.5635,5.5557,5.5596,380681.72
2006-02-17 11:30:00,28.65,28.67,28.63,28.64,309090.1,5.5615,5.5654,5.5576,5.5596,309090.1
2006-02-17 12:00:00,28.64,28.67,28.62,28.64,196449.36,5.5596,5.5654,5.5557,5.5596,196449.36
2006-02-17 12:30:00,28.64,28.67,28.62,28.66,155644.58,5.5596,5.5654,5.5557,5.5635,155644.58
2006-02-17 13:00:00,28.66,28.69,28.64,28.65,343297.7,5.5635,5.5693,5.5596,5.5615,343297.7
2006-02-17 13:30:00,28.65,28.66,28.63,28.65,321062.76,5.5615,5.5635,5.5576,5.5615,321062.76
2006-02-17 14:00:00,28.65,28.66,28.63,28.66,256068.32,5.5615,5.5635,5.5576,5.5635,256068.32
2006-02-17 14:30:00,28.65,28.66,28.63,28.65,264864.56,5.5615,5.5635,5.5576,5.5615,264864.56
2006-02-17 15:00:00,28.64,28.65,28.63,28.64,366998.68,5.5596,5.5615,5.5576,5.5596,366998.68
2006-02-17 15:30:00,28.64,28.65,28.62,28.65,315198.6,5.5596,5.5615,5.5557,5.5615,315198.6
2006-02-21 09:30:00,28.62,28.62,28.36,28.39,443965.78,5.5557,5.5557,5.5052,5.511,443965.78
2006-02-21 10:00:00,28.39,28.42,28.27,28.35,215019.2,5.511,5.5169,5.4878,5.5033,215019.2
2006-02-21 10:30:00,28.36,28.45,28.36,28.42,178123.86,5.5052,5.5227,5.5052,5.5169,178123.86
2006-02-21 11:00:00,28.42,28.45,28.39,28.41,181055.94,5.5169,5.5227,5.511,5.5149,181055.94
2006-02-21 11:30:00,28.42,28.42,28.31,28.35,201824.84,5.5169,5.5169,5.4955,5.5033,201824.84
2006-02-21 12:00:00,28.35,28.37,28.33,28.33,123636.04,5.5033,5.5072,5.4994,5.4994,123636.04
2006-02-21 12:30:00,28.34,28.39,28.33,28.37,79166.16,5.5013,5.511,5.4994,5.5072,79166.16
2006-02-21 13:00:00,28.37,28.39,28.35,28.37,112396.4,5.5072,5.511,5.5033,5.5072,112396.4
2006-02-21 13:30:00,28.37,28.4,28.33,28.33,116794.52,5.5072,5.513,5.4994,5.4994,116794.52
2006-02-21 14:00:00,28.35,28.38,28.29,28.33,377749.64,5.5033,5.5091,5.4916,5.4994,377749.64
2006-02-21 14:30:00,28.33,28.34,28.21,28.23,234810.74,5.4994,5.5013,5.4761,5.48,234810.74
2006-02-21 15:00:00,28.23,28.27,28.2,28.23,388256.26,5.48,5.4878,5.4742,5.48,388256.26
2006-02-21 15:30:00,28.22,28.26,28.2,28.23,789218.2,5.478,5.4858,5.4742,5.48,789218.2
2006-02-22 09:30:00,28.24,28.31,28.16,28.16,375794.92,5.4819,5.4955,5.4664,5.4664,375794.92
2006-02-22 10:00:00,28.16,28.33,28.16,28.18,286366.48,5.4664,5.4994,5.4664,5.4703,286366.48
2006-02-22 10:30:00,28.18,28.21,28.12,28.18,165418.18,5.4703,5.4761,5.4586,5.4703,165418.18
2006-02-22 11:00:00,28.18,28.3,28.12,28.28,253869.26,5.4703,5.4936,5.4586,5.4897,253869.26
2006-02-22 11:30:00,28.28,28.32,28.2,28.22,204023.9,5.4897,5.4975,5.4742,5.478,204023.9
2006-02-22 12:00:00,28.22,28.3,28.21,28.25,130966.24,5.478,5.4936,5.4761,5.4839,130966.24
2006-02-22 12:30:00,28.25,28.27,28.2,28.23,150757.78,5.4839,5.4878,5.4742,5.48,150757.78
2006-02-22 13:00:00,28.22,28.24,28.18,28.24,105554.88,5.478,5.4819,5.4703,5.4819,105554.88
2006-02-22 13:30:00,28.24,28.24,28.14,28.15,148314.38,5.4819,5.4819,5.4625,5.4645,148314.38
2006-02-22 14:00:00,28.15,28.17,28.08,28.13,229190.92,5.4645,5.4683,5.4509,5.4606,229190.92
2006-02-22 14:30:00,28.12,28.22,28.12,28.21,186187.08,5.4586,5.478,5.4586,5.4761,186187.08
2006-02-22 15:00:00,28.21,28.21,28.12,28.16,172259.7,5.4761,5.4761,5.4586,5.4664,172259.7
2006-02-22 15:30:00,28.16,28.21,28.12,28.17,315442.94,5.4664,5.4761,5.4586,5.4683,315442.94
2006-02-23 09:30:00,28.12,28.14,27.94,28.03,128522.84,5.4586,5.4625,5.4237,5.4412,128522.84
2006-02-23 10:00:00,28.03,28.13,27.99,28.12,87473.72,5.4412,5.4606,5.4334,5.4586,87473.72
2006-02-23 10:30:00,28.12,28.49,28.05,28.12,190585.2,5.4586,5.5305,5.445,5.4586,190585.2
2006-02-23 11:00:00,28.12,28.25,28.1,28.22,352826.96,5.4586,5.4839,5.4548,5.478,352826.96
2006-02-23 11:30:00,28.24,28.3,28.23,28.28,255579.64,5.4819,5.4936,5.48,5.4897,255579.64
2006-02-23 12:00:00,28.28,28.34,28.26,28.3,180567.26,5.4897,5.5013,5.4858,5.4936,180567.26
2006-02-23 12:30:00,28.3,28.39,28.27,28.34,117527.54,5.4936,5.511,5.4878,5.5013,117527.54
2006-02-23 13:00:00,28.34,28.44,28.33,28.35,202557.86,5.5013,5.5208,5.4994,5.5033,202557.86
2006-02-23 13:30:00,28.35,28.45,28.35,28.44,137319.08,5.5033,5.5227,5.5033,5.5208,137319.08
2006-02-23 14:00:00,28.44,28.47,28.34,28.39,199870.12,5.5208,5.5266,5.5013,5.511,199870.12
2006-02-23 14:30:00,28.4,28.48,28.36,28.38,155644.58,5.513,5.5285,5.5052,5.5091,155644.58
2006-02-23 15:00:00,28.39,28.41,28.28,28.3,192051.24,5.511,5.5149,5.4897,5.4936,192051.24
2006-02-23 15:30:00,28.3,28.32,28.1,28.11,320329.74,5.4936,5.4975,5.4548,5.4567,320329.74
2006-02-24 09:30:00,28.1,28.4,28.03,28.38,372129.82,5.4548,5.513,5.4412,5.5091,372129.82
2006-02-24 10:00:00,28.39,28.42,28.27,28.28,143427.58,5.511,5.5169,5.4878,5.4897,143427.58
2006-02-24 10:30:00,28.27,28.28,28.17,28.27,217951.28,5.4878,5.4897,5.4683,5.4878,217951.28
2006-02-24 11:00:00,28.27,28.34,28.23,28.33,202557.86,5.4878,5.5013,5.48,5.4994,202557.86
2006-02-24 11:30:00,28.32,28.33,28.23,28.27,206711.64,5.4975,5.4994,5.48,5.4878,206711.64
2006-02-24 12:00:00,28.27,28.3,28.24,28.26,301515.56,5.4878,5.4936,5.4819,5.4858,301515.56
2006-02-24 12:30:00,28.27,28.31,28.26,28.3,77944.46,5.4878,5.4955,5.4858,5.4936,77944.46
2006-02-24 13:00:00,28.31,28.32,28.26,28.28,44958.56,5.4955,5.4975,5.4858,5.4897,44958.56
2006-02-24 13:30:00,28.28,28.3,28.22,28.25,108731.3,5.4897,5.4936,5.478,5.4839,108731.3
2006-02-24 14:00:00,28.25,28.28,28.24,28.26,125102.08,5.4839,5.4897,5.4819,5.4858,125102.08
2006-02-24 14:30:00,28.26,28.3,28.24,28.29,225037.14,5.4858,5.4936,5.4819,5.4916,225037.14
2006-02-24 15:00:00,28.3,28.31,28.14,28.25,606696.22,5.4936,5.4955,5.4625,5.4839,606696.22
2006-02-24 15:30:00,28.24,28.26,28.23,28.25,212820.14,5.4819,5.4858,5.48,5.4839,212820.14
2006-02-27 09:30:00,28.28,28.6,28.28,28.46,273905.14,5.4897,5.5518,5.4897,5.5246,273905.14
2006-02-27 10:00:00,28.48,28.56,28.42,28.48,375061.9,5.5285,5.544,5.5169,5.5285,375061.9
2006-02-27 10:30:00,28.48,28.5,28.33,28.34,228946.58,5.5285,5.5324,5.4994,5.5013,228946.58
2006-02-27 11:00:00,28.32,28.4,28.29,28.4,211842.78,5.4975,5.513,5.4916,5.513,211842.78
2006-02-27 11:30:00,28.4,28.45,28.39,28.45,123147.36,5.513,5.5227,5.511,5.5227,123147.36
2006-02-27 12:00:00,28.45,28.51,28.4,28.43,123147.36,5.5227,5.5343,5.513,5.5188,123147.36
2006-02-27 12:30:00,28.44,28.44,28.32,28.35,86740.7,5.5208,5.5208,5.4975,5.5033,86740.7
2006-02-27 13:00:00,28.36,28.38,28.35,28.36,123391.7,5.5052,5.5091,5.5033,5.5052,123391.7
2006-02-27 13:30:00,28.37,28.38,28.28,28.28,109219.98,5.5072,5.5091,5.4897,5.4897,109219.98
2006-02-27 14:00:00,28.28,28.36,28.25,28.34,150269.1,5.4897,5.5052,5.4839,5.5013,150269.1
2006-02-27 14:30:00,28.33,28.43,28.28,28.41,280746.66,5.4994,5.5188,5.4897,5.5149,280746.66
2006-02-27 15:00:00,28.42,28.42,28.32,28.32,248738.12,5.5169,5.5169,5.4975,5.4975,248738.12
2006-02-27 15:30:00,28.32,28.34,28.28,28.29,684885.02,5.4975,5.5013,5.4897,5.4916,684885.02
2006-02-28 09:30:00,27.96,28.3,27.96,28.23,147825.7,5.4276,5.4936,5.4276,5.48,147825.7
2006-02-28 10:00:00,28.22,28.23,28.08,28.08,120948.3,5.478,5.48,5.4509,5.4509,120948.3
2006-02-28 10:30:00,28.08,28.09,27.91,27.91,213064.48,5.4509,5.4528,5.4179,5.4179,213064.48
2006-02-28 11:00:00,27.91,27.98,27.87,27.96,122414.34,5.4179,5.4315,5.4101,5.4276,122414.34
2006-02-28 11:30:00,27.95,28.03,27.94,28.01,104577.52,5.4256,5.4412,5.4237,5.4373,104577.52
2006-02-28 12:00:00,28.0,28.03,27.98,28.0,155155.9,5.4353,5.4412,5.4315,5.4353,155155.9
2006-02-28 12:30:00,27.98,28.04,27.93,28.01,170060.64,5.4315,5.4431,5.4218,5.4373,170060.64
2006-02-28 13:00:00,28.01,28.07,27.98,27.99,107753.94,5.4373,5.4489,5.4315,5.4334,107753.94
2006-02-28 13:30:00,27.99,28.03,27.94,27.99,391677.02,5.4334,5.4412,5.4237,5.4334,391677.02
2006-02-28 14:00:00,27.99,27.99,27.9,27.94,391677.02,5.4334,5.4334,5.4159,5.4237,391677.02
2006-02-28 14:30:00,27.94,27.99,27.92,27.94,177635.18,5.4237,5.4334,5.4198,5.4237,177635.18
2006-02-28 15:00:00,27.93,28.0,27.9,28.0,301515.56,5.4218,5.4353,5.4159,5.4353,301515.56
2006-02-28 15:30:00,28.01,28.02,27.89,27.91,1008391.18,5.4373,5.4392,5.414,5.4179,1008391.18
2006-03-01 09:30:00,27.94,28.01,27.81,27.96,246539.06,5.4237,5.4373,5.3985,5.4276,246539.06
2006-03-01 10:00:00,27.96,28.03,27.7,27.81,192295.58,5.4276,5.4412,5.3771,5.3985,192295.58
2006-03-01 10:30:00,27.81,27.99,27.81,27.96,238964.52,5.3985,5.4334,5.3985,5.4276,238964.52
2006-03-01 11:00:00,27.97,28.01,27.94,27.95,131943.6,5.4295,5.4373,5.4237,5.4256,131943.6
2006-03-01 11:30:00,27.95,28.0,27.92,28.0,104333.18,5.4256,5.4353,5.4198,5.4353,104333.18
2006-03-01 12:00:00,27.99,28.01,27.92,27.92,61329.34,5.4334,5.4373,5.4198,5.4198,61329.34
2006-03-01 12:30:00,27.92,27.97,27.91,27.95,47646.3,5.4198,5.4295,5.4179,5.4256,47646.3
2006-03-01 13:00:00,27.95,28.01,27.93,27.99,134387.0,5.4256,5.4373,5.4218,5.4334,134387.0
2006-03-01 13:30:00,28.0,28.0,27.85,27.88,211842.78,5.4353,5.4353,5.4062,5.412,211842.78
2006-03-01 14:00:00,27.88,27.89,27.8,27.83,102622.8,5.412,5.414,5.3965,5.4023,102622.8
2006-03-01 14:30:00,27.83,27.93,27.8,27.91,121925.66,5.4023,5.4218,5.3965,5.4179,121925.66
2006-03-01 15:00:00,27.91,27.93,27.85,27.85,155888.92,5.4179,5.4218,5.4062,5.4062,155888.92
2006-03-01 15:30:00,27.85,27.88,27.78,27.79,505783.8,5.4062,5.412,5.3926,5.3946,505783.8
2006-03-02 09:30:00,27.69,27.75,27.6,27.61,344519.4,5.3752,5.3868,5.3577,5.3596,344519.4
2006-03-02 10:00:00,27.63,27.7,27.6,27.7,213553.16,5.3635,5.3771,5.3577,5.3771,213553.16
2006-03-02 10:30:00,27.7,27.88,27.66,27.85,271950.42,5.3771,5.412,5.3693,5.4062,271950.42
2006-03-02 11:00:00,27.86,27.97,27.85,27.93,187164.44,5.4082,5.4295,5.4062,5.4218,187164.44
2006-03-02 11:30:00,27.93,27.99,27.93,27.93,126323.78,5.4218,5.4334,5.4218,5.4218,126323.78
2006-03-02 12:00:00,27.93,27.96,27.85,27.86,135120.02,5.4218,5.4276,5.4062,5.4082,135120.02
2006-03-02 12:30:00,27.87,27.96,27.85,27.93,71102.94,5.4101,5.4276,5.4062,5.4218,71102.94
2006-03-02 13:00:00,27.93,28.03,27.91,28.01,171282.34,5.4218,5.4412,5.4179,5.4373,171282.34
2006-03-02 13:30:00,28.01,28.05,27.97,28.01,207200.32,5.4373,5.445,5.4295,5.4373,207200.32
2006-03-02 14:00:00,28.01,28.01,27.89,27.92,147581.36,5.4373,5.4373,5.414,5.4198,147581.36
2006-03-02 14:30:00,27.92,27.95,27.89,27.91,123391.7,5.4198,5.4256,5.414,5.4179,123391.7
2006-03-02 15:00:00,27.91,27.97,27.9,27.91,151490.8,5.4179,5.4295,5.4159,5.4179,151490.8
2006-03-02 15:30:00,27.91,27.92,27.79,27.82,336944.86,5.4179,5.4198,5.3946,5.4004,336944.86
2006-03-03 09:30:00,27.67,27.78,27.61,27.66,146115.32,5.3713,5.3926,5.3596,5.3693,146115.32
2006-03-03 10:00:00,27.66,27.85,27.64,27.83,140984.18,5.3693,5.4062,5.3655,5.4023,140984.18
2006-03-03 10:30:00,27.83,27.87,27.74,27.74,114106.78,5.4023,5.4101,5.3849,5.3849,114106.78
2006-03-03 11:00:00,27.74,27.76,27.69,27.72,93826.56,5.3849,5.3888,5.3752,5.381,93826.56
2006-03-03 11:30:00,27.71,27.73,27.65,27.69,191318.22,5.379,5.3829,5.3674,5.3752,191318.22
2006-03-03 12:00:00,27.7,27.74,27.64,27.65,137319.08,5.3771,5.3849,5.3655,5.3674,137319.08
2006-03-03 12:30:00,27.65,27.74,27.63,27.73,134875.68,5.3674,5.3849,5.3635,5.3829,134875.68
2006-03-03 13:00:00,27.72,27.73,27.68,27.72,79899.18,5.381,5.3829,5.3732,5.381,79899.18
2006-03-03 13:30:00,27.72,27.77,27.66,27.74,170549.32,5.381,5.3907,5.3693,5.3849,170549.32
2006-03-03 14:00:00,27.74,27.76,27.67,27.69,138785.12,5.3849,5.3888,5.3713,5.3752,138785.12
2006-03-03 14:30:00,27.69,27.77,27.66,27.77,379948.7,5.3752,5.3907,5.3693,5.3907,379948.7
2006-03-03 15:00:00,27.77,27.77,27.66,27.68,177879.52,5.3907,5.3907,5.3693,5.3732,177879.52
2006-03-03 15:30:00,27.68,27.7,27.65,27.66,456182.78,5.3732,5.3771,5.3674,5.3693,456182.78
2006-03-06 09:30:00,27.83,27.9,27.83,27.85,408047.8,5.4023,5.4159,5.4023,5.4062,408047.8
2006-03-06 10:00:00,27.85,27.99,27.85,27.98,233833.38,5.4062,5.4334,5.4062,5.4315,233833.38
2006-03-06 10:30:00,27.98,28.04,27.92,27.98,142938.9,5.4315,5.4431,5.4198,5.4315,142938.9
2006-03-06 11:00:00,27.97,28.08,27.97,28.06,215263.54,5.4295,5.4509,5.4295,5.447,215263.54
2006-03-06 11:30:00,28.08,28.08,28.01,28.02,110686.02,5.4509,5.4509,5.4373,5.4392,110686.02
2006-03-06 12:00:00,28.02,28.06,27.95,27.96,117038.86,5.4392,5.447,5.4256,5.4276,117038.86
2006-03-06 12:30:00,27.96,28.03,27.96,27.99,121192.64,5.4276,5.4412,5.4276,5.4334,121192.64
2006-03-06 13:00:00,27.99,28.01,27.97,27.97,135364.36,5.4334,5.4373,5.4295,5.4295,135364.36
2006-03-06 13:30:00,27.97,27.99,27.95,27.97,283678.74,5.4295,5.4334,5.4256,5.4295,283678.74
2006-03-06 14:00:00,27.97,27.97,27.9,27.9,263154.18,5.4295,5.4295,5.4159,5.4159,263154.18
2006-03-06 14:30:00,27.9,27.94,27.89,27.94,169083.28,5.4159,5.4237,5.414,5.4237,169083.28
2006-03-06 15:00:00,27.94,28.06,27.93,28.04,244095.66,5.4237,5.447,5.4218,5.4431,244095.66
2006-03-06 15:30:00,28.03,28.04,27.99,28.03,512136.64,5.4412,5.4431,5.4334,5.4412,512136.64
2006-03-07 09:30:00,28.03,28.11,28.01,28.1,374817.56,5.4412,5.4567,5.4373,5.4548,374817.56
2006-03-07 10:00:00,28.13,28.28,28.1,28.2,424418.58,5.4606,5.4897,5.4548,5.4742,424418.58
2006-03-07 10:30:00,28.2,28.21,28.1,28.1,302981.6,5.4742,5.4761,5.4548,5.4548,302981.6
2006-03-07 11:00:00,28.1,28.15,28.04,28.08,182521.98,5.4548,5.4645,5.4431,5.4509,182521.98
2006-03-07 11:30:00,28.08,28.09,28.04,28.08,104333.18,5.4509,5.4528,5.4431,5.4509,104333.18
2006-03-07 12:00:00,28.08,28.14,28.05,28.1,109953.0,5.4509,5.4625,5.445,5.4548,109953.0
2006-03-07 12:30:00,28.1,28.1,28.01,28.02,291497.62,5.4548,5.4548,5.4373,5.4392,291497.62
2006-03-07 13:00:00,28.01,28.02,27.92,27.99,188630.48,5.4373,5.4392,5.4198,5.4334,188630.48
2006-03-07 13:30:00,27.99,28.15,27.99,28.13,187897.46,5.4334,5.4645,5.4334,5.4606,187897.46
2006-03-07 14:00:00,28.13,28.13,27.98,27.98,240919.24,5.4606,5.4606,5.4315,5.4315,240919.24
2006-03-07 14:30:00,27.97,28.01,27.92,27.98,280991.0,5.4295,5.4373,5.4198,5.4315,280991.0
2006-03-07 15:00:00,27.99,28.01,27.9,27.93,199625.78,5.4334,5.4373,5.4159,5.4218,199625.78
2006-03-07 15:30:00,27.93,28.01,27.9,27.98,270973.06,5.4218,5.4373,5.4159,5.4315,270973.06
2006-03-08 09:30:00,27.95,28.22,27.87,28.21,595212.24,5.4256,5.478,5.4101,5.4761,595212.24
2006-03-08 10:00:00,28.21,28.5,28.21,28.5,672423.68,5.4761,5.5324,5.4761,5.5324,672423.68
2006-03-08 10:30:00,28.5,28.57,28.38,28.44,412690.26,5.5324,5.546,5.5091,5.5208,412690.26
2006-03-08 11:00:00,28.43,28.45,28.36,28.37,284900.44,5.5188,5.5227,5.5052,5.5072,284900.44
2006-03-08 11:30:00,28.36,28.42,28.35,28.38,365532.64,5.5052,5.5169,5.5033,5.5091,365532.64
2006-03-08 12:00:00,28.38,28.49,28.38,28.47,236765.46,5.5091,5.5305,5.5091,5.5266,236765.46
2006-03-08 12:30:00,28.46,28.51,28.45,28.48,216485.24,5.5246,5.5343,5.5227,5.5285,216485.24
2006-03-08 13:00:00,28.48,28.53,28.46,28.48,353559.98,5.5285,5.5382,5.5246,5.5285,353559.98
2006-03-08 13:30:00,28.49,28.5,28.44,28.44,182277.64,5.5305,5.5324,5.5208,5.5208,182277.64
2006-03-08 14:00:00,28.44,28.65,28.43,28.59,466200.72,5.5208,5.5615,5.5188,5.5499,466200.72
2006-03-08 14:30:00,28.6,28.65,28.53,28.54,506028.14,5.5518,5.5615,5.5382,5.5402,506028.14
2006-03-08 15:00:00,28.54,28.56,28.48,28.49,541213.1,5.5402,5.544,5.5285,5.5305,541213.1
2006-03-08 15:30:00,28.49,28.5,28.43,28.44,757942.68,5.5305,5.5324,5.5188,5.5208,757942.68
2006-03-09 09:30:00,28.08,28.75,28.08,28.68,488924.34,5.4509,5.5809,5.4509,5.5673,488924.34
2006-03-09 10:00:00,28.68,28.73,28.63,28.7,288809.88,5.5673,5.577,5.5576,5.5712,288809.88
2006-03-09 10:30:00,28.72,28.82,28.66,28.75,314709.92,5.5751,5.5945,5.5635,5.5809,314709.92
2006-03-09 11:00:00,28.76,28.78,28.69,28.71,145626.64,5.5829,5.5868,5.5693,5.5732,145626.64
2006-03-09 11:30:00,28.7,28.71,28.61,28.65,160042.7,5.5712,5.5732,5.5538,5.5615,160042.7
2006-03-09 12:00:00,28.64,28.69,28.62,28.69,154178.54,5.5596,5.5693,5.5557,5.5693,154178.54
2006-03-09 12:30:00,28.69,28.71,28.65,28.66,88695.42,5.5693,5.5732,5.5615,5.5635,88695.42
2006-03-09 13:00:00,28.66,28.67,28.6,28.6,243118.3,5.5635,5.5654,5.5518,5.5518,243118.3
2006-03-09 13:30:00,28.6,28.68,28.6,28.66,435413.88,5.5518,5.5673,5.5518,5.5635,435413.88
2006-03-09 14:00:00,28.67,28.71,28.65,28.7,187408.78,5.5654,5.5732,5.5615,5.5712,187408.78
2006-03-09 14:30:00,28.7,28.73,28.7,28.71,233833.38,5.5712,5.577,5.5712,5.5732,233833.38
2006-03-09 15:00:00,28.71,28.74,28.7,28.73,264864.56,5.5732,5.579,5.5712,5.577,264864.56
2006-03-09 15:30:00,28.73,28.74,28.66,28.67,391432.68,5.577,5.579,5.5635,5.5654,391432.68
2006-03-10 09:30:00,28.85,28.98,28.77,28.92,559049.92,5.6003,5.6256,5.5848,5.6139,559049.92
2006-03-10 10:00:00,28.93,29.0,28.9,28.96,317153.32,5.6159,5.6295,5.61,5.6217,317153.32
2006-03-10 10:30:00,28.96,29.07,28.94,29.06,500408.32,5.6217,5.643,5.6178,5.6411,500408.32
2006-03-10 11:00:00,29.06,29.09,29.0,29.08,475974.32,5.6411,5.6469,5.6295,5.645,475974.32
2006-03-10 11:30:00,29.08,29.09,29.05,29.05,270973.06,5.645,5.6469,5.6392,5.6392,270973.06
2006-03-10 12:00:00,29.05,29.11,29.02,29.04,306158.02,5.6392,5.6508,5.6333,5.6372,306158.02
2006-03-10 12:30:00,29.05,29.06,28.98,28.98,130477.56,5.6392,5.6411,5.6256,5.6256,130477.56
2006-03-10 13:00:00,28.98,29.02,28.94,28.97,207689.0,5.6256,5.6333,5.6178,5.6236,207689.0
2006-03-10 13:30:00,28.98,28.98,28.93,28.97,153934.2,5.6256,5.6256,5.6159,5.6236,153934.2
2006-03-10 14:00:00,28.97,29.02,28.96,28.97,343297.7,5.6236,5.6333,5.6217,5.6236,343297.7
2006-03-10 14:30:00,28.97,29.0,28.95,28.98,343053.36,5.6236,5.6295,5.6198,5.6256,343053.36
2006-03-10 15:00:00,28.98,29.06,28.95,29.05,254846.62,5.6256,5.6411,5.6198,5.6392,254846.62
2006-03-10 15:30:00,29.05,29.1,28.98,29.03,518489.48,5.6392,5.6489,5.6256,5.6353,518489.48
2006-03-13 09:30:00,29.06,29.26,29.02,29.22,477196.02,5.6411,5.6799,5.6333,5.6722,477196.02
2006-03-13 10:00:00,29.22,29.56,29.22,29.5,973694.9,5.6722,5.7382,5.6722,5.7265,973694.9
2006-03-13 10:30:00,29.52,29.54,29.4,29.41,383858.14,5.7304,5.7343,5.7071,5.709,383858.14
2006-03-13 11:00:00,29.41,29.57,29.39,29.56,296873.1,5.709,5.7401,5.7052,5.7382,296873.1
2006-03-13 11:30:00,29.55,29.63,29.54,29.58,264620.22,5.7362,5.7518,5.7343,5.742,264620.22
2006-03-13 12:00:00,29.57,29.67,29.54,29.59,180322.92,5.7401,5.7595,5.7343,5.744,180322.92
2006-03-13 12:30:00,29.6,29.6,29.47,29.48,156621.94,5.7459,5.7459,5.7207,5.7226,156621.94
2006-03-13 13:00:00,29.5,29.53,29.44,29.51,251425.86,5.7265,5.7323,5.7149,5.7285,251425.86
2006-03-13 13:30:00,29.53,29.65,29.5,29.63,327904.28,5.7323,5.7556,5.7265,5.7518,327904.28
2006-03-13 14:00:00,29.64,29.66,29.57,29.57,202313.52,5.7537,5.7576,5.7401,5.7401,202313.52
2006-03-13 14:30:00,29.57,29.63,29.55,29.58,152956.84,5.7401,5.7518,5.7362,5.742,152956.84
2006-03-13 15:00:00,29.59,29.59,29.51,29.54,233833.38,5.744,5.744,5.7285,5.7343,233833.38
2006-03-13 15:30:00,29.54,29.59,29.5,29.55,502363.04,5.7343,5.744,5.7265,5.7362,502363.04
2006-03-14 09:30:00,29.38,29.55,29.3,29.42,293696.68,5.7032,5.7362,5.6877,5.711,293696.68
2006-03-14 10:00:00,29.42,29.45,29.36,29.42,251670.2,5.711,5.7168,5.6993,5.711,251670.2
2006-03-14 10:30:00,29.42,29.43,29.32,29.33,218439.96,5.711,5.7129,5.6916,5.6935,218439.96
2006-03-14 11:00:00,29.33,29.4,29.31,29.36,217462.6,5.6935,5.7071,5.6896,5.6993,217462.6
2006-03-14 11:30:00,29.37,29.49,29.36,29.45,289542.9,5.7013,5.7246,5.6993,5.7168,289542.9
2006-03-14 12:00:00,29.45,29.53,29.45,29.53,124857.74,5.7168,5.7323,5.7168,5.7323,124857.74
2006-03-14 12:30:00,29.52,29.54,29.48,29.48,95048.26,5.7304,5.7343,5.7226,5.7226,95048.26
2006-03-14 13:00:00,29.48,29.66,29.45,29.64,235788.1,5.7226,5.7576,5.7168,5.7537,235788.1
2006-03-14 13:30:00,29.63,29.66,29.58,29.59,214286.18,5.7518,5.7576,5.742,5.744,214286.18
2006-03-14 14:00:00,29.59,29.67,29.5,29.66,193761.62,5.744,5.7595,5.7265,5.7576,193761.62
2006-03-14 14:30:00,29.66,29.73,29.66,29.73,245561.7,5.7576,5.7712,5.7576,5.7712,245561.7
2006-03-14 15:00:00,29.73,29.77,29.69,29.76,225281.48,5.7712,5.7789,5.7634,5.777,225281.48
2006-03-14 15:30:00,29.77,29.83,29.74,29.79,691970.88,5.7789,5.7906,5.7731,5.7828,691970.88
2006-03-15 09:30:00,29.84,30.08,29.82,30.06,1024028.94,5.7925,5.8391,5.7886,5.8352,1024028.94
2006-03-15 10:00:00,30.06,30.08,29.98,30.0,354293.0,5.8352,5.8391,5.8197,5.8236,354293.0
2006-03-15 10:30:00,30.02,30.04,29.91,29.92,193272.94,5.8275,5.8313,5.8061,5.808,193272.94
2006-03-15 11:00:00,29.91,29.96,29.87,29.89,361867.54,5.8061,5.8158,5.7983,5.8022,361867.54
2006-03-15 11:30:00,29.9,29.91,29.76,29.79,270973.06,5.8042,5.8061,5.777,5.7828,270973.06
2006-03-15 12:00:00,29.79,29.89,29.77,29.88,168594.6,5.7828,5.8022,5.7789,5.8003,168594.6
2006-03-15 12:30:00,29.88,29.94,29.85,29.93,169327.62,5.8003,5.8119,5.7945,5.81,169327.62
2006-03-15 13:00:00,29.93,29.95,29.87,29.93,232611.68,5.81,5.8139,5.7983,5.81,232611.68
2006-03-15 13:30:00,29.93,30.07,29.92,30.05,228946.58,5.81,5.8372,5.808,5.8333,228946.58
2006-03-15 14:00:00,30.04,30.18,30.03,30.18,375061.9,5.8313,5.8585,5.8294,5.8585,375061.9
2006-03-15 14:30:00,30.18,30.22,30.09,30.13,392410.04,5.8585,5.8663,5.8411,5.8488,392410.04
2006-03-15 15:00:00,30.14,30.15,30.09,30.12,398518.54,5.8508,5.8527,5.8411,5.8469,398518.54
2006-03-15 15:30:00,30.11,30.11,30.07,30.1,480616.78,5.8449,5.8449,5.8372,5.843,480616.78
2006-03-16 09:30:00,29.98,30.14,29.93,30.05,419776.12,5.8197,5.8508,5.81,5.8333,419776.12
2006-03-16 10:00:00,30.05,30.09,29.92,29.95,426373.3,5.8333,5.8411,5.808,5.8139,426373.3
2006-03-16 10:30:00,29.96,29.98,29.84,29.93,304203.3,5.8158,5.8197,5.7925,5.81,304203.3
2006-03-16 11:00:00,29.93,29.98,29.91,29.93,213553.16,5.81,5.8197,5.8061,5.81,213553.16
2006-03-16 11:30:00,29.93,29.98,29.91,29.97,194738.98,5.81,5.8197,5.8061,5.8178,194738.98
2006-03-16 12:00:00,29.97,30.08,29.96,30.08,218195.62,5.8178,5.8391,5.8158,5.8391,218195.62
2006-03-16 12:30:00,30.08,30.14,30.07,30.12,228702.24,5.8391,5.8508,5.8372,5.8469,228702.24
2006-03-16 13:00:00,30.12,30.2,30.08,30.14,299072.16,5.8469,5.8624,5.8391,5.8508,299072.16
2006-03-16 13:30:00,30.14,30.2,30.09,30.09,257778.7,5.8508,5.8624,5.8411,5.8411,257778.7
2006-03-16 14:00:00,30.1,30.17,30.08,30.17,214041.84,5.843,5.8566,5.8391,5.8566,214041.84
2006-03-16 14:30:00,30.18,30.22,30.09,30.13,211109.76,5.8585,5.8663,5.8411,5.8488,211109.76
2006-03-16 15:00:00,30.11,30.2,30.11,30.17,304691.98,5.8449,5.8624,5.8449,5.8566,304691.98
2006-03-16 15:30:00,30.17,30.22,30.13,30.18,537548.0,5.8566,5.8663,5.8488,5.8585,537548.0
2006-03-17 09:30:00,30.29,30.29,29.98,30.13,844927.72,5.8799,5.8799,5.8197,5.8488,844927.72
2006-03-17 10:00:00,30.13,30.27,30.12,30.16,341342.98,5.8488,5.876,5.8469,5.8546,341342.98
2006-03-17 10:30:00,30.17,30.21,30.11,30.2,149536.08,5.8566,5.8643,5.8449,5.8624,149536.08
2006-03-17 11:00:00,30.19,30.23,30.14,30.15,142694.56,5.8605,5.8682,5.8508,5.8527,142694.56
2006-03-17 11:30:00,30.14,30.15,30.04,30.13,293941.02,5.8508,5.8527,5.8313,5.8488,293941.02
2006-03-17 12:00:00,30.15,30.16,30.11,30.13,218439.96,5.8527,5.8546,5.8449,5.8488,218439.96
2006-03-17 12:30:00,30.13,30.15,30.0,30.0,186920.1,5.8488,5.8527,5.8236,5.8236,186920.1
2006-03-17 13:00:00,30.0,30.02,29.97,29.99,118749.24,5.8236,5.8275,5.8178,5.8216,118749.24
2006-03-17 13:30:00,29.98,30.0,29.95,29.97,226991.86,5.8197,5.8236,5.8139,5.8178,226991.86
2006-03-17 14:00:00,29.97,30.01,29.94,30.0,249226.8,5.8178,5.8255,5.8119,5.8236,249226.8
2006-03-17 14:30:00,30.0,30.02,29.96,29.97,119726.6,5.8236,5.8275,5.8158,5.8178,119726.6
2006-03-17 15:00:00,29.97,30.0,29.96,29.96,152468.16,5.8178,5.8236,5.8158,5.8158,152468.16
2006-03-17 15:30:00,29.96,30.04,29.95,30.03,343542.04,5.8158,5.8313,5.8139,5.8294,343542.04
2006-03-20 09:30:00,29.99,30.11,29.88,29.92,274393.82,5.8216,5.8449,5.8003,5.808,274393.82
2006-03-20 10:00:00,29.92,29.94,29.75,29.76,325460.88,5.808,5.8119,5.775,5.777,325460.88
2006-03-20 10:30:00,29.76,29.78,29.68,29.7,244095.66,5.777,5.7809,5.7615,5.7653,244095.66
2006-03-20 11:00:00,29.71,29.81,29.71,29.73,182033.3,5.7673,5.7867,5.7673,5.7712,182033.3
2006-03-20 11:30:00,29.73,29.77,29.72,29.76,96025.62,5.7712,5.7789,5.7692,5.777,96025.62
2006-03-20 12:00:00,29.75,29.76,29.67,29.69,125102.08,5.775,5.777,5.7595,5.7634,125102.08
2006-03-20 12:30:00,29.69,29.73,29.68,29.71,148803.06,5.7634,5.7712,5.7615,5.7673,148803.06
2006-03-20 13:00:00,29.71,29.72,29.68,29.69,264864.56,5.7673,5.7692,5.7615,5.7634,264864.56
2006-03-20 13:30:00,29.7,29.7,29.59,29.65,161264.4,5.7653,5.7653,5.744,5.7556,161264.4
2006-03-20 14:00:00,29.65,29.74,29.65,29.74,160042.7,5.7556,5.7731,5.7556,5.7731,160042.7
2006-03-20 14:30:00,29.74,29.76,29.72,29.75,136830.4,5.7731,5.777,5.7692,5.775,136830.4
2006-03-20 15:00:00,29.75,29.82,29.75,29.81,235299.42,5.775,5.7886,5.775,5.7867,235299.42
2006-03-20 15:30:00,29.81,29.88,29.81,29.88,432970.48,5.7867,5.8003,5.7867,5.8003,432970.48
2006-03-21 09:30:00,29.71,29.79,29.59,29.64,237009.8,5.7673,5.7828,5.744,5.7537,237009.8
2006-03-21 10:00:00,29.66,29.66,29.58,29.63,183988.02,5.7576,5.7576,5.742,5.7518,183988.02
2006-03-21 10:30:00,29.64,29.77,29.64,29.74,218195.62,5.7537,5.7789,5.7537,5.7731,218195.62
2006-03-21 11:00:00,29.75,29.75,29.58,29.71,132676.62,5.775,5.775,5.742,5.7673,132676.62
2006-03-21 11:30:00,29.71,29.93,29.68,29.87,183010.66,5.7673,5.81,5.7615,5.7983,183010.66
2006-03-21 12:00:00,29.86,29.86,29.75,29.75,147581.36,5.7964,5.7964,5.775,5.775,147581.36
2006-03-21 12:30:00,29.76,29.86,29.76,29.83,132676.62,5.777,5.7964,5.777,5.7906,132676.62
2006-03-21 13:00:00,29.83,29.84,29.78,29.82,107020.92,5.7906,5.7925,5.7809,5.7886,107020.92
2006-03-21 13:30:00,29.83,29.84,29.71,29.75,202313.52,5.7906,5.7925,5.7673,5.775,202313.52
2006-03-21 14:00:00,29.75,29.77,29.63,29.65,161020.06,5.775,5.7789,5.7518,5.7556,161020.06
2006-03-21 14:30:00,29.66,29.68,29.57,29.58,117527.54,5.7576,5.7615,5.7401,5.742,117527.54
2006-03-21 15:00:00,29.59,29.59,29.47,29.49,170304.98,5.744,5.744,5.7207,5.7246,170304.98
2006-03-21 15:30:00,29.49,29.56,29.48,29.48,300293.86,5.7246,5.7382,5.7226,5.7226,300293.86
2006-03-22 09:30:00,29.48,29.61,29.37,29.57,192051.24,5.7226,5.7479,5.7013,5.7401,192051.24
2006-03-22 10:00:00,29.57,29.6,29.52,29.58,144649.28,5.7401,5.7459,5.7304,5.742,144649.28
2006-03-22 10:30:00,29.58,29.63,29.4,29.41,150513.44,5.742,5.7518,5.7071,5.709,150513.44
2006-03-22 11:00:00,29.4,29.64,29.39,29.64,117038.86,5.7071,5.7537,5.7052,5.7537,117038.86
2006-03-22 11:30:00,29.64,29.75,29.61,29.73,119237.92,5.7537,5.775,5.7479,5.7712,119237.92
2006-03-22 12:00:00,29.74,29.79,29.62,29.62,160531.38,5.7731,5.7828,5.7498,5.7498,160531.38
2006-03-22 12:30:00,29.62,29.67,29.56,29.66,74279.36,5.7498,5.7595,5.7382,5.7576,74279.36
2006-03-22 13:00:00,29.68,29.73,29.65,29.69,124613.4,5.7615,5.7712,5.7556,5.7634,124613.4
2006-03-22 13:30:00,29.69,29.7,29.6,29.66,76478.42,5.7634,5.7653,5.7459,5.7576,76478.42
2006-03-22 14:00:00,29.66,29.66,29.55,29.56,123391.7,5.7576,5.7576,5.7362,5.7382,123391.7
2006-03-22 14:30:00,29.56,29.65,29.48,29.65,145870.98,5.7382,5.7556,5.7226,5.7556,145870.98
2006-03-22 15:00:00,29.65,29.74,29.63,29.71,119482.26,5.7556,5.7731,5.7518,5.7673,119482.26
2006-03-22 15:30:00,29.71,29.83,29.67,29.8,297361.78,5.7673,5.7906,5.7595,5.7848,297361.78
2006-03-23 09:30:00,29.79,29.92,29.73,29.92,331080.7,5.7828,5.808,5.7712,5.808,331080.7
2006-03-23 10:00:00,29.93,29.96,29.78,29.83,331080.7,5.81,5.8158,5.7809,5.7906,331080.7
2006-03-23 10:30:00,29.82,29.84,29.73,29.82,348428.84,5.7886,5.7925,5.7712,5.7886,348428.84
2006-03-23 11:00:00,29.82,29.94,29.81,29.89,310556.14,5.7886,5.8119,5.7867,5.8022,310556.14
2006-03-23 11:30:00,29.89,29.93,29.81,29.84,143427.58,5.8022,5.81,5.7867,5.7925,143427.58
2006-03-23 12:00:00,29.84,29.87,29.82,29.86,96758.64,5.7925,5.7983,5.7886,5.7964,96758.64
2006-03-23 12:30:00,29.85,29.92,29.83,29.91,198892.76,5.7945,5.808,5.7906,5.8061,198892.76
2006-03-23 13:00:00,29.92,29.93,29.83,29.87,145382.3,5.808,5.81,5.7906,5.7983,145382.3
2006-03-23 13:30:00,29.86,29.86,29.81,29.86,215263.54,5.7964,5.7964,5.7867,5.7964,215263.54
2006-03-23 14:00:00,29.88,29.89,29.7,29.72,273416.46,5.8003,5.8022,5.7653,5.7692,273416.46
2006-03-23 14:30:00,29.72,29.78,29.71,29.77,77455.78,5.7692,5.7809,5.7673,5.7789,77455.78
2006-03-23 15:00:00,29.76,29.9,29.74,29.9,163219.12,5.777,5.8042,5.7731,5.8042,163219.12
2006-03-23 15:30:00,29.89,29.9,29.81,29.84,214286.18,5.8022,5.8042,5.7867,5.7925,214286.18
2006-03-24 09:30:00,29.84,29.98,29.82,29.88,177879.52,5.7925,5.8197,5.7886,5.8003,177879.52
2006-03-24 10:00:00,29.88,30.01,29.86,29.92,168105.92,5.8003,5.8255,5.7964,5.808,168105.92
2006-03-24 10:30:00,29.93,30.0,29.91,29.94,88695.42,5.81,5.8236,5.8061,5.8119,88695.42
2006-03-24 11:00:00,29.93,29.96,29.91,29.93,77455.78,5.81,5.8158,5.8061,5.81,77455.78
2006-03-24 11:30:00,29.92,29.94,29.88,29.92,87229.38,5.808,5.8119,5.8003,5.808,87229.38
2006-03-24 12:00:00,29.92,29.92,29.87,29.88,65727.46,5.808,5.808,5.7983,5.8003,65727.46
2006-03-24 12:30:00,29.88,29.91,29.82,29.85,97247.32,5.8003,5.8061,5.7886,5.7945,97247.32
2006-03-24 13:00:00,29.84,29.84,29.66,29.7,127056.8,5.7925,5.7925,5.7576,5.7653,127056.8
2006-03-24 13:30:00,29.69,29.76,29.67,29.75,117527.54,5.7634,5.777,5.7595,5.775,117527.54
2006-03-24 14:00:00,29.75,29.84,29.7,29.82,106287.9,5.775,5.7925,5.7653,5.7886,106287.9
2006-03-24 14:30:00,29.83,29.88,29.82,29.84,107020.92,5.7906,5.8003,5.7886,5.7925,107020.92
2006-03-24 15:00:00,29.84,29.87,29.79,29.84,90161.46,5.7925,5.7983,5.7828,5.7925,90161.46
2006-03-24 15:30:00,29.84,29.96,29.81,29.95,444698.8,5.7925,5.8158,5.7867,5.8139,444698.8
2006-03-27 09:30:00,29.89,30.08,29.87,30.02,252403.22,5.8022,5.8391,5.7983,5.8275,252403.22
2006-03-27 10:00:00,30.04,30.16,29.98,30.11,211109.76,5.8313,5.8546,5.8197,5.8449,211109.76
2006-03-27 10:30:00,30.11,30.16,30.02,30.08,131699.26,5.8449,5.8546,5.8275,5.8391,131699.26
2006-03-27 11:00:00,30.06,30.13,30.05,30.09,96269.96,5.8352,5.8488,5.8333,5.8411,96269.96
2006-03-27 11:30:00,30.1,30.19,30.09,30.14,157110.62,5.843,5.8605,5.8411,5.8508,157110.62
2006-03-27 12:00:00,30.15,30.17,30.11,30.17,110686.02,5.8527,5.8566,5.8449,5.8566,110686.02
2006-03-27 12:30:00,30.17,30.2,30.15,30.16,97736.0,5.8566,5.8624,5.8527,5.8546,97736.0
2006-03-27 13:00:00,30.16,30.19,30.13,30.13,160531.38,5.8546,5.8605,5.8488,5.8488,160531.38
2006-03-27 13:30:00,30.13,30.17,30.09,30.16,183255.0,5.8488,5.8566,5.8411,5.8546,183255.0
2006-03-27 14:00:00,30.17,30.22,30.15,30.19,109953.0,5.8566,5.8663,5.8527,5.8605,109953.0
2006-03-27 14:30:00,30.2,30.26,30.19,30.24,159309.68,5.8624,5.8741,5.8605,5.8702,159309.68
2006-03-27 15:00:00,30.24,30.25,30.21,30.24,168594.6,5.8702,5.8721,5.8643,5.8702,168594.6
2006-03-27 15:30:00,30.25,30.28,30.24,30.24,309090.1,5.8721,5.8779,5.8702,5.8702,309090.1
2006-03-28 09:30:00,30.18,30.22,30.03,30.13,201580.5,5.8585,5.8663,5.8294,5.8488,201580.5
2006-03-28 10:00:00,30.12,30.16,29.99,30.14,105066.2,5.8469,5.8546,5.8216,5.8508,105066.2
2006-03-28 10:30:00,30.15,30.2,30.07,30.15,114351.12,5.8527,5.8624,5.8372,5.8527,114351.12
2006-03-28 11:00:00,30.15,30.2,30.1,30.14,185454.06,5.8527,5.8624,5.843,5.8508,185454.06
2006-03-28 11:30:00,30.13,30.22,30.12,30.16,126568.12,5.8488,5.8663,5.8469,5.8546,126568.12
2006-03-28 12:00:00,30.16,30.2,30.14,30.17,148803.06,5.8546,5.8624,5.8508,5.8566,148803.06
2006-03-28 12:30:00,30.18,30.24,30.16,30.2,332302.4,5.8585,5.8702,5.8546,5.8624,332302.4
2006-03-28 13:00:00,30.21,30.21,30.17,30.2,216729.58,5.8643,5.8643,5.8566,5.8624,216729.58
2006-03-28 13:30:00,30.2,30.25,30.19,30.24,121436.98,5.8624,5.8721,5.8605,5.8702,121436.98
2006-03-28 14:00:00,30.24,30.28,30.04,30.12,297117.44,5.8702,5.8779,5.8313,5.8469,297117.44
2006-03-28 14:30:00,30.09,30.17,30.06,30.13,430771.42,5.8411,5.8566,5.8352,5.8488,430771.42
2006-03-28 15:00:00,30.13,30.13,29.82,29.94,345008.08,5.8488,5.8488,5.7886,5.8119,345008.08
2006-03-28 15:30:00,29.94,29.98,29.92,29.95,493322.46,5.8119,5.8197,5.808,5.8139,493322.46
2006-03-29 09:30:00,29.97,30.11,29.96,30.0,106776.58,5.8178,5.8449,5.8158,5.8236,106776.58
2006-03-29 10:00:00,30.0,30.09,29.97,30.07,138785.12,5.8236,5.8411,5.8178,5.8372,138785.12
2006-03-29 10:30:00,30.07,30.13,30.04,30.13,774313.46,5.8372,5.8488,5.8313,5.8488,774313.46
2006-03-29 11:00:00,30.14,30.18,30.13,30.14,257778.7,5.8508,5.8585,5.8488,5.8508,257778.7
2006-03-29 11:30:00,30.14,30.28,30.14,30.18,248249.44,5.8508,5.8779,5.8508,5.8585,248249.44
2006-03-29 12:00:00,30.18,30.21,30.12,30.13,132676.62,5.8585,5.8643,5.8469,5.8488,132676.62
2006-03-29 12:30:00,30.11,30.12,30.07,30.07,204512.58,5.8449,5.8469,5.8372,5.8372,204512.58
2006-03-29 13:00:00,30.07,30.15,30.06,30.12,177635.18,5.8372,5.8527,5.8352,5.8469,177635.18
2006-03-29 13:30:00,30.12,30.12,30.04,30.08,66704.82,5.8469,5.8469,5.8313,5.8391,66704.82
2006-03-29 14:00:00,30.09,30.13,30.07,30.11,230901.3,5.8411,5.8488,5.8372,5.8449,230901.3
2006-03-29 14:30:00,30.1,30.15,30.1,30.14,123636.04,5.843,5.8527,5.843,5.8508,123636.04
2006-03-29 15:00:00,30.14,30.28,30.13,30.27,154422.88,5.8508,5.8779,5.8488,5.876,154422.88
2006-03-29 15:30:00,30.27,30.33,30.26,30.32,617202.84,5.876,5.8876,5.8741,5.8857,617202.84
2006-03-30 09:30:00,30.18,30.49,30.18,30.41,325216.54,5.8585,5.9187,5.8585,5.9032,325216.54
2006-03-30 10:00:00,30.41,30.47,30.31,30.33,171282.34,5.9032,5.9148,5.8838,5.8876,171282.34
2006-03-30 10:30:00,30.33,30.35,30.17,30.24,280502.32,5.8876,5.8915,5.8566,5.8702,280502.32
2006-03-30 11:00:00,30.24,30.25,30.02,30.1,211354.1,5.8702,5.8721,5.8275,5.843,211354.1
2006-03-30 11:30:00,30.09,30.21,30.09,30.17,121681.32,5.8411,5.8643,5.8411,5.8566,121681.32
2006-03-30 12:00:00,30.18,30.24,30.14,30.24,59863.3,5.8585,5.8702,5.8508,5.8702,59863.3
2006-03-30 12:30:00,30.24,30.31,30.19,30.31,171282.34,5.8702,5.8838,5.8605,5.8838,171282.34
2006-03-30 13:00:00,30.31,30.31,30.1,30.11,174703.1,5.8838,5.8838,5.843,5.8449,174703.1
2006-03-30 13:30:00,30.1,30.13,30.04,30.06,170793.66,5.843,5.8488,5.8313,5.8352,170793.66
2006-03-30 14:00:00,30.06,30.13,29.95,29.98,198648.42,5.8352,5.8488,5.8139,5.8197,198648.42
2006-03-30 14:30:00,29.97,29.98,29.91,29.95,258511.72,5.8178,5.8197,5.8061,5.8139,258511.72
2006-03-30 15:00:00,29.94,30.01,29.89,29.99,276104.2,5.8119,5.8255,5.8022,5.8216,276104.2
2006-03-30 15:30:00,29.98,30.01,29.84,29.95,533149.88,5.8197,5.8255,5.7925,5.8139,533149.88
2006-03-31 09:30:00,30.28,30.28,29.59,29.72,257534.36,5.8779,5.8779,5.744,5.7692,257534.36
2006-03-31 10:00:00,29.73,29.73,29.59,29.6,175436.12,5.7712,5.7712,5.744,5.7459,175436.12
2006-03-31 10:30:00,29.6,29.7,29.57,29.62,120459.62,5.7459,5.7653,5.7401,5.7498,120459.62
2006-03-31 11:00:00,29.61,29.63,29.55,29.57,125590.76,5.7479,5.7518,5.7362,5.7401,125590.76
2006-03-31 11:30:00,29.57,29.61,29.57,29.59,129500.2,5.7401,5.7479,5.7401,5.744,129500.2
2006-03-31 12:00:00,29.59,29.61,29.57,29.58,107998.28,5.744,5.7479,5.7401,5.742,107998.28
2006-03-31 12:30:00,29.59,29.63,29.59,29.61,156377.6,5.744,5.7518,5.744,5.7479,156377.6
2006-03-31 13:00:00,29.6,29.62,29.54,29.55,114106.78,5.7459,5.7498,5.7343,5.7362,114106.78
2006-03-31 13:30:00,29.55,29.57,29.48,29.52,96269.96,5.7362,5.7401,5.7226,5.7304,96269.96
2006-03-31 14:00:00,29.52,29.63,29.52,29.61,175191.78,5.7304,5.7518,5.7304,5.7479,175191.78
2006-03-31 14:30:00,29.61,29.72,29.6,29.7,238475.84,5.7479,5.7692,5.7459,5.7653,238475.84
2006-03-31 15:00:00,29.7,29.72,29.66,29.7,189607.84,5.7653,5.7692,5.7576,5.7653,189607.84
2006-03-31 15:30:00,29.7,29.7,29.62,29.63,472309.22,5.7653,5.7653,5.7498,5.7518,472309.22
2006-04-03 09:30:00,29.73,29.83,29.63,29.81,236276.78,5.7712,5.7906,5.7518,5.7867,236276.78
2006-04-03 10:00:00,29.82,30.07,29.77,30.02,304447.64,5.7886,5.8372,5.7789,5.8275,304447.64
2006-04-03 10:30:00,30.01,30.15,30.01,30.08,166639.88,5.8255,5.8527,5.8255,5.8391,166639.88
2006-04-03 11:00:00,30.08,30.12,30.05,30.07,181788.96,5.8391,5.8469,5.8333,5.8372,181788.96
2006-04-03 11:30:00,30.06,30.1,30.0,30.06,166151.2,5.8352,5.843,5.8236,5.8352,166151.2
2006-04-03 12:00:00,30.06,30.12,30.04,30.12,93093.54,5.8352,5.8469,5.8313,5.8469,93093.54
2006-04-03 12:30:00,30.12,30.12,30.08,30.1,220883.36,5.8469,5.8469,5.8391,5.843,220883.36
2006-04-03 13:00:00,30.09,30.15,30.08,30.14,113862.44,5.8411,5.8527,5.8391,5.8508,113862.44
2006-04-03 13:30:00,30.14,30.15,30.09,30.11,147092.68,5.8508,5.8527,5.8411,5.8449,147092.68
2006-04-03 14:00:00,30.11,30.15,30.08,30.14,102622.8,5.8449,5.8527,5.8391,5.8508,102622.8
2006-04-03 14:30:00,30.13,30.15,30.07,30.1,196205.02,5.8488,5.8527,5.8372,5.843,196205.02
2006-04-03 15:00:00,30.09,30.1,29.97,29.98,226014.5,5.8411,5.843,5.8178,5.8197,226014.5
2006-04-03 15:30:00,29.99,29.99,29.85,29.86,391188.34,5.8216,5.8216,5.7945,5.7964,391188.34
2006-04-04 09:30:00,30.03,30.28,30.03,30.14,453739.38,5.8294,5.8779,5.8294,5.8508,453739.38
2006-04-04 10:00:00,30.13,30.24,30.13,30.14,106776.58,5.8488,5.8702,5.8488,5.8508,106776.58
2006-04-04 10:30:00,30.13,30.15,29.99,30.0,132187.94,5.8488,5.8527,5.8216,5.8236,132187.94
2006-04-04 11:00:00,29.97,30.05,29.83,30.04,123391.7,5.8178,5.8333,5.7906,5.8313,123391.7
2006-04-04 11:30:00,30.03,30.15,30.02,30.02,121192.64,5.8294,5.8527,5.8275,5.8275,121192.64
2006-04-04 12:00:00,30.02,30.11,30.01,30.04,107020.92,5.8275,5.8449,5.8255,5.8313,107020.92
2006-04-04 12:30:00,30.04,30.04,29.97,30.02,77700.12,5.8313,5.8313,5.8178,5.8275,77700.12
2006-04-04 13:00:00,30.03,30.07,29.91,29.92,126079.44,5.8294,5.8372,5.8061,5.808,126079.44
2006-04-04 13:30:00,29.92,30.0,29.91,29.93,230901.3,5.808,5.8236,5.8061,5.81,230901.3
2006-04-04 14:00:00,29.93,30.01,29.89,29.95,163219.12,5.81,5.8255,5.8022,5.8139,163219.12
2006-04-04 14:30:00,29.94,29.94,29.85,29.92,234810.74,5.8119,5.8119,5.7945,5.808,234810.74
2006-04-04 15:00:00,29.93,29.93,29.86,29.86,240674.9,5.81,5.81,5.7964,5.7964,240674.9
2006-04-04 15:30:00,29.85,29.91,29.83,29.85,580063.16,5.7945,5.8061,5.7906,5.7945,580063.16
2006-04-05 09:30:00,29.44,30.0,29.44,29.93,399007.22,5.7149,5.8236,5.7149,5.81,399007.22
2006-04-05 10:00:00,29.93,30.0,29.88,29.94,409513.84,5.81,5.8236,5.8003,5.8119,409513.84
2006-04-05 10:30:00,29.95,29.95,29.87,29.88,243606.98,5.8139,5.8139,5.7983,5.8003,243606.98
2006-04-05 11:00:00,29.88,29.92,29.88,29.88,165173.84,5.8003,5.808,5.8003,5.8003,165173.84
2006-04-05 11:30:00,29.88,29.93,29.86,29.92,220639.02,5.8003,5.81,5.7964,5.808,220639.02
2006-04-05 12:00:00,29.93,29.98,29.91,29.95,112640.74,5.81,5.8197,5.8061,5.8139,112640.74
2006-04-05 12:30:00,29.96,30.05,29.93,30.02,97002.98,5.8158,5.8333,5.81,5.8275,97002.98
2006-04-05 13:00:00,30.01,30.02,29.92,29.93,120459.62,5.8255,5.8275,5.808,5.81,120459.62
2006-04-05 13:30:00,29.93,29.93,29.88,29.93,353071.3,5.81,5.81,5.8003,5.81,353071.3
2006-04-05 14:00:00,29.93,29.97,29.91,29.94,187164.44,5.81,5.8178,5.8061,5.8119,187164.44
2006-04-05 14:30:00,29.94,30.04,29.92,30.03,165173.84,5.8119,5.8313,5.808,5.8294,165173.84
2006-04-05 15:00:00,30.04,30.09,30.01,30.06,222593.74,5.8313,5.8411,5.8255,5.8352,222593.74
2006-04-05 15:30:00,30.07,30.18,30.05,30.13,679753.88,5.8372,5.8585,5.8333,5.8488,679753.88
2006-04-06 09:30:00,30.13,30.69,30.13,30.69,762829.48,5.8488,5.9575,5.8488,5.9575,762829.48
2006-04-06 10:00:00,30.69,30.73,30.59,30.62,867407.0,5.9575,5.9653,5.9381,5.9439,867407.0
2006-04-06 10:30:00,30.6,30.69,30.53,30.67,187897.46,5.9401,5.9575,5.9265,5.9536,187897.46
2006-04-06 11:00:00,30.67,30.85,30.64,30.8,227724.88,5.9536,5.9886,5.9478,5.9789,227724.88
2006-04-06 11:30:00,30.78,30.84,30.61,30.63,173237.06,5.975,5.9866,5.942,5.9459,173237.06
2006-04-06 12:00:00,30.64,30.65,30.54,30.58,157843.64,5.9478,5.9498,5.9284,5.9362,157843.64
2006-04-06 12:30:00,30.57,30.68,30.54,30.64,124124.72,5.9342,5.9556,5.9284,5.9478,124124.72
2006-04-06 13:00:00,30.65,30.7,30.62,30.69,301271.22,5.9498,5.9595,5.9439,5.9575,301271.22
2006-04-06 13:30:00,30.69,30.72,30.64,30.66,332546.74,5.9575,5.9633,5.9478,5.9517,332546.74
2006-04-06 14:00:00,30.65,30.72,30.6,30.67,197182.38,5.9498,5.9633,5.9401,5.9536,197182.38
2006-04-06 14:30:00,30.67,30.72,30.61,30.7,163219.12,5.9536,5.9633,5.942,5.9595,163219.12
2006-04-06 15:00:00,30.71,30.76,30.66,30.73,147581.36,5.9614,5.9711,5.9517,5.9653,147581.36
2006-04-06 15:30:00,30.73,30.76,30.7,30.73,353315.64,5.9653,5.9711,5.9595,5.9653,353315.64
2006-04-07 09:30:00,30.69,30.9,30.69,30.83,506516.82,5.9575,5.9983,5.9575,5.9847,506516.82
2006-04-07 10:00:00,30.84,30.88,30.76,30.76,284656.1,5.9866,5.9944,5.9711,5.9711,284656.1
2006-04-07 10:30:00,30.78,30.84,30.63,30.65,359424.14,5.975,5.9866,5.9459,5.9498,359424.14
2006-04-07 11:00:00,30.65,30.69,30.55,30.58,155155.9,5.9498,5.9575,5.9303,5.9362,155155.9
2006-04-07 11:30:00,30.58,30.58,30.36,30.38,133165.3,5.9362,5.9362,5.8935,5.8973,133165.3
2006-04-07 12:00:00,30.39,30.4,30.3,30.39,87962.4,5.8993,5.9012,5.8818,5.8993,87962.4
2006-04-07 12:30:00,30.39,30.4,30.33,30.35,97002.98,5.8993,5.9012,5.8876,5.8915,97002.98
2006-04-07 13:00:00,30.35,30.45,30.34,30.39,77211.44,5.8915,5.9109,5.8896,5.8993,77211.44
2006-04-07 13:30:00,30.4,30.4,30.33,30.34,127545.48,5.9012,5.9012,5.8876,5.8896,127545.48
2006-04-07 14:00:00,30.34,30.45,30.33,30.35,69881.24,5.8896,5.9109,5.8876,5.8915,69881.24
2006-04-07 14:30:00,30.36,30.43,30.34,30.4,117771.88,5.8935,5.9071,5.8896,5.9012,117771.88
2006-04-07 15:00:00,30.4,30.43,30.33,30.34,132920.96,5.9012,5.9071,5.8876,5.8896,132920.96
2006-04-07 15:30:00,30.34,30.4,30.3,30.31,186431.42,5.8896,5.9012,5.8818,5.8838,186431.42
2006-04-10 09:30:00,30.48,30.48,30.33,30.38,134631.34,5.9168,5.9168,5.8876,5.8973,134631.34
2006-04-10 10:00:00,30.38,30.5,30.37,30.37,66216.14,5.8973,5.9206,5.8954,5.8954,66216.14
2006-04-10 10:30:00,30.37,30.37,30.29,30.29,97247.32,5.8954,5.8954,5.8799,5.8799,97247.32
2006-04-10 11:00:00,30.29,30.33,30.24,30.3,117771.88,5.8799,5.8876,5.8702,5.8818,117771.88
2006-04-10 11:30:00,30.3,30.3,30.25,30.28,63772.74,5.8818,5.8818,5.8721,5.8779,63772.74
2006-04-10 12:00:00,30.28,30.29,30.22,30.25,71835.96,5.8779,5.8799,5.8663,5.8721,71835.96
2006-04-10 12:30:00,30.25,30.27,30.21,30.22,80632.2,5.8721,5.876,5.8643,5.8663,80632.2
2006-04-10 13:00:00,30.22,30.22,30.18,30.2,68170.86,5.8663,5.8663,5.8585,5.8624,68170.86
2006-04-10 13:30:00,30.2,30.2,30.07,30.13,119726.6,5.8624,5.8624,5.8372,5.8488,119726.6
2006-04-10 14:00:00,30.13,30.14,30.07,30.09,69148.22,5.8488,5.8508,5.8372,5.8411,69148.22
2006-04-10 14:30:00,30.08,30.12,30.02,30.04,72568.98,5.8391,5.8469,5.8275,5.8313,72568.98
2006-04-10 15:00:00,30.05,30.1,30.04,30.06,115328.48,5.8333,5.843,5.8313,5.8352,115328.48
2006-04-10 15:30:00,30.06,30.06,29.98,30.0,225037.14,5.8352,5.8352,5.8197,5.8236,225037.14
2006-04-11 09:30:00,30.29,30.39,30.12,30.12,327415.6,5.8799,5.8993,5.8469,5.8469,327415.6
2006-04-11 10:00:00,30.15,30.15,29.88,29.88,209155.04,5.8527,5.8527,5.8003,5.8003,209155.04
2006-04-11 10:30:00,29.9,29.91,29.63,29.63,474019.6,5.8042,5.8061,5.7518,5.7518,474019.6
2006-04-11 11:00:00,29.64,29.66,29.58,29.66,417821.4,5.7537,5.7576,5.742,5.7576,417821.4
2006-04-11 11:30:00,29.63,29.65,29.51,29.53,299316.5,5.7518,5.7556,5.7285,5.7323,299316.5
2006-04-11 12:00:00,29.52,29.56,29.48,29.52,647012.32,5.7304,5.7382,5.7226,5.7304,647012.32
2006-04-11 12:30:00,29.52,29.57,29.5,29.55,135364.36,5.7304,5.7401,5.7265,5.7362,135364.36
2006-04-11 13:00:00,29.54,29.65,29.53,29.63,140984.18,5.7343,5.7556,5.7323,5.7518,140984.18
2006-04-11 13:30:00,29.62,29.67,29.58,29.6,154422.88,5.7498,5.7595,5.742,5.7459,154422.88
2006-04-11 14:00:00,29.59,29.67,29.59,29.63,166884.22,5.744,5.7595,5.744,5.7518,166884.22
2006-04-11 14:30:00,29.62,29.69,29.59,29.59,190096.52,5.7498,5.7634,5.744,5.744,190096.52
2006-04-11 15:00:00,29.59,29.6,29.49,29.5,353804.32,5.744,5.7459,5.7246,5.7265,353804.32
2006-04-11 15:30:00,29.5,29.56,29.44,29.54,405360.06,5.7265,5.7382,5.7149,5.7343,405360.06
2006-04-12 09:30:00,29.54,29.59,29.33,29.38,164929.5,5.7343,5.744,5.6935,5.7032,164929.5
2006-04-12 10:00:00,29.38,29.44,29.26,29.39,162241.76,5.7032,5.7149,5.6799,5.7052,162241.76
2006-04-12 10:30:00,29.39,29.52,29.33,29.52,164196.48,5.7052,5.7304,5.6935,5.7304,164196.48
2006-04-12 11:00:00,29.52,29.54,29.47,29.5,160287.04,5.7304,5.7343,5.7207,5.7265,160287.04
2006-04-12 11:30:00,29.49,29.5,29.47,29.48,119237.92,5.7246,5.7265,5.7207,5.7226,119237.92
2006-04-12 12:00:00,29.48,29.55,29.48,29.55,99935.06,5.7226,5.7362,5.7226,5.7362,99935.06
2006-04-12 12:30:00,29.55,29.58,29.47,29.47,59618.96,5.7362,5.742,5.7207,5.7207,59618.96
2006-04-12 13:00:00,29.47,29.52,29.46,29.48,50089.7,5.7207,5.7304,5.7188,5.7226,50089.7
2006-04-12 13:30:00,29.49,29.53,29.48,29.5,46180.26,5.7246,5.7323,5.7226,5.7265,46180.26
2006-04-12 14:00:00,29.51,29.54,29.45,29.49,57419.9,5.7285,5.7343,5.7168,5.7246,57419.9
2006-04-12 14:30:00,29.5,29.53,29.49,29.52,72080.3,5.7265,5.7323,5.7246,5.7304,72080.3
2006-04-12 15:00:00,29.52,29.54,29.5,29.5,168350.26,5.7304,5.7343,5.7265,5.7265,168350.26
2006-04-12 15:30:00,29.5,29.54,29.48,29.49,177146.5,5.7265,5.7343,5.7226,5.7246,177146.5
2006-04-13 09:30:00,29.45,29.45,29.25,29.25,134387.0,5.7168,5.7168,5.678,5.678,134387.0
2006-04-13 10:00:00,29.26,29.46,29.26,29.38,284167.42,5.6799,5.7188,5.6799,5.7032,284167.42
2006-04-13 10:30:00,29.39,29.57,29.38,29.57,91627.5,5.7052,5.7401,5.7032,5.7401,91627.5
2006-04-13 11:00:00,29.57,29.76,29.54,29.75,289054.22,5.7401,5.777,5.7343,5.775,289054.22
2006-04-13 11:30:00,29.77,29.77,29.7,29.75,260710.78,5.7789,5.7789,5.7653,5.775,260710.78
2006-04-13 12:00:00,29.76,29.81,29.73,29.73,88206.74,5.777,5.7867,5.7712,5.7712,88206.74
2006-04-13 12:30:00,29.73,29.77,29.72,29.73,57175.56,5.7712,5.7789,5.7692,5.7712,57175.56
2006-04-13 13:00:00,29.72,29.72,29.67,29.68,88939.76,5.7692,5.7692,5.7595,5.7615,88939.76
2006-04-13 13:30:00,29.68,29.76,29.65,29.75,97491.66,5.7615,5.777,5.7556,5.775,97491.66
2006-04-13 14:00:00,29.74,29.74,29.66,29.66,52044.42,5.7731,5.7731,5.7576,5.7576,52044.42
2006-04-13 14:30:00,29.66,29.66,29.58,29.59,96025.62,5.7576,5.7576,5.742,5.744,96025.62
2006-04-13 15:00:00,29.6,29.72,29.59,29.7,148070.04,5.7459,5.7692,5.744,5.7653,148070.04
2006-04-13 15:30:00,29.7,29.72,29.67,29.68,183988.02,5.7653,5.7692,5.7595,5.7615,183988.02
2006-04-17 09:30:00,30.0,30.04,29.71,29.91,168594.6,5.8236,5.8313,5.7673,5.8061,168594.6
2006-04-17 10:00:00,29.91,30.01,29.86,29.91,117771.88,5.8061,5.8255,5.7964,5.8061,117771.88
2006-04-17 10:30:00,29.9,29.9,29.78,29.84,112396.4,5.8042,5.8042,5.7809,5.7925,112396.4
2006-04-17 11:00:00,29.83,29.86,29.77,29.79,132432.28,5.7906,5.7964,5.7789,5.7828,132432.28
2006-04-17 11:30:00,29.79,29.82,29.77,29.82,74035.02,5.7828,5.7886,5.7789,5.7886,74035.02
2006-04-17 12:00:00,29.83,29.84,29.71,29.73,37384.02,5.7906,5.7925,5.7673,5.7712,37384.02
2006-04-17 12:30:00,29.73,29.74,29.64,29.72,61329.34,5.7712,5.7731,5.7537,5.7692,61329.34
2006-04-17 13:00:00,29.71,29.72,29.65,29.68,58885.94,5.7673,5.7692,5.7556,5.7615,58885.94
2006-04-17 13:30:00,29.67,29.71,29.54,29.62,88451.08,5.7595,5.7673,5.7343,5.7498,88451.08
2006-04-17 14:00:00,29.63,29.65,29.55,29.61,96025.62,5.7518,5.7556,5.7362,5.7479,96025.62
2006-04-17 14:30:00,29.6,29.72,29.6,29.67,78677.48,5.7459,5.7692,5.7459,5.7595,78677.48
2006-04-17 15:00:00,29.68,29.7,29.62,29.66,57175.56,5.7615,5.7653,5.7498,5.7576,57175.56
2006-04-17 15:30:00,29.66,29.75,29.63,29.69,147092.68,5.7576,5.775,5.7518,5.7634,147092.68
2006-04-18 09:30:00,29.71,29.82,29.69,29.74,256557.0,5.7673,5.7886,5.7634,5.7731,256557.0
2006-04-18 10:00:00,29.73,29.84,29.7,29.84,151490.8,5.7712,5.7925,5.7653,5.7925,151490.8
2006-04-18 10:30:00,29.84,30.12,29.84,30.08,177146.5,5.7925,5.8469,5.7925,5.8391,177146.5
2006-04-18 11:00:00,30.09,30.13,30.05,30.12,299316.5,5.8411,5.8488,5.8333,5.8469,299316.5
2006-04-18 11:30:00,30.13,30.24,30.1,30.22,133898.32,5.8488,5.8702,5.843,5.8663,133898.32
2006-04-18 12:00:00,30.22,30.22,30.15,30.19,214530.52,5.8663,5.8663,5.8527,5.8605,214530.52
2006-04-18 12:30:00,30.19,30.2,30.14,30.2,142205.88,5.8605,5.8624,5.8508,5.8624,142205.88
2006-04-18 13:00:00,30.2,30.25,30.17,30.24,123880.38,5.8624,5.8721,5.8566,5.8702,123880.38
2006-04-18 13:30:00,30.25,30.27,30.12,30.15,205001.26,5.8721,5.876,5.8469,5.8527,205001.26
2006-04-18 14:00:00,30.15,30.37,30.15,30.31,266574.94,5.8527,5.8954,5.8527,5.8838,266574.94
2006-04-18 14:30:00,30.29,30.37,30.25,30.29,177390.84,5.8799,5.8954,5.8721,5.8799,177390.84
2006-04-18 15:00:00,30.31,30.45,30.29,30.41,267307.96,5.8838,5.9109,5.8799,5.9032,267307.96
2006-04-18 15:30:00,30.41,30.49,30.4,30.44,268529.66,5.9032,5.9187,5.9012,5.909,268529.66
2006-04-19 09:30:00,30.35,30.42,30.19,30.24,238720.18,5.8915,5.9051,5.8605,5.8702,238720.18
2006-04-19 10:00:00,30.24,30.32,30.13,30.17,202313.52,5.8702,5.8857,5.8488,5.8566,202313.52
2006-04-19 10:30:00,30.16,30.24,30.07,30.15,196205.02,5.8546,5.8702,5.8372,5.8527,196205.02
2006-04-19 11:00:00,30.15,30.31,30.15,30.24,177390.84,5.8527,5.8838,5.8527,5.8702,177390.84
2006-04-19 11:30:00,30.25,30.29,30.21,30.23,120215.28,5.8721,5.8799,5.8643,5.8682,120215.28
2006-04-19 12:00:00,30.22,30.29,30.22,30.22,90894.48,5.8663,5.8799,5.8663,5.8663,90894.48
2006-04-19 12:30:00,30.22,30.22,30.1,30.12,163707.8,5.8663,5.8663,5.843,5.8469,163707.8
2006-04-19 13:00:00,30.12,30.15,30.07,30.08,151002.12,5.8469,5.8527,5.8372,5.8391,151002.12
2006-04-19 13:30:00,30.08,30.16,30.07,30.12,128522.84,5.8391,5.8546,5.8372,5.8469,128522.84
2006-04-19 14:00:00,30.11,30.33,30.07,30.32,376283.6,5.8449,5.8876,5.8372,5.8857,376283.6
2006-04-19 14:30:00,30.32,30.5,30.31,30.5,262421.16,5.8857,5.9206,5.8838,5.9206,262421.16
2006-04-19 15:00:00,30.5,30.52,30.43,30.47,309578.78,5.9206,5.9245,5.9071,5.9148,309578.78
2006-04-19 15:30:00,30.47,30.53,30.46,30.51,514091.36,5.9148,5.9265,5.9129,5.9226,514091.36
2006-04-20 09:30:00,30.53,30.53,30.37,30.42,234322.06,5.9265,5.9265,5.8954,5.9051,234322.06
2006-04-20 10:00:00,30.4,30.53,30.39,30.5,186675.76,5.9012,5.9265,5.8993,5.9206,186675.76
2006-04-20 10:30:00,30.5,30.5,30.3,30.34,344030.72,5.9206,5.9206,5.8818,5.8896,344030.72
2006-04-20 11:00:00,30.34,30.36,30.23,30.27,363089.24,5.8896,5.8935,5.8682,5.876,363089.24
2006-04-20 11:30:00,30.27,30.34,30.12,30.22,297117.44,5.876,5.8896,5.8469,5.8663,297117.44
2006-04-20 12:00:00,30.22,30.28,30.18,30.22,152712.5,5.8663,5.8779,5.8585,5.8663,152712.5
2006-04-20 12:30:00,30.22,30.3,30.2,30.3,89917.12,5.8663,5.8818,5.8624,5.8818,89917.12
2006-04-20 13:00:00,30.31,30.33,30.24,30.31,162486.1,5.8838,5.8876,5.8702,5.8838,162486.1
2006-04-20 13:30:00,30.29,30.36,30.29,30.34,118749.24,5.8799,5.8935,5.8799,5.8896,118749.24
2006-04-20 14:00:00,30.34,30.39,30.31,30.37,169083.28,5.8896,5.8993,5.8838,5.8954,169083.28
2006-04-20 14:30:00,30.37,30.43,30.36,30.4,184721.04,5.8954,5.9071,5.8935,5.9012,184721.04
2006-04-20 15:00:00,30.41,30.45,30.39,30.41,252647.56,5.9032,5.9109,5.8993,5.9032,252647.56
2006-04-20 15:30:00,30.41,30.45,30.36,30.38,409025.16,5.9032,5.9109,5.8935,5.8973,409025.16
2006-04-21 09:30:00,30.59,30.63,30.48,30.63,440056.34,5.9381,5.9459,5.9168,5.9459,440056.34
2006-04-21 10:00:00,30.63,30.69,30.63,30.66,234322.06,5.9459,5.9575,5.9459,5.9517,234322.06
2006-04-21 10:30:00,30.66,30.69,30.62,30.63,190096.52,5.9517,5.9575,5.9439,5.9459,190096.52
2006-04-21 11:00:00,30.63,30.69,30.6,30.6,168350.26,5.9459,5.9575,5.9401,5.9401,168350.26
2006-04-21 11:30:00,30.6,30.66,30.56,30.63,128767.18,5.9401,5.9517,5.9323,5.9459,128767.18
2006-04-21 12:00:00,30.63,30.69,30.63,30.68,121925.66,5.9459,5.9575,5.9459,5.9556,121925.66
2006-04-21 12:30:00,30.68,30.69,30.66,30.67,84297.3,5.9556,5.9575,5.9517,5.9536,84297.3
2006-04-21 13:00:00,30.67,30.74,30.63,30.65,237742.82,5.9536,5.9672,5.9459,5.9498,237742.82
2006-04-21 13:30:00,30.66,30.7,30.66,30.68,195960.68,5.9517,5.9595,5.9517,5.9556,195960.68
2006-04-21 14:00:00,30.68,30.69,30.59,30.6,175924.8,5.9556,5.9575,5.9381,5.9401,175924.8
2006-04-21 14:30:00,30.6,30.63,30.54,30.59,200847.48,5.9401,5.9459,5.9284,5.9381,200847.48
2006-04-21 15:00:00,30.58,30.59,30.48,30.5,155400.24,5.9362,5.9381,5.9168,5.9206,155400.24
2006-04-21 15:30:00,30.49,30.73,30.49,30.69,420753.48,5.9187,5.9653,5.9187,5.9575,420753.48
2006-04-24 09:30:00,30.45,30.66,30.45,30.58,368709.06,5.9109,5.9517,5.9109,5.9362,368709.06
2006-04-24 10:00:00,30.57,30.67,30.57,30.61,143183.24,5.9342,5.9536,5.9342,5.942,143183.24
2006-04-24 10:30:00,30.61,30.69,30.6,30.62,101156.76,5.942,5.9575,5.9401,5.9439,101156.76
2006-04-24 11:00:00,30.62,30.63,30.59,30.63,147092.68,5.9439,5.9459,5.9381,5.9459,147092.68
2006-04-24 11:30:00,30.62,30.68,30.6,30.67,66216.14,5.9439,5.9556,5.9401,5.9536,66216.14
2006-04-24 12:00:00,30.67,30.7,30.63,30.65,94315.24,5.9536,5.9595,5.9459,5.9498,94315.24
2006-04-24 12:30:00,30.65,30.78,30.65,30.74,109708.66,5.9498,5.975,5.9498,5.9672,109708.66
2006-04-24 13:00:00,30.74,30.75,30.63,30.67,109219.98,5.9672,5.9692,5.9459,5.9536,109219.98
2006-04-24 13:30:00,30.68,30.73,30.65,30.72,88451.08,5.9556,5.9653,5.9498,5.9633,88451.08
2006-04-24 14:00:00,30.72,30.74,30.69,30.71,117283.2,5.9633,5.9672,5.9575,5.9614,117283.2
2006-04-24 14:30:00,30.72,30.76,30.72,30.74,127545.48,5.9633,5.9711,5.9633,5.9672,127545.48
2006-04-24 15:00:00,30.75,30.8,30.72,30.76,177879.52,5.9692,5.9789,5.9633,5.9711,177879.52
2006-04-24 15:30:00,30.76,30.83,30.74,30.75,355026.02,5.9711,5.9847,5.9672,5.9692,355026.02
2006-04-25 09:30:00,30.77,30.77,30.59,30.65,219906.0,5.9731,5.9731,5.9381,5.9498,219906.0
2006-04-25 10:00:00,30.68,30.69,30.54,30.58,298339.14,5.9556,5.9575,5.9284,5.9362,298339.14
2006-04-25 10:30:00,30.58,30.72,30.57,30.69,168594.6,5.9362,5.9633,5.9342,5.9575,168594.6
2006-04-25 11:00:00,30.69,30.72,30.6,30.68,197915.4,5.9575,5.9633,5.9401,5.9556,197915.4
2006-04-25 11:30:00,30.67,30.67,30.56,30.61,269018.34,5.9536,5.9536,5.9323,5.942,269018.34
2006-04-25 12:00:00,30.61,30.61,30.46,30.55,86496.36,5.942,5.942,5.9129,5.9303,86496.36
2006-04-25 12:30:00,30.55,30.58,30.47,30.49,163219.12,5.9303,5.9362,5.9148,5.9187,163219.12
2006-04-25 13:00:00,30.49,30.52,30.29,30.36,194494.64,5.9187,5.9245,5.8799,5.8935,194494.64
2006-04-25 13:30:00,30.37,30.43,30.29,30.31,103355.82,5.8954,5.9071,5.8799,5.8838,103355.82
2006-04-25 14:00:00,30.3,30.33,30.14,30.14,310800.48,5.8818,5.8876,5.8508,5.8508,310800.48
2006-04-25 14:30:00,30.14,30.16,30.02,30.05,375061.9,5.8508,5.8546,5.8275,5.8333,375061.9
2006-04-25 15:00:00,30.05,30.11,30.02,30.05,573710.32,5.8333,5.8449,5.8275,5.8333,573710.32
2006-04-25 15:30:00,30.06,30.22,30.0,30.2,451784.66,5.8352,5.8663,5.8236,5.8624,451784.66
2006-04-26 09:30:00,30.07,30.08,29.66,30.04,1240269.84,5.8372,5.8391,5.7576,5.8313,1240269.84
2006-04-26 10:00:00,30.05,30.51,29.93,30.47,533638.56,5.8333,5.9226,5.81,5.9148,533638.56
2006-04-26 10:30:00,30.47,30.51,30.02,30.06,340365.62,5.9148,5.9226,5.8275,5.8352,340365.62
2006-04-26 11:00:00,30.06,30.08,29.82,29.85,350872.24,5.8352,5.8391,5.7886,5.7945,350872.24
2006-04-26 11:30:00,29.87,30.0,29.86,29.96,332302.4,5.7983,5.8236,5.7964,5.8158,332302.4
2006-04-26 12:00:00,29.93,30.0,29.93,29.98,160042.7,5.81,5.8236,5.81,5.8197,160042.7
2006-04-26 12:30:00,29.97,30.0,29.92,29.95,133165.3,5.8178,5.8236,5.808,5.8139,133165.3
2006-04-26 13:00:00,29.95,29.95,29.88,29.88,291986.3,5.8139,5.8139,5.8003,5.8003,291986.3
2006-04-26 13:30:00,29.91,29.97,29.88,29.92,212820.14,5.8061,5.8178,5.8003,5.808,212820.14
2006-04-26 14:00:00,29.92,29.93,29.86,29.92,201824.84,5.808,5.81,5.7964,5.808,201824.84
2006-04-26 14:30:00,29.92,29.93,29.86,29.91,183010.66,5.808,5.81,5.7964,5.8061,183010.66
2006-04-26 15:00:00,29.91,29.91,29.78,29.84,329370.32,5.8061,5.8061,5.7809,5.7925,329370.32
2006-04-26 15:30:00,29.83,30.02,29.77,29.95,519222.5,5.7906,5.8275,5.7789,5.8139,519222.5
2006-04-27 09:30:00,29.61,29.67,29.47,29.56,491612.08,5.7479,5.7595,5.7207,5.7382,491612.08
2006-04-27 10:00:00,29.57,29.82,29.56,29.56,605963.2,5.7401,5.7886,5.7382,5.7382,605963.2
2006-04-27 10:30:00,29.52,29.66,29.34,29.51,390455.32,5.7304,5.7576,5.6955,5.7285,390455.32
2006-04-27 11:00:00,29.51,29.72,29.5,29.63,243606.98,5.7285,5.7692,5.7265,5.7518,243606.98
2006-04-27 11:30:00,29.63,29.66,29.32,29.33,327904.28,5.7518,5.7576,5.6916,5.6935,327904.28
2006-04-27 12:00:00,29.33,29.45,29.26,29.42,425151.6,5.6935,5.7168,5.6799,5.711,425151.6
2006-04-27 12:30:00,29.44,29.52,29.41,29.48,341831.66,5.7149,5.7304,5.709,5.7226,341831.66
2006-04-27 13:00:00,29.48,29.48,29.3,29.34,384346.82,5.7226,5.7226,5.6877,5.6955,384346.82
2006-04-27 13:30:00,29.34,29.35,29.13,29.21,367487.36,5.6955,5.6974,5.6547,5.6702,367487.36
2006-04-27 14:00:00,29.2,29.24,29.05,29.12,425395.94,5.6683,5.676,5.6392,5.6528,425395.94
2006-04-27 14:30:00,29.12,29.18,29.04,29.13,362600.56,5.6528,5.6644,5.6372,5.6547,362600.56
2006-04-27 15:00:00,29.15,29.17,28.94,28.94,585438.64,5.6586,5.6625,5.6178,5.6178,585438.64
2006-04-27 15:30:00,28.94,28.94,28.75,28.92,847371.12,5.6178,5.6178,5.5809,5.6139,847371.12
2006-04-28 09:30:00,28.65,28.67,28.54,28.56,720558.66,5.5615,5.5654,5.5402,5.544,720558.66
2006-04-28 10:00:00,28.55,29.08,28.55,28.9,643347.22,5.5421,5.645,5.5421,5.61,643347.22
2006-04-28 10:30:00,28.9,28.93,28.69,28.72,174703.1,5.61,5.6159,5.5693,5.5751,174703.1
2006-04-28 11:00:00,28.69,28.92,28.67,28.8,180078.58,5.5693,5.6139,5.5654,5.5906,180078.58
2006-04-28 11:30:00,28.77,28.77,28.69,28.77,299560.84,5.5848,5.5848,5.5693,5.5848,299560.84
2006-04-28 12:00:00,28.77,28.79,28.68,28.69,98469.02,5.5848,5.5887,5.5673,5.5693,98469.02
2006-04-28 12:30:00,28.68,28.72,28.66,28.7,218928.64,5.5673,5.5751,5.5635,5.5712,218928.64
2006-04-28 13:00:00,28.71,28.8,28.71,28.78,138052.1,5.5732,5.5906,5.5732,5.5868,138052.1
2006-04-28 13:30:00,28.78,28.79,28.67,28.69,147092.68,5.5868,5.5887,5.5654,5.5693,147092.68
2006-04-28 14:00:00,28.69,28.75,28.66,28.67,125835.1,5.5693,5.5809,5.5635,5.5654,125835.1
2006-04-28 14:30:00,28.67,28.74,28.65,28.66,148314.38,5.5654,5.579,5.5615,5.5635,148314.38
2006-04-28 15:00:00,28.66,28.72,28.65,28.7,293941.02,5.5635,5.5751,5.5615,5.5712,293941.02
2006-04-28 15:30:00,28.7,28.84,28.69,28.84,541213.1,5.5712,5.5984,5.5693,5.5984,541213.1
2006-05-01 09:30:00,28.76,28.86,28.66,28.83,407314.78,5.5829,5.6023,5.5635,5.5965,407314.78
2006-05-01 10:00:00,28.82,28.96,28.77,28.87,297850.46,5.5945,5.6217,5.5848,5.6042,297850.46
2006-05-01 10:30:00,28.91,29.07,28.89,28.98,235299.42,5.612,5.643,5.6081,5.6256,235299.42
2006-05-01 11:00:00,28.98,29.01,28.88,28.91,325705.22,5.6256,5.6314,5.6062,5.612,325705.22
2006-05-01 11:30:00,28.91,28.97,28.87,28.87,94315.24,5.612,5.6236,5.6042,5.6042,94315.24
2006-05-01 12:00:00,28.87,28.93,28.82,28.84,192539.92,5.6042,5.6159,5.5945,5.5984,192539.92
2006-05-01 12:30:00,28.84,28.9,28.81,28.85,153689.86,5.5984,5.61,5.5926,5.6003,153689.86
2006-05-01 13:00:00,28.86,28.92,28.84,28.88,122414.34,5.6023,5.6139,5.5984,5.6062,122414.34
2006-05-01 13:30:00,28.88,28.91,28.85,28.9,128767.18,5.6062,5.612,5.6003,5.61,128767.18
2006-05-01 14:00:00,28.88,28.9,28.85,28.89,119726.6,5.6062,5.61,5.6003,5.6081,119726.6
2006-05-01 14:30:00,28.89,28.9,28.78,28.81,163463.46,5.6081,5.61,5.5868,5.5926,163463.46
2006-05-01 15:00:00,28.81,28.9,28.68,28.74,232856.02,5.5926,5.61,5.5673,5.579,232856.02
2006-05-01 15:30:00,28.73,28.75,28.47,28.58,603764.14,5.577,5.5809,5.5266,5.5479,603764.14
2006-05-02 09:30:00,28.59,28.59,28.38,28.52,464734.68,5.5499,5.5499,5.5091,5.5363,464734.68
2006-05-02 10:00:00,28.52,28.57,28.44,28.46,337189.2,5.5363,5.546,5.5208,5.5246,337189.2
2006-05-02 10:30:00,28.46,28.47,28.25,28.29,505295.12,5.5246,5.5266,5.4839,5.4916,505295.12
2006-05-02 11:00:00,28.31,28.32,28.19,28.3,341587.32,5.4955,5.4975,5.4722,5.4936,341587.32
2006-05-02 11:30:00,28.3,28.33,28.22,28.24,171038.0,5.4936,5.4994,5.478,5.4819,171038.0
2006-05-02 12:00:00,28.24,28.28,28.19,28.19,221372.04,5.4819,5.4897,5.4722,5.4722,221372.04
2006-05-02 12:30:00,28.19,28.27,28.18,28.2,217218.26,5.4722,5.4878,5.4703,5.4742,217218.26
2006-05-02 13:00:00,28.22,28.22,28.14,28.16,645546.28,5.478,5.478,5.4625,5.4664,645546.28
2006-05-02 13:30:00,28.16,28.27,28.15,28.21,199870.12,5.4664,5.4878,5.4645,5.4761,199870.12
2006-05-02 14:00:00,28.23,28.24,28.17,28.19,172259.7,5.48,5.4819,5.4683,5.4722,172259.7
2006-05-02 14:30:00,28.19,28.27,28.16,28.27,268774.0,5.4722,5.4878,5.4664,5.4878,268774.0
2006-05-02 15:00:00,28.27,28.39,28.26,28.33,462779.96,5.4878,5.511,5.4858,5.4994,462779.96
2006-05-02 15:30:00,28.32,28.41,28.28,28.39,389722.3,5.4975,5.5149,5.4897,5.511,389722.3
2006-05-03 09:30:00,28.32,28.32,27.66,27.79,1088534.7,5.5372,5.5372,5.4082,5.4336,1088534.7
2006-05-03 10:00:00,27.79,28.03,27.67,28.03,955369.4,5.4336,5.4805,5.4101,5.4805,955369.4
2006-05-03 10:30:00,28.03,28.06,27.96,28.03,853235.28,5.4805,5.4864,5.4668,5.4805,853235.28
2006-05-03 11:00:00,28.03,28.11,28.0,28.04,452029.0,5.4805,5.4962,5.4747,5.4825,452029.0
2006-05-03 11:30:00,28.04,28.15,27.97,28.08,384835.5,5.4825,5.504,5.4688,5.4903,384835.5
2006-05-03 12:00:00,28.08,28.24,28.07,28.18,497231.9,5.4903,5.5216,5.4883,5.5099,497231.9
2006-05-03 12:30:00,28.18,28.38,28.18,28.33,581040.52,5.5099,5.549,5.5099,5.5392,581040.52
2006-05-03 13:00:00,28.33,28.34,28.19,28.26,833688.08,5.5392,5.5411,5.5118,5.5255,833688.08
2006-05-03 13:30:00,28.28,28.53,28.28,28.51,550009.34,5.5294,5.5783,5.5294,5.5744,550009.34
2006-05-03 14:00:00,28.51,28.56,28.24,28.25,510181.92,5.5744,5.5842,5.5216,5.5235,510181.92
2006-05-03 14:30:00,28.25,28.36,28.21,28.32,498453.6,5.5235,5.545,5.5157,5.5372,498453.6
2006-05-03 15:00:00,28.31,28.47,28.3,28.38,572977.3,5.5353,5.5666,5.5333,5.549,572977.3
2006-05-03 15:30:00,28.39,28.42,28.28,28.3,828556.94,5.5509,5.5568,5.5294,5.5333,828556.94
2006-05-04 09:30:00,28.38,28.53,28.36,28.48,458381.84,5.549,5.5783,5.545,5.5685,458381.84
2006-05-04 10:00:00,28.48,28.58,28.45,28.51,563203.7,5.5685,5.5881,5.5626,5.5744,563203.7
2006-05-04 10:30:00,28.52,28.73,28.51,28.67,670713.3,5.5763,5.6174,5.5744,5.6057,670713.3
2006-05-04 11:00:00,28.65,28.71,28.61,28.64,297606.12,5.6017,5.6135,5.5939,5.5998,297606.12
2006-05-04 11:30:00,28.63,28.71,28.63,28.67,503096.06,5.5978,5.6135,5.5978,5.6057,503096.06
2006-05-04 12:00:00,28.66,28.67,28.6,28.61,105799.22,5.6037,5.6057,5.592,5.5939,105799.22
2006-05-04 12:30:00,28.6,28.66,28.55,28.64,311044.82,5.592,5.6037,5.5822,5.5998,311044.82
2006-05-04 13:00:00,28.65,28.66,28.59,28.61,212331.46,5.6017,5.6037,5.59,5.5939,212331.46
2006-05-04 13:30:00,28.62,28.72,28.59,28.7,208177.68,5.5959,5.6154,5.59,5.6115,208177.68
2006-05-04 14:00:00,28.71,28.74,28.66,28.71,155644.58,5.6135,5.6193,5.6037,5.6135,155644.58
2006-05-04 14:30:00,28.71,28.79,28.65,28.66,273416.46,5.6135,5.6291,5.6017,5.6037,273416.46
2006-05-04 15:00:00,28.67,28.73,28.67,28.73,193761.62,5.6057,5.6174,5.6057,5.6174,193761.62
2006-05-04 15:30:00,28.73,28.74,28.65,28.69,517512.12,5.6174,5.6193,5.6017,5.6096,517512.12
2006-05-05 09:30:00,27.48,28.98,27.48,28.85,346474.12,5.373,5.6663,5.373,5.6409,346474.12
2006-05-05 10:00:00,28.85,28.87,28.64,28.66,193517.28,5.6409,5.6448,5.5998,5.6037,193517.28
2006-05-05 10:30:00,28.69,28.9,28.69,28.87,232611.68,5.6096,5.6506,5.6096,5.6448,232611.68
2006-05-05 11:00:00,28.87,28.89,28.83,28.86,137074.74,5.6448,5.6487,5.6369,5.6428,137074.74
2006-05-05 11:30:00,28.86,29.22,28.86,29.02,406826.1,5.6428,5.7132,5.6428,5.6741,406826.1
2006-05-05 12:00:00,29.02,29.09,29.0,29.03,158576.66,5.6741,5.6878,5.6702,5.676,158576.66
2006-05-05 12:30:00,29.03,29.03,28.89,28.89,153445.52,5.676,5.676,5.6487,5.6487,153445.52
2006-05-05 13:00:00,28.89,28.93,28.88,28.9,100668.08,5.6487,5.6565,5.6467,5.6506,100668.08
2006-05-05 13:30:00,28.89,28.96,28.89,28.94,105310.54,5.6487,5.6624,5.6487,5.6585,105310.54
2006-05-05 14:00:00,28.94,28.99,28.91,28.96,175436.12,5.6585,5.6682,5.6526,5.6624,175436.12
2006-05-05 14:30:00,28.96,29.05,28.94,29.03,269018.34,5.6624,5.68,5.6585,5.676,269018.34
2006-05-05 15:00:00,29.03,29.05,28.97,28.99,258756.06,5.676,5.68,5.6643,5.6682,258756.06
2006-05-05 15:30:00,28.98,29.02,28.95,29.01,531683.84,5.6663,5.6741,5.6604,5.6721,531683.84
2006-05-08 09:30:00,29.04,29.04,28.77,28.89,274149.48,5.678,5.678,5.6252,5.6487,274149.48
2006-05-08 10:00:00,28.89,28.99,28.82,28.92,285144.78,5.6487,5.6682,5.635,5.6545,285144.78
2006-05-08 10:30:00,28.93,28.95,28.85,28.86,194250.3,5.6565,5.6604,5.6409,5.6428,194250.3
2006-05-08 11:00:00,28.87,28.9,28.84,28.87,193517.28,5.6448,5.6506,5.6389,5.6448,193517.28
2006-05-08 11:30:00,28.87,28.89,28.78,28.79,164196.48,5.6448,5.6487,5.6272,5.6291,164196.48
2006-05-08 12:00:00,28.78,28.8,28.69,28.71,153445.52,5.6272,5.6311,5.6096,5.6135,153445.52
2006-05-08 12:30:00,28.71,28.8,28.66,28.78,161753.08,5.6135,5.6311,5.6037,5.6272,161753.08
2006-05-08 13:00:00,28.77,28.78,28.72,28.72,120215.28,5.6252,5.6272,5.6154,5.6154,120215.28
2006-05-08 13:30:00,28.73,28.75,28.7,28.72,152468.16,5.6174,5.6213,5.6115,5.6154,152468.16
2006-05-08 14:00:00,28.72,28.77,28.71,28.75,156377.6,5.6154,5.6252,5.6135,5.6213,156377.6
2006-05-08 14:30:00,28.75,28.76,28.71,28.75,163707.8,5.6213,5.6233,5.6135,5.6213,163707.8
2006-05-08 15:00:00,28.75,28.75,28.67,28.73,213308.82,5.6213,5.6213,5.6057,5.6174,213308.82
2006-05-08 15:30:00,28.72,28.78,28.7,28.73,466445.06,5.6154,5.6272,5.6115,5.6174,466445.06
2006-05-09 09:30:00,28.81,28.81,28.57,28.62,176902.16,5.633,5.633,5.5861,5.5959,176902.16
2006-05-09 10:00:00,28.61,28.76,28.59,28.69,127545.48,5.5939,5.6233,5.59,5.6096,127545.48
2006-05-09 10:30:00,28.69,28.73,28.66,28.69,121925.66,5.6096,5.6174,5.6037,5.6096,121925.66
2006-05-09 11:00:00,28.69,28.73,28.62,28.69,122170.0,5.6096,5.6174,5.5959,5.6096,122170.0
2006-05-09 11:30:00,28.69,28.83,28.65,28.83,149047.4,5.6096,5.6369,5.6017,5.6369,149047.4
2006-05-09 12:00:00,28.82,28.91,28.79,28.8,215019.2,5.635,5.6526,5.6291,5.6311,215019.2
2006-05-09 12:30:00,28.8,28.81,28.7,28.71,136586.06,5.6311,5.633,5.6115,5.6135,136586.06
2006-05-09 13:00:00,28.71,28.71,28.68,28.69,93337.88,5.6135,5.6135,5.6076,5.6096,93337.88
2006-05-09 13:30:00,28.69,28.73,28.68,28.71,83075.6,5.6096,5.6174,5.6076,5.6135,83075.6
2006-05-09 14:00:00,28.71,28.82,28.7,28.81,94803.92,5.6135,5.635,5.6115,5.633,94803.92
2006-05-09 14:30:00,28.81,28.87,28.81,28.82,132676.62,5.633,5.6448,5.633,5.635,132676.62
2006-05-09 15:00:00,28.82,28.92,28.82,28.87,245806.04,5.635,5.6545,5.635,5.6448,245806.04
2006-05-09 15:30:00,28.87,28.94,28.87,28.91,409269.5,5.6448,5.6585,5.6448,5.6526,409269.5
2006-05-10 09:30:00,28.86,28.98,28.83,28.9,266819.28,5.6428,5.6663,5.6369,5.6506,266819.28
2006-05-10 10:00:00,28.89,28.92,28.79,28.79,203535.22,5.6487,5.6545,5.6291,5.6291,203535.22
2006-05-10 10:30:00,28.79,28.91,28.79,28.89,380681.72,5.6291,5.6526,5.6291,5.6487,380681.72
2006-05-10 11:00:00,28.9,29.0,28.89,28.97,177879.52,5.6506,5.6702,5.6487,5.6643,177879.52
2006-05-10 11:30:00,28.97,28.98,28.93,28.94,105310.54,5.6643,5.6663,5.6565,5.6585,105310.54
2006-05-10 12:00:00,28.95,28.95,28.9,28.91,90894.48,5.6604,5.6604,5.6506,5.6526,90894.48
2006-05-10 12:30:00,28.91,28.96,28.91,28.92,91627.5,5.6526,5.6624,5.6526,5.6545,91627.5
2006-05-10 13:00:00,28.92,28.96,28.91,28.92,110197.34,5.6545,5.6624,5.6526,5.6545,110197.34
2006-05-10 13:30:00,28.92,28.97,28.91,28.94,131454.92,5.6545,5.6643,5.6526,5.6585,131454.92
2006-05-10 14:00:00,28.93,28.99,28.83,28.84,267307.96,5.6565,5.6682,5.6369,5.6389,267307.96
2006-05-10 14:30:00,28.83,29.08,28.81,29.04,237254.14,5.6369,5.6858,5.633,5.678,237254.14
2006-05-10 15:00:00,29.03,29.07,28.87,28.87,171771.02,5.676,5.6839,5.6448,5.6448,171771.02
2006-05-10 15:30:00,28.87,29.0,28.86,28.97,554896.14,5.6448,5.6702,5.6428,5.6643,554896.14
2006-05-11 09:30:00,28.91,28.93,28.58,28.75,447630.88,5.6526,5.6565,5.5881,5.6213,447630.88
2006-05-11 10:00:00,28.76,28.81,28.72,28.73,270728.72,5.6233,5.633,5.6154,5.6174,270728.72
2006-05-11 10:30:00,28.73,28.74,28.61,28.63,227236.2,5.6174,5.6193,5.5939,5.5978,227236.2
2006-05-11 11:00:00,28.63,28.66,28.52,28.56,241407.92,5.5978,5.6037,5.5763,5.5842,241407.92
2006-05-11 11:30:00,28.57,28.66,28.42,28.46,178612.54,5.5861,5.6037,5.5568,5.5646,178612.54
2006-05-11 12:00:00,28.44,28.48,28.33,28.39,165418.18,5.5607,5.5685,5.5392,5.5509,165418.18
2006-05-11 12:30:00,28.39,28.42,28.34,28.41,154911.56,5.5509,5.5568,5.5411,5.5548,154911.56
2006-05-11 13:00:00,28.41,28.45,28.31,28.38,131454.92,5.5548,5.5626,5.5353,5.549,131454.92
2006-05-11 13:30:00,28.38,28.38,28.25,28.32,120948.3,5.549,5.549,5.5235,5.5372,120948.3
2006-05-11 14:00:00,28.33,28.42,28.33,28.36,146115.32,5.5392,5.5568,5.5392,5.545,146115.32
2006-05-11 14:30:00,28.35,28.4,28.31,28.33,283434.4,5.5431,5.5529,5.5353,5.5392,283434.4
2006-05-11 15:00:00,28.33,28.37,28.25,28.25,286122.14,5.5392,5.547,5.5235,5.5235,286122.14
2006-05-11 15:30:00,28.25,28.38,28.21,28.33,462779.96,5.5235,5.549,5.5157,5.5392,462779.96
2006-05-12 09:30:00,28.32,28.32,27.77,28.26,598144.32,5.5372,5.5372,5.4297,5.5255,598144.32
2006-05-12 10:00:00,28.26,28.35,28.12,28.12,391188.34,5.5255,5.5431,5.4981,5.4981,391188.34
2006-05-12 10:30:00,28.11,28.21,27.98,28.02,307624.06,5.4962,5.5157,5.4707,5.4786,307624.06
2006-05-12 11:00:00,28.03,28.12,27.95,27.96,229679.6,5.4805,5.4981,5.4649,5.4668,229679.6
2006-05-12 11:30:00,27.94,27.95,27.81,27.88,335234.48,5.4629,5.4649,5.4375,5.4512,335234.48
2006-05-12 12:00:00,27.88,28.0,27.88,27.94,125346.42,5.4512,5.4747,5.4512,5.4629,125346.42
2006-05-12 12:30:00,27.94,27.94,27.83,27.85,218684.3,5.4629,5.4629,5.4414,5.4453,218684.3
2006-05-12 13:00:00,27.85,28.0,27.83,27.95,229679.6,5.4453,5.4747,5.4414,5.4649,229679.6
2006-05-12 13:30:00,27.95,27.97,27.91,27.95,250448.5,5.4649,5.4688,5.4571,5.4649,250448.5
2006-05-12 14:00:00,27.95,28.1,27.94,28.06,173725.74,5.4649,5.4942,5.4629,5.4864,173725.74
2006-05-12 14:30:00,28.06,28.07,27.9,27.91,240919.24,5.4864,5.4883,5.4551,5.4571,240919.24
2006-05-12 15:00:00,27.91,27.96,27.85,27.85,297361.78,5.4571,5.4668,5.4453,5.4453,297361.78
2006-05-12 15:30:00,27.85,27.9,27.81,27.84,539014.04,5.4453,5.4551,5.4375,5.4434,539014.04
2006-05-15 09:30:00,27.84,27.95,27.75,27.9,325460.88,5.4434,5.4649,5.4258,5.4551,325460.88
2006-05-15 10:00:00,27.89,27.92,27.82,27.83,433947.84,5.4532,5.459,5.4395,5.4414,433947.84
2006-05-15 10:30:00,27.83,27.99,27.78,27.9,256312.66,5.4414,5.4727,5.4316,5.4551,256312.66
2006-05-15 11:00:00,27.9,27.99,27.9,27.94,159309.68,5.4551,5.4727,5.4551,5.4629,159309.68
2006-05-15 11:30:00,27.94,27.97,27.85,27.85,186431.42,5.4629,5.4688,5.4453,5.4453,186431.42
2006-05-15 12:00:00,27.85,27.85,27.81,27.81,107020.92,5.4453,5.4453,5.4375,5.4375,107020.92
2006-05-15 12:30:00,27.81,27.83,27.74,27.75,131210.58,5.4375,5.4414,5.4238,5.4258,131210.58
2006-05-15 13:00:00,27.76,27.78,27.54,27.58,240919.24,5.4277,5.4316,5.3847,5.3925,240919.24
2006-05-15 13:30:00,27.58,27.58,27.47,27.58,312510.86,5.3925,5.3925,5.371,5.3925,312510.86
2006-05-15 14:00:00,27.58,27.69,27.58,27.69,200603.14,5.3925,5.414,5.3925,5.414,200603.14
2006-05-15 14:30:00,27.69,27.74,27.64,27.65,177635.18,5.414,5.4238,5.4043,5.4062,177635.18
2006-05-15 15:00:00,27.65,27.79,27.63,27.76,305913.68,5.4062,5.4336,5.4023,5.4277,305913.68
2006-05-15 15:30:00,27.75,27.86,27.74,27.81,475241.3,5.4258,5.4473,5.4238,5.4375,475241.3
2006-05-16 09:30:00,27.75,27.86,27.73,27.81,201091.82,5.4258,5.4473,5.4219,5.4375,201091.82
2006-05-16 10:00:00,27.81,27.81,27.54,27.54,215019.2,5.4375,5.4375,5.3847,5.3847,215019.2
2006-05-16 10:30:00,27.53,27.61,27.48,27.58,213797.5,5.3828,5.3984,5.373,5.3925,213797.5
2006-05-16 11:00:00,27.58,27.58,27.48,27.5,152712.5,5.3925,5.3925,5.373,5.3769,152712.5
2006-05-16 11:30:00,27.5,27.51,27.33,27.35,342076.0,5.3769,5.3789,5.3437,5.3476,342076.0
2006-05-16 12:00:00,27.36,27.43,27.32,27.43,154911.56,5.3495,5.3632,5.3417,5.3632,154911.56
2006-05-16 12:30:00,27.44,27.55,27.43,27.55,88451.08,5.3652,5.3867,5.3632,5.3867,88451.08
2006-05-16 13:00:00,27.53,27.64,27.53,27.61,128767.18,5.3828,5.4043,5.3828,5.3984,128767.18
2006-05-16 13:30:00,27.61,27.63,27.51,27.55,301026.88,5.3984,5.4023,5.3789,5.3867,301026.88
2006-05-16 14:00:00,27.55,27.58,27.53,27.56,134142.66,5.3867,5.3925,5.3828,5.3886,134142.66
2006-05-16 14:30:00,27.57,27.62,27.54,27.55,111174.7,5.3906,5.4004,5.3847,5.3867,111174.7
2006-05-16 15:00:00,27.55,27.61,27.55,27.58,176169.14,5.3867,5.3984,5.3867,5.3925,176169.14
2006-05-16 15:30:00,27.58,27.6,27.54,27.55,348428.84,5.3925,5.3964,5.3847,5.3867,348428.84
2006-05-17 09:30:00,27.3,27.46,27.22,27.38,249959.82,5.3378,5.3691,5.3222,5.3534,249959.82
2006-05-17 10:00:00,27.38,27.38,27.13,27.23,269507.02,5.3534,5.3534,5.3046,5.3241,269507.02
2006-05-17 10:30:00,27.23,27.33,27.13,27.29,252403.22,5.3241,5.3437,5.3046,5.3358,252403.22
2006-05-17 11:00:00,27.31,27.32,26.95,26.97,336700.52,5.3397,5.3417,5.2694,5.2733,336700.52
2006-05-17 11:30:00,26.97,27.19,26.91,27.17,349650.54,5.2733,5.3163,5.2615,5.3124,349650.54
2006-05-17 12:00:00,27.18,27.27,27.17,27.18,224059.78,5.3143,5.3319,5.3124,5.3143,224059.78
2006-05-17 12:30:00,27.19,27.27,27.17,27.2,115084.14,5.3163,5.3319,5.3124,5.3182,115084.14
2006-05-17 13:00:00,27.21,27.27,27.03,27.04,104821.86,5.3202,5.3319,5.285,5.287,104821.86
2006-05-17 13:30:00,27.04,27.24,27.02,27.18,117038.86,5.287,5.3261,5.283,5.3143,117038.86
2006-05-17 14:00:00,27.18,27.2,26.98,27.03,177390.84,5.3143,5.3182,5.2752,5.285,177390.84
2006-05-17 14:30:00,27.04,27.05,26.86,26.93,235299.42,5.287,5.2889,5.2518,5.2654,235299.42
2006-05-17 15:00:00,26.92,27.02,26.86,26.89,433947.84,5.2635,5.283,5.2518,5.2576,433947.84
2006-05-17 15:30:00,26.89,27.0,26.82,26.82,679265.2,5.2576,5.2791,5.2439,5.2439,679265.2
2006-05-18 09:30:00,26.91,27.05,26.82,26.95,224304.12,5.2615,5.2889,5.2439,5.2694,224304.12
2006-05-18 10:00:00,26.95,26.99,26.86,26.97,167617.24,5.2694,5.2772,5.2518,5.2733,167617.24
2006-05-18 10:30:00,26.98,27.02,26.82,26.88,155888.92,5.2752,5.283,5.2439,5.2557,155888.92
2006-05-18 11:00:00,26.88,26.96,26.83,26.93,209155.04,5.2557,5.2713,5.2459,5.2654,209155.04
2006-05-18 11:30:00,26.94,26.96,26.89,26.91,208910.7,5.2674,5.2713,5.2576,5.2615,208910.7
2006-05-18 12:00:00,26.93,27.01,26.88,26.97,178368.2,5.2654,5.2811,5.2557,5.2733,178368.2
2006-05-18 12:30:00,26.98,27.08,26.97,27.06,182277.64,5.2752,5.2948,5.2733,5.2909,182277.64
2006-05-18 13:00:00,27.06,27.07,27.0,27.04,119237.92,5.2909,5.2928,5.2791,5.287,119237.92
2006-05-18 13:30:00,27.05,27.09,26.98,27.0,96514.3,5.2889,5.2967,5.2752,5.2791,96514.3
2006-05-18 14:00:00,27.0,27.0,26.92,26.94,138296.44,5.2791,5.2791,5.2635,5.2674,138296.44
2006-05-18 14:30:00,26.94,27.06,26.94,27.02,141228.52,5.2674,5.2909,5.2674,5.283,141228.52
2006-05-18 15:00:00,27.02,27.02,26.73,26.76,289787.24,5.283,5.283,5.2263,5.2322,289787.24
2006-05-18 15:30:00,26.77,26.85,26.68,26.75,706631.28,5.2342,5.2498,5.2166,5.2303,706631.28
2006-05-19 09:30:00,26.71,26.87,26.7,26.84,984690.2,5.2224,5.2537,5.2205,5.2479,984690.2
2006-05-19 10:00:00,26.82,26.87,26.65,26.71,285144.78,5.2439,5.2537,5.2107,5.2224,285144.78
2006-05-19 10:30:00,26.71,26.8,26.71,26.79,587882.04,5.2224,5.24,5.2224,5.2381,587882.04
2006-05-19 11:00:00,26.79,26.79,26.54,26.7,455694.1,5.2381,5.2381,5.1892,5.2205,455694.1
2006-05-19 11:30:00,26.69,26.73,26.68,26.73,417332.72,5.2185,5.2263,5.2166,5.2263,417332.72
2006-05-19 12:00:00,26.73,26.85,26.73,26.84,135120.02,5.2263,5.2498,5.2263,5.2479,135120.02
2006-05-19 12:30:00,26.84,26.88,26.8,26.82,292963.66,5.2479,5.2557,5.24,5.2439,292963.66
2006-05-19 13:00:00,26.82,26.86,26.81,26.83,300538.2,5.2439,5.2518,5.242,5.2459,300538.2
2006-05-19 13:30:00,26.84,26.95,26.8,26.93,333524.1,5.2479,5.2694,5.24,5.2654,333524.1
2006-05-19 14:00:00,26.93,26.94,26.85,26.88,204023.9,5.2654,5.2674,5.2498,5.2557,204023.9
2006-05-19 14:30:00,26.88,26.88,26.75,26.77,286610.82,5.2557,5.2557,5.2303,5.2342,286610.82
2006-05-19 15:00:00,26.77,26.82,26.65,26.77,397052.5,5.2342,5.2439,5.2107,5.2342,397052.5
2006-05-19 15:30:00,26.77,26.84,26.73,26.81,420509.14,5.2342,5.2479,5.2263,5.242,420509.14
2006-05-22 09:30:00,26.54,26.64,26.41,26.45,368220.38,5.1892,5.2087,5.1638,5.1716,368220.38
2006-05-22 10:00:00,26.45,26.45,26.3,26.39,351360.92,5.1716,5.1716,5.1423,5.1599,351360.92
2006-05-22 10:30:00,26.39,26.45,26.34,26.34,244584.34,5.1599,5.1716,5.1501,5.1501,244584.34
2006-05-22 11:00:00,26.36,26.38,26.23,26.34,275126.84,5.154,5.1579,5.1286,5.1501,275126.84
2006-05-22 11:30:00,26.33,26.43,26.21,26.33,331813.72,5.1481,5.1677,5.1247,5.1481,331813.72
2006-05-22 12:00:00,26.32,26.47,26.3,26.32,257045.68,5.1462,5.1755,5.1423,5.1462,257045.68
2006-05-22 12:30:00,26.33,26.41,26.3,26.38,231389.98,5.1481,5.1638,5.1423,5.1579,231389.98
2006-05-22 13:00:00,26.39,26.46,26.32,26.43,133409.64,5.1599,5.1736,5.1462,5.1677,133409.64
2006-05-22 13:30:00,26.43,26.45,26.36,26.41,112396.4,5.1677,5.1716,5.154,5.1638,112396.4
2006-05-22 14:00:00,26.41,26.48,26.32,26.44,219417.32,5.1638,5.1775,5.1462,5.1696,219417.32
2006-05-22 14:30:00,26.43,26.44,26.35,26.4,154178.54,5.1677,5.1696,5.152,5.1618,154178.54
2006-05-22 15:00:00,26.4,26.59,26.39,26.59,297117.44,5.1618,5.199,5.1599,5.199,297117.44
2006-05-22 15:30:00,26.59,26.67,26.5,26.52,362600.56,5.199,5.2146,5.1814,5.1853,362600.56
2006-05-23 09:30:00,26.7,26.96,26.68,26.74,514824.38,5.2205,5.2713,5.2166,5.2283,514824.38
2006-05-23 10:00:00,26.73,26.8,26.7,26.7,495765.86,5.2263,5.24,5.2205,5.2205,495765.86
2006-05-23 10:30:00,26.71,26.75,26.65,26.68,281724.02,5.2224,5.2303,5.2107,5.2166,281724.02
2006-05-23 11:00:00,26.68,26.7,26.55,26.65,281724.02,5.2166,5.2205,5.1911,5.2107,281724.02
2006-05-23 11:30:00,26.65,26.68,26.56,26.59,194005.96,5.2107,5.2166,5.1931,5.199,194005.96
2006-05-23 12:00:00,26.57,26.66,26.53,26.54,254846.62,5.1951,5.2127,5.1872,5.1892,254846.62
2006-05-23 12:30:00,26.54,26.6,26.51,26.51,251670.2,5.1892,5.2009,5.1833,5.1833,251670.2
2006-05-23 13:00:00,26.52,26.56,26.51,26.53,176413.48,5.1853,5.1931,5.1833,5.1872,176413.48
2006-05-23 13:30:00,26.54,26.64,26.53,26.63,239208.86,5.1892,5.2087,5.1872,5.2068,239208.86
2006-05-23 14:00:00,26.63,26.64,26.51,26.53,187653.12,5.2068,5.2087,5.1833,5.1872,187653.12
2006-05-23 14:30:00,26.53,26.57,26.43,26.47,233589.04,5.1872,5.1951,5.1677,5.1755,233589.04
2006-05-23 15:00:00,26.47,26.58,26.43,26.52,310067.46,5.1755,5.197,5.1677,5.1853,310067.46
2006-05-23 15:30:00,26.52,26.52,26.27,26.3,775290.82,5.1853,5.1853,5.1364,5.1423,775290.82
2006-05-24 09:30:00,26.19,26.19,25.9,26.06,467422.42,5.1208,5.1208,5.0641,5.0953,467422.42
2006-05-24 10:00:00,26.06,26.15,25.97,26.15,580796.18,5.0953,5.1129,5.0777,5.1129,580796.18
2006-05-24 10:30:00,26.14,26.17,25.98,25.98,506028.14,5.111,5.1169,5.0797,5.0797,506028.14
2006-05-24 11:00:00,25.98,26.0,25.8,25.8,391921.36,5.0797,5.0836,5.0445,5.0445,391921.36
2006-05-24 11:30:00,25.8,25.8,25.62,25.62,882067.4,5.0445,5.0445,5.0093,5.0093,882067.4
2006-05-24 12:00:00,25.61,25.62,25.4,25.42,493322.46,5.0074,5.0093,4.9663,4.9702,493322.46
2006-05-24 12:30:00,25.42,25.47,25.3,25.3,643835.9,4.9702,4.98,4.9467,4.9467,643835.9
2006-05-24 13:00:00,25.31,25.41,25.25,25.28,638704.76,4.9487,4.9683,4.937,4.9428,638704.76
2006-05-24 13:30:00,25.28,25.43,25.2,25.35,721047.34,4.9428,4.9722,4.9272,4.9565,721047.34
2006-05-24 14:00:00,25.34,25.59,25.34,25.46,935089.18,4.9546,5.0034,4.9546,4.978,935089.18
2006-05-24 14:30:00,25.47,25.73,25.4,25.66,671690.66,4.98,5.0308,4.9663,5.0171,671690.66
2006-05-24 15:00:00,25.66,25.85,25.57,25.58,539258.38,5.0171,5.0543,4.9995,5.0015,539258.38
2006-05-24 15:30:00,25.58,25.71,25.58,25.67,957079.78,5.0015,5.0269,5.0015,5.0191,957079.78
2006-05-25 09:30:00,25.9,25.99,25.85,25.97,510670.6,5.0641,5.0817,5.0543,5.0777,510670.6
2006-05-25 10:00:00,25.95,26.04,25.87,26.0,708097.32,5.0738,5.0914,5.0582,5.0836,708097.32
2006-05-25 10:30:00,25.99,26.11,25.96,26.09,382147.76,5.0817,5.1051,5.0758,5.1012,382147.76
2006-05-25 11:00:00,26.09,26.11,26.05,26.07,388989.28,5.1012,5.1051,5.0934,5.0973,388989.28
2006-05-25 11:30:00,26.07,26.15,26.05,26.15,541457.44,5.0973,5.1129,5.0934,5.1129,541457.44
2006-05-25 12:00:00,26.15,26.17,26.08,26.09,160531.38,5.1129,5.1169,5.0993,5.1012,160531.38
2006-05-25 12:30:00,26.09,26.1,26.02,26.06,95292.6,5.1012,5.1032,5.0875,5.0953,95292.6
2006-05-25 13:00:00,26.07,26.07,25.94,25.96,158332.32,5.0973,5.0973,5.0719,5.0758,158332.32
2006-05-25 13:30:00,25.96,26.03,25.96,26.02,154667.22,5.0758,5.0895,5.0758,5.0875,154667.22
2006-05-25 14:00:00,26.02,26.11,25.99,26.11,272683.44,5.0875,5.1051,5.0817,5.1051,272683.44
2006-05-25 14:30:00,26.09,26.09,26.01,26.03,309823.12,5.1012,5.1012,5.0856,5.0895,309823.12
2006-05-25 15:00:00,26.04,26.05,26.01,26.03,198648.42,5.0914,5.0934,5.0856,5.0895,198648.42
2006-05-25 15:30:00,26.03,26.05,25.96,26.03,593257.52,5.0895,5.0934,5.0758,5.0895,593257.52
2006-05-26 09:30:00,26.13,26.23,26.07,26.18,348673.18,5.109,5.1286,5.0973,5.1188,348673.18
2006-05-26 10:00:00,26.18,26.27,26.17,26.19,840529.6,5.1188,5.1364,5.1169,5.1208,840529.6
2006-05-26 10:30:00,26.2,26.26,26.14,26.21,223082.42,5.1227,5.1344,5.111,5.1247,223082.42
2006-05-26 11:00:00,26.22,26.3,26.18,26.3,144160.6,5.1266,5.1423,5.1188,5.1423,144160.6
2006-05-26 11:30:00,26.31,26.4,26.3,26.39,205245.6,5.1442,5.1618,5.1423,5.1599,205245.6
2006-05-26 12:00:00,26.39,26.39,26.26,26.28,187164.44,5.1599,5.1599,5.1344,5.1384,187164.44
2006-05-26 12:30:00,26.27,26.32,26.27,26.3,149780.42,5.1364,5.1462,5.1364,5.1423,149780.42
2006-05-26 13:00:00,26.3,26.34,26.28,26.34,226991.86,5.1423,5.1501,5.1384,5.1501,226991.86
2006-05-26 13:30:00,26.34,26.35,26.3,26.32,177146.5,5.1501,5.152,5.1423,5.1462,177146.5
2006-05-26 14:00:00,26.31,26.39,26.31,26.38,189363.5,5.1442,5.1599,5.1442,5.1579,189363.5
2006-05-26 14:30:00,26.39,26.42,26.39,26.41,205245.6,5.1599,5.1657,5.1599,5.1638,205245.6
2006-05-26 15:00:00,26.42,26.45,26.4,26.45,426373.3,5.1657,5.1716,5.1618,5.1716,426373.3
2006-05-26 15:30:00,26.44,26.47,26.41,26.44,492833.78,5.1696,5.1755,5.1638,5.1696,492833.78
2006-05-30 09:30:00,26.39,26.61,26.17,26.44,1134470.62,5.1599,5.2029,5.1169,5.1696,1134470.62
2006-05-30 10:00:00,26.45,26.47,26.24,26.34,245806.04,5.1716,5.1755,5.1305,5.1501,245806.04
2006-05-30 10:30:00,26.34,26.36,26.19,26.24,294185.36,5.1501,5.154,5.1208,5.1305,294185.36
2006-05-30 11:00:00,26.22,26.24,26.09,26.16,214041.84,5.1266,5.1305,5.1012,5.1149,214041.84
2006-05-30 11:30:00,26.15,26.27,26.13,26.27,300538.2,5.1129,5.1364,5.109,5.1364,300538.2
2006-05-30 12:00:00,26.25,26.29,26.16,26.21,235543.76,5.1325,5.1403,5.1149,5.1247,235543.76
2006-05-30 12:30:00,26.21,26.27,26.12,26.14,157843.64,5.1247,5.1364,5.1071,5.111,157843.64
2006-05-30 13:00:00,26.13,26.18,26.1,26.12,227480.54,5.109,5.1188,5.1032,5.1071,227480.54
2006-05-30 13:30:00,26.11,26.12,26.04,26.11,93337.88,5.1051,5.1071,5.0914,5.1051,93337.88
2006-05-30 14:00:00,26.11,26.18,26.1,26.15,140006.82,5.1051,5.1188,5.1032,5.1129,140006.82
2006-05-30 14:30:00,26.14,26.25,26.14,26.21,161997.42,5.111,5.1325,5.111,5.1247,161997.42
2006-05-30 15:00:00,26.2,26.21,26.06,26.09,325216.54,5.1227,5.1247,5.0953,5.1012,325216.54
2006-05-30 15:30:00,26.09,26.16,26.03,26.09,529240.44,5.1012,5.1149,5.0895,5.1012,529240.44
2006-05-31 09:30:00,26.23,26.36,26.2,26.26,260955.12,5.1286,5.154,5.1227,5.1344,260955.12
2006-05-31 10:00:00,26.26,26.36,26.25,26.29,246294.72,5.1344,5.154,5.1325,5.1403,246294.72
2006-05-31 10:30:00,26.3,26.35,26.3,26.33,289787.24,5.1423,5.152,5.1423,5.1481,289787.24
2006-05-31 11:00:00,26.32,26.33,26.26,26.29,196205.02,5.1462,5.1481,5.1344,5.1403,196205.02
2006-05-31 11:30:00,26.29,26.31,26.21,26.22,133165.3,5.1403,5.1442,5.1247,5.1266,133165.3
2006-05-31 12:00:00,26.21,26.22,26.15,26.19,106287.9,5.1247,5.1266,5.1129,5.1208,106287.9
2006-05-31 12:30:00,26.19,26.2,26.16,26.16,82586.92,5.1208,5.1227,5.1149,5.1149,82586.92
2006-05-31 13:00:00,26.16,26.18,26.03,26.05,188630.48,5.1149,5.1188,5.0895,5.0934,188630.48
2006-05-31 13:30:00,26.05,26.11,26.03,26.05,176902.16,5.0934,5.1051,5.0895,5.0934,176902.16
2006-05-31 14:00:00,26.05,26.08,25.87,25.99,277570.24,5.0934,5.0993,5.0582,5.0817,277570.24
2006-05-31 14:30:00,26.0,26.13,25.99,26.09,242385.28,5.0836,5.109,5.0817,5.1012,242385.28
2006-05-31 15:00:00,26.09,26.1,26.01,26.07,296628.76,5.1012,5.1032,5.0856,5.0973,296628.76
2006-05-31 15:30:00,26.07,26.17,25.96,26.16,646523.64,5.0973,5.1169,5.0758,5.1149,646523.64
2006-06-01 09:30:00,26.11,26.27,26.02,26.2,386057.2,5.1051,5.1364,5.0875,5.1227,386057.2
2006-06-01 10:00:00,26.17,26.23,26.1,26.15,290520.26,5.1169,5.1286,5.1032,5.1129,290520.26
2006-06-01 10:30:00,26.16,26.3,26.16,26.25,146604.0,5.1149,5.1423,5.1149,5.1325,146604.0
2006-06-01 11:00:00,26.24,26.41,26.24,26.36,171771.02,5.1305,5.1638,5.1305,5.154,171771.02
2006-06-01 11:30:00,26.36,26.39,26.28,26.33,180322.92,5.154,5.1599,5.1384,5.1481,180322.92
2006-06-01 12:00:00,26.33,26.36,26.28,26.34,145870.98,5.1481,5.154,5.1384,5.1501,145870.98
2006-06-01 12:30:00,26.34,26.35,26.25,26.26,136097.38,5.1501,5.152,5.1325,5.1344,136097.38
2006-06-01 13:00:00,26.26,26.35,26.25,26.32,102867.14,5.1344,5.152,5.1325,5.1462,102867.14
2006-06-01 13:30:00,26.33,26.37,26.31,26.34,78677.48,5.1481,5.156,5.1442,5.1501,78677.48
2006-06-01 14:00:00,26.34,26.41,26.3,26.39,154178.54,5.1501,5.1638,5.1423,5.1599,154178.54
2006-06-01 14:30:00,26.4,26.47,26.39,26.46,160775.72,5.1618,5.1755,5.1599,5.1736,160775.72
2006-06-01 15:00:00,26.47,26.58,26.42,26.54,181544.62,5.1755,5.197,5.1657,5.1892,181544.62
2006-06-01 15:30:00,26.54,26.66,26.54,26.61,536570.64,5.1892,5.2127,5.1892,5.2029,536570.64
2006-06-02 09:30:00,26.6,26.68,26.35,26.44,378482.66,5.2009,5.2166,5.152,5.1696,378482.66
2006-06-02 10:00:00,26.43,26.44,26.26,26.41,373107.18,5.1677,5.1696,5.1344,5.1638,373107.18
2006-06-02 10:30:00,26.41,26.43,26.35,26.35,312022.18,5.1638,5.1677,5.152,5.152,312022.18
2006-06-02 11:00:00,26.36,26.4,26.33,26.34,203779.56,5.154,5.1618,5.1481,5.1501,203779.56
2006-06-02 11:30:00,26.36,26.38,26.26,26.26,234322.06,5.154,5.1579,5.1344,5.1344,234322.06
2006-06-02 12:00:00,26.26,26.36,26.24,26.35,205978.62,5.1344,5.154,5.1305,5.152,205978.62
2006-06-02 12:30:00,26.34,26.37,26.31,26.32,143427.58,5.1501,5.156,5.1442,5.1462,143427.58
2006-06-02 13:00:00,26.32,26.38,26.3,26.37,223326.76,5.1462,5.1579,5.1423,5.156,223326.76
2006-06-02 13:30:00,26.39,26.39,26.32,26.34,227236.2,5.1599,5.1599,5.1462,5.1501,227236.2
2006-06-02 14:00:00,26.34,26.37,26.31,26.34,347207.14,5.1501,5.156,5.1442,5.1501,347207.14
2006-06-02 14:30:00,26.34,26.36,26.32,26.34,566380.12,5.1501,5.154,5.1462,5.1501,566380.12
2006-06-02 15:00:00,26.34,26.34,26.29,26.3,299805.18,5.1501,5.1501,5.1403,5.1423,299805.18
2006-06-02 15:30:00,26.31,26.36,26.28,26.33,758431.36,5.1442,5.154,5.1384,5.1481,758431.36
2006-06-05 09:30:00,26.11,26.12,25.85,25.95,424907.26,5.1051,5.1071,5.0543,5.0738,424907.26
2006-06-05 10:00:00,25.94,25.95,25.87,25.88,407314.78,5.0719,5.0738,5.0582,5.0601,407314.78
2006-06-05 10:30:00,25.88,26.06,25.86,26.05,340854.3,5.0601,5.0953,5.0562,5.0934,340854.3
2006-06-05 11:00:00,26.05,26.1,26.02,26.05,208910.7,5.0934,5.1032,5.0875,5.0934,208910.7
2006-06-05 11:30:00,26.04,26.05,25.95,25.98,224304.12,5.0914,5.0934,5.0738,5.0797,224304.12
2006-06-05 12:00:00,25.98,26.03,25.95,25.97,238475.84,5.0797,5.0895,5.0738,5.0777,238475.84
2006-06-05 12:30:00,25.97,26.0,25.95,25.97,283678.74,5.0777,5.0836,5.0738,5.0777,283678.74
2006-06-05 13:00:00,25.97,25.97,25.86,25.9,203046.54,5.0777,5.0777,5.0562,5.0641,203046.54
2006-06-05 13:30:00,25.9,25.91,25.82,25.84,308357.08,5.0641,5.066,5.0484,5.0523,308357.08
2006-06-05 14:00:00,25.84,25.84,25.64,25.67,481105.46,5.0523,5.0523,5.0132,5.0191,481105.46
2006-06-05 14:30:00,25.66,25.66,25.55,25.62,628931.16,5.0171,5.0171,4.9956,5.0093,628931.16
2006-06-05 15:00:00,25.62,25.71,25.57,25.68,815362.58,5.0093,5.0269,4.9995,5.021,815362.58
2006-06-05 15:30:00,25.67,25.71,25.52,25.53,876447.58,5.0191,5.0269,4.9898,4.9917,876447.58
2006-06-06 09:30:00,25.58,25.6,25.24,25.25,489901.7,5.0015,5.0054,4.935,4.937,489901.7
2006-06-06 10:00:00,25.23,25.35,25.2,25.28,690749.18,4.9331,4.9565,4.9272,4.9428,690749.18
2006-06-06 10:30:00,25.28,25.34,25.18,25.2,570533.9,4.9428,4.9546,4.9233,4.9272,570533.9
2006-06-06 11:00:00,25.23,25.3,25.19,25.23,331569.38,4.9331,4.9467,4.9252,4.9331,331569.38
2006-06-06 11:30:00,25.21,25.25,25.12,25.17,244828.68,4.9291,4.937,4.9116,4.9213,244828.68
2006-06-06 12:00:00,25.16,25.27,25.14,25.24,337677.88,4.9194,4.9409,4.9155,4.935,337677.88
2006-06-06 12:30:00,25.24,25.39,25.24,25.38,294674.04,4.935,4.9643,4.935,4.9624,294674.04
2006-06-06 13:00:00,25.37,25.38,25.28,25.3,193272.94,4.9604,4.9624,4.9428,4.9467,193272.94
2006-06-06 13:30:00,25.29,25.33,25.22,25.29,318619.36,4.9448,4.9526,4.9311,4.9448,318619.36
2006-06-06 14:00:00,25.3,25.31,25.23,25.25,281235.34,4.9467,4.9487,4.9331,4.937,281235.34
2006-06-06 14:30:00,25.24,25.32,25.17,25.19,223571.1,4.935,4.9507,4.9213,4.9252,223571.1
2006-06-06 15:00:00,25.19,25.26,25.17,25.21,239208.86,4.9252,4.9389,4.9213,4.9291,239208.86
2006-06-06 15:30:00,25.2,25.21,25.12,25.12,918718.4,4.9272,4.9291,4.9116,4.9116,918718.4
2006-06-07 09:30:00,25.19,25.27,24.98,25.04,442011.06,4.9252,4.9409,4.8842,4.8959,442011.06
2006-06-07 10:00:00,25.04,25.14,25.01,25.08,429549.72,4.8959,4.9155,4.89,4.9037,429549.72
2006-06-07 10:30:00,25.08,25.1,25.03,25.09,177390.84,4.9037,4.9076,4.894,4.9057,177390.84
2006-06-07 11:00:00,25.09,25.1,24.94,24.98,277570.24,4.9057,4.9076,4.8764,4.8842,277570.24
2006-06-07 11:30:00,24.98,25.03,24.97,25.01,380926.06,4.8842,4.894,4.8822,4.89,380926.06
2006-06-07 12:00:00,25.01,25.04,24.95,24.97,345008.08,4.89,4.8959,4.8783,4.8822,345008.08
2006-06-07 12:30:00,24.97,24.99,24.89,24.89,150269.1,4.8822,4.8861,4.8666,4.8666,150269.1
2006-06-07 13:00:00,24.89,24.94,24.87,24.9,227724.88,4.8666,4.8764,4.8627,4.8685,227724.88
2006-06-07 13:30:00,24.9,24.98,24.86,24.96,367976.04,4.8685,4.8842,4.8607,4.8803,367976.04
2006-06-07 14:00:00,24.96,25.02,24.85,25.01,456182.78,4.8803,4.892,4.8588,4.89,456182.78
2006-06-07 14:30:00,25.01,25.03,24.87,24.9,294918.38,4.89,4.894,4.8627,4.8685,294918.38
2006-06-07 15:00:00,24.9,24.93,24.77,24.78,333035.42,4.8685,4.8744,4.8431,4.8451,333035.42
2006-06-07 15:30:00,24.77,24.8,24.68,24.71,649211.38,4.8431,4.849,4.8255,4.8314,649211.38
2006-06-08 09:30:00,24.58,24.6,24.35,24.35,906012.72,4.806,4.8099,4.761,4.761,906012.72
2006-06-08 10:00:00,24.35,24.37,24.11,24.18,758431.36,4.761,4.7649,4.7141,4.7278,758431.36
2006-06-08 10:30:00,24.16,24.23,23.96,24.22,787263.48,4.7238,4.7375,4.6847,4.7356,787263.48
2006-06-08 11:00:00,24.22,24.36,24.08,24.21,699789.76,4.7356,4.763,4.7082,4.7336,699789.76
2006-06-08 11:30:00,24.21,24.24,23.94,24.03,722757.72,4.7336,4.7395,4.6808,4.6984,722757.72
2006-06-08 12:00:00,24.02,24.14,23.92,24.09,770892.7,4.6965,4.7199,4.6769,4.7102,770892.7
2006-06-08 12:30:00,24.09,24.29,24.06,24.25,494299.82,4.7102,4.7493,4.7043,4.7414,494299.82
2006-06-08 13:00:00,24.26,24.28,24.16,24.24,198648.42,4.7434,4.7473,4.7238,4.7395,198648.42
2006-06-08 13:30:00,24.26,24.45,24.24,24.45,445187.48,4.7434,4.7806,4.7395,4.7806,445187.48
2006-06-08 14:00:00,24.45,24.45,24.34,24.36,494055.48,4.7806,4.7806,4.759,4.763,494055.48
2006-06-08 14:30:00,24.38,24.54,24.28,24.31,550498.02,4.7669,4.7981,4.7473,4.7532,550498.02
2006-06-08 15:00:00,24.3,24.47,24.3,24.43,721291.68,4.7512,4.7845,4.7512,4.7766,721291.68
2006-06-08 15:30:00,24.43,24.47,24.36,24.43,1044064.82,4.7766,4.7845,4.763,4.7766,1044064.82
2006-06-09 09:30:00,24.58,24.66,24.46,24.66,515313.06,4.806,4.8216,4.7825,4.8216,515313.06
2006-06-09 10:00:00,24.65,24.7,24.52,24.7,319352.38,4.8197,4.8294,4.7942,4.8294,319352.38
2006-06-09 10:30:00,24.7,24.71,24.62,24.62,251425.86,4.8294,4.8314,4.8138,4.8138,251425.86
2006-06-09 11:00:00,24.62,24.67,24.58,24.63,174214.42,4.8138,4.8236,4.806,4.8157,174214.42
2006-06-09 11:30:00,24.63,24.66,24.49,24.55,283434.4,4.8157,4.8216,4.7884,4.8001,283434.4
2006-06-09 12:00:00,24.55,24.64,24.55,24.63,178856.88,4.8001,4.8177,4.8001,4.8157,178856.88
2006-06-09 12:30:00,24.63,24.68,24.58,24.6,201580.5,4.8157,4.8255,4.806,4.8099,201580.5
2006-06-09 13:00:00,24.6,24.62,24.5,24.52,209155.04,4.8099,4.8138,4.7903,4.7942,209155.04
2006-06-09 13:30:00,24.52,24.65,24.52,24.62,147581.36,4.7942,4.8197,4.7942,4.8138,147581.36
2006-06-09 14:00:00,24.61,24.63,24.57,24.6,164440.82,4.8118,4.8157,4.804,4.8099,164440.82
2006-06-09 14:30:00,24.6,24.63,24.56,24.58,267796.64,4.8099,4.8157,4.8021,4.806,267796.64
2006-06-09 15:00:00,24.58,24.6,24.53,24.58,205489.94,4.806,4.8099,4.7962,4.806,205489.94
2006-06-09 15:30:00,24.58,24.62,24.54,24.54,516534.76,4.806,4.8138,4.7981,4.7981,516534.76
2006-06-12 09:30:00,24.56,24.6,24.41,24.55,333035.42,4.8021,4.8099,4.7727,4.8001,333035.42
2006-06-12 10:00:00,24.55,24.55,24.22,24.37,229679.6,4.8001,4.8001,4.7356,4.7649,229679.6
2006-06-12 10:30:00,24.37,24.43,24.37,24.39,216973.92,4.7649,4.7766,4.7649,4.7688,216973.92
2006-06-12 11:00:00,24.39,24.41,24.27,24.33,216973.92,4.7688,4.7727,4.7454,4.7571,216973.92
2006-06-12 11:30:00,24.32,24.45,24.31,24.45,131210.58,4.7551,4.7806,4.7532,4.7806,131210.58
2006-06-12 12:00:00,24.45,24.45,24.27,24.31,139029.46,4.7806,4.7806,4.7454,4.7532,139029.46
2006-06-12 12:30:00,24.31,24.34,24.25,24.33,163463.46,4.7532,4.759,4.7414,4.7571,163463.46
2006-06-12 13:00:00,24.31,24.33,24.26,24.28,175924.8,4.7532,4.7571,4.7434,4.7473,175924.8
2006-06-12 13:30:00,24.27,24.28,24.22,24.25,167372.9,4.7454,4.7473,4.7356,4.7414,167372.9
2006-06-12 14:00:00,24.25,24.26,24.13,24.18,244584.34,4.7414,4.7434,4.718,4.7278,244584.34
2006-06-12 14:30:00,24.17,24.18,24.06,24.1,406337.42,4.7258,4.7278,4.7043,4.7121,406337.42
2006-06-12 15:00:00,24.1,24.1,23.91,23.93,345252.42,4.7121,4.7121,4.675,4.6789,345252.42
2006-06-12 15:30:00,23.93,23.93,23.8,23.8,841751.3,4.6789,4.6789,4.6535,4.6535,841751.3
2006-06-13 09:30:00,23.74,23.86,23.68,23.7,571022.58,4.6417,4.6652,4.63,4.6339,571022.58
2006-06-13 10:00:00,23.71,23.72,23.47,23.53,832955.06,4.6359,4.6378,4.5889,4.6007,832955.06
2006-06-13 10:30:00,23.54,23.54,23.23,23.32,754766.26,4.6026,4.6026,4.542,4.5596,754766.26
2006-06-13 11:00:00,23.31,23.47,23.28,23.44,516534.76,4.5577,4.5889,4.5518,4.5831,516534.76
2006-06-13 11:30:00,23.45,23.6,23.45,23.59,418065.74,4.585,4.6144,4.585,4.6124,418065.74
2006-06-13 12:00:00,23.58,23.7,23.57,23.61,390210.98,4.6104,4.6339,4.6085,4.6163,390210.98
2006-06-13 12:30:00,23.62,23.64,23.59,23.59,647501.0,4.6183,4.6222,4.6124,4.6124,647501.0
2006-06-13 13:00:00,23.59,23.59,23.47,23.54,360645.84,4.6124,4.6124,4.5889,4.6026,360645.84
2006-06-13 13:30:00,23.54,23.55,23.48,23.52,346229.78,4.6026,4.6046,4.5909,4.5987,346229.78
2006-06-13 14:00:00,23.52,23.52,23.3,23.34,336944.86,4.5987,4.5987,4.5557,4.5635,336944.86
2006-06-13 14:30:00,23.34,23.36,23.21,23.23,399007.22,4.5635,4.5674,4.5381,4.542,399007.22
2006-06-13 15:00:00,23.24,23.48,23.18,23.45,514824.38,4.544,4.5909,4.5322,4.585,514824.38
2006-06-13 15:30:00,23.45,23.54,23.19,23.22,1070453.54,4.585,4.6026,4.5342,4.5401,1070453.54
2006-06-14 09:30:00,23.32,23.48,23.26,23.4,608162.26,4.5596,4.5909,4.5479,4.5753,608162.26
2006-06-14 10:00:00,23.39,23.5,23.36,23.44,655075.54,4.5733,4.5948,4.5674,4.5831,655075.54
2006-06-14 10:30:00,23.44,23.5,23.38,23.4,408292.14,4.5831,4.5948,4.5713,4.5753,408292.14
2006-06-14 11:00:00,23.41,23.46,23.33,23.44,334257.12,4.5772,4.587,4.5616,4.5831,334257.12
2006-06-14 11:30:00,23.45,23.5,23.39,23.4,194250.3,4.585,4.5948,4.5733,4.5753,194250.3
2006-06-14 12:00:00,23.41,23.5,23.38,23.48,156133.26,4.5772,4.5948,4.5713,4.5909,156133.26
2006-06-14 12:30:00,23.5,23.53,23.45,23.46,122658.68,4.5948,4.6007,4.585,4.587,122658.68
2006-06-14 13:00:00,23.47,23.47,23.25,23.31,243118.3,4.5889,4.5889,4.5459,4.5577,243118.3
2006-06-14 13:30:00,23.3,23.38,23.22,23.38,219172.98,4.5557,4.5713,4.5401,4.5713,219172.98
2006-06-14 14:00:00,23.38,23.45,23.34,23.37,257778.7,4.5713,4.585,4.5635,4.5694,257778.7
2006-06-14 14:30:00,23.39,23.46,23.35,23.42,439567.66,4.5733,4.587,4.5655,4.5792,439567.66
2006-06-14 15:00:00,23.41,23.47,23.39,23.4,371396.8,4.5772,4.5889,4.5733,4.5753,371396.8
2006-06-14 15:30:00,23.39,23.49,23.39,23.45,874737.2,4.5733,4.5928,4.5733,4.585,874737.2
2006-06-15 09:30:00,23.88,23.88,23.73,23.87,802656.9,4.6691,4.6691,4.6398,4.6671,802656.9
2006-06-15 10:00:00,23.88,23.88,23.71,23.78,492345.1,4.6691,4.6691,4.6359,4.6495,492345.1
2006-06-15 10:30:00,23.78,24.03,23.76,24.02,520688.54,4.6495,4.6984,4.6456,4.6965,520688.54
2006-06-15 11:00:00,24.02,24.1,24.0,24.06,297361.78,4.6965,4.7121,4.6926,4.7043,297361.78
2006-06-15 11:30:00,24.06,24.06,23.94,23.97,189852.18,4.7043,4.7043,4.6808,4.6867,189852.18
2006-06-15 12:00:00,23.98,24.06,23.97,24.05,366265.66,4.6887,4.7043,4.6867,4.7023,366265.66
2006-06-15 12:30:00,24.05,24.17,23.74,24.1,294674.04,4.7023,4.7258,4.6417,4.7121,294674.04
2006-06-15 13:00:00,24.1,24.11,24.04,24.07,195960.68,4.7121,4.7141,4.7004,4.7063,195960.68
2006-06-15 13:30:00,24.08,24.19,24.02,24.19,256312.66,4.7082,4.7297,4.6965,4.7297,256312.66
2006-06-15 14:00:00,24.19,24.38,24.17,24.3,396563.82,4.7297,4.7669,4.7258,4.7512,396563.82
2006-06-15 14:30:00,24.3,24.35,24.23,24.28,282457.04,4.7512,4.761,4.7375,4.7473,282457.04
2006-06-15 15:00:00,24.27,24.33,24.24,24.28,349650.54,4.7454,4.7571,4.7395,4.7473,349650.54
2006-06-15 15:30:00,24.28,24.43,24.28,24.31,987133.6,4.7473,4.7766,4.7473,4.7532,987133.6
2006-06-16 09:30:00,24.16,24.42,24.15,24.31,1653448.78,4.7238,4.7747,4.7219,4.7532,1653448.78
2006-06-16 10:00:00,24.32,24.33,24.16,24.21,522643.26,4.7551,4.7571,4.7238,4.7336,522643.26
2006-06-16 10:30:00,24.21,24.28,24.15,24.21,305669.34,4.7336,4.7473,4.7219,4.7336,305669.34
2006-06-16 11:00:00,24.19,24.28,24.09,24.15,372374.16,4.7297,4.7473,4.7102,4.7219,372374.16
2006-06-16 11:30:00,24.15,24.24,24.14,24.2,291253.28,4.7219,4.7395,4.7199,4.7317,291253.28
2006-06-16 12:00:00,24.2,24.25,24.12,24.14,188874.82,4.7317,4.7414,4.716,4.7199,188874.82
2006-06-16 12:30:00,24.14,24.14,24.0,24.04,367976.04,4.7199,4.7199,4.6926,4.7004,367976.04
2006-06-16 13:00:00,24.04,24.11,24.03,24.09,152956.84,4.7004,4.7141,4.6984,4.7102,152956.84
2006-06-16 13:30:00,24.09,24.1,24.02,24.08,203535.22,4.7102,4.7121,4.6965,4.7082,203535.22
2006-06-16 14:00:00,24.09,24.21,24.08,24.15,393387.4,4.7102,4.7336,4.7082,4.7219,393387.4
2006-06-16 14:30:00,24.15,24.19,24.11,24.17,259733.42,4.7219,4.7297,4.7141,4.7258,259733.42
2006-06-16 15:00:00,24.16,24.27,24.14,24.27,603031.12,4.7238,4.7454,4.7199,4.7454,603031.12
2006-06-16 15:30:00,24.27,24.33,24.13,24.14,1028182.72,4.7454,4.7571,4.718,4.7199,1028182.72
2006-06-19 09:30:00,24.35,24.5,24.32,24.39,859099.44,4.761,4.7903,4.7551,4.7688,859099.44
2006-06-19 10:00:00,24.39,24.46,24.34,24.36,1187003.72,4.7688,4.7825,4.759,4.763,1187003.72
2006-06-19 10:30:00,24.36,24.36,24.14,24.34,529240.44,4.763,4.763,4.7199,4.759,529240.44
2006-06-19 11:00:00,24.34,24.44,24.27,24.27,313732.56,4.759,4.7786,4.7454,4.7454,313732.56
2006-06-19 11:30:00,24.29,24.35,24.2,24.3,568823.52,4.7493,4.761,4.7317,4.7512,568823.52
2006-06-19 12:00:00,24.29,24.36,24.25,24.31,263642.86,4.7493,4.763,4.7414,4.7532,263642.86
2006-06-19 12:30:00,24.3,24.35,24.27,24.27,332546.74,4.7512,4.761,4.7454,4.7454,332546.74
2006-06-19 13:00:00,24.27,24.34,24.21,24.24,755254.94,4.7454,4.759,4.7336,4.7395,755254.94
2006-06-19 13:30:00,24.23,24.25,24.13,24.21,576642.4,4.7375,4.7414,4.718,4.7336,576642.4
2006-06-19 14:00:00,24.21,24.33,24.19,24.33,406826.1,4.7336,4.7571,4.7297,4.7571,406826.1
2006-06-19 14:30:00,24.33,24.33,24.16,24.16,511159.28,4.7571,4.7571,4.7238,4.7238,511159.28
2006-06-19 15:00:00,24.17,24.38,24.16,24.33,448363.9,4.7258,4.7669,4.7238,4.7571,448363.9
2006-06-19 15:30:00,24.33,24.36,24.22,24.27,688794.46,4.7571,4.763,4.7356,4.7454,688794.46
2006-06-20 09:30:00,24.35,24.42,24.22,24.23,590081.1,4.761,4.7747,4.7356,4.7375,590081.1
2006-06-20 10:00:00,24.23,24.24,24.01,24.08,344275.06,4.7375,4.7395,4.6945,4.7082,344275.06
2006-06-20 10:30:00,24.09,24.28,24.09,24.2,304203.3,4.7102,4.7473,4.7102,4.7317,304203.3
2006-06-20 11:00:00,24.19,24.35,24.19,24.33,207933.34,4.7297,4.761,4.7297,4.7571,207933.34
2006-06-20 11:30:00,24.33,24.43,24.33,24.35,363822.26,4.7571,4.7766,4.7571,4.761,363822.26
2006-06-20 12:00:00,24.36,24.4,24.34,24.35,322284.46,4.763,4.7708,4.759,4.761,322284.46
2006-06-20 12:30:00,24.36,24.37,24.29,24.31,229190.92,4.763,4.7649,4.7493,4.7532,229190.92
2006-06-20 13:00:00,24.31,24.38,24.31,24.33,98713.36,4.7532,4.7669,4.7532,4.7571,98713.36
2006-06-20 13:30:00,24.33,24.33,24.26,24.27,216485.24,4.7571,4.7571,4.7434,4.7454,216485.24
2006-06-20 14:00:00,24.27,24.31,24.23,24.25,242873.96,4.7454,4.7532,4.7375,4.7414,242873.96
2006-06-20 14:30:00,24.26,24.28,24.22,24.24,233100.36,4.7434,4.7473,4.7356,4.7395,233100.36
2006-06-20 15:00:00,24.24,24.24,24.15,24.15,276837.22,4.7395,4.7395,4.7219,4.7219,276837.22
2006-06-20 15:30:00,24.15,24.15,23.96,24.04,745725.68,4.7219,4.7219,4.6847,4.7004,745725.68
2006-06-21 09:30:00,23.98,24.35,23.98,24.29,522398.92,4.6887,4.761,4.6887,4.7493,522398.92
2006-06-21 10:00:00,24.27,24.73,24.27,24.53,562959.36,4.7454,4.8353,4.7454,4.7962,562959.36
2006-06-21 10:30:00,24.53,24.6,24.42,24.44,317153.32,4.7962,4.8099,4.7747,4.7786,317153.32
2006-06-21 11:00:00,24.42,24.51,24.4,24.5,282701.38,4.7747,4.7923,4.7708,4.7903,282701.38
2006-06-21 11:30:00,24.51,24.52,24.46,24.47,165662.52,4.7923,4.7942,4.7825,4.7845,165662.52
2006-06-21 12:00:00,24.48,24.63,24.48,24.54,225037.14,4.7864,4.8157,4.7864,4.7981,225037.14
2006-06-21 12:30:00,24.54,24.66,24.54,24.65,108486.96,4.7981,4.8216,4.7981,4.8197,108486.96
2006-06-21 13:00:00,24.67,24.67,24.6,24.61,152956.84,4.8236,4.8236,4.8099,4.8118,152956.84
2006-06-21 13:30:00,24.61,24.65,24.56,24.64,137563.42,4.8118,4.8197,4.8021,4.8177,137563.42
2006-06-21 14:00:00,24.63,24.64,24.58,24.6,310311.8,4.8157,4.8177,4.806,4.8099,310311.8
2006-06-21 14:30:00,24.6,24.67,24.59,24.66,286366.48,4.8099,4.8236,4.8079,4.8216,286366.48
2006-06-21 15:00:00,24.66,24.72,24.63,24.71,452029.0,4.8216,4.8333,4.8157,4.8314,452029.0
2006-06-21 15:30:00,24.7,24.72,24.65,24.69,859832.46,4.8294,4.8333,4.8197,4.8275,859832.46
2006-06-22 09:30:00,24.6,24.69,24.49,24.69,366998.68,4.8099,4.8275,4.7884,4.8275,366998.68
2006-06-22 10:00:00,24.69,24.69,24.61,24.63,392654.38,4.8275,4.8275,4.8118,4.8157,392654.38
2006-06-22 10:30:00,24.63,24.65,24.57,24.57,320085.4,4.8157,4.8197,4.804,4.804,320085.4
2006-06-22 11:00:00,24.58,24.61,24.49,24.58,217706.94,4.806,4.8118,4.7884,4.806,217706.94
2006-06-22 11:30:00,24.59,24.74,24.58,24.74,306646.7,4.8079,4.8373,4.806,4.8373,306646.7
2006-06-22 12:00:00,24.74,24.89,24.73,24.85,467422.42,4.8373,4.8666,4.8353,4.8588,467422.42
2006-06-22 12:30:00,24.85,24.87,24.78,24.87,430527.08,4.8588,4.8627,4.8451,4.8627,430527.08
2006-06-22 13:00:00,24.87,24.88,24.79,24.79,176413.48,4.8627,4.8646,4.847,4.847,176413.48
2006-06-22 13:30:00,24.8,24.8,24.63,24.71,264620.22,4.849,4.849,4.8157,4.8314,264620.22
2006-06-22 14:00:00,24.71,24.71,24.55,24.58,382880.78,4.8314,4.8314,4.8001,4.806,382880.78
2006-06-22 14:30:00,24.57,24.68,24.52,24.66,580307.5,4.804,4.8255,4.7942,4.8216,580307.5
2006-06-22 15:00:00,24.66,24.79,24.63,24.75,411712.9,4.8216,4.847,4.8157,4.8392,411712.9
2006-06-22 15:30:00,24.76,24.83,24.7,24.77,705898.26,4.8412,4.8548,4.8294,4.8431,705898.26
2006-06-23 09:30:00,24.66,24.78,24.53,24.78,247760.76,4.8216,4.8451,4.7962,4.8451,247760.76
2006-06-23 10:00:00,24.78,24.78,24.65,24.7,164929.5,4.8451,4.8451,4.8197,4.8294,164929.5
2006-06-23 10:30:00,24.69,24.74,24.62,24.72,193272.94,4.8275,4.8373,4.8138,4.8333,193272.94
2006-06-23 11:00:00,24.73,24.76,24.63,24.74,94315.24,4.8353,4.8412,4.8157,4.8373,94315.24
2006-06-23 11:30:00,24.73,24.75,24.69,24.73,55709.52,4.8353,4.8392,4.8275,4.8353,55709.52
2006-06-23 12:00:00,24.73,24.89,24.71,24.86,196205.02,4.8353,4.8666,4.8314,4.8607,196205.02
2006-06-23 12:30:00,24.85,24.86,24.78,24.78,98713.36,4.8588,4.8607,4.8451,4.8451,98713.36
2006-06-23 13:00:00,24.78,24.83,24.77,24.82,127301.14,4.8451,4.8548,4.8431,4.8529,127301.14
2006-06-23 13:30:00,24.81,24.88,24.81,24.88,155644.58,4.8509,4.8646,4.8509,4.8646,155644.58
2006-06-23 14:00:00,24.88,24.88,24.76,24.78,94559.58,4.8646,4.8646,4.8412,4.8451,94559.58
2006-06-23 14:30:00,24.78,24.82,24.67,24.67,118504.9,4.8451,4.8529,4.8236,4.8236,118504.9
2006-06-23 15:00:00,24.67,24.67,24.6,24.65,178123.86,4.8236,4.8236,4.8099,4.8197,178123.86
2006-06-23 15:30:00,24.65,24.76,24.65,24.69,349894.88,4.8197,4.8412,4.8197,4.8275,349894.88
2006-06-26 09:30:00,24.68,24.88,24.65,24.81,298339.14,4.8255,4.8646,4.8197,4.8509,298339.14
2006-06-26 10:00:00,24.8,24.97,24.76,24.95,432481.8,4.849,4.8822,4.8412,4.8783,432481.8
2006-06-26 10:30:00,24.94,24.97,24.77,24.79,152223.82,4.8764,4.8822,4.8431,4.847,152223.82
2006-06-26 11:00:00,24.78,24.84,24.74,24.79,196449.36,4.8451,4.8568,4.8373,4.847,196449.36
2006-06-26 11:30:00,24.81,24.85,24.76,24.79,173970.08,4.8509,4.8588,4.8412,4.847,173970.08
2006-06-26 12:00:00,24.81,24.83,24.76,24.8,106776.58,4.8509,4.8548,4.8412,4.849,106776.58
2006-06-26 12:30:00,24.8,24.85,24.79,24.85,68659.54,4.849,4.8588,4.847,4.8588,68659.54
2006-06-26 13:00:00,24.85,24.89,24.84,24.86,36406.66,4.8588,4.8666,4.8568,4.8607,36406.66
2006-06-26 13:30:00,24.85,24.86,24.76,24.77,77700.12,4.8588,4.8607,4.8412,4.8431,77700.12
2006-06-26 14:00:00,24.77,24.77,24.66,24.67,152223.82,4.8431,4.8431,4.8216,4.8236,152223.82
2006-06-26 14:30:00,24.67,24.74,24.66,24.73,217706.94,4.8236,4.8373,4.8216,4.8353,217706.94
2006-06-26 15:00:00,24.74,24.74,24.66,24.68,269507.02,4.8373,4.8373,4.8216,4.8255,269507.02
2006-06-26 15:30:00,24.68,24.75,24.65,24.75,539014.04,4.8255,4.8392,4.8197,4.8392,539014.04
2006-06-27 09:30:00,25.11,25.17,24.99,25.03,690260.5,4.9096,4.9213,4.8861,4.894,690260.5
2006-06-27 10:00:00,25.01,25.03,24.91,24.97,575909.38,4.89,4.894,4.8705,4.8822,575909.38
2006-06-27 10:30:00,24.96,25.07,24.93,25.07,343542.04,4.8803,4.9018,4.8744,4.9018,343542.04
2006-06-27 11:00:00,25.07,25.11,25.03,25.05,463757.32,4.9018,4.9096,4.894,4.8979,463757.32
2006-06-27 11:30:00,25.06,25.09,25.01,25.05,330836.36,4.8998,4.9057,4.89,4.8979,330836.36
2006-06-27 12:00:00,25.05,25.06,24.94,24.94,330592.02,4.8979,4.8998,4.8764,4.8764,330592.02
2006-06-27 12:30:00,24.94,25.0,24.93,24.97,284656.1,4.8764,4.8881,4.8744,4.8822,284656.1
2006-06-27 13:00:00,24.98,24.98,24.89,24.94,318130.68,4.8842,4.8842,4.8666,4.8764,318130.68
2006-06-27 13:30:00,24.94,24.97,24.81,24.81,279280.62,4.8764,4.8822,4.8509,4.8509,279280.62
2006-06-27 14:00:00,24.81,24.84,24.76,24.78,189852.18,4.8509,4.8568,4.8412,4.8451,189852.18
2006-06-27 14:30:00,24.76,24.82,24.7,24.74,260466.44,4.8412,4.8529,4.8294,4.8373,260466.44
2006-06-27 15:00:00,24.74,24.85,24.72,24.74,233833.38,4.8373,4.8588,4.8333,4.8373,233833.38
2006-06-27 15:30:00,24.74,24.74,24.61,24.65,409269.5,4.8373,4.8373,4.8118,4.8197,409269.5
2006-06-28 09:30:00,24.56,24.56,24.41,24.42,637483.06,4.8021,4.8021,4.7727,4.7747,637483.06
2006-06-28 10:00:00,24.42,24.45,24.28,24.36,316664.64,4.7747,4.7806,4.7473,4.763,316664.64
2006-06-28 10:30:00,24.34,24.35,24.27,24.29,251181.52,4.759,4.761,4.7454,4.7493,251181.52
2006-06-28 11:00:00,24.27,24.33,24.22,24.26,274882.5,4.7454,4.7571,4.7356,4.7434,274882.5
2006-06-28 11:30:00,24.27,24.4,24.21,24.39,322773.14,4.7454,4.7708,4.7336,4.7688,322773.14
2006-06-28 12:00:00,24.38,24.46,24.33,24.4,166639.88,4.7669,4.7825,4.7571,4.7708,166639.88
2006-06-28 12:30:00,24.41,24.41,24.33,24.36,108242.62,4.7727,4.7727,4.7571,4.763,108242.62
2006-06-28 13:00:00,24.37,24.42,24.36,24.38,87718.06,4.7649,4.7747,4.763,4.7669,87718.06
2006-06-28 13:30:00,24.39,24.39,24.35,24.38,88451.08,4.7688,4.7688,4.761,4.7669,88451.08
2006-06-28 14:00:00,24.38,24.42,24.35,24.42,151735.14,4.7669,4.7747,4.761,4.7747,151735.14
2006-06-28 14:30:00,24.42,24.5,24.4,24.4,170549.32,4.7747,4.7903,4.7708,4.7708,170549.32
2006-06-28 15:00:00,24.4,24.55,24.39,24.55,488435.66,4.7708,4.8001,4.7688,4.8001,488435.66
2006-06-28 15:30:00,24.55,24.59,24.5,24.54,596922.62,4.8001,4.8079,4.7903,4.7981,596922.62
2006-06-29 09:30:00,24.64,24.84,24.63,24.81,242873.96,4.8177,4.8568,4.8157,4.8509,242873.96
2006-06-29 10:00:00,24.81,24.91,24.76,24.81,225037.14,4.8509,4.8705,4.8412,4.8509,225037.14
2006-06-29 10:30:00,24.82,24.97,24.82,24.95,179345.56,4.8529,4.8822,4.8529,4.8783,179345.56
2006-06-29 11:00:00,24.95,25.09,24.94,24.95,266086.26,4.8783,4.9057,4.8764,4.8783,266086.26
2006-06-29 11:30:00,24.95,24.95,24.74,24.74,141472.86,4.8783,4.8783,4.8373,4.8373,141472.86
2006-06-29 12:00:00,24.74,24.83,24.67,24.79,150269.1,4.8373,4.8548,4.8236,4.847,150269.1
2006-06-29 12:30:00,24.78,24.78,24.69,24.7,128522.84,4.8451,4.8451,4.8275,4.8294,128522.84
2006-06-29 13:00:00,24.7,24.83,24.69,24.83,88451.08,4.8294,4.8548,4.8275,4.8548,88451.08
2006-06-29 13:30:00,24.83,24.85,24.82,24.85,65971.8,4.8548,4.8588,4.8529,4.8588,65971.8
2006-06-29 14:00:00,24.85,25.05,24.71,24.95,327659.94,4.8588,4.8979,4.8314,4.8783,327659.94
2006-06-29 14:30:00,24.95,25.14,24.85,25.09,358691.12,4.8783,4.9155,4.8588,4.9057,358691.12
2006-06-29 15:00:00,25.09,25.24,25.07,25.23,535348.94,4.9057,4.935,4.9018,4.9331,535348.94
2006-06-29 15:30:00,25.23,25.33,25.18,25.33,516046.08,4.9331,4.9526,4.9233,4.9526,516046.08
2006-06-30 09:30:00,25.6,25.87,25.58,25.64,728866.22,5.0054,5.0582,5.0015,5.0132,728866.22
2006-06-30 10:00:00,25.63,25.63,25.2,25.32,315687.28,5.0113,5.0113,4.9272,4.9507,315687.28
2006-06-30 10:30:00,25.33,25.38,25.25,25.35,199625.78,4.9526,4.9624,4.937,4.9565,199625.78
2006-06-30 11:00:00,25.37,25.4,25.34,25.37,189363.5,4.9604,4.9663,4.9546,4.9604,189363.5
2006-06-30 11:30:00,25.36,25.37,25.31,25.35,99690.72,4.9585,4.9604,4.9487,4.9565,99690.72
2006-06-30 12:00:00,25.35,25.37,25.32,25.33,95536.94,4.9565,4.9604,4.9507,4.9526,95536.94
2006-06-30 12:30:00,25.33,25.33,25.28,25.29,109953.0,4.9526,4.9526,4.9428,4.9448,109953.0
2006-06-30 13:00:00,25.29,25.35,25.29,25.35,169571.96,4.9448,4.9565,4.9448,4.9565,169571.96
2006-06-30 13:30:00,25.35,25.4,25.33,25.39,145870.98,4.9565,4.9663,4.9526,4.9643,145870.98
2006-06-30 14:00:00,25.39,25.5,25.36,25.47,270484.38,4.9643,4.9859,4.9585,4.98,270484.38
2006-06-30 14:30:00,25.47,25.49,25.41,25.45,206467.3,4.98,4.9839,4.9683,4.9761,206467.3
2006-06-30 15:00:00,25.45,25.57,25.42,25.52,321795.78,4.9761,4.9995,4.9702,4.9898,321795.78
2006-06-30 15:30:00,25.53,25.53,25.42,25.46,377260.96,4.9917,4.9917,4.9702,4.978,377260.96
2006-07-03 09:30:00,25.58,25.68,25.43,25.45,229923.94,5.0015,5.021,4.9722,4.9761,229923.94
2006-07-03 10:00:00,25.44,25.44,25.3,25.34,172748.38,4.9741,4.9741,4.9467,4.9546,172748.38
2006-07-03 10:30:00,25.34,25.37,25.32,25.36,92849.2,4.9546,4.9604,4.9507,4.9585,92849.2
2006-07-03 11:00:00,25.37,25.38,25.28,25.36,129011.52,4.9604,4.9624,4.9428,4.9585,129011.52
2006-07-03 11:30:00,25.37,25.39,25.36,25.37,91627.5,4.9604,4.9643,4.9585,4.9604,91627.5
2006-07-03 12:00:00,25.37,25.37,25.33,25.33,92604.86,4.9604,4.9604,4.9526,4.9526,92604.86
2006-07-03 12:30:00,25.35,25.37,25.3,25.31,400717.6,4.9565,4.9604,4.9467,4.9487,400717.6
2006-07-03 13:00:00,25.31,25.31,25.31,25.31,19791.54,4.9487,4.9487,4.9487,4.9487,19791.54
2006-07-03 13:30:00,25.31,25.31,25.31,25.31,0.0,4.9487,4.9487,4.9487,4.9487,0.0
2006-07-03 14:00:00,25.31,25.31,25.31,25.31,0.0,4.9487,4.9487,4.9487,4.9487,0.0
2006-07-03 14:30:00,25.31,25.31,25.31,25.31,0.0,4.9487,4.9487,4.9487,4.9487,0.0
2006-07-03 15:00:00,25.31,25.31,25.31,25.31,0.0,4.9487,4.9487,4.9487,4.9487,0.0
2006-07-03 15:30:00,25.31,25.31,25.31,25.31,0.0,4.9487,4.9487,4.9487,4.9487,0.0
2006-07-05 09:30:00,25.26,25.38,24.94,24.96,357225.08,4.9389,4.9624,4.8764,4.8803,357225.08
2006-07-05 10:00:00,24.97,24.97,24.9,24.91,356003.38,4.8822,4.8822,4.8685,4.8705,356003.38
2006-07-05 10:30:00,24.9,24.97,24.86,24.97,342809.02,4.8685,4.8822,4.8607,4.8822,342809.02
2006-07-05 11:00:00,24.96,25.02,24.9,24.91,271461.74,4.8803,4.892,4.8685,4.8705,271461.74
2006-07-05 11:30:00,24.91,24.97,24.91,24.94,201091.82,4.8705,4.8822,4.8705,4.8764,201091.82
2006-07-05 12:00:00,24.94,24.96,24.9,24.95,272683.44,4.8764,4.8803,4.8685,4.8783,272683.44
2006-07-05 12:30:00,24.95,24.95,24.9,24.94,227724.88,4.8783,4.8783,4.8685,4.8764,227724.88
2006-07-05 13:00:00,24.93,24.97,24.91,24.94,244584.34,4.8744,4.8822,4.8705,4.8764,244584.34
2006-07-05 13:30:00,24.94,24.97,24.84,24.84,223571.1,4.8764,4.8822,4.8568,4.8568,223571.1
2006-07-05 14:00:00,24.84,24.92,24.83,24.92,267552.3,4.8568,4.8724,4.8548,4.8724,267552.3
2006-07-05 14:30:00,24.92,25.01,24.92,24.95,534860.26,4.8724,4.89,4.8724,4.8783,534860.26
2006-07-05 15:00:00,24.95,24.96,24.88,24.9,253869.26,4.8783,4.8803,4.8646,4.8685,253869.26
2006-07-05 15:30:00,24.9,24.95,24.84,24.9,652632.14,4.8685,4.8783,4.8568,4.8685,652632.14
2006-07-06 09:30:00,24.85,24.94,24.8,24.83,458626.18,4.8588,4.8764,4.849,4.8548,458626.18
2006-07-06 10:00:00,24.84,24.88,24.76,24.87,304203.3,4.8568,4.8646,4.8412,4.8627,304203.3
2006-07-06 10:30:00,24.88,24.89,24.66,24.67,332058.06,4.8646,4.8666,4.8216,4.8236,332058.06
2006-07-06 11:00:00,24.68,24.79,24.61,24.79,272439.1,4.8255,4.847,4.8118,4.847,272439.1
2006-07-06 11:30:00,24.77,24.79,24.66,24.66,204512.58,4.8431,4.847,4.8216,4.8216,204512.58
2006-07-06 12:00:00,24.66,24.71,24.64,24.69,90405.8,4.8216,4.8314,4.8177,4.8275,90405.8
2006-07-06 12:30:00,24.69,24.78,24.69,24.75,160287.04,4.8275,4.8451,4.8275,4.8392,160287.04
2006-07-06 13:00:00,24.75,24.8,24.75,24.79,98469.02,4.8392,4.849,4.8392,4.847,98469.02
2006-07-06 13:30:00,24.78,24.92,24.78,24.86,183255.0,4.8451,4.8724,4.8451,4.8607,183255.0
2006-07-06 14:00:00,24.86,24.88,24.77,24.81,120703.96,4.8607,4.8646,4.8431,4.8509,120703.96
2006-07-06 14:30:00,24.81,24.84,24.78,24.81,142205.88,4.8509,4.8568,4.8451,4.8509,142205.88
2006-07-06 15:00:00,24.82,24.86,24.81,24.84,142694.56,4.8529,4.8607,4.8509,4.8568,142694.56
2006-07-06 15:30:00,24.83,24.92,24.81,24.9,385079.84,4.8548,4.8724,4.8509,4.8685,385079.84
2006-07-07 09:30:00,24.8,24.95,24.74,24.76,209643.72,4.849,4.8783,4.8373,4.8412,209643.72
2006-07-07 10:00:00,24.75,24.93,24.75,24.88,171282.34,4.8392,4.8744,4.8392,4.8646,171282.34
2006-07-07 10:30:00,24.87,24.88,24.75,24.83,138296.44,4.8627,4.8646,4.8392,4.8548,138296.44
2006-07-07 11:00:00,24.83,24.88,24.78,24.88,98957.7,4.8548,4.8646,4.8451,4.8646,98957.7
2006-07-07 11:30:00,24.87,25.03,24.86,24.97,126323.78,4.8627,4.894,4.8607,4.8822,126323.78
2006-07-07 12:00:00,24.95,24.99,24.88,24.95,100423.74,4.8783,4.8861,4.8646,4.8783,100423.74
2006-07-07 12:30:00,24.97,25.01,24.92,24.94,97491.66,4.8822,4.89,4.8724,4.8764,97491.66
2006-07-07 13:00:00,24.94,24.94,24.81,24.84,88206.74,4.8764,4.8764,4.8509,4.8568,88206.74
2006-07-07 13:30:00,24.85,24.9,24.82,24.89,131210.58,4.8588,4.8685,4.8529,4.8666,131210.58
2006-07-07 14:00:00,24.89,24.97,24.89,24.9,103355.82,4.8666,4.8822,4.8666,4.8685,103355.82
2006-07-07 14:30:00,24.9,24.9,24.79,24.8,191562.56,4.8685,4.8685,4.847,4.849,191562.56
2006-07-07 15:00:00,24.8,24.83,24.78,24.81,337922.22,4.849,4.8548,4.8451,4.8509,337922.22
2006-07-07 15:30:00,24.81,24.86,24.78,24.83,340121.28,4.8509,4.8607,4.8451,4.8548,340121.28
2006-07-10 09:30:00,24.88,24.93,24.79,24.82,237254.14,4.8646,4.8744,4.847,4.8529,237254.14
2006-07-10 10:00:00,24.81,24.86,24.8,24.84,195716.34,4.8509,4.8607,4.849,4.8568,195716.34
2006-07-10 10:30:00,24.85,25.07,24.84,25.07,314709.92,4.8588,4.9018,4.8568,4.9018,314709.92
2006-07-10 11:00:00,25.07,25.08,24.9,24.93,230656.96,4.9018,4.9037,4.8685,4.8744,230656.96
2006-07-10 11:30:00,24.93,24.93,24.84,24.88,115817.16,4.8744,4.8744,4.8568,4.8646,115817.16
2006-07-10 12:00:00,24.9,24.9,24.81,24.86,127789.82,4.8685,4.8685,4.8509,4.8607,127789.82
2006-07-10 12:30:00,24.86,24.9,24.82,24.84,143916.26,4.8607,4.8685,4.8529,4.8568,143916.26
2006-07-10 13:00:00,24.84,24.88,24.83,24.88,136830.4,4.8568,4.8646,4.8548,4.8646,136830.4
2006-07-10 13:30:00,24.88,24.92,24.85,24.86,146848.34,4.8646,4.8724,4.8588,4.8607,146848.34
2006-07-10 14:00:00,24.86,24.88,24.84,24.85,134631.34,4.8607,4.8646,4.8568,4.8588,134631.34
2006-07-10 14:30:00,24.84,24.84,24.76,24.79,202313.52,4.8568,4.8568,4.8412,4.847,202313.52
2006-07-10 15:00:00,24.79,24.9,24.77,24.9,83075.6,4.847,4.8685,4.8431,4.8685,83075.6
2006-07-10 15:30:00,24.9,24.9,24.87,24.88,194738.98,4.8685,4.8685,4.8627,4.8646,194738.98
2006-07-11 09:30:00,24.78,24.83,24.69,24.76,267796.64,4.8451,4.8548,4.8275,4.8412,267796.64
2006-07-11 10:00:00,24.76,24.76,24.6,24.6,301759.9,4.8412,4.8412,4.8099,4.8099,301759.9
2006-07-11 10:30:00,24.6,24.6,24.37,24.43,600343.38,4.8099,4.8099,4.7649,4.7766,600343.38
2006-07-11 11:00:00,24.44,24.5,24.43,24.49,248493.78,4.7786,4.7903,4.7766,4.7884,248493.78
2006-07-11 11:30:00,24.49,24.49,24.36,24.41,262665.5,4.7884,4.7884,4.763,4.7727,262665.5
2006-07-11 12:00:00,24.4,24.45,24.37,24.43,161753.08,4.7708,4.7806,4.7649,4.7766,161753.08
2006-07-11 12:30:00,24.44,24.44,24.39,24.39,260466.44,4.7786,4.7786,4.7688,4.7688,260466.44
2006-07-11 13:00:00,24.38,24.39,24.31,24.35,182521.98,4.7669,4.7688,4.7532,4.761,182521.98
2006-07-11 13:30:00,24.35,24.43,24.34,24.41,345008.08,4.761,4.7766,4.759,4.7727,345008.08
2006-07-11 14:00:00,24.41,24.44,24.36,24.4,550498.02,4.7727,4.7786,4.763,4.7708,550498.02
2006-07-11 14:30:00,24.39,24.47,24.37,24.45,352338.28,4.7688,4.7845,4.7649,4.7806,352338.28
2006-07-11 15:00:00,24.45,24.54,24.43,24.49,474752.62,4.7806,4.7981,4.7766,4.7884,474752.62
2006-07-11 15:30:00,24.49,24.55,24.49,24.52,556362.18,4.7884,4.8001,4.7884,4.7942,556362.18
2006-07-12 09:30:00,24.63,24.73,24.59,24.6,235788.1,4.8157,4.8353,4.8079,4.8099,235788.1
2006-07-12 10:00:00,24.59,24.65,24.57,24.57,203535.22,4.8079,4.8197,4.804,4.804,203535.22
2006-07-12 10:30:00,24.57,24.63,24.51,24.58,263398.52,4.804,4.8157,4.7923,4.806,263398.52
2006-07-12 11:00:00,24.59,24.59,24.39,24.4,105554.88,4.8079,4.8079,4.7688,4.7708,105554.88
2006-07-12 11:30:00,24.39,24.67,24.37,24.64,141228.52,4.7688,4.8236,4.7649,4.8177,141228.52
2006-07-12 12:00:00,24.63,24.65,24.49,24.53,112885.08,4.8157,4.8197,4.7884,4.7962,112885.08
2006-07-12 12:30:00,24.52,24.61,24.52,24.6,173481.4,4.7942,4.8118,4.7942,4.8099,173481.4
2006-07-12 13:00:00,24.59,24.59,24.52,24.54,471576.2,4.8079,4.8079,4.7942,4.7981,471576.2
2006-07-12 13:30:00,24.54,24.56,24.44,24.54,213553.16,4.7981,4.8021,4.7786,4.7981,213553.16
2006-07-12 14:00:00,24.55,24.56,24.5,24.52,194738.98,4.8001,4.8021,4.7903,4.7942,194738.98
2006-07-12 14:30:00,24.53,24.55,24.49,24.51,356980.74,4.7962,4.8001,4.7884,4.7923,356980.74
2006-07-12 15:00:00,24.49,24.59,24.49,24.56,238231.5,4.7884,4.8079,4.7884,4.8021,238231.5
2006-07-12 15:30:00,24.56,24.6,24.48,24.58,427106.32,4.8021,4.8099,4.7864,4.806,427106.32
2006-07-13 09:30:00,24.47,24.6,24.17,24.18,419531.78,4.7845,4.8099,4.7258,4.7278,419531.78
2006-07-13 10:00:00,24.2,24.25,24.12,24.14,519955.52,4.7317,4.7414,4.716,4.7199,519955.52
2006-07-13 10:30:00,24.14,24.15,23.95,24.1,777734.22,4.7199,4.7219,4.6828,4.7121,777734.22
2006-07-13 11:00:00,24.1,24.13,24.0,24.04,504806.44,4.7121,4.718,4.6926,4.7004,504806.44
2006-07-13 11:30:00,24.04,24.22,24.0,24.13,294918.38,4.7004,4.7356,4.6926,4.718,294918.38
2006-07-13 12:00:00,24.15,24.16,24.04,24.06,208666.36,4.7219,4.7238,4.7004,4.7043,208666.36
2006-07-13 12:30:00,24.07,24.09,24.02,24.07,129255.86,4.7063,4.7102,4.6965,4.7063,129255.86
2006-07-13 13:00:00,24.07,24.11,23.98,24.0,252158.88,4.7063,4.7141,4.6887,4.6926,252158.88
2006-07-13 13:30:00,24.0,24.0,23.89,23.89,347695.82,4.6926,4.6926,4.6711,4.6711,347695.82
2006-07-13 14:00:00,23.88,23.91,23.83,23.85,217706.94,4.6691,4.675,4.6593,4.6632,217706.94
2006-07-13 14:30:00,23.86,23.86,23.7,23.74,287832.52,4.6652,4.6652,4.6339,4.6417,287832.52
2006-07-13 15:00:00,23.73,23.74,23.58,23.6,626243.42,4.6398,4.6417,4.6104,4.6144,626243.42
2006-07-13 15:30:00,23.61,23.67,23.58,23.6,856167.36,4.6163,4.628,4.6104,4.6144,856167.36
2006-07-14 09:30:00,23.45,23.52,23.14,23.32,719336.96,4.585,4.5987,4.5244,4.5596,719336.96
2006-07-14 10:00:00,23.3,23.44,23.23,23.43,772358.74,4.5557,4.5831,4.542,4.5811,772358.74
2006-07-14 10:30:00,23.43,23.61,23.41,23.41,318863.7,4.5811,4.6163,4.5772,4.5772,318863.7
2006-07-14 11:00:00,23.4,23.42,23.27,23.33,214774.86,4.5753,4.5792,4.5498,4.5616,214774.86
2006-07-14 11:30:00,23.34,23.5,23.26,23.49,296873.1,4.5635,4.5948,4.5479,4.5928,296873.1
2006-07-14 12:00:00,23.49,23.5,23.36,23.37,181055.94,4.5928,4.5948,4.5674,4.5694,181055.94
2006-07-14 12:30:00,23.37,23.55,23.37,23.48,211109.76,4.5694,4.6046,4.5694,4.5909,211109.76
2006-07-14 13:00:00,23.48,23.55,23.37,23.54,149780.42,4.5909,4.6046,4.5694,4.6026,149780.42
2006-07-14 13:30:00,23.56,23.61,23.49,23.55,156621.94,4.6065,4.6163,4.5928,4.6046,156621.94
2006-07-14 14:00:00,23.55,23.6,23.51,23.54,246539.06,4.6046,4.6144,4.5968,4.6026,246539.06
2006-07-14 14:30:00,23.54,23.62,23.52,23.6,178123.86,4.6026,4.6183,4.5987,4.6144,178123.86
2006-07-14 15:00:00,23.6,23.77,23.6,23.75,410002.52,4.6144,4.6476,4.6144,4.6437,410002.52
2006-07-14 15:30:00,23.75,23.84,23.73,23.77,585682.98,4.6437,4.6613,4.6398,4.6476,585682.98
2006-07-17 09:30:00,23.78,23.98,23.68,23.94,230901.3,4.6495,4.6887,4.63,4.6808,230901.3
2006-07-17 10:00:00,23.95,23.96,23.64,23.64,425640.28,4.6828,4.6847,4.6222,4.6222,425640.28
2006-07-17 10:30:00,23.64,23.74,23.52,23.71,271461.74,4.6222,4.6417,4.5987,4.6359,271461.74
2006-07-17 11:00:00,23.73,23.75,23.61,23.64,321551.44,4.6398,4.6437,4.6163,4.6222,321551.44
2006-07-17 11:30:00,23.65,23.79,23.62,23.68,162730.44,4.6241,4.6515,4.6183,4.63,162730.44
2006-07-17 12:00:00,23.68,23.72,23.61,23.68,111174.7,4.63,4.6378,4.6163,4.63,111174.7
2006-07-17 12:30:00,23.69,23.74,23.55,23.55,193028.6,4.632,4.6417,4.6046,4.6046,193028.6
2006-07-17 13:00:00,23.55,23.62,23.47,23.61,264864.56,4.6046,4.6183,4.5889,4.6163,264864.56
2006-07-17 13:30:00,23.61,23.66,23.54,23.55,203535.22,4.6163,4.6261,4.6026,4.6046,203535.22
2006-07-17 14:00:00,23.55,23.56,23.48,23.55,351605.26,4.6046,4.6065,4.5909,4.6046,351605.26
2006-07-17 14:30:00,23.55,23.56,23.5,23.52,218684.3,4.6046,4.6065,4.5948,4.5987,218684.3
2006-07-17 15:00:00,23.52,23.52,23.43,23.43,295407.06,4.5987,4.5987,4.5811,4.5811,295407.06
2006-07-17 15:30:00,23.43,23.47,23.39,23.43,487702.64,4.5811,4.5889,4.5733,4.5811,487702.64
2006-07-18 09:30:00,23.41,23.52,23.37,23.51,248249.44,4.5772,4.5987,4.5694,4.5968,248249.44
2006-07-18 10:00:00,23.49,23.49,23.23,23.32,441278.04,4.5928,4.5928,4.542,4.5596,441278.04
2006-07-18 10:30:00,23.32,23.4,23.24,23.27,307379.72,4.5596,4.5753,4.544,4.5498,307379.72
2006-07-18 11:00:00,23.27,23.33,23.11,23.23,360890.18,4.5498,4.5616,4.5185,4.542,360890.18
2006-07-18 11:30:00,23.23,23.27,23.21,23.21,180811.6,4.542,4.5498,4.5381,4.5381,180811.6
2006-07-18 12:00:00,23.21,23.21,23.0,23.14,236521.12,4.5381,4.5381,4.497,4.5244,236521.12
2006-07-18 12:30:00,23.13,23.24,23.06,23.08,144649.28,4.5225,4.544,4.5088,4.5127,144649.28
2006-07-18 13:00:00,23.08,23.08,22.85,22.91,433459.16,4.5127,4.5127,4.4677,4.4794,433459.16
2006-07-18 13:30:00,22.93,22.98,22.82,22.88,319352.38,4.4834,4.4931,4.4618,4.4736,319352.38
2006-07-18 14:00:00,22.88,23.04,22.88,23.02,400228.92,4.4736,4.5049,4.4736,4.501,400228.92
2006-07-18 14:30:00,23.0,23.07,22.99,23.07,870094.74,4.497,4.5107,4.4951,4.5107,870094.74
2006-07-18 15:00:00,23.07,23.07,22.92,22.98,725689.8,4.5107,4.5107,4.4814,4.4931,725689.8
2006-07-18 15:30:00,22.98,23.07,22.97,23.07,1301354.84,4.4931,4.5107,4.4912,4.5107,1301354.84
2006-07-19 09:30:00,23.23,23.67,23.22,23.67,404138.36,4.542,4.628,4.5401,4.628,404138.36
2006-07-19 10:00:00,23.67,23.99,23.65,23.83,550498.02,4.628,4.6906,4.6241,4.6593,550498.02
2006-07-19 10:30:00,23.81,23.97,23.8,23.86,355759.04,4.6554,4.6867,4.6535,4.6652,355759.04
2006-07-19 11:00:00,23.88,23.88,23.73,23.76,162974.78,4.6691,4.6691,4.6398,4.6456,162974.78
2006-07-19 11:30:00,23.76,23.83,23.74,23.8,102867.14,4.6456,4.6593,4.6417,4.6535,102867.14
2006-07-19 12:00:00,23.8,23.82,23.74,23.75,125590.76,4.6535,4.6574,4.6417,4.6437,125590.76
2006-07-19 12:30:00,23.75,23.82,23.62,23.8,142938.9,4.6437,4.6574,4.6183,4.6535,142938.9
2006-07-19 13:00:00,23.81,23.89,23.76,23.84,122170.0,4.6554,4.6711,4.6456,4.6613,122170.0
2006-07-19 13:30:00,23.85,23.9,23.75,23.81,239941.88,4.6632,4.673,4.6437,4.6554,239941.88
2006-07-19 14:00:00,23.81,23.82,23.64,23.64,286366.48,4.6554,4.6574,4.6222,4.6222,286366.48
2006-07-19 14:30:00,23.65,23.67,23.54,23.59,377260.96,4.6241,4.628,4.6026,4.6124,377260.96
2006-07-19 15:00:00,23.6,23.66,23.56,23.59,355026.02,4.6144,4.6261,4.6065,4.6124,355026.02
2006-07-19 15:30:00,23.59,23.66,23.57,23.65,915786.32,4.6124,4.6261,4.6085,4.6241,915786.32
2006-07-20 09:30:00,23.56,23.93,23.48,23.68,477440.36,4.6065,4.6789,4.5909,4.63,477440.36
2006-07-20 10:00:00,23.68,23.68,23.54,23.63,152956.84,4.63,4.63,4.6026,4.6202,152956.84
2006-07-20 10:30:00,23.61,23.62,23.53,23.58,129011.52,4.6163,4.6183,4.6007,4.6104,129011.52
2006-07-20 11:00:00,23.58,23.59,23.48,23.55,177146.5,4.6104,4.6124,4.5909,4.6046,177146.5
2006-07-20 11:30:00,23.55,23.55,23.4,23.43,201336.16,4.6046,4.6046,4.5753,4.5811,201336.16
2006-07-20 12:00:00,23.43,23.48,23.41,23.45,167128.56,4.5811,4.5909,4.5772,4.585,167128.56
2006-07-20 12:30:00,23.45,23.45,23.4,23.43,59374.62,4.585,4.585,4.5753,4.5811,59374.62
2006-07-20 13:00:00,23.43,23.47,23.41,23.42,96758.64,4.5811,4.5889,4.5772,4.5792,96758.64
2006-07-20 13:30:00,23.42,23.42,23.18,23.25,235055.08,4.5792,4.5792,4.5322,4.5459,235055.08
2006-07-20 14:00:00,23.26,23.35,23.08,23.11,371885.48,4.5479,4.5655,4.5127,4.5185,371885.48
2006-07-20 14:30:00,23.1,23.28,23.09,23.22,191318.22,4.5166,4.5518,4.5146,4.5401,191318.22
2006-07-20 15:00:00,23.21,23.24,23.11,23.13,306402.36,4.5381,4.544,4.5185,4.5225,306402.36
2006-07-20 15:30:00,23.12,23.13,23.02,23.04,443721.44,4.5205,4.5225,4.501,4.5049,443721.44
2006-07-21 09:30:00,23.08,23.08,22.57,22.59,814629.56,4.5127,4.5127,4.413,4.4169,814629.56
2006-07-21 10:00:00,22.59,22.73,22.43,22.58,630641.54,4.4169,4.4442,4.3856,4.4149,630641.54
2006-07-21 10:30:00,22.57,22.89,22.55,22.85,380926.06,4.413,4.4755,4.4091,4.4677,380926.06
2006-07-21 11:00:00,22.85,22.93,22.74,22.74,203290.88,4.4677,4.4834,4.4462,4.4462,203290.88
2006-07-21 11:30:00,22.75,22.8,22.67,22.76,264620.22,4.4482,4.4579,4.4325,4.4501,264620.22
2006-07-21 12:00:00,22.76,22.82,22.74,22.79,244340.0,4.4501,4.4618,4.4462,4.456,244340.0
2006-07-21 12:30:00,22.79,22.83,22.61,22.71,348428.84,4.456,4.4638,4.4208,4.4403,348428.84
2006-07-21 13:00:00,22.71,22.76,22.66,22.69,280991.0,4.4403,4.4501,4.4306,4.4364,280991.0
2006-07-21 13:30:00,22.69,22.73,22.62,22.68,479395.08,4.4364,4.4442,4.4227,4.4345,479395.08
2006-07-21 14:00:00,22.68,22.69,22.59,22.62,270484.38,4.4345,4.4364,4.4169,4.4227,270484.38
2006-07-21 14:30:00,22.63,22.67,22.57,22.59,243606.98,4.4247,4.4325,4.413,4.4169,243606.98
2006-07-21 15:00:00,22.59,22.69,22.55,22.64,660206.68,4.4169,4.4364,4.4091,4.4267,660206.68
2006-07-21 15:30:00,22.63,22.67,22.62,22.65,573710.32,4.4247,4.4325,4.4227,4.4286,573710.32
2006-07-24 09:30:00,22.2,22.67,22.2,22.54,1072652.6,4.3406,4.4325,4.3406,4.4071,1072652.6
2006-07-24 10:00:00,22.54,22.76,22.51,22.61,481105.46,4.4071,4.4501,4.4012,4.4208,481105.46
2006-07-24 10:30:00,22.62,22.78,22.56,22.73,377749.64,4.4227,4.454,4.411,4.4442,377749.64
2006-07-24 11:00:00,22.71,22.98,22.71,22.96,406581.76,4.4403,4.4931,4.4403,4.4892,406581.76
2006-07-24 11:30:00,22.95,23.04,22.91,22.93,310800.48,4.4873,4.5049,4.4794,4.4834,310800.48
2006-07-24 12:00:00,22.94,22.95,22.85,22.92,336211.84,4.4853,4.4873,4.4677,4.4814,336211.84
2006-07-24 12:30:00,22.92,22.96,22.89,22.91,264131.54,4.4814,4.4892,4.4755,4.4794,264131.54
2006-07-24 13:00:00,22.91,22.94,22.83,22.87,253624.92,4.4794,4.4853,4.4638,4.4716,253624.92
2006-07-24 13:30:00,22.86,22.92,22.83,22.89,215996.56,4.4697,4.4814,4.4638,4.4755,215996.56
2006-07-24 14:00:00,22.88,22.92,22.85,22.87,206711.64,4.4736,4.4814,4.4677,4.4716,206711.64
2006-07-24 14:30:00,22.86,22.86,22.73,22.77,386057.2,4.4697,4.4697,4.4442,4.4521,386057.2
2006-07-24 15:00:00,22.76,22.77,22.64,22.73,599121.68,4.4501,4.4521,4.4267,4.4442,599121.68
2006-07-24 15:30:00,22.72,22.78,22.55,22.76,1088779.04,4.4423,4.454,4.4091,4.4501,1088779.04
2006-07-25 09:30:00,22.92,23.39,22.89,23.39,1058480.88,4.4814,4.5733,4.4755,4.5733,1058480.88
2006-07-25 10:00:00,23.39,23.82,23.21,23.61,836620.16,4.5733,4.6574,4.5381,4.6163,836620.16
2006-07-25 10:30:00,23.6,23.68,22.98,23.25,653365.16,4.6144,4.63,4.4931,4.5459,653365.16
2006-07-25 11:00:00,23.24,23.4,23.23,23.33,408780.82,4.544,4.5753,4.542,4.5616,408780.82
2006-07-25 11:30:00,23.33,23.37,23.28,23.32,487946.98,4.5616,4.5694,4.5518,4.5596,487946.98
2006-07-25 12:00:00,23.31,23.4,23.29,23.33,357225.08,4.5577,4.5753,4.5537,4.5616,357225.08
2006-07-25 12:30:00,23.33,23.39,23.29,23.33,249715.48,4.5616,4.5733,4.5537,4.5616,249715.48
2006-07-25 13:00:00,23.33,23.35,23.29,23.33,146359.66,4.5616,4.5655,4.5537,4.5616,146359.66
2006-07-25 13:30:00,23.33,23.34,23.29,23.29,307868.4,4.5616,4.5635,4.5537,4.5537,307868.4
2006-07-25 14:00:00,23.29,23.33,23.29,23.32,235055.08,4.5537,4.5616,4.5537,4.5596,235055.08
2006-07-25 14:30:00,23.31,23.34,23.28,23.32,569067.86,4.5577,4.5635,4.5518,4.5596,569067.86
2006-07-25 15:00:00,23.32,23.44,23.29,23.43,782865.36,4.5596,4.5831,4.5537,4.5811,782865.36
2006-07-25 15:30:00,23.43,23.54,23.38,23.47,837597.52,4.5811,4.6026,4.5713,4.5889,837597.52
2006-07-26 09:30:00,23.47,23.84,23.46,23.68,477684.7,4.5889,4.6613,4.587,4.63,477684.7
2006-07-26 10:00:00,23.7,23.77,23.48,23.71,532416.86,4.6339,4.6476,4.5909,4.6359,532416.86
2006-07-26 10:30:00,23.71,23.84,23.7,23.76,742304.92,4.6359,4.6613,4.6339,4.6456,742304.92
2006-07-26 11:00:00,23.76,23.94,23.71,23.74,490879.06,4.6456,4.6808,4.6359,4.6417,490879.06
2006-07-26 11:30:00,23.73,23.76,23.7,23.74,434436.52,4.6398,4.6456,4.6339,4.6417,434436.52
2006-07-26 12:00:00,23.74,23.81,23.74,23.76,323750.5,4.6417,4.6554,4.6417,4.6456,323750.5
2006-07-26 12:30:00,23.77,23.81,23.74,23.81,237987.16,4.6476,4.6554,4.6417,4.6554,237987.16
2006-07-26 13:00:00,23.82,23.84,23.7,23.77,217462.6,4.6574,4.6613,4.6339,4.6476,217462.6
2006-07-26 13:30:00,23.77,23.9,23.75,23.79,275859.86,4.6476,4.673,4.6437,4.6515,275859.86
2006-07-26 14:00:00,23.79,23.85,23.67,23.84,359424.14,4.6515,4.6632,4.628,4.6613,359424.14
2006-07-26 14:30:00,23.84,24.0,23.84,23.94,418798.76,4.6613,4.6926,4.6613,4.6808,418798.76
2006-07-26 15:00:00,23.94,23.96,23.88,23.94,629419.84,4.6808,4.6847,4.6691,4.6808,629419.84
2006-07-26 15:30:00,23.94,23.96,23.92,23.95,626976.44,4.6808,4.6847,4.6769,4.6828,626976.44
2006-07-27 09:30:00,24.04,24.21,24.04,24.12,483793.2,4.7004,4.7336,4.7004,4.716,483793.2
2006-07-27 10:00:00,24.12,24.17,24.0,24.05,495765.86,4.716,4.7258,4.6926,4.7023,495765.86
2006-07-27 10:30:00,24.08,24.12,23.94,24.05,413667.62,4.7082,4.716,4.6808,4.7023,413667.62
2006-07-27 11:00:00,24.05,24.09,24.0,24.04,423929.9,4.7023,4.7102,4.6926,4.7004,423929.9
2006-07-27 11:30:00,24.04,24.04,23.97,24.02,183499.34,4.7004,4.7004,4.6867,4.6965,183499.34
2006-07-27 12:00:00,24.03,24.07,23.98,23.99,133653.98,4.6984,4.7063,4.6887,4.6906,133653.98
2006-07-27 12:30:00,23.99,24.1,23.98,24.1,299805.18,4.6906,4.7121,4.6887,4.7121,299805.18
2006-07-27 13:00:00,24.08,24.1,24.01,24.04,420509.14,4.7082,4.7121,4.6945,4.7004,420509.14
2006-07-27 13:30:00,24.04,24.05,23.93,24.03,493811.14,4.7004,4.7023,4.6789,4.6984,493811.14
2006-07-27 14:00:00,24.02,24.02,23.8,23.82,553430.1,4.6965,4.6965,4.6535,4.6574,553430.1
2006-07-27 14:30:00,23.83,24.01,23.82,24.0,420997.82,4.6593,4.6945,4.6574,4.6926,420997.82
2006-07-27 15:00:00,23.99,24.11,23.97,24.08,669491.6,4.6906,4.7141,4.6867,4.7082,669491.6
2006-07-27 15:30:00,24.08,24.17,24.05,24.11,847126.78,4.7082,4.7258,4.7023,4.7141,847126.78
2006-07-28 09:30:00,24.15,24.19,23.95,23.97,355514.7,4.7219,4.7297,4.6828,4.6867,355514.7
2006-07-28 10:00:00,23.97,24.07,23.71,23.73,388500.6,4.6867,4.7063,4.6359,4.6398,388500.6
2006-07-28 10:30:00,23.72,24.0,23.71,23.88,286610.82,4.6378,4.6926,4.6359,4.6691,286610.82
2006-07-28 11:00:00,23.88,23.96,23.84,23.9,233344.7,4.6691,4.6847,4.6613,4.673,233344.7
2006-07-28 11:30:00,23.91,24.13,23.91,24.1,246783.4,4.675,4.718,4.675,4.7121,246783.4
2006-07-28 12:00:00,24.1,24.12,24.06,24.07,134142.66,4.7121,4.716,4.7043,4.7063,134142.66
2006-07-28 12:30:00,24.07,24.08,23.97,24.06,284900.44,4.7063,4.7082,4.6867,4.7043,284900.44
2006-07-28 13:00:00,24.07,24.11,23.92,23.96,245073.02,4.7063,4.7141,4.6769,4.6847,245073.02
2006-07-28 13:30:00,23.96,23.97,23.82,23.85,226014.5,4.6847,4.6867,4.6574,4.6632,226014.5
2006-07-28 14:00:00,23.85,23.96,23.84,23.86,134387.0,4.6632,4.6847,4.6613,4.6652,134387.0
2006-07-28 14:30:00,23.85,23.94,23.79,23.92,158087.98,4.6632,4.6808,4.6515,4.6769,158087.98
2006-07-28 15:00:00,23.93,24.03,23.93,23.98,223082.42,4.6789,4.6984,4.6789,4.6887,223082.42
2006-07-28 15:30:00,23.98,23.98,23.92,23.97,390455.32,4.6887,4.6887,4.6769,4.6867,390455.32
2006-07-31 09:30:00,23.86,23.92,23.68,23.75,228457.9,4.6652,4.6769,4.63,4.6437,228457.9
2006-07-31 10:00:00,23.76,23.86,23.73,23.84,260955.12,4.6456,4.6652,4.6398,4.6613,260955.12
2006-07-31 10:30:00,23.84,23.86,23.73,23.84,170304.98,4.6613,4.6652,4.6398,4.6613,170304.98
2006-07-31 11:00:00,23.84,24.04,23.84,23.91,210865.42,4.6613,4.7004,4.6613,4.675,210865.42
2006-07-31 11:30:00,23.9,23.98,23.9,23.97,187897.46,4.673,4.6887,4.673,4.6867,187897.46
2006-07-31 12:00:00,23.97,24.01,23.95,24.01,170549.32,4.6867,4.6945,4.6828,4.6945,170549.32
2006-07-31 12:30:00,24.02,24.04,23.95,23.97,111419.04,4.6965,4.7004,4.6828,4.6867,111419.04
2006-07-31 13:00:00,23.97,23.97,23.87,23.9,139518.14,4.6867,4.6867,4.6671,4.673,139518.14
2006-07-31 13:30:00,23.91,24.03,23.91,24.03,91627.5,4.675,4.6984,4.675,4.6984,91627.5
2006-07-31 14:00:00,24.03,24.05,23.95,24.02,125102.08,4.6984,4.7023,4.6828,4.6965,125102.08
2006-07-31 14:30:00,24.02,24.09,24.01,24.05,170060.64,4.6965,4.7102,4.6945,4.7023,170060.64
2006-07-31 15:00:00,24.05,24.06,23.93,23.98,214041.84,4.7023,4.7043,4.6789,4.6887,214041.84
2006-07-31 15:30:00,23.98,24.07,23.97,24.01,428572.36,4.6887,4.7063,4.6867,4.6945,428572.36
2006-08-01 09:30:00,23.91,23.91,23.45,23.8,352338.28,4.675,4.675,4.585,4.6535,352338.28
2006-08-01 10:00:00,23.77,23.77,23.61,23.7,340609.96,4.6476,4.6476,4.6163,4.6339,340609.96
2006-08-01 10:30:00,23.68,23.71,23.55,23.57,371396.8,4.63,4.6359,4.6046,4.6085,371396.8
2006-08-01 11:00:00,23.56,23.63,23.45,23.59,297606.12,4.6065,4.6202,4.585,4.6124,297606.12
2006-08-01 11:30:00,23.59,23.69,23.56,23.63,302492.92,4.6124,4.632,4.6065,4.6202,302492.92
2006-08-01 12:00:00,23.63,23.64,23.52,23.52,336456.18,4.6202,4.6222,4.5987,4.5987,336456.18
2006-08-01 12:30:00,23.51,23.57,23.49,23.55,318375.02,4.5968,4.6085,4.5928,4.6046,318375.02
2006-08-01 13:00:00,23.55,23.58,23.5,23.57,352093.94,4.6046,4.6104,4.5948,4.6085,352093.94
2006-08-01 13:30:00,23.58,23.68,23.54,23.68,219906.0,4.6104,4.63,4.6026,4.63,219906.0
2006-08-01 14:00:00,23.68,23.73,23.64,23.66,352338.28,4.63,4.6398,4.6222,4.6261,352338.28
2006-08-01 14:30:00,23.66,23.68,23.57,23.64,522887.6,4.6261,4.63,4.6085,4.6222,522887.6
2006-08-01 15:00:00,23.62,23.65,23.59,23.65,355759.04,4.6183,4.6241,4.6124,4.6241,355759.04
2006-08-01 15:30:00,23.65,23.77,23.61,23.63,618668.88,4.6241,4.6476,4.6163,4.6202,618668.88
2006-08-02 09:30:00,23.39,23.47,23.33,23.42,289298.56,4.621,4.6368,4.6092,4.627,289298.56
2006-08-02 10:00:00,23.42,23.45,23.32,23.32,402672.32,4.627,4.6329,4.6072,4.6072,402672.32
2006-08-02 10:30:00,23.33,23.4,23.33,23.39,270973.06,4.6092,4.623,4.6092,4.621,270973.06
2006-08-02 11:00:00,23.39,23.43,23.34,23.41,371885.48,4.621,4.6289,4.6112,4.625,371885.48
2006-08-02 11:30:00,23.41,23.48,23.41,23.47,787996.5,4.625,4.6388,4.625,4.6368,787996.5
2006-08-02 12:00:00,23.47,23.55,23.46,23.53,302248.58,4.6368,4.6527,4.6349,4.6487,302248.58
2006-08-02 12:30:00,23.52,23.59,23.51,23.54,238964.52,4.6467,4.6606,4.6447,4.6507,238964.52
2006-08-02 13:00:00,23.55,23.57,23.52,23.57,180322.92,4.6527,4.6566,4.6467,4.6566,180322.92
2006-08-02 13:30:00,23.57,23.59,23.55,23.56,209643.72,4.6566,4.6606,4.6527,4.6546,209643.72
2006-08-02 14:00:00,23.56,23.68,23.56,23.62,249471.14,4.6546,4.6783,4.6546,4.6665,249471.14
2006-08-02 14:30:00,23.62,23.62,23.44,23.45,261932.48,4.6665,4.6665,4.6309,4.6329,261932.48
2006-08-02 15:00:00,23.45,23.52,23.39,23.52,258267.38,4.6329,4.6467,4.621,4.6467,258267.38
2006-08-02 15:30:00,23.51,23.57,23.48,23.5,338655.24,4.6447,4.6566,4.6388,4.6428,338655.24
2006-08-03 09:30:00,23.46,23.67,23.38,23.67,302004.24,4.6349,4.6764,4.6191,4.6764,302004.24
2006-08-03 10:00:00,23.66,23.67,23.41,23.53,195472.0,4.6744,4.6764,4.625,4.6487,195472.0
2006-08-03 10:30:00,23.53,23.62,23.49,23.61,120215.28,4.6487,4.6665,4.6408,4.6645,120215.28
2006-08-03 11:00:00,23.63,23.69,23.61,23.68,156133.26,4.6685,4.6803,4.6645,4.6783,156133.26
2006-08-03 11:30:00,23.69,23.77,23.64,23.75,208177.68,4.6803,4.6961,4.6704,4.6922,208177.68
2006-08-03 12:00:00,23.75,23.86,23.73,23.84,138540.78,4.6922,4.7139,4.6882,4.7099,138540.78
2006-08-03 12:30:00,23.84,23.93,23.84,23.91,252158.88,4.7099,4.7277,4.7099,4.7238,252158.88
2006-08-03 13:00:00,23.91,24.1,23.88,24.08,313488.22,4.7238,4.7613,4.7178,4.7574,313488.22
2006-08-03 13:30:00,24.07,24.07,23.87,23.94,215019.2,4.7554,4.7554,4.7159,4.7297,215019.2
2006-08-03 14:00:00,23.94,23.95,23.89,23.91,188141.8,4.7297,4.7317,4.7198,4.7238,188141.8
2006-08-03 14:30:00,23.91,23.95,23.88,23.93,121925.66,4.7238,4.7317,4.7178,4.7277,121925.66
2006-08-03 15:00:00,23.93,23.94,23.83,23.88,274393.82,4.7277,4.7297,4.708,4.7178,274393.82
2006-08-03 15:30:00,23.88,23.91,23.79,23.82,307135.38,4.7178,4.7238,4.7001,4.706,307135.38
2006-08-04 09:30:00,24.12,24.22,23.88,23.9,655319.88,4.7653,4.785,4.7178,4.7218,655319.88
2006-08-04 10:00:00,23.9,23.96,23.77,23.93,202069.18,4.7218,4.7337,4.6961,4.7277,202069.18
2006-08-04 10:30:00,23.95,24.02,23.87,23.95,253380.58,4.7317,4.7455,4.7159,4.7317,253380.58
2006-08-04 11:00:00,23.95,24.02,23.9,23.98,215752.22,4.7317,4.7455,4.7218,4.7376,215752.22
2006-08-04 11:30:00,23.97,23.99,23.68,23.68,132920.96,4.7356,4.7396,4.6783,4.6783,132920.96
2006-08-04 12:00:00,23.69,23.77,23.52,23.57,180078.58,4.6803,4.6961,4.6467,4.6566,180078.58
2006-08-04 12:30:00,23.57,23.59,23.53,23.55,76722.76,4.6566,4.6606,4.6487,4.6527,76722.76
2006-08-04 13:00:00,23.55,23.55,23.34,23.42,163707.8,4.6527,4.6527,4.6112,4.627,163707.8
2006-08-04 13:30:00,23.41,23.51,23.37,23.49,160775.72,4.625,4.6447,4.6171,4.6408,160775.72
2006-08-04 14:00:00,23.49,23.56,23.41,23.44,129988.88,4.6408,4.6546,4.625,4.6309,129988.88
2006-08-04 14:30:00,23.43,23.45,23.34,23.35,228702.24,4.6289,4.6329,4.6112,4.6131,228702.24
2006-08-04 15:00:00,23.35,23.47,23.35,23.47,228457.9,4.6131,4.6368,4.6131,4.6368,228457.9
2006-08-04 15:30:00,23.47,23.54,23.47,23.5,415133.66,4.6368,4.6507,4.6368,4.6428,415133.66
2006-08-07 09:30:00,23.41,23.51,23.36,23.49,361134.52,4.625,4.6447,4.6151,4.6408,361134.52
2006-08-07 10:00:00,23.49,23.57,23.42,23.54,121192.64,4.6408,4.6566,4.627,4.6507,121192.64
2006-08-07 10:30:00,23.54,23.54,23.42,23.43,148803.06,4.6507,4.6507,4.627,4.6289,148803.06
2006-08-07 11:00:00,23.43,23.45,23.36,23.36,176902.16,4.6289,4.6329,4.6151,4.6151,176902.16
2006-08-07 11:30:00,23.35,23.41,23.32,23.41,202313.52,4.6131,4.625,4.6072,4.625,202313.52
2006-08-07 12:00:00,23.41,23.41,23.37,23.4,107265.26,4.625,4.625,4.6171,4.623,107265.26
2006-08-07 12:30:00,23.4,23.51,23.39,23.49,201580.5,4.623,4.6447,4.621,4.6408,201580.5
2006-08-07 13:00:00,23.49,23.68,23.48,23.67,88206.74,4.6408,4.6783,4.6388,4.6764,88206.74
2006-08-07 13:30:00,23.68,23.7,23.58,23.58,74035.02,4.6783,4.6823,4.6586,4.6586,74035.02
2006-08-07 14:00:00,23.59,23.59,23.51,23.53,175191.78,4.6606,4.6606,4.6447,4.6487,175191.78
2006-08-07 14:30:00,23.53,23.53,23.47,23.52,99935.06,4.6487,4.6487,4.6368,4.6467,99935.06
2006-08-07 15:00:00,23.52,23.55,23.46,23.51,124369.06,4.6467,4.6527,4.6349,4.6447,124369.06
2006-08-07 15:30:00,23.51,23.59,23.5,23.53,216729.58,4.6447,4.6606,4.6428,4.6487,216729.58
2006-08-08 09:30:00,23.55,23.64,23.43,23.55,203046.54,4.6527,4.6704,4.6289,4.6527,203046.54
2006-08-08 10:00:00,23.55,23.61,23.55,23.58,110197.34,4.6527,4.6645,4.6527,4.6586,110197.34
2006-08-08 10:30:00,23.58,23.67,23.52,23.52,120215.28,4.6586,4.6764,4.6467,4.6467,120215.28
2006-08-08 11:00:00,23.52,23.61,23.49,23.55,141961.54,4.6467,4.6645,4.6408,4.6527,141961.54
2006-08-08 11:30:00,23.55,23.56,23.43,23.46,188630.48,4.6527,4.6546,4.6289,4.6349,188630.48
2006-08-08 12:00:00,23.47,23.51,23.43,23.46,63772.74,4.6368,4.6447,4.6289,4.6349,63772.74
2006-08-08 12:30:00,23.46,23.48,23.43,23.48,49601.02,4.6349,4.6388,4.6289,4.6388,49601.02
2006-08-08 13:00:00,23.48,23.5,23.44,23.44,85274.66,4.6388,4.6428,4.6309,4.6309,85274.66
2006-08-08 13:30:00,23.45,23.48,23.38,23.38,128522.84,4.6329,4.6388,4.6191,4.6191,128522.84
2006-08-08 14:00:00,23.38,23.5,23.18,23.23,405848.74,4.6191,4.6428,4.5796,4.5894,405848.74
2006-08-08 14:30:00,23.26,23.34,23.18,23.26,601565.08,4.5954,4.6112,4.5796,4.5954,601565.08
2006-08-08 15:00:00,23.25,23.34,23.16,23.2,380437.38,4.5934,4.6112,4.5756,4.5835,380437.38
2006-08-08 15:30:00,23.21,23.24,23.08,23.21,519466.84,4.5855,4.5914,4.5598,4.5855,519466.84
2006-08-09 09:30:00,23.43,23.53,23.3,23.3,219172.98,4.6289,4.6487,4.6033,4.6033,219172.98
2006-08-09 10:00:00,23.3,23.44,23.27,23.41,264131.54,4.6033,4.6309,4.5973,4.625,264131.54
2006-08-09 10:30:00,23.41,23.59,23.39,23.55,222105.06,4.625,4.6606,4.621,4.6527,222105.06
2006-08-09 11:00:00,23.55,23.64,23.48,23.5,200358.8,4.6527,4.6704,4.6388,4.6428,200358.8
2006-08-09 11:30:00,23.5,23.68,23.48,23.62,238964.52,4.6428,4.6783,4.6388,4.6665,238964.52
2006-08-09 12:00:00,23.61,23.71,23.6,23.71,99690.72,4.6645,4.6843,4.6625,4.6843,99690.72
2006-08-09 12:30:00,23.71,23.75,23.61,23.63,227480.54,4.6843,4.6922,4.6645,4.6685,227480.54
2006-08-09 13:00:00,23.63,23.69,23.57,23.66,158576.66,4.6685,4.6803,4.6566,4.6744,158576.66
2006-08-09 13:30:00,23.65,23.68,23.5,23.52,276837.22,4.6724,4.6783,4.6428,4.6467,276837.22
2006-08-09 14:00:00,23.52,23.6,23.47,23.49,401206.28,4.6467,4.6625,4.6368,4.6408,401206.28
2006-08-09 14:30:00,23.49,23.54,23.41,23.45,430038.4,4.6408,4.6507,4.625,4.6329,430038.4
2006-08-09 15:00:00,23.45,23.46,23.36,23.37,319841.06,4.6329,4.6349,4.6151,4.6171,319841.06
2006-08-09 15:30:00,23.37,23.39,23.24,23.25,579574.48,4.6171,4.621,4.5914,4.5934,579574.48
2006-08-10 09:30:00,23.16,23.29,23.04,23.22,295162.72,4.5756,4.6013,4.5519,4.5875,295162.72
2006-08-10 10:00:00,23.23,23.23,22.98,23.03,410246.86,4.5894,4.5894,4.54,4.5499,410246.86
2006-08-10 10:30:00,23.02,23.05,22.94,22.98,539502.72,4.5479,4.5539,4.5321,4.54,539502.72
2006-08-10 11:00:00,22.98,23.0,22.9,22.93,457893.16,4.54,4.544,4.5242,4.5302,457893.16
2006-08-10 11:30:00,22.93,23.03,22.9,23.03,246539.06,4.5302,4.5499,4.5242,4.5499,246539.06
2006-08-10 12:00:00,23.03,23.11,22.99,23.01,336211.84,4.5499,4.5657,4.542,4.546,336211.84
2006-08-10 12:30:00,23.01,23.05,22.95,23.03,150513.44,4.546,4.5539,4.5341,4.5499,150513.44
2006-08-10 13:00:00,23.03,23.05,22.91,22.96,238231.5,4.5499,4.5539,4.5262,4.5361,238231.5
2006-08-10 13:30:00,22.96,23.03,22.94,22.96,762096.46,4.5361,4.5499,4.5321,4.5361,762096.46
2006-08-10 14:00:00,22.96,23.0,22.9,22.93,456671.46,4.5361,4.544,4.5242,4.5302,456671.46
2006-08-10 14:30:00,22.92,22.96,22.89,22.94,463024.3,4.5282,4.5361,4.5223,4.5321,463024.3
2006-08-10 15:00:00,22.94,22.99,22.89,22.91,212820.14,4.5321,4.542,4.5223,4.5262,212820.14
2006-08-10 15:30:00,22.92,23.03,22.9,22.99,371396.8,4.5282,4.5499,4.5242,4.542,371396.8
2006-08-11 09:30:00,22.93,23.07,22.82,22.98,485259.24,4.5302,4.5578,4.5084,4.54,485259.24
2006-08-11 10:00:00,22.98,22.99,22.79,22.83,654098.18,4.54,4.542,4.5025,4.5104,654098.18
2006-08-11 10:30:00,22.83,22.88,22.79,22.81,350139.22,4.5104,4.5203,4.5025,4.5065,350139.22
2006-08-11 11:00:00,22.81,22.87,22.79,22.87,293452.34,4.5065,4.5183,4.5025,4.5183,293452.34
2006-08-11 11:30:00,22.87,22.89,22.71,22.75,418310.08,4.5183,4.5223,4.4867,4.4946,418310.08
2006-08-11 12:00:00,22.74,22.83,22.72,22.83,143183.24,4.4926,4.5104,4.4887,4.5104,143183.24
2006-08-11 12:30:00,22.83,22.85,22.7,22.71,165906.86,4.5104,4.5144,4.4847,4.4867,165906.86
2006-08-11 13:00:00,22.71,22.72,22.63,22.66,248982.46,4.4867,4.4887,4.4709,4.4768,248982.46
2006-08-11 13:30:00,22.66,22.71,22.66,22.71,175191.78,4.4768,4.4867,4.4768,4.4867,175191.78
2006-08-11 14:00:00,22.71,22.74,22.65,22.68,180811.6,4.4867,4.4926,4.4748,4.4808,180811.6
2006-08-11 14:30:00,22.68,22.71,22.63,22.7,347451.48,4.4808,4.4867,4.4709,4.4847,347451.48
2006-08-11 15:00:00,22.7,22.76,22.67,22.76,345496.76,4.4847,4.4966,4.4788,4.4966,345496.76
2006-08-11 15:30:00,22.76,22.83,22.72,22.76,555629.16,4.4966,4.5104,4.4887,4.4966,555629.16
2006-08-14 09:30:00,23.0,23.02,22.71,22.75,302004.24,4.544,4.5479,4.4867,4.4946,302004.24
2006-08-14 10:00:00,22.71,22.78,22.69,22.72,690260.5,4.4867,4.5005,4.4827,4.4887,690260.5
2006-08-14 10:30:00,22.72,22.77,22.67,22.72,530950.82,4.4887,4.4986,4.4788,4.4887,530950.82
2006-08-14 11:00:00,22.72,22.75,22.69,22.71,339143.92,4.4887,4.4946,4.4827,4.4867,339143.92
2006-08-14 11:30:00,22.71,22.75,22.69,22.71,641636.84,4.4867,4.4946,4.4827,4.4867,641636.84
2006-08-14 12:00:00,22.71,22.88,22.69,22.8,926048.6,4.4867,4.5203,4.4827,4.5045,926048.6
2006-08-14 12:30:00,22.8,22.82,22.76,22.76,254846.62,4.5045,4.5084,4.4966,4.4966,254846.62
2006-08-14 13:00:00,22.76,22.81,22.76,22.77,247027.74,4.4966,4.5065,4.4966,4.4986,247027.74
2006-08-14 13:30:00,22.76,22.8,22.76,22.78,153934.2,4.4966,4.5045,4.4966,4.5005,153934.2
2006-08-14 14:00:00,22.78,22.81,22.76,22.78,189607.84,4.5005,4.5065,4.4966,4.5005,189607.84
2006-08-14 14:30:00,22.78,22.82,22.69,22.71,134631.34,4.5005,4.5084,4.4827,4.4867,134631.34
2006-08-14 15:00:00,22.71,22.74,22.64,22.71,151002.12,4.4867,4.4926,4.4729,4.4867,151002.12
2006-08-14 15:30:00,22.7,22.71,22.62,22.66,293208.0,4.4847,4.4867,4.4689,4.4768,293208.0
2006-08-15 09:30:00,23.04,23.05,22.82,22.9,685862.38,4.5519,4.5539,4.5084,4.5242,685862.38
2006-08-15 10:00:00,22.9,22.94,22.82,22.93,558561.24,4.5242,4.5321,4.5084,4.5302,558561.24
2006-08-15 10:30:00,22.91,22.91,22.81,22.9,438590.3,4.5262,4.5262,4.5065,4.5242,438590.3
2006-08-15 11:00:00,22.91,22.93,22.83,22.89,174214.42,4.5262,4.5302,4.5104,4.5223,174214.42
2006-08-15 11:30:00,22.89,22.89,22.8,22.85,75501.06,4.5223,4.5223,4.5045,4.5144,75501.06
2006-08-15 12:00:00,22.86,22.92,22.86,22.87,344519.4,4.5163,4.5282,4.5163,4.5183,344519.4
2006-08-15 12:30:00,22.88,22.91,22.87,22.88,144160.6,4.5203,4.5262,4.5183,4.5203,144160.6
2006-08-15 13:00:00,22.88,22.88,22.75,22.77,116794.52,4.5203,4.5203,4.4946,4.4986,116794.52
2006-08-15 13:30:00,22.78,22.85,22.75,22.82,265353.24,4.5005,4.5144,4.4946,4.5084,265353.24
2006-08-15 14:00:00,22.84,22.96,22.84,22.9,155888.92,4.5124,4.5361,4.5124,4.5242,155888.92
2006-08-15 14:30:00,22.9,23.03,22.88,23.01,151246.46,4.5242,4.5499,4.5203,4.546,151246.46
2006-08-15 15:00:00,23.01,23.04,22.95,23.04,214530.52,4.546,4.5519,4.5341,4.5519,214530.52
2006-08-15 15:30:00,23.02,23.05,22.96,23.0,547077.26,4.5479,4.5539,4.5361,4.544,547077.26
2006-08-16 09:30:00,23.22,23.51,23.16,23.45,746458.7,4.5875,4.6447,4.5756,4.6329,746458.7
2006-08-16 10:00:00,23.44,23.48,23.3,23.32,669735.94,4.6309,4.6388,4.6033,4.6072,669735.94
2006-08-16 10:30:00,23.32,23.47,23.3,23.41,351360.92,4.6072,4.6368,4.6033,4.625,351360.92
2006-08-16 11:00:00,23.39,23.4,23.34,23.34,372862.84,4.621,4.623,4.6112,4.6112,372862.84
2006-08-16 11:30:00,23.34,23.43,23.34,23.39,184965.38,4.6112,4.6289,4.6112,4.621,184965.38
2006-08-16 12:00:00,23.38,23.44,23.38,23.44,167861.58,4.6191,4.6309,4.6191,4.6309,167861.58
2006-08-16 12:30:00,23.44,23.48,23.43,23.48,309578.78,4.6309,4.6388,4.6289,4.6388,309578.78
2006-08-16 13:00:00,23.47,23.48,23.43,23.45,316908.98,4.6368,4.6388,4.6289,4.6329,316908.98
2006-08-16 13:30:00,23.44,23.49,23.42,23.48,471820.54,4.6309,4.6408,4.627,4.6388,471820.54
2006-08-16 14:00:00,23.49,23.55,23.44,23.55,625266.06,4.6408,4.6527,4.6309,4.6527,625266.06
2006-08-16 14:30:00,23.56,23.74,23.55,23.72,366265.66,4.6546,4.6902,4.6527,4.6862,366265.66
2006-08-16 15:00:00,23.73,23.8,23.72,23.73,308112.74,4.6882,4.702,4.6862,4.6882,308112.74
2006-08-16 15:30:00,23.74,23.85,23.74,23.83,847371.12,4.6902,4.7119,4.6902,4.708,847371.12
2006-08-17 09:30:00,24.05,24.3,24.02,24.27,687817.1,4.7514,4.8008,4.7455,4.7949,687817.1
2006-08-17 10:00:00,24.27,24.34,24.19,24.19,613293.4,4.7949,4.8087,4.7791,4.7791,613293.4
2006-08-17 10:30:00,24.19,24.2,24.07,24.14,328881.64,4.7791,4.7811,4.7554,4.7692,328881.64
2006-08-17 11:00:00,24.14,24.16,24.06,24.09,206467.3,4.7692,4.7732,4.7534,4.7593,206467.3
2006-08-17 11:30:00,24.09,24.11,24.01,24.06,160775.72,4.7593,4.7633,4.7435,4.7534,160775.72
2006-08-17 12:00:00,24.06,24.11,24.02,24.11,155888.92,4.7534,4.7633,4.7455,4.7633,155888.92
2006-08-17 12:30:00,24.11,24.11,23.91,23.92,154422.88,4.7633,4.7633,4.7238,4.7258,154422.88
2006-08-17 13:00:00,23.91,24.0,23.91,23.94,87473.72,4.7238,4.7416,4.7238,4.7297,87473.72
2006-08-17 13:30:00,23.94,23.95,23.9,23.9,87962.4,4.7297,4.7317,4.7218,4.7218,87962.4
2006-08-17 14:00:00,23.9,23.94,23.82,23.84,125835.1,4.7218,4.7297,4.706,4.7099,125835.1
2006-08-17 14:30:00,23.84,23.84,23.77,23.81,210132.4,4.7099,4.7099,4.6961,4.704,210132.4
2006-08-17 15:00:00,23.81,23.9,23.81,23.86,154178.54,4.704,4.7218,4.704,4.7139,154178.54
2006-08-17 15:30:00,23.85,23.88,23.83,23.84,246539.06,4.7119,4.7178,4.708,4.7099,246539.06
2006-08-18 09:30:00,23.96,24.05,23.72,23.82,293452.34,4.7337,4.7514,4.6862,4.706,293452.34
2006-08-18 10:00:00,23.81,23.93,23.79,23.88,105066.2,4.704,4.7277,4.7001,4.7178,105066.2
2006-08-18 10:30:00,23.89,23.93,23.74,23.74,214774.86,4.7198,4.7277,4.6902,4.6902,214774.86
2006-08-18 11:00:00,23.74,23.76,23.66,23.67,200358.8,4.6902,4.6941,4.6744,4.6764,200358.8
2006-08-18 11:30:00,23.66,23.74,23.64,23.74,119726.6,4.6744,4.6902,4.6704,4.6902,119726.6
2006-08-18 12:00:00,23.74,23.79,23.73,23.79,51067.06,4.6902,4.7001,4.6882,4.7001,51067.06
2006-08-18 12:30:00,23.79,23.81,23.73,23.73,53266.12,4.7001,4.704,4.6882,4.6882,53266.12
2006-08-18 13:00:00,23.73,23.75,23.69,23.71,104577.52,4.6882,4.6922,4.6803,4.6843,104577.52
2006-08-18 13:30:00,23.71,23.78,23.71,23.71,58152.92,4.6843,4.6981,4.6843,4.6843,58152.92
2006-08-18 14:00:00,23.7,23.74,23.68,23.71,75012.38,4.6823,4.6902,4.6783,4.6843,75012.38
2006-08-18 14:30:00,23.71,23.78,23.71,23.71,92849.2,4.6843,4.6981,4.6843,4.6843,92849.2
2006-08-18 15:00:00,23.7,23.75,23.67,23.74,113618.1,4.6823,4.6922,4.6764,4.6902,113618.1
2006-08-18 15:30:00,23.74,23.77,23.7,23.72,313488.22,4.6902,4.6961,4.6823,4.6862,313488.22
2006-08-21 09:30:00,23.54,23.59,23.45,23.54,340365.62,4.6507,4.6606,4.6329,4.6507,340365.62
2006-08-21 10:00:00,23.54,23.54,23.4,23.41,182521.98,4.6507,4.6507,4.623,4.625,182521.98
2006-08-21 10:30:00,23.41,23.47,23.41,23.46,175680.46,4.625,4.6368,4.625,4.6349,175680.46
2006-08-21 11:00:00,23.46,23.46,23.37,23.37,109708.66,4.6349,4.6349,4.6171,4.6171,109708.66
2006-08-21 11:30:00,23.38,23.4,23.31,23.33,183988.02,4.6191,4.623,4.6052,4.6092,183988.02
2006-08-21 12:00:00,23.33,23.45,23.31,23.4,210865.42,4.6092,4.6329,4.6052,4.623,210865.42
2006-08-21 12:30:00,23.4,23.43,23.39,23.4,64750.1,4.623,4.6289,4.621,4.623,64750.1
2006-08-21 13:00:00,23.4,23.42,23.36,23.37,55465.18,4.623,4.627,4.6151,4.6171,55465.18
2006-08-21 13:30:00,23.37,23.4,23.35,23.39,69881.24,4.6171,4.623,4.6131,4.621,69881.24
2006-08-21 14:00:00,23.37,23.4,23.32,23.36,90405.8,4.6171,4.623,4.6072,4.6151,90405.8
2006-08-21 14:30:00,23.37,23.4,23.33,23.34,127301.14,4.6171,4.623,4.6092,4.6112,127301.14
2006-08-21 15:00:00,23.35,23.41,23.32,23.37,249715.48,4.6131,4.625,4.6072,4.6171,249715.48
2006-08-21 15:30:00,23.37,23.41,23.33,23.37,358446.78,4.6171,4.625,4.6092,4.6171,358446.78
2006-08-22 09:30:00,23.43,24.27,23.43,24.02,695391.64,4.6289,4.7949,4.6289,4.7455,695391.64
2006-08-22 10:00:00,24.02,24.71,23.88,24.56,1332141.68,4.7455,4.8818,4.7178,4.8522,1332141.68
2006-08-22 10:30:00,24.54,24.62,24.37,24.52,881578.72,4.8482,4.864,4.8147,4.8443,881578.72
2006-08-22 11:00:00,24.52,24.66,24.48,24.65,400961.94,4.8443,4.8719,4.8364,4.87,400961.94
2006-08-22 11:30:00,24.66,24.68,24.57,24.6,282212.7,4.8719,4.8759,4.8542,4.8601,282212.7
2006-08-22 12:00:00,24.6,24.64,24.56,24.64,305669.34,4.8601,4.868,4.8522,4.868,305669.34
2006-08-22 12:30:00,24.64,24.65,24.49,24.56,426128.96,4.868,4.87,4.8384,4.8522,426128.96
2006-08-22 13:00:00,24.55,24.55,24.41,24.52,350627.9,4.8502,4.8502,4.8226,4.8443,350627.9
2006-08-22 13:30:00,24.51,24.53,24.44,24.52,327415.6,4.8423,4.8463,4.8285,4.8443,327415.6
2006-08-22 14:00:00,24.52,24.66,24.49,24.63,267063.62,4.8443,4.8719,4.8384,4.866,267063.62
2006-08-22 14:30:00,24.63,24.67,24.58,24.64,366510.0,4.866,4.8739,4.8561,4.868,366510.0
2006-08-22 15:00:00,24.64,24.74,24.61,24.7,360401.5,4.868,4.8878,4.8621,4.8799,360401.5
2006-08-22 15:30:00,24.7,24.71,24.48,24.56,789218.2,4.8799,4.8818,4.8364,4.8522,789218.2
2006-08-23 09:30:00,25.04,25.5,24.56,25.25,1226586.8,4.947,5.0379,4.8522,4.9885,1226586.8
2006-08-23 10:00:00,25.25,25.27,24.88,25.05,892574.02,4.9885,4.9925,4.9154,4.949,892574.02
2006-08-23 10:30:00,25.06,25.06,24.89,24.96,547321.6,4.951,4.951,4.9174,4.9312,547321.6
2006-08-23 11:00:00,24.96,25.01,24.84,24.96,592035.82,4.9312,4.9411,4.9075,4.9312,592035.82
2006-08-23 11:30:00,24.96,25.13,24.95,25.07,276592.88,4.9312,4.9648,4.9292,4.953,276592.88
2006-08-23 12:00:00,25.07,25.37,25.06,25.29,497720.58,4.953,5.0122,4.951,4.9964,497720.58
2006-08-23 12:30:00,25.3,25.36,25.24,25.32,443477.1,4.9984,5.0102,4.9865,5.0023,443477.1
2006-08-23 13:00:00,25.31,25.35,25.13,25.15,442011.06,5.0004,5.0083,4.9648,4.9688,442011.06
2006-08-23 13:30:00,25.16,25.18,25.05,25.1,460825.24,4.9707,4.9747,4.949,4.9589,460825.24
2006-08-23 14:00:00,25.11,25.13,25.0,25.06,229435.26,4.9609,4.9648,4.9391,4.951,229435.26
2006-08-23 14:30:00,25.05,25.16,24.98,25.12,171038.0,4.949,4.9707,4.9352,4.9628,171038.0
2006-08-23 15:00:00,25.12,25.17,25.07,25.13,271461.74,4.9628,4.9727,4.953,4.9648,271461.74
2006-08-23 15:30:00,25.13,25.18,25.08,25.14,584949.96,4.9648,4.9747,4.9549,4.9668,584949.96
2006-08-24 09:30:00,25.37,25.58,25.21,25.29,705165.24,5.0122,5.0537,4.9806,4.9964,705165.24
2006-08-24 10:00:00,25.28,25.29,25.19,25.21,381903.42,4.9944,4.9964,4.9767,4.9806,381903.42
2006-08-24 10:30:00,25.21,25.21,25.04,25.15,577375.42,4.9806,4.9806,4.947,4.9688,577375.42
2006-08-24 11:00:00,25.15,25.16,25.06,25.12,353315.64,4.9688,4.9707,4.951,4.9628,353315.64
2006-08-24 11:30:00,25.11,25.21,25.09,25.13,423929.9,4.9609,4.9806,4.9569,4.9648,423929.9
2006-08-24 12:00:00,25.13,25.14,25.06,25.13,220883.36,4.9648,4.9668,4.951,4.9648,220883.36
2006-08-24 12:30:00,25.1,25.12,25.07,25.08,239941.88,4.9589,4.9628,4.953,4.9549,239941.88
2006-08-24 13:00:00,25.08,25.11,25.04,25.07,242385.28,4.9549,4.9609,4.947,4.953,242385.28
2006-08-24 13:30:00,25.07,25.13,24.98,24.99,198404.08,4.953,4.9648,4.9352,4.9371,198404.08
2006-08-24 14:00:00,24.99,25.14,24.97,25.07,213797.5,4.9371,4.9668,4.9332,4.953,213797.5
2006-08-24 14:30:00,25.07,25.1,25.01,25.09,182033.3,4.953,4.9589,4.9411,4.9569,182033.3
2006-08-24 15:00:00,25.09,25.1,25.03,25.07,304447.64,4.9569,4.9589,4.945,4.953,304447.64
2006-08-24 15:30:00,25.07,25.1,25.03,25.04,583728.26,4.953,4.9589,4.945,4.947,583728.26
2006-08-25 09:30:00,25.04,25.13,24.84,25.04,419043.1,4.947,4.9648,4.9075,4.947,419043.1
2006-08-25 10:00:00,25.04,25.07,24.83,24.86,584216.94,4.947,4.953,4.9055,4.9115,584216.94
2006-08-25 10:30:00,24.87,24.93,24.83,24.91,281968.36,4.9134,4.9253,4.9055,4.9213,281968.36
2006-08-25 11:00:00,24.91,24.98,24.9,24.96,279524.96,4.9213,4.9352,4.9194,4.9312,279524.96
2006-08-25 11:30:00,24.94,24.99,24.9,24.96,201336.16,4.9273,4.9371,4.9194,4.9312,201336.16
2006-08-25 12:00:00,24.96,25.01,24.94,24.97,133409.64,4.9312,4.9411,4.9273,4.9332,133409.64
2006-08-25 12:30:00,24.98,25.03,24.97,25.01,241407.92,4.9352,4.945,4.9332,4.9411,241407.92
2006-08-25 13:00:00,25.01,25.08,24.99,25.06,124857.74,4.9411,4.9549,4.9371,4.951,124857.74
2006-08-25 13:30:00,25.06,25.08,25.04,25.05,200358.8,4.951,4.9549,4.947,4.949,200358.8
2006-08-25 14:00:00,25.05,25.07,24.97,25.05,138540.78,4.949,4.953,4.9332,4.949,138540.78
2006-08-25 14:30:00,25.05,25.06,24.95,24.97,512136.64,4.949,4.951,4.9292,4.9332,512136.64
2006-08-25 15:00:00,24.97,24.97,24.92,24.92,504073.42,4.9332,4.9332,4.9233,4.9233,504073.42
2006-08-25 15:30:00,24.92,24.97,24.83,24.87,534615.92,4.9233,4.9332,4.9055,4.9134,534615.92
2006-08-28 09:30:00,24.76,24.8,24.62,24.65,435169.54,4.8917,4.8996,4.864,4.87,435169.54
2006-08-28 10:00:00,24.67,24.7,24.57,24.66,539747.06,4.8739,4.8799,4.8542,4.8719,539747.06
2006-08-28 10:30:00,24.66,24.92,24.65,24.89,318863.7,4.8719,4.9233,4.87,4.9174,318863.7
2006-08-28 11:00:00,24.88,24.92,24.75,24.8,208910.7,4.9154,4.9233,4.8897,4.8996,208910.7
2006-08-28 11:30:00,24.79,24.91,24.76,24.9,225770.16,4.8976,4.9213,4.8917,4.9194,225770.16
2006-08-28 12:00:00,24.89,24.89,24.82,24.85,240430.56,4.9174,4.9174,4.9036,4.9095,240430.56
2006-08-28 12:30:00,24.85,24.95,24.84,24.94,160042.7,4.9095,4.9292,4.9075,4.9273,160042.7
2006-08-28 13:00:00,24.94,24.94,24.88,24.89,94315.24,4.9273,4.9273,4.9154,4.9174,94315.24
2006-08-28 13:30:00,24.89,25.0,24.85,24.99,183743.68,4.9174,4.9391,4.9095,4.9371,183743.68
2006-08-28 14:00:00,24.99,25.07,24.97,25.05,319841.06,4.9371,4.953,4.9332,4.949,319841.06
2006-08-28 14:30:00,25.05,25.06,25.03,25.05,239697.54,4.949,4.951,4.945,4.949,239697.54
2006-08-28 15:00:00,25.05,25.05,24.97,25.04,221127.7,4.949,4.949,4.9332,4.947,221127.7
2006-08-28 15:30:00,25.04,25.06,24.88,24.95,346962.8,4.947,4.951,4.9154,4.9292,346962.8
2006-08-29 09:30:00,25.06,25.32,25.06,25.17,402672.32,4.951,5.0023,4.951,4.9727,402672.32
2006-08-29 10:00:00,25.17,25.27,25.1,25.15,458870.52,4.9727,4.9925,4.9589,4.9688,458870.52
2006-08-29 10:30:00,25.16,25.21,25.0,25.01,404382.7,4.9707,4.9806,4.9391,4.9411,404382.7
2006-08-29 11:00:00,25.01,25.15,25.0,25.01,336211.84,4.9411,4.9688,4.9391,4.9411,336211.84
2006-08-29 11:30:00,25.01,25.07,24.99,25.06,188386.14,4.9411,4.953,4.9371,4.951,188386.14
2006-08-29 12:00:00,25.06,25.11,25.05,25.08,133409.64,4.951,4.9609,4.949,4.9549,133409.64
2006-08-29 12:30:00,25.09,25.09,25.0,25.01,134875.68,4.9569,4.9569,4.9391,4.9411,134875.68
2006-08-29 13:00:00,25.01,25.04,24.99,24.99,175924.8,4.9411,4.947,4.9371,4.9371,175924.8
2006-08-29 13:30:00,25.0,25.04,24.97,25.0,183743.68,4.9391,4.947,4.9332,4.9391,183743.68
2006-08-29 14:00:00,24.99,25.11,24.97,25.05,362600.56,4.9371,4.9609,4.9332,4.949,362600.56
2006-08-29 14:30:00,25.04,25.08,24.99,25.01,255090.96,4.947,4.9549,4.9371,4.9411,255090.96
2006-08-29 15:00:00,25.02,25.07,25.0,25.04,321795.78,4.9431,4.953,4.9391,4.947,321795.78
2006-08-29 15:30:00,25.05,25.06,25.02,25.02,519955.52,4.949,4.951,4.9431,4.9431,519955.52
2006-08-30 09:30:00,25.19,25.27,25.01,25.03,271461.74,4.9767,4.9925,4.9411,4.945,271461.74
2006-08-30 10:00:00,25.04,25.05,24.97,25.03,190585.2,4.947,4.949,4.9332,4.945,190585.2
2006-08-30 10:30:00,25.03,25.35,25.01,25.33,362844.9,4.945,5.0083,4.9411,5.0043,362844.9
2006-08-30 11:00:00,25.33,25.35,25.23,25.35,200358.8,5.0043,5.0083,4.9846,5.0083,200358.8
2006-08-30 11:30:00,25.35,25.35,25.29,25.33,243851.32,5.0083,5.0083,4.9964,5.0043,243851.32
2006-08-30 12:00:00,25.33,25.37,25.3,25.37,196205.02,5.0043,5.0122,4.9984,5.0122,196205.02
2006-08-30 12:30:00,25.37,25.39,25.33,25.37,173970.08,5.0122,5.0162,5.0043,5.0122,173970.08
2006-08-30 13:00:00,25.37,25.38,25.33,25.38,203046.54,5.0122,5.0142,5.0043,5.0142,203046.54
2006-08-30 13:30:00,25.38,25.43,25.37,25.42,307379.72,5.0142,5.0241,5.0122,5.0221,307379.72
2006-08-30 14:00:00,25.42,25.43,25.35,25.37,219661.66,5.0221,5.0241,5.0083,5.0122,219661.66
2006-08-30 14:30:00,25.38,25.39,25.28,25.37,332302.4,5.0142,5.0162,4.9944,5.0122,332302.4
2006-08-30 15:00:00,25.37,25.42,25.37,25.42,331813.72,5.0122,5.0221,5.0122,5.0221,331813.72
2006-08-30 15:30:00,25.42,25.43,25.3,25.34,319352.38,5.0221,5.0241,4.9984,5.0063,319352.38
2006-08-31 09:30:00,25.39,25.51,25.21,25.34,309334.44,5.0162,5.0399,4.9806,5.0063,309334.44
2006-08-31 10:00:00,25.33,25.43,25.33,25.42,313243.88,5.0043,5.0241,5.0043,5.0221,313243.88
2006-08-31 10:30:00,25.42,25.46,25.35,25.46,348917.52,5.0221,5.03,5.0083,5.03,348917.52
2006-08-31 11:00:00,25.45,25.49,25.38,25.39,328392.96,5.028,5.0359,5.0142,5.0162,328392.96
2006-08-31 11:30:00,25.4,25.42,25.33,25.33,198159.74,5.0181,5.0221,5.0043,5.0043,198159.74
2006-08-31 12:00:00,25.34,25.37,25.29,25.36,255090.96,5.0063,5.0122,4.9964,5.0102,255090.96
2006-08-31 12:30:00,25.36,25.41,25.35,25.38,174214.42,5.0102,5.0201,5.0083,5.0142,174214.42
2006-08-31 13:00:00,25.39,25.44,25.38,25.44,119726.6,5.0162,5.026,5.0142,5.026,119726.6
2006-08-31 13:30:00,25.45,25.46,25.38,25.39,176902.16,5.028,5.03,5.0142,5.0162,176902.16
2006-08-31 14:00:00,25.4,25.44,25.39,25.44,184476.7,5.0181,5.026,5.0162,5.026,184476.7
2006-08-31 14:30:00,25.44,25.44,25.37,25.39,167861.58,5.026,5.026,5.0122,5.0162,167861.58
2006-08-31 15:00:00,25.39,25.44,25.39,25.44,310067.46,5.0162,5.026,5.0162,5.026,310067.46
2006-08-31 15:30:00,25.44,25.45,25.35,25.35,279036.28,5.026,5.028,5.0083,5.0083,279036.28
2006-09-01 09:30:00,25.47,25.66,25.3,25.43,220883.36,5.032,5.0695,4.9984,5.0241,220883.36
2006-09-01 10:00:00,25.42,25.46,25.33,25.39,219172.98,5.0221,5.03,5.0043,5.0162,219172.98
2006-09-01 10:30:00,25.41,25.58,25.41,25.55,185698.4,5.0201,5.0537,5.0201,5.0478,185698.4
2006-09-01 11:00:00,25.55,25.59,25.48,25.53,151979.48,5.0478,5.0557,5.034,5.0438,151979.48
2006-09-01 11:30:00,25.53,25.61,25.52,25.56,121436.98,5.0438,5.0596,5.0419,5.0498,121436.98
2006-09-01 12:00:00,25.56,25.6,25.52,25.58,188630.48,5.0498,5.0577,5.0419,5.0537,188630.48
2006-09-01 12:30:00,25.58,25.64,25.55,25.62,182277.64,5.0537,5.0656,5.0478,5.0616,182277.64
2006-09-01 13:00:00,25.61,25.64,25.57,25.6,204268.24,5.0596,5.0656,5.0517,5.0577,204268.24
2006-09-01 13:30:00,25.6,25.64,25.53,25.54,171282.34,5.0577,5.0656,5.0438,5.0458,171282.34
2006-09-01 14:00:00,25.54,25.54,25.44,25.49,171771.02,5.0458,5.0458,5.026,5.0359,171771.02
2006-09-01 14:30:00,25.49,25.49,25.38,25.47,219417.32,5.0359,5.0359,5.0142,5.032,219417.32
2006-09-01 15:00:00,25.48,25.53,25.46,25.51,169571.96,5.034,5.0438,5.03,5.0399,169571.96
2006-09-01 15:30:00,25.51,25.53,25.44,25.48,294918.38,5.0399,5.0438,5.026,5.034,294918.38
2006-09-05 09:30:00,25.6,25.6,25.48,25.51,235299.42,5.0577,5.0577,5.034,5.0399,235299.42
2006-09-05 10:00:00,25.52,25.69,25.48,25.62,281235.34,5.0419,5.0754,5.034,5.0616,281235.34
2006-09-05 10:30:00,25.62,25.64,25.55,25.61,371885.48,5.0616,5.0656,5.0478,5.0596,371885.48
2006-09-05 11:00:00,25.6,25.72,25.59,25.71,247760.76,5.0577,5.0814,5.0557,5.0794,247760.76
2006-09-05 11:30:00,25.71,25.77,25.68,25.75,231634.32,5.0794,5.0912,5.0735,5.0873,231634.32
2006-09-05 12:00:00,25.75,25.82,25.74,25.79,253136.24,5.0873,5.1011,5.0853,5.0952,253136.24
2006-09-05 12:30:00,25.78,25.83,25.73,25.73,166884.22,5.0932,5.1031,5.0833,5.0833,166884.22
2006-09-05 13:00:00,25.73,25.85,25.71,25.82,206467.3,5.0833,5.1071,5.0794,5.1011,206467.3
2006-09-05 13:30:00,25.82,25.88,25.81,25.85,350627.9,5.1011,5.113,5.0991,5.1071,350627.9
2006-09-05 14:00:00,25.85,25.94,25.83,25.89,323506.16,5.1071,5.1248,5.1031,5.115,323506.16
2006-09-05 14:30:00,25.89,25.9,25.8,25.85,273172.12,5.115,5.1169,5.0972,5.1071,273172.12
2006-09-05 15:00:00,25.85,25.91,25.85,25.91,308357.08,5.1071,5.1189,5.1071,5.1189,308357.08
2006-09-05 15:30:00,25.91,25.94,25.89,25.91,541457.44,5.1189,5.1248,5.115,5.1189,541457.44
2006-09-06 09:30:00,25.7,25.89,25.67,25.81,269507.02,5.0774,5.115,5.0715,5.0991,269507.02
2006-09-06 10:00:00,25.82,25.84,25.69,25.76,456671.46,5.1011,5.1051,5.0754,5.0893,456671.46
2006-09-06 10:30:00,25.76,25.77,25.66,25.7,343053.36,5.0893,5.0912,5.0695,5.0774,343053.36
2006-09-06 11:00:00,25.71,25.76,25.71,25.74,190585.2,5.0794,5.0893,5.0794,5.0853,190585.2
2006-09-06 11:30:00,25.73,25.78,25.72,25.75,139273.8,5.0833,5.0932,5.0814,5.0873,139273.8
2006-09-06 12:00:00,25.74,25.74,25.68,25.69,178123.86,5.0853,5.0853,5.0735,5.0754,178123.86
2006-09-06 12:30:00,25.69,25.72,25.68,25.72,191318.22,5.0754,5.0814,5.0735,5.0814,191318.22
2006-09-06 13:00:00,25.7,25.76,25.69,25.74,289787.24,5.0774,5.0893,5.0754,5.0853,289787.24
2006-09-06 13:30:00,25.73,25.84,25.72,25.82,125346.42,5.0833,5.1051,5.0814,5.1011,125346.42
2006-09-06 14:00:00,25.82,25.85,25.7,25.76,335478.82,5.1011,5.1071,5.0774,5.0893,335478.82
2006-09-06 14:30:00,25.74,25.76,25.58,25.63,264131.54,5.0853,5.0893,5.0537,5.0636,264131.54
2006-09-06 15:00:00,25.63,25.73,25.55,25.7,257534.36,5.0636,5.0833,5.0478,5.0774,257534.36
2006-09-06 15:30:00,25.7,25.73,25.59,25.69,396808.16,5.0774,5.0833,5.0557,5.0754,396808.16
2006-09-07 09:30:00,25.48,25.5,25.08,25.27,554651.8,5.034,5.0379,4.9549,4.9925,554651.8
2006-09-07 10:00:00,25.26,25.29,25.19,25.21,295651.4,4.9905,4.9964,4.9767,4.9806,295651.4
2006-09-07 10:30:00,25.19,25.33,25.13,25.3,293208.0,4.9767,5.0043,4.9648,4.9984,293208.0
2006-09-07 11:00:00,25.31,25.37,25.26,25.33,349406.2,5.0004,5.0122,4.9905,5.0043,349406.2
2006-09-07 11:30:00,25.33,25.39,25.27,25.37,184721.04,5.0043,5.0162,4.9925,5.0122,184721.04
2006-09-07 12:00:00,25.37,25.51,25.34,25.48,257534.36,5.0122,5.0399,5.0063,5.034,257534.36
2006-09-07 12:30:00,25.49,25.53,25.46,25.47,86985.04,5.0359,5.0438,5.03,5.032,86985.04
2006-09-07 13:00:00,25.47,25.52,25.44,25.51,86985.04,5.032,5.0419,5.026,5.0399,86985.04
2006-09-07 13:30:00,25.51,25.71,25.51,25.62,287832.52,5.0399,5.0794,5.0399,5.0616,287832.52
2006-09-07 14:00:00,25.63,25.63,25.47,25.52,135608.7,5.0636,5.0636,5.032,5.0419,135608.7
2006-09-07 14:30:00,25.51,25.58,25.44,25.56,170060.64,5.0399,5.0537,5.026,5.0498,170060.64
2006-09-07 15:00:00,25.56,25.57,25.45,25.57,284167.42,5.0498,5.0517,5.028,5.0517,284167.42
2006-09-07 15:30:00,25.57,25.58,25.43,25.49,351360.92,5.0517,5.0537,5.0241,5.0359,351360.92
2006-09-08 09:30:00,25.43,25.63,25.33,25.36,314709.92,5.0241,5.0636,5.0043,5.0102,314709.92
2006-09-08 10:00:00,25.36,25.71,25.31,25.71,367731.7,5.0102,5.0794,5.0004,5.0794,367731.7
2006-09-08 10:30:00,25.73,25.73,25.51,25.69,287343.84,5.0833,5.0833,5.0399,5.0754,287343.84
2006-09-08 11:00:00,25.69,25.84,25.69,25.75,192051.24,5.0754,5.1051,5.0754,5.0873,192051.24
2006-09-08 11:30:00,25.75,25.77,25.63,25.64,206222.96,5.0873,5.0912,5.0636,5.0656,206222.96
2006-09-08 12:00:00,25.64,25.69,25.58,25.61,182521.98,5.0656,5.0754,5.0537,5.0596,182521.98
2006-09-08 12:30:00,25.61,25.75,25.61,25.73,123391.7,5.0596,5.0873,5.0596,5.0833,123391.7
2006-09-08 13:00:00,25.73,25.81,25.73,25.81,196449.36,5.0833,5.0991,5.0833,5.0991,196449.36
2006-09-08 13:30:00,25.81,25.91,25.81,25.91,186431.42,5.0991,5.1189,5.0991,5.1189,186431.42
2006-09-08 14:00:00,25.91,25.96,25.9,25.92,261932.48,5.1189,5.1288,5.1169,5.1209,261932.48
2006-09-08 14:30:00,25.9,25.96,25.85,25.91,264131.54,5.1169,5.1288,5.1071,5.1189,264131.54
2006-09-08 15:00:00,25.91,26.0,25.83,26.0,332791.08,5.1189,5.1367,5.1031,5.1367,332791.08
2006-09-08 15:30:00,26.0,26.0,25.84,25.85,350627.9,5.1367,5.1367,5.1051,5.1071,350627.9
2006-09-11 09:30:00,25.62,25.85,25.47,25.54,360157.16,5.0616,5.1071,5.032,5.0458,360157.16
2006-09-11 10:00:00,25.55,25.61,25.42,25.46,297361.78,5.0478,5.0596,5.0221,5.03,297361.78
2006-09-11 10:30:00,25.45,25.48,25.1,25.12,481105.46,5.028,5.034,4.9589,4.9628,481105.46
2006-09-11 11:00:00,25.13,25.4,25.13,25.38,301271.22,4.9648,5.0181,4.9648,5.0142,301271.22
2006-09-11 11:30:00,25.37,25.39,25.29,25.33,160287.04,5.0122,5.0162,4.9964,5.0043,160287.04
2006-09-11 12:00:00,25.33,25.48,25.33,25.46,219906.0,5.0043,5.034,5.0043,5.03,219906.0
2006-09-11 12:30:00,25.48,25.48,25.3,25.37,123147.36,5.034,5.034,4.9984,5.0122,123147.36
2006-09-11 13:00:00,25.37,25.53,25.35,25.48,402672.32,5.0122,5.0438,5.0083,5.034,402672.32
2006-09-11 13:30:00,25.5,25.52,25.32,25.34,247760.76,5.0379,5.0419,5.0023,5.0063,247760.76
2006-09-11 14:00:00,25.34,25.5,25.33,25.43,348917.52,5.0063,5.0379,5.0043,5.0241,348917.52
2006-09-11 14:30:00,25.43,25.5,25.4,25.42,203290.88,5.0241,5.0379,5.0181,5.0221,203290.88
2006-09-11 15:00:00,25.41,25.44,25.26,25.34,610605.66,5.0201,5.026,4.9905,5.0063,610605.66
2006-09-11 15:30:00,25.33,25.39,25.3,25.35,483548.86,5.0043,5.0162,4.9984,5.0083,483548.86
2006-09-12 09:30:00,25.38,25.43,25.03,25.13,511892.3,5.0142,5.0241,4.945,4.9648,511892.3
2006-09-12 10:00:00,25.14,25.35,25.11,25.26,542434.8,4.9668,5.0083,4.9609,4.9905,542434.8
2006-09-12 10:30:00,25.26,25.46,25.26,25.44,228702.24,4.9905,5.03,4.9905,5.026,228702.24
2006-09-12 11:00:00,25.46,25.51,25.42,25.44,210376.74,5.03,5.0399,5.0221,5.026,210376.74
2006-09-12 11:30:00,25.45,25.55,25.43,25.48,161753.08,5.028,5.0478,5.0241,5.034,161753.08
2006-09-12 12:00:00,25.49,25.49,25.4,25.42,152468.16,5.0359,5.0359,5.0181,5.0221,152468.16
2006-09-12 12:30:00,25.43,25.47,25.39,25.46,110930.36,5.0241,5.032,5.0162,5.03,110930.36
2006-09-12 13:00:00,25.46,25.51,25.37,25.37,191806.9,5.03,5.0399,5.0122,5.0122,191806.9
2006-09-12 13:30:00,25.37,25.46,25.37,25.43,208177.68,5.0122,5.03,5.0122,5.0241,208177.68
2006-09-12 14:00:00,25.43,25.47,25.4,25.46,274638.16,5.0241,5.032,5.0181,5.03,274638.16
2006-09-12 14:30:00,25.45,25.48,25.4,25.48,308845.76,5.028,5.034,5.0181,5.034,308845.76
2006-09-12 15:00:00,25.48,25.56,25.44,25.55,476218.66,5.034,5.0498,5.026,5.0478,476218.66
2006-09-12 15:30:00,25.55,25.59,25.46,25.55,467422.42,5.0478,5.0557,5.03,5.0478,467422.42
2006-09-13 09:30:00,25.45,25.6,25.39,25.56,233589.04,5.028,5.0577,5.0162,5.0498,233589.04
2006-09-13 10:00:00,25.56,25.78,25.54,25.71,422952.54,5.0498,5.0932,5.0458,5.0794,422952.54
2006-09-13 10:30:00,25.71,25.73,25.53,25.53,320085.4,5.0794,5.0833,5.0438,5.0438,320085.4
2006-09-13 11:00:00,25.55,25.58,25.48,25.48,204268.24,5.0478,5.0537,5.034,5.034,204268.24
2006-09-13 11:30:00,25.48,25.5,25.36,25.47,171771.02,5.034,5.0379,5.0102,5.032,171771.02
2006-09-13 12:00:00,25.47,25.5,25.35,25.4,287343.84,5.032,5.0379,5.0083,5.0181,287343.84
2006-09-13 12:30:00,25.4,25.49,25.37,25.45,156377.6,5.0181,5.0359,5.0122,5.028,156377.6
2006-09-13 13:00:00,25.45,25.53,25.45,25.49,159798.36,5.028,5.0438,5.028,5.0359,159798.36
2006-09-13 13:30:00,25.49,25.58,25.49,25.58,151979.48,5.0359,5.0537,5.0359,5.0537,151979.48
2006-09-13 14:00:00,25.58,25.6,25.51,25.54,151735.14,5.0537,5.0577,5.0399,5.0458,151735.14
2006-09-13 14:30:00,25.53,25.7,25.53,25.68,286366.48,5.0438,5.0774,5.0438,5.0735,286366.48
2006-09-13 15:00:00,25.68,25.68,25.51,25.58,339876.94,5.0735,5.0735,5.0399,5.0537,339876.94
2006-09-13 15:30:00,25.58,25.61,25.38,25.46,654098.18,5.0537,5.0596,5.0142,5.03,654098.18
2006-09-14 09:30:00,25.37,25.46,25.27,25.28,610116.98,5.0122,5.03,4.9925,4.9944,610116.98
2006-09-14 10:00:00,25.3,25.37,25.1,25.2,318130.68,4.9984,5.0122,4.9589,4.9786,318130.68
2006-09-14 10:30:00,25.21,25.31,25.21,25.31,269018.34,4.9806,5.0004,4.9806,5.0004,269018.34
2006-09-14 11:00:00,25.31,25.36,25.28,25.28,221616.38,5.0004,5.0102,4.9944,4.9944,221616.38
2006-09-14 11:30:00,25.29,25.33,25.21,25.33,174458.76,4.9964,5.0043,4.9806,5.0043,174458.76
2006-09-14 12:00:00,25.32,25.37,25.26,25.35,177390.84,5.0023,5.0122,4.9905,5.0083,177390.84
2006-09-14 12:30:00,25.35,25.42,25.35,25.41,132187.94,5.0083,5.0221,5.0083,5.0201,132187.94
2006-09-14 13:00:00,25.41,25.41,25.29,25.3,200603.14,5.0201,5.0201,4.9964,4.9984,200603.14
2006-09-14 13:30:00,25.3,25.38,25.23,25.37,202069.18,4.9984,5.0142,4.9846,5.0122,202069.18
2006-09-14 14:00:00,25.37,25.37,25.26,25.27,195472.0,5.0122,5.0122,4.9905,4.9925,195472.0
2006-09-14 14:30:00,25.27,25.33,25.22,25.3,178368.2,4.9925,5.0043,4.9826,4.9984,178368.2
2006-09-14 15:00:00,25.3,25.37,25.28,25.33,229435.26,4.9984,5.0122,4.9944,5.0043,229435.26
2006-09-14 15:30:00,25.33,25.37,25.18,25.27,361623.2,5.0043,5.0122,4.9747,4.9925,361623.2
2006-09-15 09:30:00,25.4,25.5,25.33,25.44,1010345.9,5.0181,5.0379,5.0043,5.026,1010345.9
2006-09-15 10:00:00,25.45,25.51,25.37,25.49,326193.9,5.028,5.0399,5.0122,5.0359,326193.9
2006-09-15 10:30:00,25.49,25.62,25.49,25.55,240919.24,5.0359,5.0616,5.0359,5.0478,240919.24
2006-09-15 11:00:00,25.54,25.56,25.39,25.48,243362.64,5.0458,5.0498,5.0162,5.034,243362.64
2006-09-15 11:30:00,25.48,25.52,25.44,25.44,245561.7,5.034,5.0419,5.026,5.026,245561.7
2006-09-15 12:00:00,25.44,25.49,25.4,25.48,383613.8,5.026,5.0359,5.0181,5.034,383613.8
2006-09-15 12:30:00,25.48,25.51,25.38,25.42,125835.1,5.034,5.0399,5.0142,5.0221,125835.1
2006-09-15 13:00:00,25.42,25.48,25.39,25.39,102622.8,5.0221,5.034,5.0162,5.0162,102622.8
2006-09-15 13:30:00,25.39,25.41,25.33,25.33,164196.48,5.0162,5.0201,5.0043,5.0043,164196.48
2006-09-15 14:00:00,25.33,25.44,25.3,25.42,153445.52,5.0043,5.026,4.9984,5.0221,153445.52
2006-09-15 14:30:00,25.42,25.5,25.39,25.49,214286.18,5.0221,5.0379,5.0162,5.0359,214286.18
2006-09-15 15:00:00,25.48,25.55,25.46,25.49,268774.0,5.034,5.0478,5.03,5.0359,268774.0
2006-09-15 15:30:00,25.49,25.52,25.38,25.42,273416.46,5.0359,5.0419,5.0142,5.0221,273416.46
2006-09-18 09:30:00,25.29,25.46,25.27,25.37,171771.02,4.9964,5.03,4.9925,5.0122,171771.02
2006-09-18 10:00:00,25.38,25.38,25.25,25.26,215263.54,5.0142,5.0142,4.9885,4.9905,215263.54
2006-09-18 10:30:00,25.26,25.35,25.14,25.14,240674.9,4.9905,5.0083,4.9668,4.9668,240674.9
2006-09-18 11:00:00,25.15,25.24,25.14,25.18,246294.72,4.9688,4.9865,4.9668,4.9747,246294.72
2006-09-18 11:30:00,25.18,25.23,25.08,25.21,211598.44,4.9747,4.9846,4.9549,4.9806,211598.44
2006-09-18 12:00:00,25.21,25.21,25.08,25.13,139273.8,4.9806,4.9806,4.9549,4.9648,139273.8
2006-09-18 12:30:00,25.13,25.3,25.13,25.3,79654.84,4.9648,4.9984,4.9648,4.9984,79654.84
2006-09-18 13:00:00,25.3,25.32,25.25,25.29,155888.92,4.9984,5.0023,4.9885,4.9964,155888.92
2006-09-18 13:30:00,25.29,25.3,25.14,25.15,154178.54,4.9964,4.9984,4.9668,4.9688,154178.54
2006-09-18 14:00:00,25.15,25.17,25.11,25.11,120215.28,4.9688,4.9727,4.9609,4.9609,120215.28
2006-09-18 14:30:00,25.12,25.15,25.06,25.12,96514.3,4.9628,4.9688,4.951,4.9628,96514.3
2006-09-18 15:00:00,25.12,25.15,25.07,25.15,152956.84,4.9628,4.9688,4.953,4.9688,152956.84
2006-09-18 15:30:00,25.15,25.15,25.1,25.15,344275.06,4.9688,4.9688,4.9589,4.9688,344275.06
2006-09-19 09:30:00,25.11,25.13,24.91,24.94,277570.24,4.9609,4.9648,4.9213,4.9273,277570.24
2006-09-19 10:00:00,24.94,25.01,24.8,24.81,375794.92,4.9273,4.9411,4.8996,4.9016,375794.92
2006-09-19 10:30:00,24.82,24.86,24.79,24.82,257290.02,4.9036,4.9115,4.8976,4.9036,257290.02
2006-09-19 11:00:00,24.81,24.89,24.76,24.79,459359.2,4.9016,4.9174,4.8917,4.8976,459359.2
2006-09-19 11:30:00,24.79,24.82,24.67,24.68,485259.24,4.8976,4.9036,4.8739,4.8759,485259.24
2006-09-19 12:00:00,24.69,24.74,24.59,24.64,350872.24,4.8779,4.8878,4.8581,4.868,350872.24
2006-09-19 12:30:00,24.64,24.66,24.62,24.64,263154.18,4.868,4.8719,4.864,4.868,263154.18
2006-09-19 13:00:00,24.64,24.65,24.52,24.6,393876.08,4.868,4.87,4.8443,4.8601,393876.08
2006-09-19 13:30:00,24.61,24.72,24.56,24.72,479150.74,4.8621,4.8838,4.8522,4.8838,479150.74
2006-09-19 14:00:00,24.72,24.76,24.54,24.63,1273744.42,4.8838,4.8917,4.8482,4.866,1273744.42
2006-09-19 14:30:00,24.63,24.66,24.55,24.56,394120.42,4.866,4.8719,4.8502,4.8522,394120.42
2006-09-19 15:00:00,24.56,24.66,24.54,24.65,411224.22,4.8522,4.8719,4.8482,4.87,411224.22
2006-09-19 15:30:00,24.65,24.72,24.62,24.64,666559.52,4.87,4.8838,4.864,4.868,666559.52
2006-09-20 09:30:00,24.6,24.77,24.46,24.6,802412.56,4.8601,4.8937,4.8324,4.8601,802412.56
2006-09-20 10:00:00,24.61,24.67,24.55,24.59,462535.62,4.8621,4.8739,4.8502,4.8581,462535.62
2006-09-20 10:30:00,24.61,24.64,24.58,24.6,410979.88,4.8621,4.868,4.8561,4.8601,410979.88
2006-09-20 11:00:00,24.59,24.65,24.58,24.65,263887.2,4.8581,4.87,4.8561,4.87,263887.2
2006-09-20 11:30:00,24.64,24.66,24.6,24.61,174703.1,4.868,4.8719,4.8601,4.8621,174703.1
2006-09-20 12:00:00,24.6,24.63,24.57,24.57,234077.72,4.8601,4.866,4.8542,4.8542,234077.72
2006-09-20 12:30:00,24.58,24.59,24.53,24.56,223571.1,4.8561,4.8581,4.8463,4.8522,223571.1
2006-09-20 13:00:00,24.56,24.59,24.52,24.57,172992.72,4.8522,4.8581,4.8443,4.8542,172992.72
2006-09-20 13:30:00,24.57,24.59,24.55,24.55,170060.64,4.8542,4.8581,4.8502,4.8502,170060.64
2006-09-20 14:00:00,24.56,24.59,24.45,24.46,295407.06,4.8522,4.8581,4.8305,4.8324,295407.06
2006-09-20 14:30:00,24.43,24.56,24.4,24.52,406093.08,4.8265,4.8522,4.8206,4.8443,406093.08
2006-09-20 15:00:00,24.52,24.58,24.47,24.54,273416.46,4.8443,4.8561,4.8344,4.8482,273416.46
2006-09-20 15:30:00,24.54,24.61,24.52,24.56,453983.72,4.8482,4.8621,4.8443,4.8522,453983.72
2006-09-21 09:30:00,24.46,24.67,24.4,24.52,483793.2,4.8324,4.8739,4.8206,4.8443,483793.2
2006-09-21 10:00:00,24.52,24.53,24.34,24.35,351605.26,4.8443,4.8463,4.8087,4.8107,351605.26
2006-09-21 10:30:00,24.34,24.34,24.25,24.33,398762.88,4.8087,4.8087,4.7909,4.8068,398762.88
2006-09-21 11:00:00,24.33,24.48,24.32,24.45,545122.54,4.8068,4.8364,4.8048,4.8305,545122.54
2006-09-21 11:30:00,24.45,24.47,24.4,24.45,230656.96,4.8305,4.8344,4.8206,4.8305,230656.96
2006-09-21 12:00:00,24.45,24.45,24.38,24.41,274638.16,4.8305,4.8305,4.8166,4.8226,274638.16
2006-09-21 12:30:00,24.4,24.43,24.36,24.4,353071.3,4.8206,4.8265,4.8127,4.8206,353071.3
2006-09-21 13:00:00,24.39,24.43,24.33,24.42,213553.16,4.8186,4.8265,4.8068,4.8245,213553.16
2006-09-21 13:30:00,24.42,24.42,24.36,24.38,499430.96,4.8245,4.8245,4.8127,4.8166,499430.96
2006-09-21 14:00:00,24.39,24.44,24.33,24.36,255579.64,4.8186,4.8285,4.8068,4.8127,255579.64
2006-09-21 14:30:00,24.36,24.39,24.33,24.36,435169.54,4.8127,4.8186,4.8068,4.8127,435169.54
2006-09-21 15:00:00,24.36,24.38,24.26,24.28,364799.62,4.8127,4.8166,4.7929,4.7969,364799.62
2006-09-21 15:30:00,24.28,24.4,24.25,24.35,676333.12,4.7969,4.8206,4.7909,4.8107,676333.12
2006-09-22 09:30:00,24.33,24.33,24.04,24.16,530217.8,4.8068,4.8068,4.7495,4.7732,530217.8
2006-09-22 10:00:00,24.15,24.19,24.08,24.13,666803.86,4.7712,4.7791,4.7574,4.7672,666803.86
2006-09-22 10:30:00,24.13,24.19,24.1,24.14,727888.86,4.7672,4.7791,4.7613,4.7692,727888.86
2006-09-22 11:00:00,24.13,24.25,24.12,24.18,207444.66,4.7672,4.7909,4.7653,4.7771,207444.66
2006-09-22 11:30:00,24.18,24.2,24.15,24.18,167372.9,4.7771,4.7811,4.7712,4.7771,167372.9
2006-09-22 12:00:00,24.2,24.2,24.09,24.1,295162.72,4.7811,4.7811,4.7593,4.7613,295162.72
2006-09-22 12:30:00,24.09,24.13,24.06,24.11,87229.38,4.7593,4.7672,4.7534,4.7633,87229.38
2006-09-22 13:00:00,24.11,24.17,24.11,24.13,123147.36,4.7633,4.7751,4.7633,4.7672,123147.36
2006-09-22 13:30:00,24.14,24.23,24.13,24.23,239941.88,4.7692,4.787,4.7672,4.787,239941.88
2006-09-22 14:00:00,24.22,24.22,24.15,24.17,182521.98,4.785,4.785,4.7712,4.7751,182521.98
2006-09-22 14:30:00,24.15,24.18,24.1,24.14,218439.96,4.7712,4.7771,4.7613,4.7692,218439.96
2006-09-22 15:00:00,24.14,24.23,24.12,24.16,206711.64,4.7692,4.787,4.7653,4.7732,206711.64
2006-09-22 15:30:00,24.16,24.16,24.12,24.15,460825.24,4.7732,4.7732,4.7653,4.7712,460825.24
2006-09-25 09:30:00,24.35,24.35,24.18,24.23,328392.96,4.8107,4.8107,4.7771,4.787,328392.96
2006-09-25 10:00:00,24.23,24.3,24.05,24.05,302004.24,4.787,4.8008,4.7514,4.7514,302004.24
2006-09-25 10:30:00,24.05,24.11,23.97,24.1,332302.4,4.7514,4.7633,4.7356,4.7613,332302.4
2006-09-25 11:00:00,24.1,24.23,24.08,24.22,171771.02,4.7613,4.787,4.7574,4.785,171771.02
2006-09-25 11:30:00,24.24,24.24,24.14,24.14,157843.64,4.789,4.789,4.7692,4.7692,157843.64
2006-09-25 12:00:00,24.14,24.24,24.11,24.24,171038.0,4.7692,4.789,4.7633,4.789,171038.0
2006-09-25 12:30:00,24.24,24.42,24.24,24.39,305669.34,4.789,4.8245,4.789,4.8186,305669.34
2006-09-25 13:00:00,24.39,24.52,24.39,24.51,290520.26,4.8186,4.8443,4.8186,4.8423,290520.26
2006-09-25 13:30:00,24.51,24.56,24.46,24.51,252647.56,4.8423,4.8522,4.8324,4.8423,252647.56
2006-09-25 14:00:00,24.51,24.7,24.5,24.66,400228.92,4.8423,4.8799,4.8403,4.8719,400228.92
2006-09-25 14:30:00,24.66,24.83,24.66,24.7,390210.98,4.8719,4.9055,4.8719,4.8799,390210.98
2006-09-25 15:00:00,24.7,24.82,24.66,24.76,570289.56,4.8799,4.9036,4.8719,4.8917,570289.56
2006-09-25 15:30:00,24.76,24.81,24.73,24.79,515313.06,4.8917,4.9016,4.8858,4.8976,515313.06
2006-09-26 09:30:00,24.73,24.86,24.69,24.76,344275.06,4.8858,4.9115,4.8779,4.8917,344275.06
2006-09-26 10:00:00,24.76,24.8,24.72,24.78,450074.28,4.8917,4.8996,4.8838,4.8957,450074.28
2006-09-26 10:30:00,24.78,24.82,24.74,24.82,286122.14,4.8957,4.9036,4.8878,4.9036,286122.14
2006-09-26 11:00:00,24.82,24.97,24.82,24.93,400473.26,4.9036,4.9332,4.9036,4.9253,400473.26
2006-09-26 11:30:00,24.93,24.93,24.79,24.83,202069.18,4.9253,4.9253,4.8976,4.9055,202069.18
2006-09-26 12:00:00,24.83,25.07,24.83,25.06,343053.36,4.9055,4.953,4.9055,4.951,343053.36
2006-09-26 12:30:00,25.06,25.07,24.98,25.03,276592.88,4.951,4.953,4.9352,4.945,276592.88
2006-09-26 13:00:00,25.03,25.15,25.0,25.07,343053.36,4.945,4.9688,4.9391,4.953,343053.36
2006-09-26 13:30:00,25.09,25.16,24.98,25.14,355514.7,4.9569,4.9707,4.9352,4.9668,355514.7
2006-09-26 14:00:00,25.14,25.16,25.07,25.12,275615.52,4.9668,4.9707,4.953,4.9628,275615.52
2006-09-26 14:30:00,25.12,25.21,25.12,25.17,386545.88,4.9628,4.9806,4.9628,4.9727,386545.88
2006-09-26 15:00:00,25.17,25.24,25.15,25.21,472064.88,4.9727,4.9865,4.9688,4.9806,472064.88
2006-09-26 15:30:00,25.21,25.25,25.03,25.12,774802.14,4.9806,4.9885,4.945,4.9628,774802.14
2006-09-27 09:30:00,25.12,25.12,24.93,25.0,254602.28,4.9628,4.9628,4.9253,4.9391,254602.28
2006-09-27 10:00:00,25.01,25.18,25.01,25.05,257045.68,4.9411,4.9747,4.9411,4.949,257045.68
2006-09-27 10:30:00,25.05,25.14,25.02,25.09,235055.08,4.949,4.9668,4.9431,4.9569,235055.08
2006-09-27 11:00:00,25.12,25.22,25.08,25.18,206222.96,4.9628,4.9826,4.9549,4.9747,206222.96
2006-09-27 11:30:00,25.18,25.23,25.14,25.16,131210.58,4.9747,4.9846,4.9668,4.9707,131210.58
2006-09-27 12:00:00,25.15,25.17,25.07,25.09,243851.32,4.9688,4.9727,4.953,4.9569,243851.32
2006-09-27 12:30:00,25.09,25.12,25.07,25.1,267063.62,4.9569,4.9628,4.953,4.9589,267063.62
2006-09-27 13:00:00,25.1,25.21,25.1,25.21,153689.86,4.9589,4.9806,4.9589,4.9806,153689.86
2006-09-27 13:30:00,25.21,25.27,25.18,25.26,382636.44,4.9806,4.9925,4.9747,4.9905,382636.44
2006-09-27 14:00:00,25.26,25.27,25.22,25.22,331813.72,4.9905,4.9925,4.9826,4.9826,331813.72
2006-09-27 14:30:00,25.22,25.23,25.18,25.2,474508.28,4.9826,4.9846,4.9747,4.9786,474508.28
2006-09-27 15:00:00,25.21,25.22,25.16,25.2,321062.76,4.9806,4.9826,4.9707,4.9786,321062.76
2006-09-27 15:30:00,25.2,25.33,25.2,25.31,543412.16,4.9786,5.0043,4.9786,5.0004,543412.16
2006-09-28 09:30:00,25.48,25.62,25.4,25.44,618424.54,5.034,5.0616,5.0181,5.026,618424.54
2006-09-28 10:00:00,25.44,25.48,25.4,25.44,317886.34,5.026,5.034,5.0181,5.026,317886.34
2006-09-28 10:30:00,25.44,25.46,25.3,25.31,310556.14,5.026,5.03,4.9984,5.0004,310556.14
2006-09-28 11:00:00,25.31,25.39,25.29,25.31,235788.1,5.0004,5.0162,4.9964,5.0004,235788.1
2006-09-28 11:30:00,25.31,25.35,25.3,25.32,230901.3,5.0004,5.0083,4.9984,5.0023,230901.3
2006-09-28 12:00:00,25.32,25.32,25.21,25.26,274882.5,5.0023,5.0023,4.9806,4.9905,274882.5
2006-09-28 12:30:00,25.28,25.28,25.23,25.25,247516.42,4.9944,4.9944,4.9846,4.9885,247516.42
2006-09-28 13:00:00,25.25,25.35,25.25,25.3,315198.6,4.9885,5.0083,4.9885,4.9984,315198.6
2006-09-28 13:30:00,25.31,25.35,25.29,25.33,270728.72,5.0004,5.0083,4.9964,5.0043,270728.72
2006-09-28 14:00:00,25.32,25.37,25.3,25.36,269018.34,5.0023,5.0122,4.9984,5.0102,269018.34
2006-09-28 14:30:00,25.36,25.37,25.31,25.36,153201.18,5.0102,5.0122,5.0004,5.0102,153201.18
2006-09-28 15:00:00,25.36,25.42,25.35,25.42,292230.64,5.0102,5.0221,5.0083,5.0221,292230.64
2006-09-28 15:30:00,25.42,25.52,25.41,25.47,778467.24,5.0221,5.0419,5.0201,5.032,778467.24
2006-09-29 09:30:00,25.42,25.42,25.19,25.31,295895.74,5.0221,5.0221,4.9767,5.0004,295895.74
2006-09-29 10:00:00,25.3,25.33,25.22,25.25,237498.48,4.9984,5.0043,4.9826,4.9885,237498.48
2006-09-29 10:30:00,25.25,25.31,25.13,25.31,334745.8,4.9885,5.0004,4.9648,5.0004,334745.8
2006-09-29 11:00:00,25.31,25.31,25.21,25.21,315687.28,5.0004,5.0004,4.9806,4.9806,315687.28
2006-09-29 11:30:00,25.21,25.33,25.2,25.29,155155.9,4.9806,5.0043,4.9786,4.9964,155155.9
2006-09-29 12:00:00,25.29,25.33,25.27,25.31,169327.62,4.9964,5.0043,4.9925,5.0004,169327.62
2006-09-29 12:30:00,25.31,25.35,25.29,25.31,200847.48,5.0004,5.0083,4.9964,5.0004,200847.48
2006-09-29 13:00:00,25.31,25.33,25.24,25.3,171771.02,5.0004,5.0043,4.9865,4.9984,171771.02
2006-09-29 13:30:00,25.31,25.35,25.24,25.24,225281.48,5.0004,5.0083,4.9865,4.9865,225281.48
2006-09-29 14:00:00,25.23,25.3,25.21,25.29,135120.02,4.9846,4.9984,4.9806,4.9964,135120.02
2006-09-29 14:30:00,25.29,25.29,25.2,25.26,125102.08,4.9964,4.9964,4.9786,4.9905,125102.08
2006-09-29 15:00:00,25.25,25.31,25.17,25.29,213308.82,4.9885,5.0004,4.9727,4.9964,213308.82
2006-09-29 15:30:00,25.29,25.29,25.16,25.19,513358.34,4.9964,4.9964,4.9707,4.9767,513358.34
2006-10-02 09:30:00,25.1,25.17,24.94,25.11,267307.96,4.9589,4.9727,4.9273,4.9609,267307.96
2006-10-02 10:00:00,25.08,25.11,24.92,25.04,200847.48,4.9549,4.9609,4.9233,4.947,200847.48
2006-10-02 10:30:00,25.06,25.16,25.05,25.16,110930.36,4.951,4.9707,4.949,4.9707,110930.36
2006-10-02 11:00:00,25.17,25.29,25.17,25.28,178368.2,4.9727,4.9964,4.9727,4.9944,178368.2
2006-10-02 11:30:00,25.28,25.5,25.27,25.43,310311.8,4.9944,5.0379,4.9925,5.0241,310311.8
2006-10-02 12:00:00,25.42,25.43,25.36,25.4,201091.82,5.0221,5.0241,5.0102,5.0181,201091.82
2006-10-02 12:30:00,25.4,25.5,25.38,25.38,207689.0,5.0181,5.0379,5.0142,5.0142,207689.0
2006-10-02 13:00:00,25.37,25.44,25.31,25.34,185209.72,5.0122,5.026,5.0004,5.0063,185209.72
2006-10-02 13:30:00,25.34,25.37,25.19,25.23,184232.36,5.0063,5.0122,4.9767,4.9846,184232.36
2006-10-02 14:00:00,25.22,25.28,25.19,25.26,140739.84,4.9826,4.9944,4.9767,4.9905,140739.84
2006-10-02 14:30:00,25.26,25.31,25.21,25.24,148314.38,4.9905,5.0004,4.9806,4.9865,148314.38
2006-10-02 15:00:00,25.24,25.34,25.24,25.34,213553.16,4.9865,5.0063,4.9865,5.0063,213553.16
2006-10-02 15:30:00,25.34,25.38,25.32,25.33,383369.46,5.0063,5.0142,5.0023,5.0043,383369.46
2006-10-03 09:30:00,25.33,25.35,25.1,25.18,339876.94,5.0043,5.0083,4.9589,4.9747,339876.94
2006-10-03 10:00:00,25.18,25.22,25.02,25.13,259733.42,4.9747,4.9826,4.9431,4.9648,259733.42
2006-10-03 10:30:00,25.13,25.18,25.1,25.12,253624.92,4.9648,4.9747,4.9589,4.9628,253624.92
2006-10-03 11:00:00,25.13,25.18,25.11,25.15,213064.48,4.9648,4.9747,4.9609,4.9688,213064.48
2006-10-03 11:30:00,25.15,25.19,25.12,25.13,221372.04,4.9688,4.9767,4.9628,4.9648,221372.04
2006-10-03 12:00:00,25.13,25.19,25.11,25.17,127301.14,4.9648,4.9767,4.9609,4.9727,127301.14
2006-10-03 12:30:00,25.18,25.28,25.18,25.26,122903.02,4.9747,4.9944,4.9747,4.9905,122903.02
2006-10-03 13:00:00,25.26,25.3,25.25,25.29,164929.5,4.9905,4.9984,4.9885,4.9964,164929.5
2006-10-03 13:30:00,25.29,25.35,25.29,25.32,191806.9,4.9964,5.0083,4.9964,5.0023,191806.9
2006-10-03 14:00:00,25.33,25.44,25.33,25.34,261199.46,5.0043,5.026,5.0043,5.0063,261199.46
2006-10-03 14:30:00,25.33,25.33,25.23,25.24,318619.36,5.0043,5.0043,4.9846,4.9865,318619.36
2006-10-03 15:00:00,25.24,25.28,25.23,25.23,351360.92,4.9865,4.9944,4.9846,4.9846,351360.92
2006-10-03 15:30:00,25.23,25.24,25.12,25.16,447630.88,4.9846,4.9865,4.9628,4.9707,447630.88
2006-10-04 09:30:00,25.03,25.11,24.93,24.94,299072.16,4.945,4.9609,4.9253,4.9273,299072.16
2006-10-04 10:00:00,24.95,24.95,24.7,24.73,554896.14,4.9292,4.9292,4.8799,4.8858,554896.14
2006-10-04 10:30:00,24.72,24.88,24.69,24.86,492589.44,4.8838,4.9154,4.8779,4.9115,492589.44
2006-10-04 11:00:00,24.86,24.92,24.68,24.74,408780.82,4.9115,4.9233,4.8759,4.8878,408780.82
2006-10-04 11:30:00,24.74,24.82,24.72,24.76,297606.12,4.8878,4.9036,4.8838,4.8917,297606.12
2006-10-04 12:00:00,24.76,24.84,24.66,24.81,183010.66,4.8917,4.9075,4.8719,4.9016,183010.66
2006-10-04 12:30:00,24.81,24.84,24.77,24.83,269995.7,4.9016,4.9075,4.8937,4.9055,269995.7
2006-10-04 13:00:00,24.83,24.83,24.77,24.79,102378.46,4.9055,4.9055,4.8937,4.8976,102378.46
2006-10-04 13:30:00,24.79,24.85,24.76,24.78,216973.92,4.8976,4.9095,4.8917,4.8957,216973.92
2006-10-04 14:00:00,24.79,24.94,24.77,24.92,796304.06,4.8976,4.9273,4.8937,4.9233,796304.06
2006-10-04 14:30:00,24.9,24.94,24.86,24.89,251425.86,4.9194,4.9273,4.9115,4.9174,251425.86
2006-10-04 15:00:00,24.89,24.97,24.87,24.97,554163.12,4.9174,4.9332,4.9134,4.9332,554163.12
2006-10-04 15:30:00,24.96,24.97,24.9,24.94,588126.38,4.9312,4.9332,4.9194,4.9273,588126.38
2006-10-05 09:30:00,24.96,25.23,24.96,25.17,508227.2,4.9312,4.9846,4.9312,4.9727,508227.2
2006-10-05 10:00:00,25.16,25.23,25.05,25.16,361134.52,4.9707,4.9846,4.949,4.9707,361134.52
2006-10-05 10:30:00,25.16,25.17,25.02,25.02,235788.1,4.9707,4.9727,4.9431,4.9431,235788.1
2006-10-05 11:00:00,25.01,25.03,24.88,25.01,478173.38,4.9411,4.945,4.9154,4.9411,478173.38
2006-10-05 11:30:00,25.0,25.06,24.98,25.01,234566.4,4.9391,4.951,4.9352,4.9411,234566.4
2006-10-05 12:00:00,25.01,25.03,24.99,25.01,161508.74,4.9411,4.945,4.9371,4.9411,161508.74
2006-10-05 12:30:00,25.0,25.01,24.94,24.97,160042.7,4.9391,4.9411,4.9273,4.9332,160042.7
2006-10-05 13:00:00,24.97,25.06,24.97,25.05,313732.56,4.9332,4.951,4.9332,4.949,313732.56
2006-10-05 13:30:00,25.04,25.07,24.99,24.99,385812.86,4.947,4.953,4.9371,4.9371,385812.86
2006-10-05 14:00:00,24.99,25.1,24.99,25.05,234077.72,4.9371,4.9589,4.9371,4.949,234077.72
2006-10-05 14:30:00,25.06,25.1,25.05,25.1,152468.16,4.951,4.9589,4.949,4.9589,152468.16
2006-10-05 15:00:00,25.1,25.1,25.05,25.09,350139.22,4.9589,4.9589,4.949,4.9569,350139.22
2006-10-05 15:30:00,25.08,25.11,24.99,25.05,450562.96,4.9549,4.9609,4.9371,4.949,450562.96
2006-10-06 09:30:00,25.05,25.08,24.95,25.01,338166.56,4.949,4.9549,4.9292,4.9411,338166.56
2006-10-06 10:00:00,25.0,25.06,24.86,24.87,358691.12,4.9391,4.951,4.9115,4.9134,358691.12
2006-10-06 10:30:00,24.86,25.1,24.85,25.06,317642.0,4.9115,4.9589,4.9095,4.951,317642.0
2006-10-06 11:00:00,25.07,25.08,25.02,25.05,154422.88,4.953,4.9549,4.9431,4.949,154422.88
2006-10-06 11:30:00,25.05,25.06,24.91,24.92,253136.24,4.949,4.951,4.9213,4.9233,253136.24
2006-10-06 12:00:00,24.92,24.97,24.85,24.92,203535.22,4.9233,4.9332,4.9095,4.9233,203535.22
2006-10-06 12:30:00,24.92,25.02,24.9,25.0,233833.38,4.9233,4.9431,4.9194,4.9391,233833.38
2006-10-06 13:00:00,25.0,25.0,24.91,24.93,96758.64,4.9391,4.9391,4.9213,4.9253,96758.64
2006-10-06 13:30:00,24.94,25.01,24.94,24.98,128034.16,4.9273,4.9411,4.9273,4.9352,128034.16
2006-10-06 14:00:00,24.99,25.02,24.93,25.01,176169.14,4.9371,4.9431,4.9253,4.9411,176169.14
2006-10-06 14:30:00,25.01,25.1,24.99,25.09,343053.36,4.9411,4.9589,4.9371,4.9569,343053.36
2006-10-06 15:00:00,25.09,25.11,25.07,25.1,279524.96,4.9569,4.9609,4.953,4.9589,279524.96
2006-10-06 15:30:00,25.1,25.13,25.09,25.11,400961.94,4.9589,4.9648,4.9569,4.9609,400961.94
2006-10-09 09:30:00,25.03,25.15,24.93,24.94,325949.56,4.945,4.9688,4.9253,4.9273,325949.56
2006-10-09 10:00:00,24.93,25.0,24.85,25.0,158576.66,4.9253,4.9391,4.9095,4.9391,158576.66
2006-10-09 10:30:00,24.98,25.02,24.92,25.01,136097.38,4.9352,4.9431,4.9233,4.9411,136097.38
2006-10-09 11:00:00,25.01,25.08,24.99,25.07,119726.6,4.9411,4.9549,4.9371,4.953,119726.6
2006-10-09 11:30:00,25.06,25.24,25.05,25.24,343297.7,4.951,4.9865,4.949,4.9865,343297.7
2006-10-09 12:00:00,25.24,25.31,25.23,25.25,272683.44,4.9865,5.0004,4.9846,4.9885,272683.44
2006-10-09 12:30:00,25.26,25.35,25.26,25.35,209155.04,4.9905,5.0083,4.9905,5.0083,209155.04
2006-10-09 13:00:00,25.35,25.42,25.34,25.42,160042.7,5.0083,5.0221,5.0063,5.0221,160042.7
2006-10-09 13:30:00,25.42,25.44,25.37,25.38,179345.56,5.0221,5.026,5.0122,5.0142,179345.56
2006-10-09 14:00:00,25.39,25.4,25.33,25.38,100179.4,5.0162,5.0181,5.0043,5.0142,100179.4
2006-10-09 14:30:00,25.38,25.42,25.34,25.42,203779.56,5.0142,5.0221,5.0063,5.0221,203779.56
2006-10-09 15:00:00,25.42,25.42,25.35,25.36,282212.7,5.0221,5.0221,5.0083,5.0102,282212.7
2006-10-09 15:30:00,25.36,25.37,25.28,25.31,356980.74,5.0102,5.0122,4.9944,5.0004,356980.74
2006-10-10 09:30:00,25.29,25.55,25.26,25.48,292719.32,4.9964,5.0478,4.9905,5.034,292719.32
2006-10-10 10:00:00,25.46,25.46,25.27,25.33,173237.06,5.03,5.03,4.9925,5.0043,173237.06
2006-10-10 10:30:00,25.34,25.38,25.27,25.29,211842.78,5.0063,5.0142,4.9925,4.9964,211842.78
2006-10-10 11:00:00,25.29,25.46,25.26,25.41,196693.7,4.9964,5.03,4.9905,5.0201,196693.7
2006-10-10 11:30:00,25.4,25.43,25.33,25.43,113129.42,5.0181,5.0241,5.0043,5.0241,113129.42
2006-10-10 12:00:00,25.43,25.44,25.21,25.24,176169.14,5.0241,5.026,4.9806,4.9865,176169.14
2006-10-10 12:30:00,25.24,25.27,25.19,25.23,208666.36,4.9865,4.9925,4.9767,4.9846,208666.36
2006-10-10 13:00:00,25.23,25.33,25.23,25.33,129500.2,4.9846,5.0043,4.9846,5.0043,129500.2
2006-10-10 13:30:00,25.32,25.37,25.3,25.35,221127.7,5.0023,5.0122,4.9984,5.0083,221127.7
2006-10-10 14:00:00,25.35,25.38,25.29,25.34,105799.22,5.0083,5.0142,4.9964,5.0063,105799.22
2006-10-10 14:30:00,25.34,25.37,25.33,25.37,112885.08,5.0063,5.0122,5.0043,5.0122,112885.08
2006-10-10 15:00:00,25.37,25.43,25.35,25.37,306158.02,5.0122,5.0241,5.0083,5.0122,306158.02
2006-10-10 15:30:00,25.37,25.38,25.32,25.36,302981.6,5.0122,5.0142,5.0023,5.0102,302981.6
2006-10-11 09:30:00,25.39,25.56,25.24,25.55,273172.12,5.0162,5.0498,4.9865,5.0478,273172.12
2006-10-11 10:00:00,25.55,25.62,25.48,25.58,281724.02,5.0478,5.0616,5.034,5.0537,281724.02
2006-10-11 10:30:00,25.58,25.63,25.43,25.51,298339.14,5.0537,5.0636,5.0241,5.0399,298339.14
2006-10-11 11:00:00,25.51,25.55,25.47,25.48,193028.6,5.0399,5.0478,5.032,5.034,193028.6
2006-10-11 11:30:00,25.48,25.57,25.42,25.57,130966.24,5.034,5.0517,5.0221,5.0517,130966.24
2006-10-11 12:00:00,25.56,25.6,25.47,25.53,302981.6,5.0498,5.0577,5.032,5.0438,302981.6
2006-10-11 12:30:00,25.53,25.55,25.45,25.51,214530.52,5.0438,5.0478,5.028,5.0399,214530.52
2006-10-11 13:00:00,25.51,25.53,25.47,25.51,84297.3,5.0399,5.0438,5.032,5.0399,84297.3
2006-10-11 13:30:00,25.51,25.54,25.51,25.54,95292.6,5.0399,5.0458,5.0399,5.0458,95292.6
2006-10-11 14:00:00,25.54,25.57,25.31,25.37,316908.98,5.0458,5.0517,5.0004,5.0122,316908.98
2006-10-11 14:30:00,25.38,25.45,25.37,25.44,475974.32,5.0142,5.028,5.0122,5.026,475974.32
2006-10-11 15:00:00,25.44,25.52,25.41,25.51,461069.58,5.026,5.0419,5.0201,5.0399,461069.58
2006-10-11 15:30:00,25.51,25.52,25.44,25.5,532416.86,5.0399,5.0419,5.026,5.0379,532416.86
2006-10-12 09:30:00,25.66,25.77,25.65,25.69,341098.64,5.0695,5.0912,5.0675,5.0754,341098.64
2006-10-12 10:00:00,25.69,25.73,25.58,25.6,236276.78,5.0754,5.0833,5.0537,5.0577,236276.78
2006-10-12 10:30:00,25.59,25.73,25.58,25.7,256557.0,5.0557,5.0833,5.0537,5.0774,256557.0
2006-10-12 11:00:00,25.7,25.78,25.67,25.71,163952.14,5.0774,5.0932,5.0715,5.0794,163952.14
2006-10-12 11:30:00,25.73,25.73,25.6,25.6,149047.4,5.0833,5.0833,5.0577,5.0577,149047.4
2006-10-12 12:00:00,25.59,25.63,25.58,25.61,92360.52,5.0557,5.0636,5.0537,5.0596,92360.52
2006-10-12 12:30:00,25.61,25.66,25.6,25.64,54487.82,5.0596,5.0695,5.0577,5.0656,54487.82
2006-10-12 13:00:00,25.63,25.69,25.6,25.68,57175.56,5.0636,5.0754,5.0577,5.0735,57175.56
2006-10-12 13:30:00,25.68,25.7,25.64,25.69,62306.7,5.0735,5.0774,5.0656,5.0754,62306.7
2006-10-12 14:00:00,25.69,25.85,25.69,25.83,255335.3,5.0754,5.1071,5.0754,5.1031,255335.3
2006-10-12 14:30:00,25.82,25.94,25.8,25.94,408780.82,5.1011,5.1248,5.0972,5.1248,408780.82
2006-10-12 15:00:00,25.94,26.03,25.91,25.98,527285.72,5.1248,5.1426,5.1189,5.1327,527285.72
2006-10-12 15:30:00,25.98,25.98,25.89,25.97,687572.76,5.1327,5.1327,5.115,5.1308,687572.76
2006-10-13 09:30:00,25.93,26.09,25.91,25.99,442011.06,5.1229,5.1545,5.1189,5.1347,442011.06
2006-10-13 10:00:00,25.99,26.15,25.99,26.1,400228.92,5.1347,5.1663,5.1347,5.1564,400228.92
2006-10-13 10:30:00,26.1,26.45,26.1,26.39,620379.26,5.1564,5.2256,5.1564,5.2137,620379.26
2006-10-13 11:00:00,26.39,26.5,26.35,26.47,544145.18,5.2137,5.2355,5.2058,5.2295,544145.18
2006-10-13 11:30:00,26.46,26.47,26.4,26.41,218195.62,5.2276,5.2295,5.2157,5.2177,218195.62
2006-10-13 12:00:00,26.41,26.48,26.4,26.47,255579.64,5.2177,5.2315,5.2157,5.2295,255579.64
2006-10-13 12:30:00,26.47,26.62,26.47,26.61,779444.6,5.2295,5.2592,5.2295,5.2572,779444.6
2006-10-13 13:00:00,26.61,26.63,26.59,26.61,395097.78,5.2572,5.2612,5.2532,5.2572,395097.78
2006-10-13 13:30:00,26.61,26.69,26.6,26.64,365532.64,5.2572,5.273,5.2552,5.2631,365532.64
2006-10-13 14:00:00,26.64,26.66,26.52,26.6,355759.04,5.2631,5.2671,5.2394,5.2552,355759.04
2006-10-13 14:30:00,26.6,26.63,26.49,26.5,299805.18,5.2552,5.2612,5.2335,5.2355,299805.18
2006-10-13 15:00:00,26.49,26.71,26.48,26.7,330103.34,5.2335,5.277,5.2315,5.275,330103.34
2006-10-13 15:30:00,26.69,26.73,26.64,26.66,798014.44,5.273,5.2809,5.2631,5.2671,798014.44
2006-10-16 09:30:00,26.63,26.74,26.54,26.7,400961.94,5.2612,5.2829,5.2434,5.275,400961.94
2006-10-16 10:00:00,26.69,26.85,26.66,26.77,308357.08,5.273,5.3046,5.2671,5.2888,308357.08
2006-10-16 10:30:00,26.77,26.78,26.61,26.61,278058.92,5.2888,5.2908,5.2572,5.2572,278058.92
2006-10-16 11:00:00,26.61,26.63,26.53,26.54,290764.6,5.2572,5.2612,5.2414,5.2434,290764.6
2006-10-16 11:30:00,26.53,26.66,26.5,26.65,212575.8,5.2414,5.2671,5.2355,5.2651,212575.8
2006-10-16 12:00:00,26.65,26.66,26.54,26.59,157110.62,5.2651,5.2671,5.2434,5.2532,157110.62
2006-10-16 12:30:00,26.59,26.59,26.52,26.53,106532.24,5.2532,5.2532,5.2394,5.2414,106532.24
2006-10-16 13:00:00,26.55,26.61,26.54,26.57,141961.54,5.2453,5.2572,5.2434,5.2493,141961.54
2006-10-16 13:30:00,26.56,26.65,26.56,26.65,133898.32,5.2473,5.2651,5.2473,5.2651,133898.32
2006-10-16 14:00:00,26.65,26.73,26.63,26.68,351605.26,5.2651,5.2809,5.2612,5.271,351605.26
2006-10-16 14:30:00,26.68,26.75,26.67,26.68,254846.62,5.271,5.2849,5.2691,5.271,254846.62
2006-10-16 15:00:00,26.68,26.7,26.62,26.66,361378.86,5.271,5.275,5.2592,5.2671,361378.86
2006-10-16 15:30:00,26.66,26.68,26.64,26.66,597899.98,5.2671,5.271,5.2631,5.2671,597899.98
2006-10-17 09:30:00,26.56,26.6,26.23,26.45,529484.78,5.2473,5.2552,5.1821,5.2256,529484.78
2006-10-17 10:00:00,26.45,26.47,26.31,26.41,442744.08,5.2256,5.2295,5.1979,5.2177,442744.08
2006-10-17 10:30:00,26.4,26.46,26.36,26.37,376283.6,5.2157,5.2276,5.2078,5.2098,376283.6
2006-10-17 11:00:00,26.36,26.43,26.27,26.28,313976.9,5.2078,5.2216,5.19,5.192,313976.9
2006-10-17 11:30:00,26.27,26.4,26.27,26.33,110197.34,5.19,5.2157,5.19,5.2019,110197.34
2006-10-17 12:00:00,26.34,26.43,26.32,26.42,106776.58,5.2039,5.2216,5.1999,5.2197,106776.58
2006-10-17 12:30:00,26.42,26.42,26.35,26.4,117527.54,5.2197,5.2197,5.2058,5.2157,117527.54
2006-10-17 13:00:00,26.41,26.44,26.36,26.38,84052.96,5.2177,5.2236,5.2078,5.2118,84052.96
2006-10-17 13:30:00,26.37,26.41,26.34,26.39,71591.62,5.2098,5.2177,5.2039,5.2137,71591.62
2006-10-17 14:00:00,26.39,26.4,26.34,26.36,140495.5,5.2137,5.2157,5.2039,5.2078,140495.5
2006-10-17 14:30:00,26.36,26.41,26.35,26.39,169327.62,5.2078,5.2177,5.2058,5.2137,169327.62
2006-10-17 15:00:00,26.4,26.5,26.36,26.48,476951.68,5.2157,5.2355,5.2078,5.2315,476951.68
2006-10-17 15:30:00,26.48,26.52,26.42,26.48,622333.98,5.2315,5.2394,5.2197,5.2315,622333.98
2006-10-18 09:30:00,26.48,26.57,26.43,26.43,394364.76,5.2315,5.2493,5.2216,5.2216,394364.76
2006-10-18 10:00:00,26.45,26.5,26.29,26.4,208177.68,5.2256,5.2355,5.194,5.2157,208177.68
2006-10-18 10:30:00,26.42,26.44,26.12,26.23,232367.34,5.2197,5.2236,5.1604,5.1821,232367.34
2006-10-18 11:00:00,26.23,26.31,26.21,26.3,143183.24,5.1821,5.1979,5.1782,5.196,143183.24
2006-10-18 11:30:00,26.31,26.36,25.99,26.28,124124.72,5.1979,5.2078,5.1347,5.192,124124.72
2006-10-18 12:00:00,26.29,26.32,26.19,26.21,201824.84,5.194,5.1999,5.1742,5.1782,201824.84
2006-10-18 12:30:00,26.21,26.3,26.16,26.27,195716.34,5.1782,5.196,5.1683,5.19,195716.34
2006-10-18 13:00:00,26.27,26.31,26.17,26.18,173481.4,5.19,5.1979,5.1703,5.1722,173481.4
2006-10-18 13:30:00,26.19,26.31,26.16,26.3,114106.78,5.1742,5.1979,5.1683,5.196,114106.78
2006-10-18 14:00:00,26.31,26.33,26.22,26.28,136830.4,5.1979,5.2019,5.1802,5.192,136830.4
2006-10-18 14:30:00,26.28,26.32,26.26,26.31,120703.96,5.192,5.1999,5.1881,5.1979,120703.96
2006-10-18 15:00:00,26.31,26.35,26.21,26.23,260222.1,5.1979,5.2058,5.1782,5.1821,260222.1
2006-10-18 15:30:00,26.24,26.43,26.24,26.36,556606.52,5.1841,5.2216,5.1841,5.2078,556606.52
2006-10-19 09:30:00,26.31,26.38,26.12,26.31,188386.14,5.1979,5.2118,5.1604,5.1979,188386.14
2006-10-19 10:00:00,26.31,26.55,26.23,26.44,472553.56,5.1979,5.2453,5.1821,5.2236,472553.56
2006-10-19 10:30:00,26.44,26.51,26.41,26.44,125346.42,5.2236,5.2374,5.2177,5.2236,125346.42
2006-10-19 11:00:00,26.44,26.44,26.36,26.37,112885.08,5.2236,5.2236,5.2078,5.2098,112885.08
2006-10-19 11:30:00,26.37,26.4,26.35,26.38,86007.68,5.2098,5.2157,5.2058,5.2118,86007.68
2006-10-19 12:00:00,26.38,26.5,26.35,26.36,106776.58,5.2118,5.2355,5.2058,5.2078,106776.58
2006-10-19 12:30:00,26.35,26.4,26.33,26.39,102378.46,5.2058,5.2157,5.2019,5.2137,102378.46
2006-10-19 13:00:00,26.38,26.48,26.36,26.42,165418.18,5.2118,5.2315,5.2078,5.2197,165418.18
2006-10-19 13:30:00,26.42,26.46,26.36,26.38,92360.52,5.2197,5.2276,5.2078,5.2118,92360.52
2006-10-19 14:00:00,26.39,26.43,26.37,26.4,112396.4,5.2137,5.2216,5.2098,5.2157,112396.4
2006-10-19 14:30:00,26.41,26.46,26.39,26.46,142205.88,5.2177,5.2276,5.2137,5.2276,142205.88
2006-10-19 15:00:00,26.46,26.49,26.42,26.46,116061.5,5.2276,5.2335,5.2197,5.2276,116061.5
2006-10-19 15:30:00,26.47,26.57,26.47,26.55,320329.74,5.2295,5.2493,5.2295,5.2453,320329.74
2006-10-20 09:30:00,26.59,26.59,26.17,26.32,704432.22,5.2532,5.2532,5.1703,5.1999,704432.22
2006-10-20 10:00:00,26.32,26.34,26.18,26.24,296873.1,5.1999,5.2039,5.1722,5.1841,296873.1
2006-10-20 10:30:00,26.25,26.31,26.19,26.31,208666.36,5.1861,5.1979,5.1742,5.1979,208666.36
2006-10-20 11:00:00,26.3,26.5,26.26,26.46,204268.24,5.196,5.2355,5.1881,5.2276,204268.24
2006-10-20 11:30:00,26.48,26.54,26.37,26.37,102622.8,5.2315,5.2434,5.2098,5.2098,102622.8
2006-10-20 12:00:00,26.38,26.45,26.36,26.45,64750.1,5.2118,5.2256,5.2078,5.2256,64750.1
2006-10-20 12:30:00,26.45,26.48,26.4,26.41,56198.2,5.2256,5.2315,5.2157,5.2177,56198.2
2006-10-20 13:00:00,26.41,26.41,26.37,26.39,73302.0,5.2177,5.2177,5.2098,5.2137,73302.0
2006-10-20 13:30:00,26.4,26.4,26.29,26.29,64017.08,5.2157,5.2157,5.194,5.194,64017.08
2006-10-20 14:00:00,26.3,26.35,26.29,26.33,91138.82,5.196,5.2058,5.194,5.2019,91138.82
2006-10-20 14:30:00,26.32,26.33,26.29,26.3,150269.1,5.1999,5.2019,5.194,5.196,150269.1
2006-10-20 15:00:00,26.3,26.34,26.2,26.21,364310.94,5.196,5.2039,5.1762,5.1782,364310.94
2006-10-20 15:30:00,26.2,26.28,26.2,26.26,629175.5,5.1762,5.192,5.1762,5.1881,629175.5
2006-10-23 09:30:00,26.11,26.15,25.82,26.03,254602.28,5.1584,5.1663,5.1011,5.1426,254602.28
2006-10-23 10:00:00,26.01,26.21,26.0,26.14,238964.52,5.1387,5.1782,5.1367,5.1643,238964.52
2006-10-23 10:30:00,26.14,26.19,26.11,26.14,135608.7,5.1643,5.1742,5.1584,5.1643,135608.7
2006-10-23 11:00:00,26.15,26.22,26.1,26.12,104333.18,5.1663,5.1802,5.1564,5.1604,104333.18
2006-10-23 11:30:00,26.11,26.17,26.09,26.11,147092.68,5.1584,5.1703,5.1545,5.1584,147092.68
2006-10-23 12:00:00,26.11,26.27,26.11,26.18,121436.98,5.1584,5.19,5.1584,5.1722,121436.98
2006-10-23 12:30:00,26.18,26.24,26.14,26.22,93337.88,5.1722,5.1841,5.1643,5.1802,93337.88
2006-10-23 13:00:00,26.22,26.28,26.19,26.24,73790.68,5.1802,5.192,5.1742,5.1841,73790.68
2006-10-23 13:30:00,26.25,26.27,26.16,26.23,83075.6,5.1861,5.19,5.1683,5.1821,83075.6
2006-10-23 14:00:00,26.23,26.26,26.14,26.19,164685.16,5.1821,5.1881,5.1643,5.1742,164685.16
2006-10-23 14:30:00,26.2,26.27,26.19,26.25,71835.96,5.1762,5.19,5.1742,5.1861,71835.96
2006-10-23 15:00:00,26.25,26.32,26.23,26.23,107265.26,5.1861,5.1999,5.1821,5.1821,107265.26
2006-10-23 15:30:00,26.22,26.3,26.21,26.25,413911.96,5.1802,5.196,5.1782,5.1861,413911.96
2006-10-24 09:30:00,26.03,26.53,26.03,26.49,392898.72,5.1426,5.2414,5.1426,5.2335,392898.72
2006-10-24 10:00:00,26.48,26.51,26.27,26.42,243362.64,5.2315,5.2374,5.19,5.2197,243362.64
2006-10-24 10:30:00,26.38,26.42,26.17,26.24,181300.28,5.2118,5.2197,5.1703,5.1841,181300.28
2006-10-24 11:00:00,26.24,26.25,26.14,26.2,127545.48,5.1841,5.1861,5.1643,5.1762,127545.48
2006-10-24 11:30:00,26.2,26.32,26.15,26.29,155644.58,5.1762,5.1999,5.1663,5.194,155644.58
2006-10-24 12:00:00,26.3,26.3,26.16,26.21,149047.4,5.196,5.196,5.1683,5.1782,149047.4
2006-10-24 12:30:00,26.2,26.29,26.09,26.11,193761.62,5.1762,5.194,5.1545,5.1584,193761.62
2006-10-24 13:00:00,26.11,26.12,26.01,26.03,255090.96,5.1584,5.1604,5.1387,5.1426,255090.96
2006-10-24 13:30:00,26.03,26.09,26.0,26.02,266086.26,5.1426,5.1545,5.1367,5.1406,266086.26
2006-10-24 14:00:00,26.02,26.04,25.99,26.01,235055.08,5.1406,5.1446,5.1347,5.1387,235055.08
2006-10-24 14:30:00,26.01,26.02,25.97,25.99,401694.96,5.1387,5.1406,5.1308,5.1347,401694.96
2006-10-24 15:00:00,25.99,26.02,25.89,25.99,801435.2,5.1347,5.1406,5.115,5.1347,801435.2
2006-10-24 15:30:00,26.0,26.13,25.98,26.06,846638.1,5.1367,5.1624,5.1327,5.1485,846638.1
2006-10-25 09:30:00,25.97,26.11,25.78,25.95,375550.58,5.1308,5.1584,5.0932,5.1268,375550.58
2006-10-25 10:00:00,25.95,26.02,25.83,26.01,568579.18,5.1268,5.1406,5.1031,5.1387,568579.18
2006-10-25 10:30:00,26.01,26.36,25.93,26.35,322528.8,5.1387,5.2078,5.1229,5.2058,322528.8
2006-10-25 11:00:00,26.36,26.54,26.22,26.3,419043.1,5.2078,5.2434,5.1802,5.196,419043.1
2006-10-25 11:30:00,26.3,26.31,26.03,26.05,205001.26,5.196,5.1979,5.1426,5.1466,205001.26
2006-10-25 12:00:00,26.04,26.14,26.02,26.12,249226.8,5.1446,5.1643,5.1406,5.1604,249226.8
2006-10-25 12:30:00,26.12,26.12,26.0,26.07,186431.42,5.1604,5.1604,5.1367,5.1505,186431.42
2006-10-25 13:00:00,26.07,26.16,26.07,26.12,1563776.0,5.1505,5.1683,5.1505,5.1604,1563776.0
2006-10-25 13:30:00,26.12,26.13,26.0,26.02,334745.8,5.1604,5.1624,5.1367,5.1406,334745.8
2006-10-25 14:00:00,26.02,26.1,25.99,26.04,352093.94,5.1406,5.1564,5.1347,5.1446,352093.94
2006-10-25 14:30:00,26.05,26.07,25.99,26.07,238231.5,5.1466,5.1505,5.1347,5.1505,238231.5
2006-10-25 15:00:00,26.07,26.07,25.99,26.03,220150.34,5.1505,5.1505,5.1347,5.1426,220150.34
2006-10-25 15:30:00,26.04,26.08,26.0,26.07,492833.78,5.1446,5.1525,5.1367,5.1505,492833.78
2006-10-26 09:30:00,26.07,26.07,25.91,25.91,232123.0,5.1505,5.1505,5.1189,5.1189,232123.0
2006-10-26 10:00:00,25.91,25.99,25.83,25.89,301026.88,5.1189,5.1347,5.1031,5.115,301026.88
2006-10-26 10:30:00,25.9,25.94,25.82,25.88,242140.94,5.1169,5.1248,5.1011,5.113,242140.94
2006-10-26 11:00:00,25.88,25.89,25.82,25.89,178368.2,5.113,5.115,5.1011,5.115,178368.2
2006-10-26 11:30:00,25.88,25.92,25.82,25.83,143427.58,5.113,5.1209,5.1011,5.1031,143427.58
2006-10-26 12:00:00,25.82,25.84,25.78,25.8,188874.82,5.1011,5.1051,5.0932,5.0972,188874.82
2006-10-26 12:30:00,25.8,25.81,25.74,25.78,150024.76,5.0972,5.0991,5.0853,5.0932,150024.76
2006-10-26 13:00:00,25.79,25.81,25.77,25.8,161753.08,5.0952,5.0991,5.0912,5.0972,161753.08
2006-10-26 13:30:00,25.8,25.89,25.8,25.86,195472.0,5.0972,5.115,5.0972,5.109,195472.0
2006-10-26 14:00:00,25.86,25.95,25.86,25.95,169083.28,5.109,5.1268,5.109,5.1268,169083.28
2006-10-26 14:30:00,25.96,25.98,25.84,25.97,157599.3,5.1288,5.1327,5.1051,5.1308,157599.3
2006-10-26 15:00:00,25.97,26.0,25.86,25.9,187408.78,5.1308,5.1367,5.109,5.1169,187408.78
2006-10-26 15:30:00,25.9,26.21,25.85,26.2,749635.12,5.1169,5.1782,5.1071,5.1762,749635.12
2006-10-27 09:30:00,26.1,26.21,25.99,26.2,253624.92,5.1564,5.1782,5.1347,5.1762,253624.92
2006-10-27 10:00:00,26.2,26.29,26.13,26.2,243851.32,5.1762,5.194,5.1624,5.1762,243851.32
2006-10-27 10:30:00,26.2,26.22,26.08,26.12,109219.98,5.1762,5.1802,5.1525,5.1604,109219.98
2006-10-27 11:00:00,26.14,26.26,26.12,26.12,93093.54,5.1643,5.1881,5.1604,5.1604,93093.54
2006-10-27 11:30:00,26.13,26.21,26.11,26.21,106776.58,5.1624,5.1782,5.1584,5.1782,106776.58
2006-10-27 12:00:00,26.22,26.27,26.18,26.23,136097.38,5.1802,5.19,5.1722,5.1821,136097.38
2006-10-27 12:30:00,26.24,26.32,26.23,26.27,81609.56,5.1841,5.1999,5.1821,5.19,81609.56
2006-10-27 13:00:00,26.27,26.38,26.27,26.34,88451.08,5.19,5.2118,5.19,5.2039,88451.08
2006-10-27 13:30:00,26.34,26.34,26.13,26.15,108975.64,5.2039,5.2039,5.1624,5.1663,108975.64
2006-10-27 14:00:00,26.16,26.17,25.9,25.9,154178.54,5.1683,5.1703,5.1169,5.1169,154178.54
2006-10-27 14:30:00,25.9,25.97,25.89,25.96,115084.14,5.1169,5.1308,5.115,5.1288,115084.14
2006-10-27 15:00:00,25.97,26.04,25.96,26.03,166395.54,5.1308,5.1446,5.1288,5.1426,166395.54
2006-10-27 15:30:00,26.03,26.03,25.95,26.03,244584.34,5.1426,5.1426,5.1268,5.1426,244584.34
2006-10-30 09:30:00,26.09,26.32,26.09,26.22,190585.2,5.1545,5.1999,5.1545,5.1802,190585.2
2006-10-30 10:00:00,26.22,26.25,26.17,26.2,190585.2,5.1802,5.1861,5.1703,5.1762,190585.2
2006-10-30 10:30:00,26.21,26.27,26.2,26.23,179345.56,5.1782,5.19,5.1762,5.1821,179345.56
2006-10-30 11:00:00,26.24,26.26,26.18,26.25,238231.5,5.1841,5.1881,5.1722,5.1861,238231.5
2006-10-30 11:30:00,26.24,26.27,26.2,26.24,159065.34,5.1841,5.19,5.1762,5.1841,159065.34
2006-10-30 12:00:00,26.24,26.28,26.22,26.28,81365.22,5.1841,5.192,5.1802,5.192,81365.22
2006-10-30 12:30:00,26.28,26.32,26.23,26.25,175924.8,5.192,5.1999,5.1821,5.1861,175924.8
2006-10-30 13:00:00,26.26,26.27,26.22,26.23,97002.98,5.1881,5.19,5.1802,5.1821,97002.98
2006-10-30 13:30:00,26.22,26.29,26.21,26.25,111174.7,5.1802,5.194,5.1782,5.1861,111174.7
2006-10-30 14:00:00,26.26,26.27,26.22,26.23,99202.04,5.1881,5.19,5.1802,5.1821,99202.04
2006-10-30 14:30:00,26.23,26.25,26.21,26.23,129744.54,5.1821,5.1861,5.1782,5.1821,129744.54
2006-10-30 15:00:00,26.22,26.24,26.16,26.18,133898.32,5.1802,5.1841,5.1683,5.1722,133898.32
2006-10-30 15:30:00,26.19,26.21,26.17,26.19,266330.6,5.1742,5.1782,5.1703,5.1742,266330.6
2006-10-31 09:30:00,26.4,26.4,26.21,26.21,207933.34,5.2157,5.2157,5.1782,5.1782,207933.34
2006-10-31 10:00:00,26.21,26.29,26.04,26.15,182277.64,5.1782,5.194,5.1446,5.1663,182277.64
2006-10-31 10:30:00,26.14,26.16,26.09,26.14,107753.94,5.1643,5.1683,5.1545,5.1643,107753.94
2006-10-31 11:00:00,26.14,26.16,26.04,26.1,106043.56,5.1643,5.1683,5.1446,5.1564,106043.56
2006-10-31 11:30:00,26.09,26.11,25.94,26.01,181788.96,5.1545,5.1584,5.1248,5.1387,181788.96
2006-10-31 12:00:00,26.01,26.06,25.96,26.03,71102.94,5.1387,5.1485,5.1288,5.1426,71102.94
2006-10-31 12:30:00,26.02,26.05,25.97,25.97,64505.76,5.1406,5.1466,5.1308,5.1308,64505.76
2006-10-31 13:00:00,25.97,26.02,25.95,26.01,63772.74,5.1308,5.1406,5.1268,5.1387,63772.74
2006-10-31 13:30:00,26.01,26.06,25.98,26.0,72324.64,5.1387,5.1485,5.1327,5.1367,72324.64
2006-10-31 14:00:00,26.0,26.0,25.88,25.88,151002.12,5.1367,5.1367,5.113,5.113,151002.12
2006-10-31 14:30:00,25.88,26.03,25.87,25.99,164196.48,5.113,5.1426,5.111,5.1347,164196.48
2006-10-31 15:00:00,26.0,26.0,25.89,25.97,126079.44,5.1367,5.1367,5.115,5.1308,126079.44
2006-10-31 15:30:00,25.97,26.05,25.96,26.0,251670.2,5.1308,5.1466,5.1288,5.1367,251670.2
2006-11-01 09:30:00,26.15,26.37,26.05,26.29,206711.64,5.1663,5.2098,5.1466,5.194,206711.64
2006-11-01 10:00:00,26.29,26.34,26.02,26.05,229679.6,5.194,5.2039,5.1406,5.1466,229679.6
2006-11-01 10:30:00,26.05,26.25,26.05,26.23,142205.88,5.1466,5.1861,5.1466,5.1821,142205.88
2006-11-01 11:00:00,26.25,26.31,26.24,26.28,122170.0,5.1861,5.1979,5.1841,5.192,122170.0
2006-11-01 11:30:00,26.29,26.29,26.12,26.13,106776.58,5.194,5.194,5.1604,5.1624,106776.58
2006-11-01 12:00:00,26.13,26.18,26.07,26.09,100179.4,5.1624,5.1722,5.1505,5.1545,100179.4
2006-11-01 12:30:00,26.08,26.09,25.89,25.97,280502.32,5.1525,5.1545,5.115,5.1308,280502.32
2006-11-01 13:00:00,25.96,26.12,25.96,26.12,69636.9,5.1288,5.1604,5.1288,5.1604,69636.9
2006-11-01 13:30:00,26.11,26.12,26.02,26.07,72813.32,5.1584,5.1604,5.1406,5.1505,72813.32
2006-11-01 14:00:00,26.07,26.07,25.85,25.92,119970.94,5.1505,5.1505,5.1071,5.1209,119970.94
2006-11-01 14:30:00,25.93,25.97,25.89,25.93,123147.36,5.1229,5.1308,5.115,5.1229,123147.36
2006-11-01 15:00:00,25.94,25.97,25.83,25.83,145137.96,5.1248,5.1308,5.1031,5.1031,145137.96
2006-11-01 15:30:00,25.84,25.87,25.82,25.84,243606.98,5.1051,5.111,5.1011,5.1051,243606.98
2006-11-02 09:30:00,25.74,25.81,25.61,25.72,247027.74,5.0853,5.0991,5.0596,5.0814,247027.74
2006-11-02 10:00:00,25.72,25.96,25.72,25.94,272194.76,5.0814,5.1288,5.0814,5.1248,272194.76
2006-11-02 10:30:00,25.95,26.18,25.94,26.16,279769.3,5.1268,5.1722,5.1248,5.1683,279769.3
2006-11-02 11:00:00,26.16,26.18,26.06,26.06,160042.7,5.1683,5.1722,5.1485,5.1485,160042.7
2006-11-02 11:30:00,26.06,26.06,25.94,25.95,94070.9,5.1485,5.1485,5.1248,5.1268,94070.9
2006-11-02 12:00:00,25.95,26.02,25.95,26.0,135120.02,5.1268,5.1406,5.1268,5.1367,135120.02
2006-11-02 12:30:00,26.0,26.04,25.95,25.98,86496.36,5.1367,5.1446,5.1268,5.1327,86496.36
2006-11-02 13:00:00,25.98,26.06,25.97,26.01,87473.72,5.1327,5.1485,5.1308,5.1387,87473.72
2006-11-02 13:30:00,26.01,26.02,25.98,25.98,84541.64,5.1387,5.1406,5.1327,5.1327,84541.64
2006-11-02 14:00:00,25.98,26.02,25.97,26.0,112885.08,5.1327,5.1406,5.1308,5.1367,112885.08
2006-11-02 14:30:00,26.0,26.03,25.93,25.93,112640.74,5.1367,5.1426,5.1229,5.1229,112640.74
2006-11-02 15:00:00,25.93,25.99,25.91,25.96,135853.04,5.1229,5.1347,5.1189,5.1288,135853.04
2006-11-02 15:30:00,25.97,26.02,25.93,25.94,500408.32,5.1308,5.1406,5.1229,5.1248,500408.32
2006-11-03 09:30:00,26.02,26.07,25.86,26.01,134142.66,5.1406,5.1505,5.109,5.1387,134142.66
2006-11-03 10:00:00,26.02,26.12,25.87,25.87,137807.76,5.1406,5.1604,5.111,5.111,137807.76
2006-11-03 10:30:00,25.86,25.96,25.75,25.96,120948.3,5.109,5.1288,5.0873,5.1288,120948.3
2006-11-03 11:00:00,25.96,25.97,25.76,25.79,198648.42,5.1288,5.1308,5.0893,5.0952,198648.42
2006-11-03 11:30:00,25.78,25.82,25.76,25.81,227480.54,5.0932,5.1011,5.0893,5.0991,227480.54
2006-11-03 12:00:00,25.8,25.83,25.75,25.76,144893.62,5.0972,5.1031,5.0873,5.0893,144893.62
2006-11-03 12:30:00,25.76,25.84,25.74,25.76,104333.18,5.0893,5.1051,5.0853,5.0893,104333.18
2006-11-03 13:00:00,25.77,25.82,25.68,25.79,215263.54,5.0912,5.1011,5.0735,5.0952,215263.54
2006-11-03 13:30:00,25.81,25.84,25.77,25.8,73546.34,5.0991,5.1051,5.0912,5.0972,73546.34
2006-11-03 14:00:00,25.8,25.83,25.74,25.8,86007.68,5.0972,5.1031,5.0853,5.0972,86007.68
2006-11-03 14:30:00,25.8,25.82,25.76,25.77,116794.52,5.0972,5.1011,5.0893,5.0912,116794.52
2006-11-03 15:00:00,25.76,25.83,25.73,25.8,268285.32,5.0893,5.1031,5.0833,5.0972,268285.32
2006-11-03 15:30:00,25.8,25.83,25.77,25.78,339388.26,5.0972,5.1031,5.0912,5.0932,339388.26
2006-11-06 09:30:00,25.91,26.12,25.91,26.03,223082.42,5.1189,5.1604,5.1189,5.1426,223082.42
2006-11-06 10:00:00,26.04,26.15,26.02,26.11,273660.8,5.1446,5.1663,5.1406,5.1584,273660.8
2006-11-06 10:30:00,26.11,26.15,26.09,26.1,161264.4,5.1584,5.1663,5.1545,5.1564,161264.4
2006-11-06 11:00:00,26.1,26.13,26.05,26.1,252158.88,5.1564,5.1624,5.1466,5.1564,252158.88
2006-11-06 11:30:00,26.1,26.12,26.07,26.11,197671.06,5.1564,5.1604,5.1505,5.1584,197671.06
2006-11-06 12:00:00,26.12,26.16,26.09,26.09,173481.4,5.1604,5.1683,5.1545,5.1545,173481.4
2006-11-06 12:30:00,26.09,26.1,26.07,26.09,369442.08,5.1545,5.1564,5.1505,5.1545,369442.08
2006-11-06 13:00:00,26.09,26.13,26.07,26.07,125590.76,5.1545,5.1624,5.1505,5.1505,125590.76
2006-11-06 13:30:00,26.07,26.1,26.05,26.08,426617.64,5.1505,5.1564,5.1466,5.1525,426617.64
2006-11-06 14:00:00,26.08,26.1,26.06,26.09,116550.18,5.1525,5.1564,5.1485,5.1545,116550.18
2006-11-06 14:30:00,26.09,26.11,26.07,26.1,202069.18,5.1545,5.1584,5.1505,5.1564,202069.18
2006-11-06 15:00:00,26.1,26.14,26.07,26.09,227969.22,5.1564,5.1643,5.1505,5.1545,227969.22
2006-11-06 15:30:00,26.09,26.12,25.95,25.97,533638.56,5.1545,5.1604,5.1268,5.1308,533638.56
2006-11-07 09:30:00,25.94,26.13,25.94,26.13,519955.52,5.1248,5.1624,5.1248,5.1624,519955.52
2006-11-07 10:00:00,26.14,26.19,26.07,26.13,291008.94,5.1643,5.1742,5.1505,5.1624,291008.94
2006-11-07 10:30:00,26.12,26.15,26.05,26.07,258023.04,5.1604,5.1663,5.1466,5.1505,258023.04
2006-11-07 11:00:00,26.07,26.11,26.06,26.08,182033.3,5.1505,5.1584,5.1485,5.1525,182033.3
2006-11-07 11:30:00,26.08,26.1,26.06,26.07,213553.16,5.1525,5.1564,5.1485,5.1505,213553.16
2006-11-07 12:00:00,26.07,26.09,26.01,26.05,428572.36,5.1505,5.1545,5.1387,5.1466,428572.36
2006-11-07 12:30:00,26.04,26.07,26.04,26.07,121681.32,5.1446,5.1505,5.1446,5.1505,121681.32
2006-11-07 13:00:00,26.06,26.07,25.99,26.03,110686.02,5.1485,5.1505,5.1347,5.1426,110686.02
2006-11-07 13:30:00,26.02,26.09,26.02,26.04,125102.08,5.1406,5.1545,5.1406,5.1446,125102.08
2006-11-07 14:00:00,26.03,26.03,25.97,25.97,226747.52,5.1426,5.1426,5.1308,5.1308,226747.52
2006-11-07 14:30:00,25.98,25.98,25.89,25.94,203290.88,5.1327,5.1327,5.115,5.1248,203290.88
2006-11-07 15:00:00,25.94,25.96,25.87,25.89,187408.78,5.1248,5.1288,5.111,5.115,187408.78
2006-11-07 15:30:00,25.89,25.98,25.82,25.84,386790.22,5.115,5.1327,5.1011,5.1051,386790.22
2006-11-08 09:30:00,25.37,25.62,25.37,25.57,553674.44,5.0595,5.1094,5.0595,5.0994,553674.44
2006-11-08 10:00:00,25.57,25.67,25.54,25.62,228946.58,5.0994,5.1193,5.0934,5.1094,228946.58
2006-11-08 10:30:00,25.62,25.71,25.6,25.71,233589.04,5.1094,5.1273,5.1054,5.1273,233589.04
2006-11-08 11:00:00,25.71,25.86,25.69,25.85,175680.46,5.1273,5.1572,5.1233,5.1552,175680.46
2006-11-08 11:30:00,25.85,25.91,25.8,25.82,179345.56,5.1552,5.1672,5.1453,5.1493,179345.56
2006-11-08 12:00:00,25.82,25.86,25.76,25.81,174947.44,5.1493,5.1572,5.1373,5.1473,174947.44
2006-11-08 12:30:00,25.82,25.99,25.81,25.97,157599.3,5.1493,5.1832,5.1473,5.1792,157599.3
2006-11-08 13:00:00,25.97,25.97,25.89,25.91,119970.94,5.1792,5.1792,5.1632,5.1672,119970.94
2006-11-08 13:30:00,25.92,26.0,25.88,25.98,114839.8,5.1692,5.1852,5.1612,5.1812,114839.8
2006-11-08 14:00:00,25.98,26.1,25.94,26.02,248493.78,5.1812,5.2051,5.1732,5.1891,248493.78
2006-11-08 14:30:00,26.02,26.12,26.02,26.1,237254.14,5.1891,5.2091,5.1891,5.2051,237254.14
2006-11-08 15:00:00,26.1,26.1,26.01,26.03,164196.48,5.2051,5.2051,5.1871,5.1911,164196.48
2006-11-08 15:30:00,26.03,26.06,26.01,26.05,326438.24,5.1911,5.1971,5.1871,5.1951,326438.24
2006-11-09 09:30:00,26.03,26.19,26.03,26.13,193761.62,5.1911,5.223,5.1911,5.2111,193761.62
2006-11-09 10:00:00,26.12,26.17,26.07,26.15,189363.5,5.2091,5.2191,5.1991,5.2151,189363.5
2006-11-09 10:30:00,26.15,26.25,26.14,26.21,116305.84,5.2151,5.235,5.2131,5.227,116305.84
2006-11-09 11:00:00,26.2,26.22,26.16,26.21,138052.1,5.225,5.229,5.2171,5.227,138052.1
2006-11-09 11:30:00,26.2,26.23,26.17,26.19,94559.58,5.225,5.231,5.2191,5.223,94559.58
2006-11-09 12:00:00,26.19,26.24,26.18,26.23,84297.3,5.223,5.233,5.2211,5.231,84297.3
2006-11-09 12:30:00,26.23,26.23,26.2,26.21,99446.38,5.231,5.231,5.225,5.227,99446.38
2006-11-09 13:00:00,26.21,26.31,26.2,26.25,133165.3,5.227,5.247,5.225,5.235,133165.3
2006-11-09 13:30:00,26.26,26.31,26.2,26.22,113373.76,5.237,5.247,5.225,5.229,113373.76
2006-11-09 14:00:00,26.21,26.23,26.16,26.21,125346.42,5.227,5.231,5.2171,5.227,125346.42
2006-11-09 14:30:00,26.2,26.2,26.08,26.12,177146.5,5.225,5.225,5.2011,5.2091,177146.5
2006-11-09 15:00:00,26.12,26.12,25.95,25.99,138296.44,5.2091,5.2091,5.1752,5.1832,138296.44
2006-11-09 15:30:00,26.0,26.04,25.95,26.01,286366.48,5.1852,5.1931,5.1752,5.1871,286366.48
2006-11-10 09:30:00,26.01,26.09,25.91,25.98,145626.64,5.1871,5.2031,5.1672,5.1812,145626.64
2006-11-10 10:00:00,26.02,26.06,25.93,26.03,85274.66,5.1891,5.1971,5.1712,5.1911,85274.66
2006-11-10 10:30:00,26.04,26.08,25.95,26.06,98957.7,5.1931,5.2011,5.1752,5.1971,98957.7
2006-11-10 11:00:00,26.06,26.07,25.97,26.0,95781.28,5.1971,5.1991,5.1792,5.1852,95781.28
2006-11-10 11:30:00,26.0,26.1,25.95,25.97,79166.16,5.1852,5.2051,5.1752,5.1792,79166.16
2006-11-10 12:00:00,25.97,25.98,25.92,25.96,49601.02,5.1792,5.1812,5.1692,5.1772,49601.02
2006-11-10 12:30:00,25.96,26.03,25.96,25.99,47646.3,5.1772,5.1911,5.1772,5.1832,47646.3
2006-11-10 13:00:00,25.98,25.99,25.86,25.87,90405.8,5.1812,5.1832,5.1572,5.1592,90405.8
2006-11-10 13:30:00,25.87,25.94,25.82,25.87,70858.6,5.1592,5.1732,5.1493,5.1592,70858.6
2006-11-10 14:00:00,25.87,26.0,25.86,25.98,98469.02,5.1592,5.1852,5.1572,5.1812,98469.02
2006-11-10 14:30:00,25.98,26.05,25.95,26.03,78677.48,5.1812,5.1951,5.1752,5.1911,78677.48
2006-11-10 15:00:00,26.03,26.03,25.93,25.97,104577.52,5.1911,5.1911,5.1712,5.1792,104577.52
2006-11-10 15:30:00,25.98,26.0,25.91,25.96,216485.24,5.1812,5.1852,5.1672,5.1772,216485.24
2006-11-13 09:30:00,26.07,26.32,25.95,26.26,240919.24,5.1991,5.249,5.1752,5.237,240919.24
2006-11-13 10:00:00,26.27,26.33,26.21,26.3,125590.76,5.239,5.251,5.227,5.245,125590.76
2006-11-13 10:30:00,26.3,26.3,26.21,26.25,91627.5,5.245,5.245,5.227,5.235,91627.5
2006-11-13 11:00:00,26.25,26.35,26.25,26.32,72568.98,5.235,5.255,5.235,5.249,72568.98
2006-11-13 11:30:00,26.32,26.32,26.23,26.29,62062.36,5.249,5.249,5.231,5.243,62062.36
2006-11-13 12:00:00,26.28,26.34,26.26,26.33,52777.44,5.241,5.253,5.237,5.251,52777.44
2006-11-13 12:30:00,26.34,26.34,26.22,26.22,54243.48,5.253,5.253,5.229,5.229,54243.48
2006-11-13 13:00:00,26.21,26.3,26.2,26.26,69881.24,5.227,5.245,5.225,5.237,69881.24
2006-11-13 13:30:00,26.26,26.34,26.25,26.32,118504.9,5.237,5.253,5.235,5.249,118504.9
2006-11-13 14:00:00,26.33,26.41,26.3,26.39,255579.64,5.251,5.2669,5.245,5.2629,255579.64
2006-11-13 14:30:00,26.39,26.44,26.37,26.4,168838.94,5.2629,5.2729,5.2589,5.2649,168838.94
2006-11-13 15:00:00,26.39,26.39,26.3,26.36,133653.98,5.2629,5.2629,5.245,5.2569,133653.98
2006-11-13 15:30:00,26.36,26.41,26.34,26.38,243851.32,5.2569,5.2669,5.253,5.2609,243851.32
2006-11-14 09:30:00,26.5,26.66,26.44,26.52,353804.32,5.2849,5.3168,5.2729,5.2889,353804.32
2006-11-14 10:00:00,26.52,26.57,26.3,26.3,193517.28,5.2889,5.2988,5.245,5.245,193517.28
2006-11-14 10:30:00,26.3,26.34,26.25,26.29,248249.44,5.245,5.253,5.235,5.243,248249.44
2006-11-14 11:00:00,26.3,26.5,26.27,26.47,188141.8,5.245,5.2849,5.239,5.2789,188141.8
2006-11-14 11:30:00,26.48,26.58,26.46,26.5,147581.36,5.2809,5.3008,5.2769,5.2849,147581.36
2006-11-14 12:00:00,26.5,26.54,26.49,26.5,247760.76,5.2849,5.2928,5.2829,5.2849,247760.76
2006-11-14 12:30:00,26.5,27.73,26.48,26.5,199625.78,5.2849,5.5302,5.2809,5.2849,199625.78
2006-11-14 13:00:00,26.5,26.54,26.49,26.51,195716.34,5.2849,5.2928,5.2829,5.2869,195716.34
2006-11-14 13:30:00,26.51,26.57,26.5,26.52,456671.46,5.2869,5.2988,5.2849,5.2889,456671.46
2006-11-14 14:00:00,26.52,26.53,26.46,26.49,120215.28,5.2889,5.2909,5.2769,5.2829,120215.28
2006-11-14 14:30:00,26.48,26.59,26.48,26.54,400473.26,5.2809,5.3028,5.2809,5.2928,400473.26
2006-11-14 15:00:00,26.54,26.59,26.48,26.52,436879.92,5.2928,5.3028,5.2809,5.2889,436879.92
2006-11-14 15:30:00,26.52,26.6,26.51,26.54,505050.78,5.2889,5.3048,5.2869,5.2928,505050.78
2006-11-15 09:30:00,26.46,26.5,26.19,26.35,454472.4,5.2769,5.2849,5.223,5.255,454472.4
2006-11-15 10:00:00,26.37,26.38,26.27,26.36,413178.94,5.2589,5.2609,5.239,5.2569,413178.94
2006-11-15 10:30:00,26.36,26.36,26.3,26.3,306402.36,5.2569,5.2569,5.245,5.245,306402.36
2006-11-15 11:00:00,26.3,26.33,26.27,26.28,244828.68,5.245,5.251,5.239,5.241,244828.68
2006-11-15 11:30:00,26.28,26.28,26.13,26.18,315442.94,5.241,5.241,5.2111,5.2211,315442.94
2006-11-15 12:00:00,26.18,26.21,26.15,26.17,195472.0,5.2211,5.227,5.2151,5.2191,195472.0
2006-11-15 12:30:00,26.17,26.22,26.16,26.19,204756.92,5.2191,5.229,5.2171,5.223,204756.92
2006-11-15 13:00:00,26.19,26.24,26.18,26.2,374573.22,5.223,5.233,5.2211,5.225,374573.22
2006-11-15 13:30:00,26.2,26.25,26.2,26.23,130233.22,5.225,5.235,5.225,5.231,130233.22
2006-11-15 14:00:00,26.23,26.27,26.15,26.16,612071.7,5.231,5.239,5.2151,5.2171,612071.7
2006-11-15 14:30:00,26.16,26.19,26.15,26.17,267063.62,5.2171,5.223,5.2151,5.2191,267063.62
2006-11-15 15:00:00,26.17,26.22,26.16,26.2,275859.86,5.2191,5.229,5.2171,5.225,275859.86
2006-11-15 15:30:00,26.19,26.21,26.16,26.18,426617.64,5.223,5.227,5.2171,5.2211,426617.64
2006-11-16 09:30:00,26.19,26.29,26.14,26.25,325460.88,5.223,5.243,5.2131,5.235,325460.88
2006-11-16 10:00:00,26.25,26.3,26.18,26.21,452273.34,5.235,5.245,5.2211,5.227,452273.34
2006-11-16 10:30:00,26.21,26.27,26.18,26.27,118504.9,5.227,5.239,5.2211,5.239,118504.9
2006-11-16 11:00:00,26.27,26.39,26.25,26.37,162974.78,5.239,5.2629,5.235,5.2589,162974.78
2006-11-16 11:30:00,26.38,26.52,26.37,26.5,194250.3,5.2609,5.2889,5.2589,5.2849,194250.3
2006-11-16 12:00:00,26.5,26.5,26.45,26.46,115328.48,5.2849,5.2849,5.2749,5.2769,115328.48
2006-11-16 12:30:00,26.45,26.45,26.36,26.36,43736.86,5.2749,5.2749,5.2569,5.2569,43736.86
2006-11-16 13:00:00,26.37,26.41,26.35,26.36,139273.8,5.2589,5.2669,5.255,5.2569,139273.8
2006-11-16 13:30:00,26.36,26.59,26.36,26.56,194983.32,5.2569,5.3028,5.2569,5.2968,194983.32
2006-11-16 14:00:00,26.57,26.58,26.48,26.55,237009.8,5.2988,5.3008,5.2809,5.2948,237009.8
2006-11-16 14:30:00,26.55,26.56,26.48,26.52,157110.62,5.2948,5.2968,5.2809,5.2889,157110.62
2006-11-16 15:00:00,26.51,26.54,26.48,26.5,274882.5,5.2869,5.2928,5.2809,5.2849,274882.5
2006-11-16 15:30:00,26.5,26.5,26.41,26.43,298827.82,5.2849,5.2849,5.2669,5.2709,298827.82
2006-11-17 09:30:00,25.8,26.18,25.8,26.12,782865.36,5.1453,5.2211,5.1453,5.2091,782865.36
2006-11-17 10:00:00,26.12,26.23,26.1,26.2,303470.28,5.2091,5.231,5.2051,5.225,303470.28
2006-11-17 10:30:00,26.2,26.3,26.12,26.13,271950.42,5.225,5.245,5.2091,5.2111,271950.42
2006-11-17 11:00:00,26.13,26.13,26.03,26.06,298339.14,5.2111,5.2111,5.1911,5.1971,298339.14
2006-11-17 11:30:00,26.07,26.09,25.93,25.96,237254.14,5.1991,5.2031,5.1712,5.1772,237254.14
2006-11-17 12:00:00,25.96,26.09,25.93,26.09,146115.32,5.1772,5.2031,5.1712,5.2031,146115.32
2006-11-17 12:30:00,26.09,26.21,26.06,26.09,244095.66,5.2031,5.227,5.1971,5.2031,244095.66
2006-11-17 13:00:00,26.09,26.13,26.08,26.13,133165.3,5.2031,5.2111,5.2011,5.2111,133165.3
2006-11-17 13:30:00,26.12,26.2,26.12,26.19,78188.8,5.2091,5.225,5.2091,5.223,78188.8
2006-11-17 14:00:00,26.19,26.23,26.15,26.22,136830.4,5.223,5.231,5.2151,5.229,136830.4
2006-11-17 14:30:00,26.22,26.25,26.16,26.18,369197.74,5.229,5.235,5.2171,5.2211,369197.74
2006-11-17 15:00:00,26.18,26.21,26.12,26.13,297606.12,5.2211,5.227,5.2091,5.2111,297606.12
2006-11-17 15:30:00,26.13,26.16,26.1,26.11,314954.26,5.2111,5.2171,5.2051,5.2071,314954.26
2006-11-20 09:30:00,26.19,26.25,26.04,26.1,236032.44,5.223,5.235,5.1931,5.2051,236032.44
2006-11-20 10:00:00,26.1,26.16,26.01,26.06,215752.22,5.2051,5.2171,5.1871,5.1971,215752.22
2006-11-20 10:30:00,26.06,26.11,26.04,26.09,136586.06,5.1971,5.2071,5.1931,5.2031,136586.06
2006-11-20 11:00:00,26.1,26.13,26.07,26.1,94315.24,5.2051,5.2111,5.1991,5.2051,94315.24
2006-11-20 11:30:00,26.1,26.16,26.1,26.14,176657.82,5.2051,5.2171,5.2051,5.2131,176657.82
2006-11-20 12:00:00,26.14,26.17,26.13,26.15,125346.42,5.2131,5.2191,5.2111,5.2151,125346.42
2006-11-20 12:30:00,26.14,26.16,26.12,26.14,106532.24,5.2131,5.2171,5.2091,5.2131,106532.24
2006-11-20 13:00:00,26.14,26.18,26.14,26.16,96758.64,5.2131,5.2211,5.2131,5.2171,96758.64
2006-11-20 13:30:00,26.16,26.19,26.13,26.18,175680.46,5.2171,5.223,5.2111,5.2211,175680.46
2006-11-20 14:00:00,26.18,26.21,26.1,26.15,247516.42,5.2211,5.227,5.2051,5.2151,247516.42
2006-11-20 14:30:00,26.14,26.18,26.11,26.15,224059.78,5.2131,5.2211,5.2071,5.2151,224059.78
2006-11-20 15:00:00,26.15,26.16,26.09,26.13,180811.6,5.2151,5.2171,5.2031,5.2111,180811.6
2006-11-20 15:30:00,26.13,26.16,26.06,26.09,339143.92,5.2111,5.2171,5.1971,5.2031,339143.92
2006-11-21 09:30:00,26.01,26.11,25.93,25.94,197182.38,5.1871,5.2071,5.1712,5.1732,197182.38
2006-11-21 10:00:00,25.95,26.07,25.93,25.99,94315.24,5.1752,5.1991,5.1712,5.1832,94315.24
2006-11-21 10:30:00,25.99,25.99,25.91,25.97,118260.56,5.1832,5.1832,5.1672,5.1792,118260.56
2006-11-21 11:00:00,25.97,25.98,25.92,25.97,94803.92,5.1792,5.1812,5.1692,5.1792,94803.92
2006-11-21 11:30:00,25.98,26.01,25.95,25.99,161753.08,5.1812,5.1871,5.1752,5.1832,161753.08
2006-11-21 12:00:00,26.0,26.04,25.97,26.02,78921.82,5.1852,5.1931,5.1792,5.1891,78921.82
2006-11-21 12:30:00,26.02,26.04,26.0,26.02,87473.72,5.1891,5.1931,5.1852,5.1891,87473.72
2006-11-21 13:00:00,26.02,26.05,26.0,26.02,92360.52,5.1891,5.1951,5.1852,5.1891,92360.52
2006-11-21 13:30:00,26.02,26.12,26.02,26.09,120459.62,5.1891,5.2091,5.1891,5.2031,120459.62
2006-11-21 14:00:00,26.09,26.11,26.07,26.1,257290.02,5.2031,5.2071,5.1991,5.2051,257290.02
2006-11-21 14:30:00,26.1,26.13,26.07,26.12,138296.44,5.2051,5.2111,5.1991,5.2091,138296.44
2006-11-21 15:00:00,26.1,26.11,26.08,26.09,147581.36,5.2051,5.2071,5.2011,5.2031,147581.36
2006-11-21 15:30:00,26.09,26.15,26.09,26.13,291253.28,5.2031,5.2151,5.2031,5.2111,291253.28
2006-11-22 09:30:00,26.02,26.17,25.96,26.17,173237.06,5.1891,5.2191,5.1772,5.2191,173237.06
2006-11-22 10:00:00,26.15,26.17,26.09,26.09,173970.08,5.2151,5.2191,5.2031,5.2031,173970.08
2006-11-22 10:30:00,26.09,26.15,26.07,26.12,193028.6,5.2031,5.2151,5.1991,5.2091,193028.6
2006-11-22 11:00:00,26.12,26.16,26.09,26.11,151002.12,5.2091,5.2171,5.2031,5.2071,151002.12
2006-11-22 11:30:00,26.1,26.1,26.03,26.04,109708.66,5.2051,5.2051,5.1911,5.1931,109708.66
2006-11-22 12:00:00,26.04,26.09,26.0,26.06,72568.98,5.1931,5.2031,5.1852,5.1971,72568.98
2006-11-22 12:30:00,26.06,26.07,26.01,26.03,48623.66,5.1971,5.1991,5.1871,5.1911,48623.66
2006-11-22 13:00:00,26.03,26.03,26.0,26.01,94559.58,5.1911,5.1911,5.1852,5.1871,94559.58
2006-11-22 13:30:00,26.02,26.05,26.02,26.04,52777.44,5.1891,5.1951,5.1891,5.1931,52777.44
2006-11-22 14:00:00,26.03,26.12,26.03,26.08,177390.84,5.1911,5.2091,5.1911,5.2011,177390.84
2006-11-22 14:30:00,26.08,26.15,26.07,26.12,77944.46,5.2011,5.2151,5.1991,5.2091,77944.46
2006-11-22 15:00:00,26.12,26.13,26.05,26.06,72568.98,5.2091,5.2111,5.1951,5.1971,72568.98
2006-11-22 15:30:00,26.06,26.12,26.06,26.11,202557.86,5.1971,5.2091,5.1971,5.2071,202557.86
2006-11-24 09:30:00,26.04,26.12,26.0,26.11,202802.2,5.1931,5.2091,5.1852,5.2071,202802.2
2006-11-24 10:00:00,26.1,26.29,26.1,26.29,110686.02,5.2051,5.243,5.2051,5.243,110686.02
2006-11-24 10:30:00,26.3,26.3,26.24,26.25,62062.36,5.245,5.245,5.233,5.235,62062.36
2006-11-24 11:00:00,26.25,26.4,26.23,26.4,114351.12,5.235,5.2649,5.231,5.2649,114351.12
2006-11-24 11:30:00,26.4,26.41,26.34,26.35,146848.34,5.2649,5.2669,5.253,5.255,146848.34
2006-11-24 12:00:00,26.35,26.44,26.35,26.43,89917.12,5.255,5.2729,5.255,5.2709,89917.12
2006-11-24 12:30:00,26.44,26.46,26.32,26.34,232856.02,5.2729,5.2769,5.249,5.253,232856.02
2006-11-24 13:00:00,26.34,26.34,26.32,26.32,48379.32,5.253,5.253,5.249,5.249,48379.32
2006-11-24 13:30:00,26.32,26.32,26.32,26.32,0.0,5.249,5.249,5.249,5.249,0.0
2006-11-24 14:00:00,26.32,26.32,26.32,26.32,0.0,5.249,5.249,5.249,5.249,0.0
2006-11-24 14:30:00,26.32,26.32,26.32,26.32,0.0,5.249,5.249,5.249,5.249,0.0
2006-11-24 15:00:00,26.32,26.32,26.32,26.32,0.0,5.249,5.249,5.249,5.249,0.0
2006-11-24 15:30:00,26.32,26.32,26.32,26.32,0.0,5.249,5.249,5.249,5.249,0.0
2006-11-27 09:30:00,26.21,26.27,26.15,26.16,148558.72,5.227,5.239,5.2151,5.2171,148558.72
2006-11-27 10:00:00,26.16,26.16,26.05,26.07,163219.12,5.2171,5.2171,5.1951,5.1991,163219.12
2006-11-27 10:30:00,26.07,26.13,26.05,26.09,172259.7,5.1991,5.2111,5.1951,5.2031,172259.7
2006-11-27 11:00:00,26.1,26.1,25.89,25.9,260955.12,5.2051,5.2051,5.1632,5.1652,260955.12
2006-11-27 11:30:00,25.9,26.06,25.9,25.99,158576.66,5.1652,5.1971,5.1652,5.1832,158576.66
2006-11-27 12:00:00,25.98,26.07,25.97,26.05,111419.04,5.1812,5.1991,5.1792,5.1951,111419.04
2006-11-27 12:30:00,26.04,26.05,25.97,26.0,123147.36,5.1931,5.1951,5.1792,5.1852,123147.36
2006-11-27 13:00:00,26.0,26.04,25.91,26.04,118016.22,5.1852,5.1931,5.1672,5.1931,118016.22
2006-11-27 13:30:00,26.04,26.07,25.96,25.99,140251.16,5.1931,5.1991,5.1772,5.1832,140251.16
2006-11-27 14:00:00,26.0,26.02,25.88,25.89,210621.08,5.1852,5.1891,5.1612,5.1632,210621.08
2006-11-27 14:30:00,25.89,25.94,25.84,25.85,239941.88,5.1632,5.1732,5.1532,5.1552,239941.88
2006-11-27 15:00:00,25.86,25.94,25.84,25.85,171526.68,5.1572,5.1732,5.1532,5.1552,171526.68
2006-11-27 15:30:00,25.85,25.91,25.83,25.89,774069.12,5.1552,5.1672,5.1512,5.1632,774069.12
2006-11-28 09:30:00,25.97,26.11,25.89,26.09,384102.48,5.1792,5.2071,5.1632,5.2031,384102.48
2006-11-28 10:00:00,26.09,26.21,26.03,26.16,514824.38,5.2031,5.227,5.1911,5.2171,514824.38
2006-11-28 10:30:00,26.16,26.3,26.12,26.3,226747.52,5.2171,5.245,5.2091,5.245,226747.52
2006-11-28 11:00:00,26.3,26.34,26.19,26.31,216240.9,5.245,5.253,5.223,5.247,216240.9
2006-11-28 11:30:00,26.31,26.41,26.3,26.4,238964.52,5.247,5.2669,5.245,5.2649,238964.52
2006-11-28 12:00:00,26.4,26.41,26.34,26.35,115817.16,5.2649,5.2669,5.253,5.255,115817.16
2006-11-28 12:30:00,26.35,26.37,26.3,26.37,237742.82,5.255,5.2589,5.245,5.2589,237742.82
2006-11-28 13:00:00,26.36,26.46,26.34,26.44,236276.78,5.2569,5.2769,5.253,5.2729,236276.78
2006-11-28 13:30:00,26.45,26.46,26.25,26.26,276592.88,5.2749,5.2769,5.235,5.237,276592.88
2006-11-28 14:00:00,26.25,26.3,26.23,26.27,239453.2,5.235,5.245,5.231,5.239,239453.2
2006-11-28 14:30:00,26.28,26.37,26.25,26.3,286366.48,5.241,5.2589,5.235,5.245,286366.48
2006-11-28 15:00:00,26.31,26.36,26.29,26.34,230168.28,5.247,5.2569,5.243,5.253,230168.28
2006-11-28 15:30:00,26.34,26.36,26.29,26.34,446897.86,5.253,5.2569,5.243,5.253,446897.86
2006-11-29 09:30:00,26.38,26.58,26.37,26.48,246294.72,5.2609,5.3008,5.2589,5.2809,246294.72
2006-11-29 10:00:00,26.49,26.57,26.43,26.48,158332.32,5.2829,5.2988,5.2709,5.2809,158332.32
2006-11-29 10:30:00,26.48,26.48,26.33,26.34,120459.62,5.2809,5.2809,5.251,5.253,120459.62
2006-11-29 11:00:00,26.34,26.5,26.34,26.48,150269.1,5.253,5.2849,5.253,5.2809,150269.1
2006-11-29 11:30:00,26.48,26.54,26.47,26.48,79654.84,5.2809,5.2928,5.2789,5.2809,79654.84
2006-11-29 12:00:00,26.48,26.52,26.48,26.49,93826.56,5.2809,5.2889,5.2809,5.2829,93826.56
2006-11-29 12:30:00,26.49,26.52,26.43,26.5,153445.52,5.2829,5.2889,5.2709,5.2849,153445.52
2006-11-29 13:00:00,26.5,26.51,26.39,26.4,219661.66,5.2849,5.2869,5.2629,5.2649,219661.66
2006-11-29 13:30:00,26.4,26.44,26.36,26.39,205734.28,5.2649,5.2729,5.2569,5.2629,205734.28
2006-11-29 14:00:00,26.39,26.41,26.17,26.18,137807.76,5.2629,5.2669,5.2191,5.2211,137807.76
2006-11-29 14:30:00,26.18,26.41,26.18,26.39,176902.16,5.2211,5.2669,5.2211,5.2629,176902.16
2006-11-29 15:00:00,26.39,26.4,26.29,26.3,200603.14,5.2629,5.2649,5.243,5.245,200603.14
2006-11-29 15:30:00,26.3,26.36,26.29,26.32,311533.5,5.245,5.2569,5.243,5.249,311533.5
2006-11-30 09:30:00,26.31,26.42,26.25,26.33,240430.56,5.247,5.2689,5.235,5.251,240430.56
2006-11-30 10:00:00,26.32,26.32,25.98,26.1,230168.28,5.249,5.249,5.1812,5.2051,230168.28
2006-11-30 10:30:00,26.1,26.2,26.07,26.16,205245.6,5.2051,5.225,5.1991,5.2171,205245.6
2006-11-30 11:00:00,26.17,26.26,26.16,26.25,200358.8,5.2191,5.237,5.2171,5.235,200358.8
2006-11-30 11:30:00,26.25,26.29,26.19,26.25,109464.32,5.235,5.243,5.223,5.235,109464.32
2006-11-30 12:00:00,26.25,26.3,26.25,26.29,29076.46,5.235,5.245,5.235,5.243,29076.46
2006-11-30 12:30:00,26.3,26.33,26.27,26.29,87962.4,5.245,5.251,5.239,5.243,87962.4
2006-11-30 13:00:00,26.28,26.39,26.27,26.36,136341.72,5.241,5.2629,5.239,5.2569,136341.72
2006-11-30 13:30:00,26.36,26.42,26.36,26.36,174458.76,5.2569,5.2689,5.2569,5.2569,174458.76
2006-11-30 14:00:00,26.36,26.48,26.3,26.48,194738.98,5.2569,5.2809,5.245,5.2809,194738.98
2006-11-30 14:30:00,26.48,26.6,26.43,26.59,229435.26,5.2809,5.3048,5.2709,5.3028,229435.26
2006-11-30 15:00:00,26.6,26.64,26.54,26.58,268040.98,5.3048,5.3128,5.2928,5.3008,268040.98
2006-11-30 15:30:00,26.58,26.59,26.48,26.51,593990.54,5.3008,5.3028,5.2809,5.2869,593990.54
2006-12-01 09:30:00,26.61,26.77,26.51,26.75,321795.78,5.3068,5.3387,5.2869,5.3347,321795.78
2006-12-01 10:00:00,26.75,26.75,26.5,26.53,285877.8,5.3347,5.3347,5.2849,5.2909,285877.8
2006-12-01 10:30:00,26.55,26.61,26.49,26.52,177390.84,5.2948,5.3068,5.2829,5.2889,177390.84
2006-12-01 11:00:00,26.52,26.59,26.44,26.52,331813.72,5.2889,5.3028,5.2729,5.2889,331813.72
2006-12-01 11:30:00,26.52,26.52,26.45,26.52,164440.82,5.2889,5.2889,5.2749,5.2889,164440.82
2006-12-01 12:00:00,26.52,26.52,26.45,26.47,230168.28,5.2889,5.2889,5.2749,5.2789,230168.28
2006-12-01 12:30:00,26.47,26.48,26.33,26.34,182766.32,5.2789,5.2809,5.251,5.253,182766.32
2006-12-01 13:00:00,26.34,26.34,26.24,26.3,171282.34,5.253,5.253,5.233,5.245,171282.34
2006-12-01 13:30:00,26.3,26.37,26.26,26.36,175191.78,5.245,5.2589,5.237,5.2569,175191.78
2006-12-01 14:00:00,26.38,26.44,26.28,26.33,218439.96,5.2609,5.2729,5.241,5.251,218439.96
2006-12-01 14:30:00,26.32,26.35,26.26,26.32,204023.9,5.249,5.255,5.237,5.249,204023.9
2006-12-01 15:00:00,26.32,26.43,26.31,26.39,139273.8,5.249,5.2709,5.247,5.2629,139273.8
2006-12-01 15:30:00,26.4,26.54,26.36,26.52,303470.28,5.2649,5.2928,5.2569,5.2889,303470.28
2006-12-04 09:30:00,26.6,26.81,26.58,26.64,162486.1,5.3048,5.3467,5.3008,5.3128,162486.1
2006-12-04 10:00:00,26.64,26.65,26.64,26.64,34207.6,5.3128,5.3148,5.3128,5.3128,34207.6
2006-12-04 10:30:00,26.64,26.65,26.48,26.63,142450.22,5.3128,5.3148,5.2809,5.3108,142450.22
2006-12-04 11:00:00,26.64,26.73,26.57,26.72,421730.84,5.3128,5.3307,5.2988,5.3287,421730.84
2006-12-04 11:30:00,26.73,26.74,26.69,26.73,136586.06,5.3307,5.3327,5.3228,5.3307,136586.06
2006-12-04 12:00:00,26.73,26.74,26.67,26.71,185454.06,5.3307,5.3327,5.3188,5.3267,185454.06
2006-12-04 12:30:00,26.7,26.74,26.69,26.74,237498.48,5.3248,5.3327,5.3228,5.3327,237498.48
2006-12-04 13:00:00,26.73,26.78,26.72,26.76,77455.78,5.3307,5.3407,5.3287,5.3367,77455.78
2006-12-04 13:30:00,26.75,26.79,26.75,26.78,173725.74,5.3347,5.3427,5.3347,5.3407,173725.74
2006-12-04 14:00:00,26.78,26.81,26.77,26.78,262421.16,5.3407,5.3467,5.3387,5.3407,262421.16
2006-12-04 14:30:00,26.78,26.82,26.77,26.81,135364.36,5.3407,5.3487,5.3387,5.3467,135364.36
2006-12-04 15:00:00,26.81,26.95,26.77,26.91,423929.9,5.3467,5.3746,5.3387,5.3666,423929.9
2006-12-04 15:30:00,26.91,27.04,26.85,27.04,1146198.94,5.3666,5.3926,5.3547,5.3926,1146198.94
2006-12-05 09:30:00,27.02,27.28,26.95,27.22,549765.0,5.3886,5.4404,5.3746,5.4285,549765.0
2006-12-05 10:00:00,27.22,27.47,27.22,27.4,865452.28,5.4285,5.4783,5.4285,5.4644,865452.28
2006-12-05 10:30:00,27.4,27.83,27.34,27.72,873271.16,5.4644,5.5501,5.4524,5.5282,873271.16
2006-12-05 11:00:00,27.72,27.72,27.51,27.72,515068.72,5.5282,5.5282,5.4863,5.5282,515068.72
2006-12-05 11:30:00,27.72,27.77,27.71,27.73,645790.62,5.5282,5.5381,5.5262,5.5302,645790.62
2006-12-05 12:00:00,27.74,27.78,27.67,27.67,482327.16,5.5322,5.5401,5.5182,5.5182,482327.16
2006-12-05 12:30:00,27.67,27.73,27.67,27.72,361623.2,5.5182,5.5302,5.5182,5.5282,361623.2
2006-12-05 13:00:00,27.72,27.86,27.68,27.78,547565.94,5.5282,5.5561,5.5202,5.5401,547565.94
2006-12-05 13:30:00,27.78,27.8,27.73,27.75,301515.56,5.5401,5.5441,5.5302,5.5342,301515.56
2006-12-05 14:00:00,27.75,27.78,27.73,27.76,261199.46,5.5342,5.5401,5.5302,5.5361,261199.46
2006-12-05 14:30:00,27.76,27.84,27.76,27.76,509693.24,5.5361,5.5521,5.5361,5.5361,509693.24
2006-12-05 15:00:00,27.76,27.78,27.71,27.73,406581.76,5.5361,5.5401,5.5262,5.5302,406581.76
2006-12-05 15:30:00,27.73,27.77,27.7,27.72,581773.54,5.5302,5.5381,5.5242,5.5282,581773.54
2006-12-06 09:30:00,27.81,27.93,27.56,27.83,629175.5,5.5461,5.5701,5.4963,5.5501,629175.5
2006-12-06 10:00:00,27.83,28.07,27.8,27.95,476463.0,5.5501,5.598,5.5441,5.574,476463.0
2006-12-06 10:30:00,27.95,27.99,27.8,27.83,389233.62,5.574,5.582,5.5441,5.5501,389233.62
2006-12-06 11:00:00,27.83,27.87,27.75,27.77,158576.66,5.5501,5.5581,5.5342,5.5381,158576.66
2006-12-06 11:30:00,27.77,27.81,27.67,27.67,279524.96,5.5381,5.5461,5.5182,5.5182,279524.96
2006-12-06 12:00:00,27.67,27.72,27.64,27.64,188141.8,5.5182,5.5282,5.5122,5.5122,188141.8
2006-12-06 12:30:00,27.65,27.68,27.64,27.67,125102.08,5.5142,5.5202,5.5122,5.5182,125102.08
2006-12-06 13:00:00,27.67,27.68,27.58,27.63,168594.6,5.5182,5.5202,5.5003,5.5102,168594.6
2006-12-06 13:30:00,27.63,27.67,27.57,27.6,146359.66,5.5102,5.5182,5.4983,5.5042,146359.66
2006-12-06 14:00:00,27.61,27.77,27.58,27.75,264620.22,5.5062,5.5381,5.5003,5.5342,264620.22
2006-12-06 14:30:00,27.74,27.77,27.67,27.69,178123.86,5.5322,5.5381,5.5182,5.5222,178123.86
2006-12-06 15:00:00,27.69,27.75,27.68,27.72,224304.12,5.5222,5.5342,5.5202,5.5282,224304.12
2006-12-06 15:30:00,27.72,27.78,27.64,27.74,412690.26,5.5282,5.5401,5.5122,5.5322,412690.26
2006-12-07 09:30:00,27.39,27.48,27.18,27.22,893551.38,5.4624,5.4803,5.4205,5.4285,893551.38
2006-12-07 10:00:00,27.22,27.25,27.05,27.2,673889.72,5.4285,5.4344,5.3946,5.4245,673889.72
2006-12-07 10:30:00,27.2,27.29,27.08,27.15,382147.76,5.4245,5.4424,5.4005,5.4145,382147.76
2006-12-07 11:00:00,27.15,27.24,27.14,27.21,215752.22,5.4145,5.4324,5.4125,5.4265,215752.22
2006-12-07 11:30:00,27.21,27.3,27.21,27.22,195716.34,5.4265,5.4444,5.4265,5.4285,195716.34
2006-12-07 12:00:00,27.22,27.36,27.22,27.33,141717.2,5.4285,5.4564,5.4285,5.4504,141717.2
2006-12-07 12:30:00,27.34,27.37,27.32,27.36,280746.66,5.4524,5.4584,5.4484,5.4564,280746.66
2006-12-07 13:00:00,27.36,27.45,27.35,27.44,227236.2,5.4564,5.4743,5.4544,5.4723,227236.2
2006-12-07 13:30:00,27.44,27.48,27.4,27.41,149536.08,5.4723,5.4803,5.4644,5.4663,149536.08
2006-12-07 14:00:00,27.41,27.42,27.32,27.32,144404.94,5.4663,5.4683,5.4484,5.4484,144404.94
2006-12-07 14:30:00,27.33,27.4,27.28,27.31,279036.28,5.4504,5.4644,5.4404,5.4464,279036.28
2006-12-07 15:00:00,27.34,27.36,27.29,27.29,233833.38,5.4524,5.4564,5.4424,5.4424,233833.38
2006-12-07 15:30:00,27.3,27.35,27.28,27.33,616469.82,5.4444,5.4544,5.4404,5.4504,616469.82
2006-12-08 09:30:00,27.26,27.42,27.18,27.22,230168.28,5.4364,5.4683,5.4205,5.4285,230168.28
2006-12-08 10:00:00,27.23,27.3,27.1,27.23,191562.56,5.4305,5.4444,5.4045,5.4305,191562.56
2006-12-08 10:30:00,27.24,27.31,27.2,27.26,143916.26,5.4324,5.4464,5.4245,5.4364,143916.26
2006-12-08 11:00:00,27.27,27.33,27.22,27.26,236276.78,5.4384,5.4504,5.4285,5.4364,236276.78
2006-12-08 11:30:00,27.26,27.3,27.15,27.15,323261.82,5.4364,5.4444,5.4145,5.4145,323261.82
2006-12-08 12:00:00,27.15,27.24,27.15,27.21,141961.54,5.4145,5.4324,5.4145,5.4265,141961.54
2006-12-08 12:30:00,27.21,27.29,27.21,27.28,135608.7,5.4265,5.4424,5.4265,5.4404,135608.7
2006-12-08 13:00:00,27.27,27.33,27.25,27.31,111174.7,5.4384,5.4504,5.4344,5.4464,111174.7
2006-12-08 13:30:00,27.31,27.35,27.28,27.31,67437.84,5.4464,5.4544,5.4404,5.4464,67437.84
2006-12-08 14:00:00,27.31,27.32,27.28,27.3,84785.98,5.4464,5.4484,5.4404,5.4444,84785.98
2006-12-08 14:30:00,27.3,27.35,27.27,27.32,150513.44,5.4444,5.4544,5.4384,5.4484,150513.44
2006-12-08 15:00:00,27.31,27.32,27.26,27.27,113862.44,5.4464,5.4484,5.4364,5.4384,113862.44
2006-12-08 15:30:00,27.27,27.3,27.24,27.29,356003.38,5.4384,5.4444,5.4324,5.4424,356003.38
2006-12-11 09:30:00,27.17,27.29,26.92,27.28,295651.4,5.4185,5.4424,5.3686,5.4404,295651.4
2006-12-11 10:00:00,27.29,27.43,27.22,27.26,287343.84,5.4424,5.4703,5.4285,5.4364,287343.84
2006-12-11 10:30:00,27.25,27.26,27.14,27.24,215019.2,5.4344,5.4364,5.4125,5.4324,215019.2
2006-12-11 11:00:00,27.26,27.27,27.2,27.26,147581.36,5.4364,5.4384,5.4245,5.4364,147581.36
2006-12-11 11:30:00,27.26,27.26,27.13,27.13,143183.24,5.4364,5.4364,5.4105,5.4105,143183.24
2006-12-11 12:00:00,27.14,27.16,27.09,27.12,192051.24,5.4125,5.4165,5.4025,5.4085,192051.24
2006-12-11 12:30:00,27.12,27.18,27.11,27.15,125835.1,5.4085,5.4205,5.4065,5.4145,125835.1
2006-12-11 13:00:00,27.15,27.17,27.11,27.15,69881.24,5.4145,5.4185,5.4065,5.4145,69881.24
2006-12-11 13:30:00,27.15,27.17,27.11,27.13,81365.22,5.4145,5.4185,5.4065,5.4105,81365.22
2006-12-11 14:00:00,27.12,27.13,27.08,27.1,124613.4,5.4085,5.4105,5.4005,5.4045,124613.4
2006-12-11 14:30:00,27.1,27.1,27.05,27.06,196693.7,5.4045,5.4045,5.3946,5.3965,196693.7
2006-12-11 15:00:00,27.06,27.07,27.02,27.06,208910.7,5.3965,5.3985,5.3886,5.3965,208910.7
2006-12-11 15:30:00,27.05,27.11,27.0,27.1,441033.7,5.3946,5.4065,5.3846,5.4045,441033.7
2006-12-12 09:30:00,27.05,27.15,26.87,26.98,425884.62,5.3946,5.4145,5.3587,5.3806,425884.62
2006-12-12 10:00:00,26.97,27.0,26.88,26.95,235788.1,5.3786,5.3846,5.3607,5.3746,235788.1
2006-12-12 10:30:00,26.94,26.97,26.89,26.95,292963.66,5.3726,5.3786,5.3626,5.3746,292963.66
2006-12-12 11:00:00,26.94,26.95,26.86,26.89,219172.98,5.3726,5.3746,5.3567,5.3626,219172.98
2006-12-12 11:30:00,26.9,26.9,26.79,26.83,97247.32,5.3646,5.3646,5.3427,5.3507,97247.32
2006-12-12 12:00:00,26.84,26.84,26.63,26.68,199625.78,5.3527,5.3527,5.3108,5.3208,199625.78
2006-12-12 12:30:00,26.67,26.78,26.66,26.73,173725.74,5.3188,5.3407,5.3168,5.3307,173725.74
2006-12-12 13:00:00,26.72,26.74,26.68,26.74,145626.64,5.3287,5.3327,5.3208,5.3327,145626.64
2006-12-12 13:30:00,26.73,26.8,26.73,26.8,110197.34,5.3307,5.3447,5.3307,5.3447,110197.34
2006-12-12 14:00:00,26.8,26.95,26.74,26.88,254846.62,5.3447,5.3746,5.3327,5.3607,254846.62
2006-12-12 14:30:00,26.88,26.9,26.76,26.86,243362.64,5.3607,5.3646,5.3367,5.3567,243362.64
2006-12-12 15:00:00,26.87,26.91,26.82,26.85,188386.14,5.3587,5.3666,5.3487,5.3547,188386.14
2006-12-12 15:30:00,26.85,26.95,26.83,26.92,354537.34,5.3547,5.3746,5.3507,5.3686,354537.34
2006-12-13 09:30:00,27.01,27.16,27.01,27.13,208422.02,5.3866,5.4165,5.3866,5.4105,208422.02
2006-12-13 10:00:00,27.14,27.2,26.96,27.03,165418.18,5.4125,5.4245,5.3766,5.3906,165418.18
2006-12-13 10:30:00,27.04,27.06,26.94,27.02,201824.84,5.3926,5.3965,5.3726,5.3886,201824.84
2006-12-13 11:00:00,27.0,27.01,26.9,26.96,125590.76,5.3846,5.3866,5.3646,5.3766,125590.76
2006-12-13 11:30:00,26.96,26.98,26.9,26.98,186920.1,5.3766,5.3806,5.3646,5.3806,186920.1
2006-12-13 12:00:00,26.98,26.99,26.89,26.91,94803.92,5.3806,5.3826,5.3626,5.3666,94803.92
2006-12-13 12:30:00,26.91,26.91,26.86,26.89,97736.0,5.3666,5.3666,5.3567,5.3626,97736.0
2006-12-13 13:00:00,26.88,26.92,26.87,26.91,115328.48,5.3607,5.3686,5.3587,5.3666,115328.48
2006-12-13 13:30:00,26.91,26.93,26.85,26.91,132432.28,5.3666,5.3706,5.3547,5.3666,132432.28
2006-12-13 14:00:00,26.91,26.96,26.86,26.91,130233.22,5.3666,5.3766,5.3567,5.3666,130233.22
2006-12-13 14:30:00,26.91,26.94,26.87,26.91,120215.28,5.3666,5.3726,5.3587,5.3666,120215.28
2006-12-13 15:00:00,26.91,26.97,26.91,26.96,155400.24,5.3666,5.3786,5.3666,5.3766,155400.24
2006-12-13 15:30:00,26.95,27.02,26.95,27.01,355270.36,5.3746,5.3886,5.3746,5.3866,355270.36
2006-12-14 09:30:00,27.01,27.1,26.81,27.04,410979.88,5.3866,5.4045,5.3467,5.3926,410979.88
2006-12-14 10:00:00,27.05,27.18,26.97,27.0,287099.5,5.3946,5.4205,5.3786,5.3846,287099.5
2006-12-14 10:30:00,27.0,27.05,26.93,27.0,158576.66,5.3846,5.3946,5.3706,5.3846,158576.66
2006-12-14 11:00:00,27.0,27.01,26.91,26.97,175191.78,5.3846,5.3866,5.3666,5.3786,175191.78
2006-12-14 11:30:00,26.97,27.0,26.89,26.93,138296.44,5.3786,5.3846,5.3626,5.3706,138296.44
2006-12-14 12:00:00,26.92,26.97,26.91,26.95,123880.38,5.3686,5.3786,5.3666,5.3746,123880.38
2006-12-14 12:30:00,26.94,27.08,26.94,27.04,250937.18,5.3726,5.4005,5.3726,5.3926,250937.18
2006-12-14 13:00:00,27.04,28.13,27.04,28.12,3085525.52,5.3926,5.6099,5.3926,5.6079,3085525.52
2006-12-14 13:30:00,28.12,28.38,27.9,28.37,1956430.38,5.6079,5.6598,5.5641,5.6578,1956430.38
2006-12-14 14:00:00,28.37,28.45,28.12,28.2,1219500.94,5.6578,5.6738,5.6079,5.6239,1219500.94
2006-12-14 14:30:00,28.19,28.42,28.17,28.32,1037223.3,5.6219,5.6678,5.6179,5.6478,1037223.3
2006-12-14 15:00:00,28.32,28.6,28.18,28.58,1302820.88,5.6478,5.7037,5.6199,5.6997,1302820.88
2006-12-14 15:30:00,28.56,28.71,28.28,28.46,2635451.24,5.6957,5.7256,5.6399,5.6757,2635451.24
2006-12-15 09:30:00,29.65,30.42,29.47,30.22,7395927.46,5.9131,6.0666,5.8772,6.0267,7395927.46
2006-12-15 10:00:00,30.24,30.9,30.21,30.33,6130246.26,6.0307,6.1624,6.0247,6.0487,6130246.26
2006-12-15 10:30:00,30.36,30.47,29.88,30.02,3901621.12,6.0547,6.0766,5.9589,5.9869,3901621.12
2006-12-15 11:00:00,30.0,30.0,29.45,29.57,3706393.46,5.9829,5.9829,5.8732,5.8971,3706393.46
2006-12-15 11:30:00,29.57,29.64,29.41,29.64,1546672.2,5.8971,5.9111,5.8652,5.9111,1546672.2
2006-12-15 12:00:00,29.65,29.69,29.47,29.47,970029.8,5.9131,5.921,5.8772,5.8772,970029.8
2006-12-15 12:30:00,29.47,29.54,29.34,29.34,958057.14,5.8772,5.8911,5.8512,5.8512,958057.14
2006-12-15 13:00:00,29.32,29.57,29.3,29.49,1261038.74,5.8473,5.8971,5.8433,5.8812,1261038.74
2006-12-15 13:30:00,29.49,29.53,29.42,29.53,816339.94,5.8812,5.8891,5.8672,5.8891,816339.94
2006-12-15 14:00:00,29.53,29.68,29.47,29.51,844194.7,5.8891,5.9191,5.8772,5.8851,844194.7
2006-12-15 14:30:00,29.5,29.54,29.33,29.51,951704.3,5.8832,5.8911,5.8493,5.8851,951704.3
2006-12-15 15:00:00,29.51,29.52,29.42,29.44,747924.74,5.8851,5.8871,5.8672,5.8712,747924.74
2006-12-15 15:30:00,29.44,29.48,29.35,29.43,1840368.88,5.8712,5.8792,5.8532,5.8692,1840368.88
2006-12-18 09:30:00,29.44,29.58,29.18,29.18,669980.28,5.8712,5.8991,5.8193,5.8193,669980.28
2006-12-18 10:00:00,29.18,29.22,29.13,29.15,766005.9,5.8193,5.8273,5.8094,5.8134,766005.9
2006-12-18 10:30:00,29.15,29.16,29.02,29.03,616958.5,5.8134,5.8153,5.7874,5.7894,616958.5
2006-12-18 11:00:00,29.04,29.06,28.98,29.02,319108.04,5.7914,5.7954,5.7795,5.7874,319108.04
2006-12-18 11:30:00,29.03,29.04,28.96,28.97,381170.4,5.7894,5.7914,5.7755,5.7775,381170.4
2006-12-18 12:00:00,28.98,28.98,28.89,28.91,331813.72,5.7795,5.7795,5.7615,5.7655,331813.72
2006-12-18 12:30:00,28.91,28.96,28.89,28.92,325460.88,5.7655,5.7755,5.7615,5.7675,325460.88
2006-12-18 13:00:00,28.93,28.96,28.89,28.92,320329.74,5.7695,5.7755,5.7615,5.7675,320329.74
2006-12-18 13:30:00,28.92,28.96,28.87,28.91,259000.4,5.7675,5.7755,5.7575,5.7655,259000.4
2006-12-18 14:00:00,28.91,29.05,28.9,28.94,550009.34,5.7655,5.7934,5.7635,5.7715,550009.34
2006-12-18 14:30:00,28.94,28.94,28.89,28.91,444454.46,5.7715,5.7715,5.7615,5.7655,444454.46
2006-12-18 15:00:00,28.91,28.94,28.88,28.91,388500.6,5.7655,5.7715,5.7595,5.7655,388500.6
2006-12-18 15:30:00,28.91,28.96,28.89,28.94,730820.94,5.7655,5.7755,5.7615,5.7715,730820.94
2006-12-19 09:30:00,28.89,29.24,28.71,28.85,487702.64,5.7615,5.8313,5.7256,5.7535,487702.64
2006-12-19 10:00:00,28.86,29.08,28.85,28.99,397541.18,5.7555,5.7994,5.7535,5.7814,397541.18
2006-12-19 10:30:00,28.99,29.1,28.99,29.05,299072.16,5.7814,5.8034,5.7814,5.7934,299072.16
2006-12-19 11:00:00,29.05,29.07,28.96,28.97,239453.2,5.7934,5.7974,5.7755,5.7775,239453.2
2006-12-19 11:30:00,28.97,29.0,28.96,28.98,271217.4,5.7775,5.7834,5.7755,5.7795,271217.4
2006-12-19 12:00:00,28.99,29.02,28.85,28.92,247516.42,5.7814,5.7874,5.7535,5.7675,247516.42
2006-12-19 12:30:00,28.91,28.94,28.8,28.85,165418.18,5.7655,5.7715,5.7436,5.7535,165418.18
2006-12-19 13:00:00,28.84,28.85,28.81,28.85,166395.54,5.7515,5.7535,5.7455,5.7535,166395.54
2006-12-19 13:30:00,28.85,28.88,28.84,28.86,207200.32,5.7535,5.7595,5.7515,5.7555,207200.32
2006-12-19 14:00:00,28.86,28.86,28.8,28.81,392654.38,5.7555,5.7555,5.7436,5.7455,392654.38
2006-12-19 14:30:00,28.8,28.85,28.8,28.85,167372.9,5.7436,5.7535,5.7436,5.7535,167372.9
2006-12-19 15:00:00,28.85,28.9,28.83,28.84,390944.0,5.7535,5.7635,5.7495,5.7515,390944.0
2006-12-19 15:30:00,28.83,28.87,28.81,28.85,442011.06,5.7495,5.7575,5.7455,5.7535,442011.06
2006-12-20 09:30:00,28.87,28.93,28.73,28.78,201580.5,5.7575,5.7695,5.7296,5.7396,201580.5
2006-12-20 10:00:00,28.78,28.85,28.71,28.75,318375.02,5.7396,5.7535,5.7256,5.7336,318375.02
2006-12-20 10:30:00,28.72,28.82,28.71,28.76,173237.06,5.7276,5.7475,5.7256,5.7356,173237.06
2006-12-20 11:00:00,28.76,28.79,28.66,28.69,212820.14,5.7356,5.7416,5.7156,5.7216,212820.14
2006-12-20 11:30:00,28.69,28.71,28.57,28.66,262665.5,5.7216,5.7256,5.6977,5.7156,262665.5
2006-12-20 12:00:00,28.66,28.67,28.61,28.64,264131.54,5.7156,5.7176,5.7057,5.7116,264131.54
2006-12-20 12:30:00,28.64,28.66,28.6,28.65,129255.86,5.7116,5.7156,5.7037,5.7136,129255.86
2006-12-20 13:00:00,28.66,28.66,28.61,28.62,247760.76,5.7156,5.7156,5.7057,5.7077,247760.76
2006-12-20 13:30:00,28.61,28.62,28.56,28.6,99446.38,5.7057,5.7077,5.6957,5.7037,99446.38
2006-12-20 14:00:00,28.6,28.63,28.59,28.6,166151.2,5.7037,5.7097,5.7017,5.7037,166151.2
2006-12-20 14:30:00,28.6,28.61,28.53,28.57,182033.3,5.7037,5.7057,5.6897,5.6977,182033.3
2006-12-20 15:00:00,28.57,28.59,28.51,28.54,353071.3,5.6977,5.7017,5.6857,5.6917,353071.3
2006-12-20 15:30:00,28.54,28.6,28.53,28.55,307379.72,5.6917,5.7037,5.6897,5.6937,307379.72
2006-12-21 09:30:00,28.67,28.82,28.64,28.75,752322.86,5.7176,5.7475,5.7116,5.7336,752322.86
2006-12-21 10:00:00,28.76,28.83,28.68,28.77,233833.38,5.7356,5.7495,5.7196,5.7376,233833.38
2006-12-21 10:30:00,28.77,28.87,28.76,28.79,294185.36,5.7376,5.7575,5.7356,5.7416,294185.36
2006-12-21 11:00:00,28.79,28.88,28.77,28.84,334257.12,5.7416,5.7595,5.7376,5.7515,334257.12
2006-12-21 11:30:00,28.84,28.86,28.78,28.78,142205.88,5.7515,5.7555,5.7396,5.7396,142205.88
2006-12-21 12:00:00,28.78,28.78,28.57,28.64,268285.32,5.7396,5.7396,5.6977,5.7116,268285.32
2006-12-21 12:30:00,28.64,28.65,28.47,28.62,228946.58,5.7116,5.7136,5.6777,5.7077,228946.58
2006-12-21 13:00:00,28.62,28.69,28.54,28.67,175191.78,5.7077,5.7216,5.6917,5.7176,175191.78
2006-12-21 13:30:00,28.67,28.73,28.63,28.71,158087.98,5.7176,5.7296,5.7097,5.7256,158087.98
2006-12-21 14:00:00,28.72,28.74,28.62,28.72,298094.8,5.7276,5.7316,5.7077,5.7276,298094.8
2006-12-21 14:30:00,28.71,28.73,28.68,28.72,201824.84,5.7256,5.7296,5.7196,5.7276,201824.84
2006-12-21 15:00:00,28.72,28.77,28.69,28.73,313243.88,5.7276,5.7376,5.7216,5.7296,313243.88
2006-12-21 15:30:00,28.73,28.77,28.71,28.75,542679.14,5.7296,5.7376,5.7256,5.7336,542679.14
2006-12-22 09:30:00,28.81,28.82,28.6,28.7,249959.82,5.7455,5.7475,5.7037,5.7236,249959.82
2006-12-22 10:00:00,28.71,28.81,28.69,28.69,163463.46,5.7256,5.7455,5.7216,5.7216,163463.46
2006-12-22 10:30:00,28.68,28.69,28.51,28.51,272927.78,5.7196,5.7216,5.6857,5.6857,272927.78
2006-12-22 11:00:00,28.51,28.55,28.49,28.51,201091.82,5.6857,5.6937,5.6817,5.6857,201091.82
2006-12-22 11:30:00,28.52,28.55,28.46,28.52,121436.98,5.6877,5.6937,5.6757,5.6877,121436.98
2006-12-22 12:00:00,28.52,28.64,28.51,28.53,194738.98,5.6877,5.7116,5.6857,5.6897,194738.98
2006-12-22 12:30:00,28.51,28.63,28.51,28.55,123391.7,5.6857,5.7097,5.6857,5.6937,123391.7
2006-12-22 13:00:00,28.55,28.61,28.55,28.57,159798.36,5.6937,5.7057,5.6937,5.6977,159798.36
2006-12-22 13:30:00,28.58,28.63,28.57,28.61,67437.84,5.6997,5.7097,5.6977,5.7057,67437.84
2006-12-22 14:00:00,28.62,28.66,28.59,28.62,67437.84,5.7077,5.7156,5.7017,5.7077,67437.84
2006-12-22 14:30:00,28.62,28.73,28.62,28.73,156866.28,5.7077,5.7296,5.7077,5.7296,156866.28
2006-12-22 15:00:00,28.72,28.74,28.69,28.7,213797.5,5.7276,5.7316,5.7216,5.7236,213797.5
2006-12-22 15:30:00,28.69,28.77,28.69,28.75,490390.38,5.7216,5.7376,5.7216,5.7336,490390.38
2006-12-26 09:30:00,29.09,29.13,28.84,29.06,239697.54,5.8014,5.8094,5.7515,5.7954,239697.54
2006-12-26 10:00:00,29.06,29.15,28.99,29.11,167617.24,5.7954,5.8134,5.7814,5.8054,167617.24
2006-12-26 10:30:00,29.11,29.12,29.0,29.05,115572.82,5.8054,5.8074,5.7834,5.7934,115572.82
2006-12-26 11:00:00,29.05,29.05,28.91,28.94,140984.18,5.7934,5.7934,5.7655,5.7715,140984.18
2006-12-26 11:30:00,28.94,28.95,28.89,28.94,76234.08,5.7715,5.7735,5.7615,5.7715,76234.08
2006-12-26 12:00:00,28.94,28.94,28.88,28.91,74279.36,5.7715,5.7715,5.7595,5.7655,74279.36
2006-12-26 12:30:00,28.92,28.92,28.84,28.85,93337.88,5.7675,5.7675,5.7515,5.7535,93337.88
2006-12-26 13:00:00,28.85,28.89,28.82,28.87,89428.44,5.7535,5.7615,5.7475,5.7575,89428.44
2006-12-26 13:30:00,28.87,28.91,28.83,28.91,96758.64,5.7575,5.7655,5.7495,5.7655,96758.64
2006-12-26 14:00:00,28.91,28.91,28.85,28.87,130233.22,5.7655,5.7655,5.7535,5.7575,130233.22
2006-12-26 14:30:00,28.87,28.9,28.86,28.87,94559.58,5.7575,5.7635,5.7555,5.7575,94559.58
2006-12-26 15:00:00,28.87,28.93,28.87,28.91,120459.62,5.7575,5.7695,5.7575,5.7655,120459.62
2006-12-26 15:30:00,28.91,28.96,28.89,28.94,298094.8,5.7655,5.7755,5.7615,5.7715,298094.8
2006-12-27 09:30:00,29.22,29.31,29.18,29.24,295895.74,5.8273,5.8453,5.8193,5.8313,295895.74
2006-12-27 10:00:00,29.24,29.41,29.24,29.39,259489.08,5.8313,5.8652,5.8313,5.8612,259489.08
2006-12-27 10:30:00,29.4,29.41,29.29,29.32,115817.16,5.8632,5.8652,5.8413,5.8473,115817.16
2006-12-27 11:00:00,29.32,29.47,29.32,29.43,198892.76,5.8473,5.8772,5.8473,5.8692,198892.76
2006-12-27 11:30:00,29.43,29.45,29.26,29.34,188141.8,5.8692,5.8732,5.8353,5.8512,188141.8
2006-12-27 12:00:00,29.35,29.37,29.34,29.36,198404.08,5.8532,5.8572,5.8512,5.8552,198404.08
2006-12-27 12:30:00,29.36,29.39,29.36,29.36,116061.5,5.8552,5.8612,5.8552,5.8552,116061.5
2006-12-27 13:00:00,29.36,29.41,29.34,29.34,178856.88,5.8552,5.8652,5.8512,5.8512,178856.88
2006-12-27 13:30:00,29.34,29.34,29.24,29.27,126079.44,5.8512,5.8512,5.8313,5.8373,126079.44
2006-12-27 14:00:00,29.27,29.3,29.2,29.21,182277.64,5.8373,5.8433,5.8233,5.8253,182277.64
2006-12-27 14:30:00,29.2,29.21,29.14,29.18,140739.84,5.8233,5.8253,5.8114,5.8193,140739.84
2006-12-27 15:00:00,29.18,29.2,29.16,29.16,209399.38,5.8193,5.8233,5.8153,5.8153,209399.38
2006-12-27 15:30:00,29.16,29.2,29.15,29.17,532661.2,5.8153,5.8233,5.8134,5.8173,532661.2
2006-12-28 09:30:00,29.14,29.2,29.03,29.19,203779.56,5.8114,5.8233,5.7894,5.8213,203779.56
2006-12-28 10:00:00,29.19,29.21,29.11,29.16,333768.44,5.8213,5.8253,5.8054,5.8153,333768.44
2006-12-28 10:30:00,29.16,29.18,29.14,29.16,182033.3,5.8153,5.8193,5.8114,5.8153,182033.3
2006-12-28 11:00:00,29.16,29.17,29.12,29.14,193028.6,5.8153,5.8173,5.8074,5.8114,193028.6
2006-12-28 11:30:00,29.14,29.15,29.0,29.01,116061.5,5.8114,5.8134,5.7834,5.7854,116061.5
2006-12-28 12:00:00,29.0,29.05,29.0,29.05,77700.12,5.7834,5.7934,5.7834,5.7934,77700.12
2006-12-28 12:30:00,29.05,29.05,29.01,29.04,76722.76,5.7934,5.7934,5.7854,5.7914,76722.76
2006-12-28 13:00:00,29.05,29.05,28.98,28.99,97002.98,5.7934,5.7934,5.7795,5.7814,97002.98
2006-12-28 13:30:00,28.99,29.02,28.94,28.99,81120.88,5.7814,5.7874,5.7715,5.7814,81120.88
2006-12-28 14:00:00,28.99,29.08,28.99,29.06,129744.54,5.7814,5.7994,5.7814,5.7954,129744.54
2006-12-28 14:30:00,29.06,29.09,29.03,29.04,124369.06,5.7954,5.8014,5.7894,5.7914,124369.06
2006-12-28 15:00:00,29.04,29.05,29.0,29.02,110441.68,5.7914,5.7934,5.7834,5.7874,110441.68
2006-12-28 15:30:00,29.02,29.04,28.99,29.02,211354.1,5.7874,5.7914,5.7814,5.7874,211354.1
2006-12-29 09:30:00,28.91,29.08,28.87,29.05,100423.74,5.7655,5.7994,5.7575,5.7934,100423.74
2006-12-29 10:00:00,29.08,29.13,29.05,29.12,110197.34,5.7994,5.8094,5.7934,5.8074,110197.34
2006-12-29 10:30:00,29.13,29.14,29.06,29.06,71347.28,5.8094,5.8114,5.7954,5.7954,71347.28
2006-12-29 11:00:00,29.06,29.07,29.06,29.07,132920.96,5.7954,5.7974,5.7954,5.7974,132920.96
2006-12-29 11:30:00,29.07,29.09,29.06,29.07,57908.58,5.7974,5.8014,5.7954,5.7974,57908.58
2006-12-29 12:00:00,29.07,29.07,29.06,29.07,44958.56,5.7974,5.7974,5.7954,5.7974,44958.56
2006-12-29 12:30:00,29.07,29.08,29.04,29.06,119482.26,5.7974,5.7994,5.7914,5.7954,119482.26
2006-12-29 13:00:00,29.07,29.07,28.99,29.0,129744.54,5.7974,5.7974,5.7814,5.7834,129744.54
2006-12-29 13:30:00,29.0,29.0,28.93,28.96,52288.76,5.7834,5.7834,5.7695,5.7755,52288.76
2006-12-29 14:00:00,28.96,28.96,28.85,28.86,71835.96,5.7755,5.7755,5.7535,5.7555,71835.96
2006-12-29 14:30:00,28.86,28.89,28.85,28.87,123880.38,5.7555,5.7615,5.7535,5.7575,123880.38
2006-12-29 15:00:00,28.87,28.91,28.85,28.87,227236.2,5.7575,5.7655,5.7535,5.7575,227236.2
2006-12-29 15:30:00,28.87,28.96,28.85,28.88,434680.86,5.7575,5.7755,5.7535,5.7595,434680.86
2007-01-03 09:30:00,29.06,29.55,29.06,29.46,934111.82,5.7954,5.8931,5.7954,5.8752,934111.82
2007-01-03 10:00:00,29.46,29.65,29.45,29.57,511892.3,5.8752,5.9131,5.8732,5.8971,511892.3
2007-01-03 10:30:00,29.56,29.82,29.56,29.77,761607.78,5.8951,5.947,5.8951,5.937,761607.78
2007-01-03 11:00:00,29.77,29.78,29.62,29.69,319596.72,5.937,5.939,5.9071,5.921,319596.72
2007-01-03 11:30:00,29.69,29.72,29.66,29.72,176169.14,5.921,5.927,5.9151,5.927,176169.14
2007-01-03 12:00:00,29.71,29.75,29.66,29.73,205001.26,5.925,5.933,5.9151,5.929,205001.26
2007-01-03 12:30:00,29.73,29.79,29.7,29.77,243118.3,5.929,5.941,5.923,5.937,243118.3
2007-01-03 13:00:00,29.77,29.78,29.72,29.75,248005.1,5.937,5.939,5.927,5.933,248005.1
2007-01-03 13:30:00,29.75,29.79,29.72,29.75,267552.3,5.933,5.941,5.927,5.933,267552.3
2007-01-03 14:00:00,29.75,29.76,29.48,29.59,538281.02,5.933,5.935,5.8792,5.9011,538281.02
2007-01-03 14:30:00,29.61,29.63,29.46,29.47,285877.8,5.9051,5.9091,5.8752,5.8772,285877.8
2007-01-03 15:00:00,29.47,29.58,29.46,29.54,301026.88,5.8772,5.8991,5.8752,5.8911,301026.88
2007-01-03 15:30:00,29.53,29.76,29.53,29.71,680242.56,5.8891,5.935,5.8891,5.925,680242.56
2007-01-04 09:30:00,29.34,29.61,29.34,29.49,518733.82,5.8512,5.9051,5.8512,5.8812,518733.82
2007-01-04 10:00:00,29.45,29.45,29.14,29.27,563203.7,5.8732,5.8732,5.8114,5.8373,563203.7
2007-01-04 10:30:00,29.27,29.41,29.23,29.23,444210.12,5.8373,5.8652,5.8293,5.8293,444210.12
2007-01-04 11:00:00,29.23,29.32,29.18,29.27,300049.52,5.8293,5.8473,5.8193,5.8373,300049.52
2007-01-04 11:30:00,29.27,29.34,29.26,29.33,173725.74,5.8373,5.8512,5.8353,5.8493,173725.74
2007-01-04 12:00:00,29.33,29.39,29.33,29.37,237498.48,5.8493,5.8612,5.8493,5.8572,237498.48
2007-01-04 12:30:00,29.37,29.39,29.36,29.38,117527.54,5.8572,5.8612,5.8552,5.8592,117527.54
2007-01-04 13:00:00,29.38,29.39,29.34,29.37,322773.14,5.8592,5.8612,5.8512,5.8572,322773.14
2007-01-04 13:30:00,29.37,29.39,29.27,29.29,176902.16,5.8572,5.8612,5.8373,5.8413,176902.16
2007-01-04 14:00:00,29.28,29.36,29.27,29.36,305669.34,5.8393,5.8552,5.8373,5.8552,305669.34
2007-01-04 14:30:00,29.36,29.38,29.32,29.36,403161.0,5.8552,5.8592,5.8473,5.8552,403161.0
2007-01-04 15:00:00,29.36,29.39,29.31,29.33,393631.74,5.8552,5.8612,5.8453,5.8493,393631.74
2007-01-04 15:30:00,29.33,29.39,29.33,29.34,690504.84,5.8493,5.8612,5.8493,5.8512,690504.84
2007-01-05 09:30:00,29.39,29.4,29.14,29.14,552697.08,5.8612,5.8632,5.8114,5.8114,552697.08
2007-01-05 10:00:00,29.14,29.26,29.14,29.25,227969.22,5.8114,5.8353,5.8114,5.8333,227969.22
2007-01-05 10:30:00,29.25,29.3,29.19,29.2,158332.32,5.8333,5.8433,5.8213,5.8233,158332.32
2007-01-05 11:00:00,29.19,29.26,29.11,29.18,369686.42,5.8213,5.8353,5.8054,5.8193,369686.42
2007-01-05 11:30:00,29.18,29.24,29.14,29.23,171526.68,5.8193,5.8313,5.8114,5.8293,171526.68
2007-01-05 12:00:00,29.23,29.25,29.17,29.24,149780.42,5.8293,5.8333,5.8173,5.8313,149780.42
2007-01-05 12:30:00,29.24,29.27,29.2,29.26,156866.28,5.8313,5.8373,5.8233,5.8353,156866.28
2007-01-05 13:00:00,29.25,29.28,29.18,29.24,118993.58,5.8333,5.8393,5.8193,5.8313,118993.58
2007-01-05 13:30:00,29.23,29.34,29.18,29.34,264620.22,5.8293,5.8512,5.8193,5.8512,264620.22
2007-01-05 14:00:00,29.34,29.36,29.23,29.28,292719.32,5.8512,5.8552,5.8293,5.8393,292719.32
2007-01-05 14:30:00,29.28,29.32,29.21,29.26,265353.24,5.8393,5.8473,5.8253,5.8353,265353.24
2007-01-05 15:00:00,29.27,29.39,29.22,29.38,277570.24,5.8373,5.8612,5.8273,5.8592,277570.24
2007-01-05 15:30:00,29.38,29.45,29.28,29.28,538525.36,5.8592,5.8732,5.8393,5.8393,538525.36
2007-01-08 09:30:00,28.94,29.3,28.94,29.25,272683.44,5.7715,5.8433,5.7715,5.8333,272683.44
2007-01-08 10:00:00,29.25,29.33,29.19,29.27,178612.54,5.8333,5.8493,5.8213,5.8373,178612.54
2007-01-08 10:30:00,29.27,29.41,29.25,29.32,165906.86,5.8373,5.8652,5.8333,5.8473,165906.86
2007-01-08 11:00:00,29.32,29.43,29.32,29.34,147825.7,5.8473,5.8692,5.8473,5.8512,147825.7
2007-01-08 11:30:00,29.34,29.36,29.3,29.32,212575.8,5.8512,5.8552,5.8433,5.8473,212575.8
2007-01-08 12:00:00,29.31,29.37,29.27,29.31,129011.52,5.8453,5.8572,5.8373,5.8453,129011.52
2007-01-08 12:30:00,29.32,29.43,29.32,29.43,133165.3,5.8473,5.8692,5.8473,5.8692,133165.3
2007-01-08 13:00:00,29.42,29.48,29.34,29.41,225525.82,5.8672,5.8792,5.8512,5.8652,225525.82
2007-01-08 13:30:00,29.41,29.5,29.38,29.46,160775.72,5.8652,5.8832,5.8592,5.8752,160775.72
2007-01-08 14:00:00,29.47,29.47,29.38,29.41,243362.64,5.8772,5.8772,5.8592,5.8652,243362.64
2007-01-08 14:30:00,29.41,29.45,29.36,29.45,112640.74,5.8652,5.8732,5.8552,5.8732,112640.74
2007-01-08 15:00:00,29.45,29.58,29.45,29.53,210865.42,5.8732,5.8991,5.8732,5.8891,210865.42
2007-01-08 15:30:00,29.53,29.6,29.51,29.57,413423.28,5.8891,5.9031,5.8851,5.8971,413423.28
2007-01-09 09:30:00,29.57,29.61,29.4,29.43,248005.1,5.8971,5.9051,5.8632,5.8692,248005.1
2007-01-09 10:00:00,29.44,29.49,29.39,29.46,300049.52,5.8712,5.8812,5.8612,5.8752,300049.52
2007-01-09 10:30:00,29.45,29.5,29.41,29.45,144160.6,5.8732,5.8832,5.8652,5.8732,144160.6
2007-01-09 11:00:00,29.45,29.51,29.36,29.42,198404.08,5.8732,5.8851,5.8552,5.8672,198404.08
2007-01-09 11:30:00,29.41,29.43,29.27,29.27,168105.92,5.8652,5.8692,5.8373,5.8373,168105.92
2007-01-09 12:00:00,29.27,29.3,29.15,29.16,248493.78,5.8373,5.8433,5.8134,5.8153,248493.78
2007-01-09 12:30:00,29.16,29.19,29.07,29.17,475485.64,5.8153,5.8213,5.7974,5.8173,475485.64
2007-01-09 13:00:00,29.16,29.2,29.14,29.17,153445.52,5.8153,5.8233,5.8114,5.8173,153445.52
2007-01-09 13:30:00,29.17,29.21,29.16,29.19,198892.76,5.8173,5.8253,5.8153,5.8213,198892.76
2007-01-09 14:00:00,29.19,29.29,29.19,29.28,186187.08,5.8213,5.8413,5.8213,5.8393,186187.08
2007-01-09 14:30:00,29.3,29.34,29.24,29.34,186675.76,5.8433,5.8512,5.8313,5.8512,186675.76
2007-01-09 15:00:00,29.34,29.41,29.31,29.39,198159.74,5.8512,5.8652,5.8453,5.8612,198159.74
2007-01-09 15:30:00,29.39,29.43,29.27,29.37,509693.24,5.8612,5.8692,5.8373,5.8572,509693.24
2007-01-10 09:30:00,29.22,29.65,29.06,29.12,366754.34,5.8273,5.9131,5.7954,5.8074,366754.34
2007-01-10 10:00:00,29.11,29.22,29.1,29.12,295162.72,5.8054,5.8273,5.8034,5.8074,295162.72
2007-01-10 10:30:00,29.12,29.2,29.09,29.17,260466.44,5.8074,5.8233,5.8014,5.8173,260466.44
2007-01-10 11:00:00,29.18,29.18,29.09,29.1,194983.32,5.8193,5.8193,5.8014,5.8034,194983.32
2007-01-10 11:30:00,29.11,29.13,29.06,29.08,139273.8,5.8054,5.8094,5.7954,5.7994,139273.8
2007-01-10 12:00:00,29.08,29.1,29.0,29.0,220883.36,5.7994,5.8034,5.7834,5.7834,220883.36
2007-01-10 12:30:00,29.0,29.05,28.97,29.05,256068.32,5.7834,5.7934,5.7775,5.7934,256068.32
2007-01-10 13:00:00,29.05,29.1,29.02,29.08,129744.54,5.7934,5.8034,5.7874,5.7994,129744.54
2007-01-10 13:30:00,29.08,29.23,29.03,29.18,217706.94,5.7994,5.8293,5.7894,5.8193,217706.94
2007-01-10 14:00:00,29.18,29.24,29.17,29.18,81853.9,5.8193,5.8313,5.8173,5.8193,81853.9
2007-01-10 14:30:00,29.17,29.28,29.16,29.23,94559.58,5.8173,5.8393,5.8153,5.8293,94559.58
2007-01-10 15:00:00,29.23,29.28,29.21,29.28,106043.56,5.8293,5.8393,5.8253,5.8393,106043.56
2007-01-10 15:30:00,29.29,29.34,29.21,29.22,431015.76,5.8413,5.8512,5.8253,5.8273,431015.76
2007-01-11 09:30:00,29.26,29.67,29.22,29.66,377505.3,5.8353,5.9171,5.8273,5.9151,377505.3
2007-01-11 10:00:00,29.63,29.64,29.38,29.47,339143.92,5.9091,5.9111,5.8592,5.8772,339143.92
2007-01-11 10:30:00,29.48,29.54,29.45,29.47,431015.76,5.8792,5.8911,5.8732,5.8772,431015.76
2007-01-11 11:00:00,29.48,29.59,29.47,29.56,244095.66,5.8792,5.9011,5.8772,5.8951,244095.66
2007-01-11 11:30:00,29.56,29.73,29.55,29.73,136097.38,5.8951,5.929,5.8931,5.929,136097.38
2007-01-11 12:00:00,29.74,29.97,29.72,29.92,437124.26,5.931,5.9769,5.927,5.9669,437124.26
2007-01-11 12:30:00,29.91,29.91,29.83,29.86,152956.84,5.9649,5.9649,5.949,5.9549,152956.84
2007-01-11 13:00:00,29.86,29.86,29.65,29.66,170060.64,5.9549,5.9549,5.9131,5.9151,170060.64
2007-01-11 13:30:00,29.67,29.81,29.66,29.78,174214.42,5.9171,5.945,5.9151,5.939,174214.42
2007-01-11 14:00:00,29.77,29.79,29.67,29.69,192784.26,5.937,5.941,5.9171,5.921,192784.26
2007-01-11 14:30:00,29.69,29.75,29.68,29.75,119970.94,5.921,5.933,5.9191,5.933,119970.94
2007-01-11 15:00:00,29.75,29.77,29.64,29.68,265108.9,5.933,5.937,5.9111,5.9191,265108.9
2007-01-11 15:30:00,29.69,29.72,29.64,29.64,478906.4,5.921,5.927,5.9111,5.9111,478906.4
2007-01-12 09:30:00,29.59,29.77,29.59,29.77,201824.84,5.9011,5.937,5.9011,5.937,201824.84
2007-01-12 10:00:00,29.77,29.79,29.69,29.7,400717.6,5.937,5.941,5.921,5.923,400717.6
2007-01-12 10:30:00,29.7,29.73,29.63,29.67,336700.52,5.923,5.929,5.9091,5.9171,336700.52
2007-01-12 11:00:00,29.67,29.68,29.63,29.66,176902.16,5.9171,5.9191,5.9091,5.9151,176902.16
2007-01-12 11:30:00,29.66,29.66,29.61,29.61,144893.62,5.9151,5.9151,5.9051,5.9051,144893.62
2007-01-12 12:00:00,29.61,29.64,29.58,29.58,185209.72,5.9051,5.9111,5.8991,5.8991,185209.72
2007-01-12 12:30:00,29.59,29.74,29.58,29.71,401450.62,5.9011,5.931,5.8991,5.925,401450.62
2007-01-12 13:00:00,29.71,29.75,29.68,29.68,114595.46,5.925,5.933,5.9191,5.9191,114595.46
2007-01-12 13:30:00,29.68,29.73,29.65,29.69,474019.6,5.9191,5.929,5.9131,5.921,474019.6
2007-01-12 14:00:00,29.7,29.79,29.69,29.75,175436.12,5.923,5.941,5.921,5.933,175436.12
2007-01-12 14:30:00,29.75,29.79,29.69,29.79,162486.1,5.933,5.941,5.921,5.941,162486.1
2007-01-12 15:00:00,29.79,29.98,29.77,29.96,337922.22,5.941,5.9789,5.937,5.9749,337922.22
2007-01-12 15:30:00,29.97,29.97,29.78,29.88,561248.98,5.9769,5.9769,5.939,5.9589,561248.98
2007-01-16 09:30:00,29.77,29.87,29.63,29.71,304691.98,5.937,5.9569,5.9091,5.925,304691.98
2007-01-16 10:00:00,29.72,29.76,29.61,29.74,427106.32,5.927,5.935,5.9051,5.931,427106.32
2007-01-16 10:30:00,29.74,29.83,29.72,29.73,145137.96,5.931,5.949,5.927,5.929,145137.96
2007-01-16 11:00:00,29.72,29.77,29.67,29.71,115084.14,5.927,5.937,5.9171,5.925,115084.14
2007-01-16 11:30:00,29.71,29.79,29.71,29.72,131454.92,5.925,5.941,5.925,5.927,131454.92
2007-01-16 12:00:00,29.72,29.72,29.57,29.59,421486.5,5.927,5.927,5.8971,5.9011,421486.5
2007-01-16 12:30:00,29.59,29.62,29.53,29.58,215507.88,5.9011,5.9071,5.8891,5.8991,215507.88
2007-01-16 13:00:00,29.58,29.68,29.57,29.68,84052.96,5.8991,5.9191,5.8971,5.9191,84052.96
2007-01-16 13:30:00,29.68,29.7,29.64,29.7,48623.66,5.9191,5.923,5.9111,5.923,48623.66
2007-01-16 14:00:00,29.7,29.79,29.69,29.72,81609.56,5.923,5.941,5.921,5.927,81609.56
2007-01-16 14:30:00,29.72,29.79,29.72,29.77,109708.66,5.927,5.941,5.927,5.937,109708.66
2007-01-16 15:00:00,29.78,29.79,29.72,29.78,106776.58,5.939,5.941,5.927,5.939,106776.58
2007-01-16 15:30:00,29.78,29.83,29.75,29.83,255335.3,5.939,5.949,5.933,5.949,255335.3
2007-01-17 09:30:00,29.65,29.65,29.12,29.43,471576.2,5.9131,5.9131,5.8074,5.8692,471576.2
2007-01-17 10:00:00,29.43,29.57,29.38,29.57,205245.6,5.8692,5.8971,5.8592,5.8971,205245.6
2007-01-17 10:30:00,29.57,29.72,29.52,29.72,176413.48,5.8971,5.927,5.8871,5.927,176413.48
2007-01-17 11:00:00,29.73,29.75,29.49,29.49,206467.3,5.929,5.933,5.8812,5.8812,206467.3
2007-01-17 11:30:00,29.5,29.51,29.35,29.47,214286.18,5.8832,5.8851,5.8532,5.8772,214286.18
2007-01-17 12:00:00,29.47,29.55,29.45,29.52,140251.16,5.8772,5.8931,5.8732,5.8871,140251.16
2007-01-17 12:30:00,29.52,29.52,29.45,29.47,140984.18,5.8871,5.8871,5.8732,5.8772,140984.18
2007-01-17 13:00:00,29.47,29.49,29.46,29.47,97736.0,5.8772,5.8812,5.8752,5.8772,97736.0
2007-01-17 13:30:00,29.47,29.51,29.44,29.48,164440.82,5.8772,5.8851,5.8712,5.8792,164440.82
2007-01-17 14:00:00,29.48,29.53,29.45,29.5,202557.86,5.8792,5.8891,5.8732,5.8832,202557.86
2007-01-17 14:30:00,29.5,29.55,29.47,29.54,195960.68,5.8832,5.8931,5.8772,5.8911,195960.68
2007-01-17 15:00:00,29.54,29.54,29.45,29.48,220394.68,5.8911,5.8911,5.8732,5.8792,220394.68
2007-01-17 15:30:00,29.48,29.54,29.42,29.51,408780.82,5.8792,5.8911,5.8672,5.8851,408780.82
2007-01-18 09:30:00,29.6,29.73,29.36,29.54,383369.46,5.9031,5.929,5.8552,5.8911,383369.46
2007-01-18 10:00:00,29.54,29.54,29.34,29.36,215263.54,5.8911,5.8911,5.8512,5.8552,215263.54
2007-01-18 10:30:00,29.35,29.41,29.35,29.35,155888.92,5.8532,5.8652,5.8532,5.8532,155888.92
2007-01-18 11:00:00,29.36,29.42,29.28,29.29,185698.4,5.8552,5.8672,5.8393,5.8413,185698.4
2007-01-18 11:30:00,29.29,29.38,29.29,29.34,151246.46,5.8413,5.8592,5.8413,5.8512,151246.46
2007-01-18 12:00:00,29.34,29.39,29.33,29.35,90650.14,5.8512,5.8612,5.8493,5.8532,90650.14
2007-01-18 12:30:00,29.34,29.39,29.34,29.35,114106.78,5.8512,5.8612,5.8512,5.8532,114106.78
2007-01-18 13:00:00,29.34,29.37,29.33,29.36,74523.7,5.8512,5.8572,5.8493,5.8552,74523.7
2007-01-18 13:30:00,29.35,29.39,29.33,29.33,63039.72,5.8532,5.8612,5.8493,5.8493,63039.72
2007-01-18 14:00:00,29.33,29.36,29.3,29.31,116061.5,5.8493,5.8552,5.8433,5.8453,116061.5
2007-01-18 14:30:00,29.32,29.36,29.28,29.36,286366.48,5.8473,5.8552,5.8393,5.8552,286366.48
2007-01-18 15:00:00,29.35,29.44,29.33,29.44,354048.66,5.8532,5.8712,5.8493,5.8712,354048.66
2007-01-18 15:30:00,29.44,29.49,29.44,29.47,409025.16,5.8712,5.8812,5.8712,5.8772,409025.16
2007-01-19 09:30:00,30.05,30.73,29.88,30.31,3126330.3,5.9928,6.1285,5.9589,6.0447,3126330.3
2007-01-19 10:00:00,30.31,30.41,30.23,30.32,1030381.78,6.0447,6.0646,6.0287,6.0467,1030381.78
2007-01-19 10:30:00,30.33,30.36,30.22,30.32,727888.86,6.0487,6.0547,6.0267,6.0467,727888.86
2007-01-19 11:00:00,30.33,30.36,30.27,30.28,586904.68,6.0487,6.0547,6.0367,6.0387,586904.68
2007-01-19 11:30:00,30.28,30.29,30.21,30.28,367487.36,6.0387,6.0407,6.0247,6.0387,367487.36
2007-01-19 12:00:00,30.28,30.29,30.09,30.2,468644.12,6.0387,6.0407,6.0008,6.0228,468644.12
2007-01-19 12:30:00,30.2,30.29,30.18,30.25,173725.74,6.0228,6.0407,6.0188,6.0327,173725.74
2007-01-19 13:00:00,30.24,30.29,30.22,30.23,224792.8,6.0307,6.0407,6.0267,6.0287,224792.8
2007-01-19 13:30:00,30.23,30.25,30.18,30.19,309578.78,6.0287,6.0327,6.0188,6.0208,309578.78
2007-01-19 14:00:00,30.19,30.33,30.17,30.24,561737.66,6.0208,6.0487,6.0168,6.0307,561737.66
2007-01-19 14:30:00,30.24,30.32,30.23,30.3,271706.08,6.0307,6.0467,6.0287,6.0427,271706.08
2007-01-19 15:00:00,30.3,30.47,30.26,30.45,458381.84,6.0427,6.0766,6.0347,6.0726,458381.84
2007-01-19 15:30:00,30.46,30.46,30.3,30.36,733997.36,6.0746,6.0746,6.0427,6.0547,733997.36
2007-01-22 09:30:00,30.24,30.35,30.19,30.27,503829.08,6.0307,6.0527,6.0208,6.0367,503829.08
2007-01-22 10:00:00,30.27,30.27,30.11,30.13,261688.14,6.0367,6.0367,6.0048,6.0088,261688.14
2007-01-22 10:30:00,30.13,30.24,30.11,30.24,248005.1,6.0088,6.0307,6.0048,6.0307,248005.1
2007-01-22 11:00:00,30.24,30.24,30.15,30.2,490146.04,6.0307,6.0307,6.0128,6.0228,490146.04
2007-01-22 11:30:00,30.2,30.48,30.18,30.33,443232.76,6.0228,6.0786,6.0188,6.0487,443232.76
2007-01-22 12:00:00,30.33,30.47,30.22,30.22,220150.34,6.0487,6.0766,6.0267,6.0267,220150.34
2007-01-22 12:30:00,30.22,30.27,30.13,30.13,163463.46,6.0267,6.0367,6.0088,6.0088,163463.46
2007-01-22 13:00:00,30.13,30.22,30.12,30.2,171771.02,6.0088,6.0267,6.0068,6.0228,171771.02
2007-01-22 13:30:00,30.19,30.2,30.1,30.17,175924.8,6.0208,6.0228,6.0028,6.0168,175924.8
2007-01-22 14:00:00,30.17,30.22,30.14,30.16,156866.28,6.0168,6.0267,6.0108,6.0148,156866.28
2007-01-22 14:30:00,30.16,30.16,30.06,30.1,191073.88,6.0148,6.0148,5.9948,6.0028,191073.88
2007-01-22 15:00:00,30.09,30.14,30.04,30.11,199625.78,6.0008,6.0108,5.9908,6.0048,199625.78
2007-01-22 15:30:00,30.11,30.11,29.99,30.06,505295.12,6.0048,6.0048,5.9809,5.9948,505295.12
2007-01-23 09:30:00,30.26,30.59,30.21,30.47,650921.76,6.0347,6.1005,6.0247,6.0766,650921.76
2007-01-23 10:00:00,30.47,30.67,30.44,30.51,601320.74,6.0766,6.1165,6.0706,6.0846,601320.74
2007-01-23 10:30:00,30.51,30.64,30.51,30.55,215507.88,6.0846,6.1105,6.0846,6.0926,215507.88
2007-01-23 11:00:00,30.56,30.62,30.54,30.6,196693.7,6.0945,6.1065,6.0906,6.1025,196693.7
2007-01-23 11:30:00,30.6,30.61,30.53,30.57,223082.42,6.1025,6.1045,6.0886,6.0965,223082.42
2007-01-23 12:00:00,30.58,30.61,30.52,30.6,162241.76,6.0985,6.1045,6.0866,6.1025,162241.76
2007-01-23 12:30:00,30.6,30.65,30.58,30.61,387767.58,6.1025,6.1125,6.0985,6.1045,387767.58
2007-01-23 13:00:00,30.61,30.71,30.6,30.69,365288.3,6.1045,6.1245,6.1025,6.1205,365288.3
2007-01-23 13:30:00,30.69,30.74,30.65,30.7,214530.52,6.1205,6.1304,6.1125,6.1225,214530.52
2007-01-23 14:00:00,30.71,30.72,30.63,30.7,453739.38,6.1245,6.1265,6.1085,6.1225,453739.38
2007-01-23 14:30:00,30.7,30.71,30.62,30.69,655564.22,6.1225,6.1245,6.1065,6.1205,655564.22
2007-01-23 15:00:00,30.69,30.73,30.63,30.66,641881.18,6.1205,6.1285,6.1085,6.1145,641881.18
2007-01-23 15:30:00,30.65,30.65,30.48,30.54,720069.98,6.1125,6.1125,6.0786,6.0906,720069.98
2007-01-24 09:30:00,30.56,30.67,30.43,30.47,412934.6,6.0945,6.1165,6.0686,6.0766,412934.6
2007-01-24 10:00:00,30.47,30.49,30.4,30.45,348428.84,6.0766,6.0806,6.0626,6.0726,348428.84
2007-01-24 10:30:00,30.46,30.51,30.43,30.45,391188.34,6.0746,6.0846,6.0686,6.0726,391188.34
2007-01-24 11:00:00,30.45,30.62,30.43,30.58,434192.18,6.0726,6.1065,6.0686,6.0985,434192.18
2007-01-24 11:30:00,30.58,30.62,30.51,30.56,286610.82,6.0985,6.1065,6.0846,6.0945,286610.82
2007-01-24 12:00:00,30.55,30.55,30.43,30.48,289298.56,6.0926,6.0926,6.0686,6.0786,289298.56
2007-01-24 12:30:00,30.47,30.6,30.46,30.59,263642.86,6.0766,6.1025,6.0746,6.1005,263642.86
2007-01-24 13:00:00,30.59,30.63,30.51,30.63,237009.8,6.1005,6.1085,6.0846,6.1085,237009.8
2007-01-24 13:30:00,30.62,30.69,30.62,30.68,404871.38,6.1065,6.1205,6.1065,6.1185,404871.38
2007-01-24 14:00:00,30.68,30.69,30.58,30.65,246539.06,6.1185,6.1205,6.0985,6.1125,246539.06
2007-01-24 14:30:00,30.65,30.78,30.6,30.76,483548.86,6.1125,6.1384,6.1025,6.1344,483548.86
2007-01-24 15:00:00,30.76,30.78,30.71,30.72,354048.66,6.1344,6.1384,6.1245,6.1265,354048.66
2007-01-24 15:30:00,30.73,30.76,30.68,30.69,1030381.78,6.1285,6.1344,6.1185,6.1205,1030381.78
2007-01-25 09:30:00,30.62,30.69,30.51,30.65,350383.56,6.1065,6.1205,6.0846,6.1125,350383.56
2007-01-25 10:00:00,30.65,30.69,30.63,30.69,283678.74,6.1125,6.1205,6.1085,6.1205,283678.74
2007-01-25 10:30:00,30.69,30.8,30.64,30.78,413911.96,6.1205,6.1424,6.1105,6.1384,413911.96
2007-01-25 11:00:00,30.78,30.78,30.65,30.69,249471.14,6.1384,6.1384,6.1125,6.1205,249471.14
2007-01-25 11:30:00,30.69,30.73,30.58,30.67,468155.44,6.1205,6.1285,6.0985,6.1165,468155.44
2007-01-25 12:00:00,30.67,30.71,30.62,30.65,369442.08,6.1165,6.1245,6.1065,6.1125,369442.08
2007-01-25 12:30:00,30.65,30.72,30.65,30.66,250692.84,6.1125,6.1265,6.1125,6.1145,250692.84
2007-01-25 13:00:00,30.67,30.68,30.63,30.67,168105.92,6.1165,6.1185,6.1085,6.1165,168105.92
2007-01-25 13:30:00,30.67,30.7,30.59,30.59,234566.4,6.1165,6.1225,6.1005,6.1005,234566.4
2007-01-25 14:00:00,30.58,30.62,30.5,30.54,350627.9,6.0985,6.1065,6.0826,6.0906,350627.9
2007-01-25 14:30:00,30.54,30.63,30.5,30.63,252158.88,6.0906,6.1085,6.0826,6.1085,252158.88
2007-01-25 15:00:00,30.63,30.66,30.54,30.66,458626.18,6.1085,6.1145,6.0906,6.1145,458626.18
2007-01-25 15:30:00,30.67,30.72,30.6,30.61,609628.3,6.1165,6.1265,6.1025,6.1045,609628.3
2007-01-26 09:30:00,30.65,30.69,30.45,30.59,382636.44,6.1125,6.1205,6.0726,6.1005,382636.44
2007-01-26 10:00:00,30.58,30.69,30.54,30.69,558072.56,6.0985,6.1205,6.0906,6.1205,558072.56
2007-01-26 10:30:00,30.69,30.76,30.65,30.69,445920.5,6.1205,6.1344,6.1125,6.1205,445920.5
2007-01-26 11:00:00,30.69,30.7,30.57,30.63,252647.56,6.1205,6.1225,6.0965,6.1085,252647.56
2007-01-26 11:30:00,30.63,30.63,30.58,30.61,164440.82,6.1085,6.1085,6.0985,6.1045,164440.82
2007-01-26 12:00:00,30.62,30.65,30.59,30.65,169327.62,6.1065,6.1125,6.1005,6.1125,169327.62
2007-01-26 12:30:00,30.65,30.67,30.63,30.65,158332.32,6.1125,6.1165,6.1085,6.1125,158332.32
2007-01-26 13:00:00,30.65,30.67,30.6,30.66,194738.98,6.1125,6.1165,6.1025,6.1145,194738.98
2007-01-26 13:30:00,30.66,30.72,30.63,30.69,274638.16,6.1145,6.1265,6.1085,6.1205,274638.16
2007-01-26 14:00:00,30.68,30.77,30.66,30.73,314221.24,6.1185,6.1364,6.1145,6.1285,314221.24
2007-01-26 14:30:00,30.74,30.74,30.65,30.69,318130.68,6.1304,6.1304,6.1125,6.1205,318130.68
2007-01-26 15:00:00,30.69,30.8,30.67,30.75,375550.58,6.1205,6.1424,6.1165,6.1324,375550.58
2007-01-26 15:30:00,30.75,30.83,30.69,30.77,596189.6,6.1324,6.1484,6.1205,6.1364,596189.6
2007-01-29 09:30:00,30.76,31.26,30.76,31.12,1116878.14,6.1344,6.2341,6.1344,6.2062,1116878.14
2007-01-29 10:00:00,31.11,31.33,31.08,31.15,528263.08,6.2042,6.2481,6.1983,6.2122,528263.08
2007-01-29 10:30:00,31.15,31.3,31.13,31.23,418798.76,6.2122,6.2421,6.2082,6.2282,418798.76
2007-01-29 11:00:00,31.22,31.25,31.14,31.23,434680.86,6.2262,6.2322,6.2102,6.2282,434680.86
2007-01-29 11:30:00,31.24,31.25,31.15,31.2,315442.94,6.2302,6.2322,6.2122,6.2222,315442.94
2007-01-29 12:00:00,31.2,31.25,31.15,31.24,274638.16,6.2222,6.2322,6.2122,6.2302,274638.16
2007-01-29 12:30:00,31.24,31.26,31.21,31.24,186187.08,6.2302,6.2341,6.2242,6.2302,186187.08
2007-01-29 13:00:00,31.24,31.26,31.22,31.24,296384.42,6.2302,6.2341,6.2262,6.2302,296384.42
2007-01-29 13:30:00,31.24,31.25,31.13,31.21,445431.82,6.2302,6.2322,6.2082,6.2242,445431.82
2007-01-29 14:00:00,31.21,31.22,31.06,31.06,542190.46,6.2242,6.2262,6.1943,6.1943,542190.46
2007-01-29 14:30:00,31.07,31.09,30.91,30.92,506272.48,6.1963,6.2002,6.1643,6.1663,506272.48
2007-01-29 15:00:00,30.92,30.94,30.78,30.85,571022.58,6.1663,6.1703,6.1384,6.1524,571022.58
2007-01-29 15:30:00,30.85,30.88,30.67,30.79,752322.86,6.1524,6.1584,6.1165,6.1404,752322.86
2007-01-30 09:30:00,30.82,30.94,30.8,30.83,334012.78,6.1464,6.1703,6.1424,6.1484,334012.78
2007-01-30 10:00:00,30.83,30.85,30.62,30.66,320818.42,6.1484,6.1524,6.1065,6.1145,320818.42
2007-01-30 10:30:00,30.65,30.76,30.62,30.75,239941.88,6.1125,6.1344,6.1065,6.1324,239941.88
2007-01-30 11:00:00,30.76,30.87,30.75,30.8,296628.76,6.1344,6.1564,6.1324,6.1424,296628.76
2007-01-30 11:30:00,30.79,30.84,30.76,30.81,260222.1,6.1404,6.1504,6.1344,6.1444,260222.1
2007-01-30 12:00:00,30.8,30.82,30.67,30.68,960500.54,6.1424,6.1464,6.1165,6.1185,960500.54
2007-01-30 12:30:00,30.68,30.69,30.56,30.64,194494.64,6.1185,6.1205,6.0945,6.1105,194494.64
2007-01-30 13:00:00,30.64,30.7,30.58,30.67,232611.68,6.1105,6.1225,6.0985,6.1165,232611.68
2007-01-30 13:30:00,30.66,30.67,30.57,30.63,414156.3,6.1145,6.1165,6.0965,6.1085,414156.3
2007-01-30 14:00:00,30.63,30.66,30.56,30.66,203290.88,6.1085,6.1145,6.0945,6.1145,203290.88
2007-01-30 14:30:00,30.66,30.68,30.62,30.66,223571.1,6.1145,6.1185,6.1065,6.1145,223571.1
2007-01-30 15:00:00,30.66,30.68,30.6,30.63,230412.62,6.1145,6.1185,6.1025,6.1085,230412.62
2007-01-30 15:30:00,30.63,30.65,30.56,30.6,462779.96,6.1085,6.1125,6.0945,6.1025,462779.96
2007-01-31 09:30:00,30.47,30.67,30.38,30.67,409025.16,6.1252,6.1654,6.1071,6.1654,409025.16
2007-01-31 10:00:00,30.67,30.69,30.56,30.68,247760.76,6.1654,6.1694,6.1433,6.1674,247760.76
2007-01-31 10:30:00,30.68,30.78,30.56,30.58,256312.66,6.1674,6.1875,6.1433,6.1473,256312.66
2007-01-31 11:00:00,30.56,30.71,30.49,30.69,214530.52,6.1433,6.1735,6.1292,6.1694,214530.52
2007-01-31 11:30:00,30.69,30.76,30.61,30.63,164685.16,6.1694,6.1835,6.1534,6.1574,164685.16
2007-01-31 12:00:00,30.63,30.65,30.59,30.59,126079.44,6.1574,6.1614,6.1493,6.1493,126079.44
2007-01-31 12:30:00,30.59,30.65,30.57,30.6,194983.32,6.1493,6.1614,6.1453,6.1513,194983.32
2007-01-31 13:00:00,30.59,30.64,30.59,30.61,151002.12,6.1493,6.1594,6.1493,6.1534,151002.12
2007-01-31 13:30:00,30.61,30.62,30.56,30.57,142938.9,6.1534,6.1554,6.1433,6.1453,142938.9
2007-01-31 14:00:00,30.57,30.67,30.51,30.63,276592.88,6.1453,6.1654,6.1333,6.1574,276592.88
2007-01-31 14:30:00,30.63,30.79,30.63,30.71,296628.76,6.1574,6.1895,6.1574,6.1735,296628.76
2007-01-31 15:00:00,30.71,30.78,30.69,30.71,326682.58,6.1735,6.1875,6.1694,6.1735,326682.58
2007-01-31 15:30:00,30.71,30.76,30.67,30.7,754033.24,6.1735,6.1835,6.1654,6.1714,754033.24
2007-02-01 09:30:00,30.82,31.04,30.76,30.93,445676.16,6.1956,6.2398,6.1835,6.2177,445676.16
2007-02-01 10:00:00,30.94,30.94,30.59,30.6,372862.84,6.2197,6.2197,6.1493,6.1513,372862.84
2007-02-01 10:30:00,30.6,30.82,30.55,30.7,528996.1,6.1513,6.1956,6.1413,6.1714,528996.1
2007-02-01 11:00:00,30.7,30.73,30.67,30.68,147581.36,6.1714,6.1775,6.1654,6.1674,147581.36
2007-02-01 11:30:00,30.69,30.73,30.67,30.73,145626.64,6.1694,6.1775,6.1654,6.1775,145626.64
2007-02-01 12:00:00,30.73,30.74,30.69,30.72,111419.04,6.1775,6.1795,6.1694,6.1755,111419.04
2007-02-01 12:30:00,30.72,30.78,30.71,30.76,133165.3,6.1755,6.1875,6.1735,6.1835,133165.3
2007-02-01 13:00:00,30.76,30.77,30.7,30.73,75745.4,6.1835,6.1855,6.1714,6.1775,75745.4
2007-02-01 13:30:00,30.73,30.82,30.69,30.74,233589.04,6.1775,6.1956,6.1694,6.1795,233589.04
2007-02-01 14:00:00,30.73,30.79,30.72,30.78,130477.56,6.1775,6.1895,6.1755,6.1875,130477.56
2007-02-01 14:30:00,30.78,30.82,30.74,30.78,135853.04,6.1875,6.1956,6.1795,6.1875,135853.04
2007-02-01 15:00:00,30.79,30.86,30.79,30.84,249471.14,6.1895,6.2036,6.1895,6.1996,249471.14
2007-02-01 15:30:00,30.84,30.92,30.81,30.91,502363.04,6.1996,6.2157,6.1936,6.2137,502363.04
2007-02-02 09:30:00,31.42,31.6,31.04,31.41,1622661.94,6.3162,6.3524,6.2398,6.3142,1622661.94
2007-02-02 10:00:00,31.42,31.6,31.38,31.51,697102.02,6.3162,6.3524,6.3081,6.3343,697102.02
2007-02-02 10:30:00,31.52,31.7,31.45,31.48,831000.34,6.3363,6.3725,6.3222,6.3282,831000.34
2007-02-02 11:00:00,31.48,31.51,31.24,31.35,542923.48,6.3282,6.3343,6.28,6.3021,542923.48
2007-02-02 11:30:00,31.35,31.35,31.19,31.21,269995.7,6.3021,6.3021,6.27,6.274,269995.7
2007-02-02 12:00:00,31.22,31.25,31.17,31.19,274393.82,6.276,6.282,6.2659,6.27,274393.82
2007-02-02 12:30:00,31.19,31.21,31.02,31.2,423685.56,6.27,6.274,6.2358,6.272,423685.56
2007-02-02 13:00:00,31.2,31.26,31.19,31.2,278547.6,6.272,6.284,6.27,6.272,278547.6
2007-02-02 13:30:00,31.2,31.23,31.14,31.17,337922.22,6.272,6.278,6.2599,6.2659,337922.22
2007-02-02 14:00:00,31.17,31.26,31.17,31.25,369442.08,6.2659,6.284,6.2659,6.282,369442.08
2007-02-02 14:30:00,31.26,31.3,31.19,31.19,461802.6,6.284,6.2921,6.27,6.27,461802.6
2007-02-02 15:00:00,31.19,31.29,31.17,31.27,388256.26,6.27,6.2901,6.2659,6.286,388256.26
2007-02-02 15:30:00,31.27,31.41,31.24,31.31,585682.98,6.286,6.3142,6.28,6.2941,585682.98
2007-02-05 09:30:00,31.63,31.82,31.57,31.74,951704.3,6.3584,6.3966,6.3463,6.3805,951704.3
2007-02-05 10:00:00,31.74,31.88,31.67,31.85,618668.88,6.3805,6.4087,6.3664,6.4026,618668.88
2007-02-05 10:30:00,31.84,31.96,31.83,31.94,742793.6,6.4006,6.4247,6.3986,6.4207,742793.6
2007-02-05 11:00:00,31.95,31.95,31.68,31.73,875225.88,6.4227,6.4227,6.3685,6.3785,875225.88
2007-02-05 11:30:00,31.73,31.82,31.68,31.81,322284.46,6.3785,6.3966,6.3685,6.3946,322284.46
2007-02-05 12:00:00,31.82,31.94,31.82,31.92,537059.32,6.3966,6.4207,6.3966,6.4167,537059.32
2007-02-05 12:30:00,31.93,31.94,31.92,31.93,831733.36,6.4187,6.4207,6.4167,6.4187,831733.36
2007-02-05 13:00:00,31.93,31.99,31.93,31.96,941442.02,6.4187,6.4308,6.4187,6.4247,941442.02
2007-02-05 13:30:00,31.96,32.0,31.93,31.95,356003.38,6.4247,6.4328,6.4187,6.4227,356003.38
2007-02-05 14:00:00,31.94,31.98,31.92,31.96,315442.94,6.4207,6.4288,6.4167,6.4247,315442.94
2007-02-05 14:30:00,31.96,32.02,31.96,31.98,1640254.42,6.4247,6.4368,6.4247,6.4288,1640254.42
2007-02-05 15:00:00,31.99,32.07,31.94,32.03,935822.2,6.4308,6.4469,6.4207,6.4388,935822.2
2007-02-05 15:30:00,32.03,32.04,31.96,32.0,928003.32,6.4388,6.4408,6.4247,6.4328,928003.32
2007-02-06 09:30:00,31.92,32.21,31.92,32.13,1057747.86,6.4167,6.475,6.4167,6.4589,1057747.86
2007-02-06 10:00:00,32.13,32.26,32.09,32.23,843461.68,6.4589,6.485,6.4509,6.479,843461.68
2007-02-06 10:30:00,32.23,32.23,32.09,32.09,309823.12,6.479,6.479,6.4509,6.4509,309823.12
2007-02-06 11:00:00,32.09,32.15,32.03,32.14,359912.82,6.4509,6.4629,6.4388,6.4609,359912.82
2007-02-06 11:30:00,32.13,32.19,32.12,32.14,206955.98,6.4589,6.471,6.4569,6.4609,206955.98
2007-02-06 12:00:00,32.14,32.2,32.13,32.13,260955.12,6.4609,6.473,6.4589,6.4589,260955.12
2007-02-06 12:30:00,32.13,32.15,32.12,32.14,180078.58,6.4589,6.4629,6.4569,6.4609,180078.58
2007-02-06 13:00:00,32.14,32.21,32.14,32.19,168105.92,6.4609,6.475,6.4609,6.471,168105.92
2007-02-06 13:30:00,32.19,32.22,32.14,32.15,158821.0,6.471,6.477,6.4609,6.4629,158821.0
2007-02-06 14:00:00,32.15,32.16,32.07,32.09,1180406.54,6.4629,6.4649,6.4469,6.4509,1180406.54
2007-02-06 14:30:00,32.09,32.16,32.07,32.13,2029488.04,6.4509,6.4649,6.4469,6.4589,2029488.04
2007-02-06 15:00:00,32.14,32.26,32.11,32.24,608406.6,6.4609,6.485,6.4549,6.481,608406.6
2007-02-06 15:30:00,32.24,32.32,32.24,32.31,548543.3,6.481,6.4971,6.481,6.4951,548543.3
2007-02-07 09:30:00,32.25,32.27,32.05,32.14,1445271.1,6.483,6.4871,6.4428,6.4609,1445271.1
2007-02-07 10:00:00,32.14,32.18,32.03,32.18,352826.96,6.4609,6.469,6.4388,6.469,352826.96
2007-02-07 10:30:00,32.18,32.25,32.13,32.13,373107.18,6.469,6.483,6.4589,6.4589,373107.18
2007-02-07 11:00:00,32.14,32.18,32.09,32.15,218928.64,6.4609,6.469,6.4509,6.4629,218928.64
2007-02-07 11:30:00,32.15,32.33,32.14,32.32,355759.04,6.4629,6.4991,6.4609,6.4971,355759.04
2007-02-07 12:00:00,32.31,32.32,32.2,32.22,259733.42,6.4951,6.4971,6.473,6.477,259733.42
2007-02-07 12:30:00,32.21,32.27,32.15,32.21,1010101.56,6.475,6.4871,6.4629,6.475,1010101.56
2007-02-07 13:00:00,32.21,32.32,32.2,32.32,309823.12,6.475,6.4971,6.473,6.4971,309823.12
2007-02-07 13:30:00,32.32,32.39,32.31,32.39,416844.04,6.4971,6.5112,6.4951,6.5112,416844.04
2007-02-07 14:00:00,32.38,32.39,32.33,32.34,262665.5,6.5092,6.5112,6.4991,6.5011,262665.5
2007-02-07 14:30:00,32.34,32.39,32.33,32.37,292230.64,6.5011,6.5112,6.4991,6.5072,292230.64
2007-02-07 15:00:00,32.37,32.47,32.36,32.45,520444.2,6.5072,6.5273,6.5051,6.5232,520444.2
2007-02-07 15:30:00,32.45,32.5,32.36,32.43,986644.92,6.5232,6.5333,6.5051,6.5192,986644.92
2007-02-08 09:30:00,32.37,32.49,32.19,32.35,706386.94,6.5072,6.5313,6.471,6.5031,706386.94
2007-02-08 10:00:00,32.35,32.5,32.18,32.48,1093421.5,6.5031,6.5333,6.469,6.5293,1093421.5
2007-02-08 10:30:00,32.48,32.54,32.47,32.5,1024517.62,6.5293,6.5413,6.5273,6.5333,1024517.62
2007-02-08 11:00:00,32.5,32.62,32.47,32.56,4011085.44,6.5333,6.5574,6.5273,6.5454,4011085.44
2007-02-08 11:30:00,32.56,32.61,32.46,32.5,773824.78,6.5454,6.5554,6.5253,6.5333,773824.78
2007-02-08 12:00:00,32.5,32.52,32.26,32.48,1663466.72,6.5333,6.5373,6.485,6.5293,1663466.72
2007-02-08 12:30:00,32.48,32.52,32.45,32.48,276837.22,6.5293,6.5373,6.5232,6.5293,276837.22
2007-02-08 13:00:00,32.48,32.53,32.46,32.52,198892.76,6.5293,6.5393,6.5253,6.5373,198892.76
2007-02-08 13:30:00,32.52,32.52,32.45,32.46,509204.56,6.5373,6.5373,6.5232,6.5253,509204.56
2007-02-08 14:00:00,32.46,32.49,32.4,32.4,340854.3,6.5253,6.5313,6.5132,6.5132,340854.3
2007-02-08 14:30:00,32.4,32.47,32.28,32.37,474996.96,6.5132,6.5273,6.4891,6.5072,474996.96
2007-02-08 15:00:00,32.37,32.43,32.3,32.32,576642.4,6.5072,6.5192,6.4931,6.4971,576642.4
2007-02-08 15:30:00,32.32,32.33,32.12,32.25,1422058.8,6.4971,6.4991,6.4569,6.483,1422058.8
2007-02-09 09:30:00,31.92,32.44,31.72,32.18,2006764.42,6.4167,6.5212,6.3765,6.469,2006764.42
2007-02-09 10:00:00,32.17,32.72,32.16,32.42,1869201.0,6.467,6.5775,6.4649,6.5172,1869201.0
2007-02-09 10:30:00,32.4,32.56,32.13,32.25,750368.14,6.5132,6.5454,6.4589,6.483,750368.14
2007-02-09 11:00:00,32.27,32.39,32.27,32.32,331569.38,6.4871,6.5112,6.4871,6.4971,331569.38
2007-02-09 11:30:00,32.32,32.34,32.23,32.28,1637566.68,6.4971,6.5011,6.479,6.4891,1637566.68
2007-02-09 12:00:00,32.28,32.32,32.24,32.25,729110.56,6.4891,6.4971,6.481,6.483,729110.56
2007-02-09 12:30:00,32.25,32.29,32.13,32.21,975649.62,6.483,6.4911,6.4589,6.475,975649.62
2007-02-09 13:00:00,32.19,32.19,32.11,32.16,277570.24,6.471,6.471,6.4549,6.4649,277570.24
2007-02-09 13:30:00,32.16,32.18,31.92,32.07,1247355.7,6.4649,6.469,6.4167,6.4469,1247355.7
2007-02-09 14:00:00,32.07,32.11,31.98,32.06,386545.88,6.4469,6.4549,6.4288,6.4448,386545.88
2007-02-09 14:30:00,32.06,32.09,32.01,32.07,351605.26,6.4448,6.4509,6.4348,6.4469,351605.26
2007-02-09 15:00:00,32.08,32.17,32.01,32.08,822448.44,6.4489,6.467,6.4348,6.4489,822448.44
2007-02-09 15:30:00,32.07,32.08,31.93,31.99,812430.5,6.4469,6.4489,6.4187,6.4308,812430.5
2007-02-12 09:30:00,31.92,32.07,31.69,31.79,1127140.42,6.4167,6.4469,6.3705,6.3906,1127140.42
2007-02-12 10:00:00,31.79,31.92,31.78,31.89,877180.6,6.3906,6.4167,6.3886,6.4107,877180.6
2007-02-12 10:30:00,31.91,31.93,31.84,31.87,761119.1,6.4147,6.4187,6.4006,6.4066,761119.1
2007-02-12 11:00:00,31.86,31.91,31.83,31.88,396563.82,6.4046,6.4147,6.3986,6.4087,396563.82
2007-02-12 11:30:00,31.88,31.93,31.87,31.89,363089.24,6.4087,6.4187,6.4066,6.4107,363089.24
2007-02-12 12:00:00,31.9,31.95,31.88,31.93,361378.86,6.4127,6.4227,6.4087,6.4187,361378.86
2007-02-12 12:30:00,31.93,31.97,31.91,31.94,308112.74,6.4187,6.4267,6.4147,6.4207,308112.74
2007-02-12 13:00:00,31.94,32.0,31.92,31.97,472797.9,6.4207,6.4328,6.4167,6.4267,472797.9
2007-02-12 13:30:00,31.98,32.01,31.94,31.96,268774.0,6.4288,6.4348,6.4207,6.4247,268774.0
2007-02-12 14:00:00,31.96,31.99,31.94,31.95,234566.4,6.4247,6.4308,6.4207,6.4227,234566.4
2007-02-12 14:30:00,31.94,32.02,31.91,32.0,386301.54,6.4207,6.4368,6.4147,6.4328,386301.54
2007-02-12 15:00:00,31.99,32.09,31.99,32.07,623311.34,6.4308,6.4509,6.4308,6.4469,623311.34
2007-02-12 15:30:00,32.07,32.09,32.04,32.09,477929.04,6.4469,6.4509,6.4408,6.4509,477929.04
2007-02-13 09:30:00,32.25,32.55,32.25,32.45,676333.12,6.483,6.5433,6.483,6.5232,676333.12
2007-02-13 10:00:00,32.44,32.5,32.37,32.43,576642.4,6.5212,6.5333,6.5072,6.5192,576642.4
2007-02-13 10:30:00,32.44,32.47,32.42,32.46,659962.34,6.5212,6.5273,6.5172,6.5253,659962.34
2007-02-13 11:00:00,32.47,32.68,32.47,32.68,769426.66,6.5273,6.5695,6.5273,6.5695,769426.66
2007-02-13 11:30:00,32.67,32.74,32.63,32.71,770159.68,6.5675,6.5815,6.5594,6.5755,770159.68
2007-02-13 12:00:00,32.71,32.74,32.68,32.72,636017.02,6.5755,6.5815,6.5695,6.5775,636017.02
2007-02-13 12:30:00,32.72,32.79,32.7,32.72,1264703.84,6.5775,6.5916,6.5735,6.5775,1264703.84
2007-02-13 13:00:00,32.72,32.75,32.67,32.7,519222.5,6.5775,6.5835,6.5675,6.5735,519222.5
2007-02-13 13:30:00,32.71,32.93,32.71,32.87,863741.9,6.5755,6.6197,6.5755,6.6077,863741.9
2007-02-13 14:00:00,32.88,32.96,32.82,32.95,669980.28,6.6097,6.6258,6.5976,6.6238,669980.28
2007-02-13 14:30:00,32.95,33.05,32.75,33.02,972228.86,6.6238,6.6439,6.5835,6.6378,972228.86
2007-02-13 15:00:00,33.02,33.15,32.97,33.11,1604336.44,6.6378,6.664,6.6278,6.6559,1604336.44
2007-02-13 15:30:00,33.11,33.33,33.09,33.13,1772686.7,6.6559,6.7001,6.6519,6.6599,1772686.7
2007-02-14 09:30:00,32.64,32.9,32.61,32.78,2044148.44,6.5614,6.6137,6.5554,6.5896,2044148.44
2007-02-14 10:00:00,32.79,33.01,32.73,32.86,797037.08,6.5916,6.6358,6.5795,6.6057,797037.08
2007-02-14 10:30:00,32.86,32.95,32.79,32.93,872782.48,6.6057,6.6238,6.5916,6.6197,872782.48
2007-02-14 11:00:00,32.94,33.08,32.93,33.04,488191.32,6.6217,6.6499,6.6197,6.6418,488191.32
2007-02-14 11:30:00,33.05,33.13,32.91,32.92,653365.16,6.6439,6.6599,6.6157,6.6177,653365.16
2007-02-14 12:00:00,32.92,33.0,32.9,32.96,1102462.08,6.6177,6.6338,6.6137,6.6258,1102462.08
2007-02-14 12:30:00,32.96,33.11,32.95,33.1,410002.52,6.6258,6.6559,6.6238,6.6539,410002.52
2007-02-14 13:00:00,33.1,33.15,33.03,33.04,582262.22,6.6539,6.664,6.6398,6.6418,582262.22
2007-02-14 13:30:00,33.04,33.08,33.03,33.06,502363.04,6.6418,6.6499,6.6398,6.6459,502363.04
2007-02-14 14:00:00,33.07,33.15,33.05,33.09,543656.5,6.6479,6.664,6.6439,6.6519,543656.5
2007-02-14 14:30:00,33.1,33.22,33.06,33.22,1062390.32,6.6539,6.678,6.6459,6.678,1062390.32
2007-02-14 15:00:00,33.22,33.31,33.21,33.3,729110.56,6.678,6.6961,6.676,6.6941,729110.56
2007-02-14 15:30:00,33.3,33.41,33.28,33.37,941930.7,6.6941,6.7162,6.6901,6.7082,941930.7
2007-02-15 09:30:00,33.15,33.38,33.04,33.36,906990.08,6.664,6.7102,6.6418,6.7062,906990.08
2007-02-15 10:00:00,33.36,33.36,33.17,33.31,694414.28,6.7062,6.7062,6.668,6.6961,694414.28
2007-02-15 10:30:00,33.32,33.38,33.31,33.37,523376.28,6.6981,6.7102,6.6961,6.7082,523376.28
2007-02-15 11:00:00,33.38,33.44,33.25,33.38,669247.26,6.7102,6.7223,6.6841,6.7102,669247.26
2007-02-15 11:30:00,33.38,33.44,33.33,33.41,1154262.16,6.7102,6.7223,6.7001,6.7162,1154262.16
2007-02-15 12:00:00,33.4,33.56,33.37,33.53,496498.88,6.7142,6.7464,6.7082,6.7403,496498.88
2007-02-15 12:30:00,33.54,33.65,33.49,33.55,853235.28,6.7424,6.7645,6.7323,6.7444,853235.28
2007-02-15 13:00:00,33.59,33.61,33.5,33.55,375550.58,6.7524,6.7564,6.7343,6.7444,375550.58
2007-02-15 13:30:00,33.55,33.61,33.54,33.58,315931.62,6.7444,6.7564,6.7424,6.7504,315931.62
2007-02-15 14:00:00,33.57,33.63,33.5,33.56,434925.2,6.7484,6.7605,6.7343,6.7464,434925.2
2007-02-15 14:30:00,33.56,33.57,33.5,33.54,355270.36,6.7464,6.7484,6.7343,6.7424,355270.36
2007-02-15 15:00:00,33.56,33.68,33.5,33.68,474019.6,6.7464,6.7705,6.7343,6.7705,474019.6
2007-02-15 15:30:00,33.67,33.76,33.63,33.72,2100590.98,6.7685,6.7866,6.7605,6.7785,2100590.98
2007-02-16 09:30:00,34.1,34.15,32.61,33.94,2269918.6,6.8549,6.865,6.5554,6.8228,2269918.6
2007-02-16 10:00:00,33.94,34.01,33.79,33.94,1688145.06,6.8228,6.8368,6.7926,6.8228,1688145.06
2007-02-16 10:30:00,33.95,34.05,33.91,33.99,856167.36,6.8248,6.8449,6.8167,6.8328,856167.36
2007-02-16 11:00:00,33.99,34.06,33.96,34.06,1084869.6,6.8328,6.8469,6.8268,6.8469,1084869.6
2007-02-16 11:30:00,34.06,34.11,34.0,34.03,922383.5,6.8469,6.8569,6.8348,6.8409,922383.5
2007-02-16 12:00:00,34.04,34.08,34.0,34.01,652632.14,6.8429,6.8509,6.8348,6.8368,652632.14
2007-02-16 12:30:00,34.01,34.04,33.97,34.03,1418149.36,6.8368,6.8429,6.8288,6.8409,1418149.36
2007-02-16 13:00:00,34.03,34.04,34.0,34.01,422463.86,6.8409,6.8429,6.8348,6.8368,422463.86
2007-02-16 13:30:00,34.02,34.03,33.97,34.01,420020.46,6.8388,6.8409,6.8288,6.8368,420020.46
2007-02-16 14:00:00,34.01,34.03,33.97,33.97,552452.74,6.8368,6.8409,6.8288,6.8288,552452.74
2007-02-16 14:30:00,33.97,34.01,33.81,33.85,1249554.76,6.8288,6.8368,6.7966,6.8047,1249554.76
2007-02-16 15:00:00,33.86,33.93,33.74,33.88,1385896.48,6.8067,6.8208,6.7826,6.8107,1385896.48
2007-02-16 15:30:00,33.87,34.01,33.86,34.01,1434764.48,6.8087,6.8368,6.8067,6.8368,1434764.48
2007-02-20 09:30:00,33.78,33.95,33.7,33.72,1894612.36,6.7906,6.8248,6.7745,6.7785,1894612.36
2007-02-20 10:00:00,33.72,33.85,33.7,33.75,1309662.4,6.7785,6.8047,6.7745,6.7846,1309662.4
2007-02-20 10:30:00,33.75,33.79,33.74,33.76,1530301.42,6.7846,6.7926,6.7826,6.7866,1530301.42
2007-02-20 11:00:00,33.76,33.85,33.76,33.82,472309.22,6.7866,6.8047,6.7866,6.7986,472309.22
2007-02-20 11:30:00,33.82,33.98,33.82,33.97,438345.96,6.7986,6.8308,6.7986,6.8288,438345.96
2007-02-20 12:00:00,33.98,33.98,33.87,33.87,885488.16,6.8308,6.8308,6.8087,6.8087,885488.16
2007-02-20 12:30:00,33.87,33.91,33.85,33.89,355514.7,6.8087,6.8167,6.8047,6.8127,355514.7
2007-02-20 13:00:00,33.89,33.93,33.88,33.89,288321.2,6.8127,6.8208,6.8107,6.8127,288321.2
2007-02-20 13:30:00,33.88,33.89,33.81,33.87,1799564.1,6.8107,6.8127,6.7966,6.8087,1799564.1
2007-02-20 14:00:00,33.86,33.94,33.84,33.9,644080.24,6.8067,6.8228,6.8027,6.8147,644080.24
2007-02-20 14:30:00,33.9,33.93,33.85,33.93,758431.36,6.8147,6.8208,6.8047,6.8208,758431.36
2007-02-20 15:00:00,33.93,33.94,33.85,33.86,422952.54,6.8208,6.8228,6.8047,6.8067,422952.54
2007-02-20 15:30:00,33.86,33.92,33.85,33.88,579818.82,6.8067,6.8187,6.8047,6.8107,579818.82
2007-02-21 09:30:00,33.52,33.92,33.4,33.76,997151.54,6.7383,6.8187,6.7142,6.7866,997151.54
2007-02-21 10:00:00,33.78,33.86,33.73,33.84,728377.54,6.7906,6.8067,6.7806,6.8027,728377.54
2007-02-21 10:30:00,33.84,33.86,33.79,33.84,947550.52,6.8027,6.8067,6.7926,6.8027,947550.52
2007-02-21 11:00:00,33.84,33.86,33.71,33.75,990065.68,6.8027,6.8067,6.7765,6.7846,990065.68
2007-02-21 11:30:00,33.76,33.8,33.74,33.78,432481.8,6.7866,6.7946,6.7826,6.7906,432481.8
2007-02-21 12:00:00,33.78,33.83,33.77,33.79,424418.58,6.7906,6.8007,6.7886,6.7926,424418.58
2007-02-21 12:30:00,33.78,33.85,33.78,33.84,366510.0,6.7906,6.8047,6.7906,6.8027,366510.0
2007-02-21 13:00:00,33.84,33.88,33.81,33.88,465712.04,6.8027,6.8107,6.7966,6.8107,465712.04
2007-02-21 13:30:00,33.87,33.92,33.8,33.83,448119.56,6.8087,6.8187,6.7946,6.8007,448119.56
2007-02-21 14:00:00,33.83,34.07,33.79,34.0,888175.9,6.8007,6.8489,6.7926,6.8348,888175.9
2007-02-21 14:30:00,34.0,34.06,33.78,34.04,565647.1,6.8348,6.8469,6.7906,6.8429,565647.1
2007-02-21 15:00:00,34.03,34.21,33.99,34.09,403161.0,6.8409,6.877,6.8328,6.8529,403161.0
2007-02-21 15:30:00,34.09,34.24,34.08,34.19,955613.74,6.8529,6.8831,6.8509,6.873,955613.74
2007-02-22 09:30:00,34.38,34.49,34.22,34.47,1125185.7,6.9112,6.9333,6.8791,6.9293,1125185.7
2007-02-22 10:00:00,34.47,34.47,33.94,33.96,1652227.08,6.9293,6.9293,6.8228,6.8268,1652227.08
2007-02-22 10:30:00,33.97,34.07,33.79,34.06,1091711.12,6.8288,6.8489,6.7926,6.8469,1091711.12
2007-02-22 11:00:00,34.07,34.26,33.82,33.94,670468.96,6.8489,6.8871,6.7986,6.8228,670468.96
2007-02-22 11:30:00,33.95,33.96,33.82,33.95,497720.58,6.8248,6.8268,6.7986,6.8248,497720.58
2007-02-22 12:00:00,33.96,33.99,33.92,33.98,544878.2,6.8268,6.8328,6.8187,6.8308,544878.2
2007-02-22 12:30:00,33.98,34.03,33.87,33.88,559049.92,6.8308,6.8409,6.8087,6.8107,559049.92
2007-02-22 13:00:00,33.88,33.96,33.86,33.95,253624.92,6.8107,6.8268,6.8067,6.8248,253624.92
2007-02-22 13:30:00,33.94,33.95,33.86,33.87,262421.16,6.8228,6.8248,6.8067,6.8087,262421.16
2007-02-22 14:00:00,33.87,33.92,33.86,33.86,103844.5,6.8087,6.8187,6.8067,6.8067,103844.5
2007-02-22 14:30:00,33.86,33.86,33.68,33.68,340609.96,6.8067,6.8067,6.7705,6.7705,340609.96
2007-02-22 15:00:00,33.68,33.91,33.68,33.9,1188469.76,6.7705,6.8167,6.7705,6.8147,1188469.76
2007-02-22 15:30:00,33.9,33.98,33.9,33.98,942175.04,6.8147,6.8308,6.8147,6.8308,942175.04
2007-02-23 09:30:00,34.0,34.0,33.77,33.86,386057.2,6.8348,6.8348,6.7886,6.8067,386057.2
2007-02-23 10:00:00,33.85,33.99,33.81,33.81,806322.0,6.8047,6.8328,6.7966,6.7966,806322.0
2007-02-23 10:30:00,33.81,33.82,33.53,33.63,1696696.96,6.7966,6.7986,6.7403,6.7605,1696696.96
2007-02-23 11:00:00,33.63,33.74,33.61,33.74,580307.5,6.7605,6.7826,6.7564,6.7826,580307.5
2007-02-23 11:30:00,33.74,33.78,33.71,33.74,748657.76,6.7826,6.7906,6.7765,6.7826,748657.76
2007-02-23 12:00:00,33.73,33.73,33.63,33.69,366265.66,6.7806,6.7806,6.7605,6.7725,366265.66
2007-02-23 12:30:00,33.69,33.72,33.55,33.62,1351688.88,6.7725,6.7785,6.7444,6.7584,1351688.88
2007-02-23 13:00:00,33.62,33.75,33.62,33.67,499186.62,6.7584,6.7846,6.7584,6.7685,499186.62
2007-02-23 13:30:00,33.67,33.74,33.63,33.73,389966.64,6.7685,6.7826,6.7605,6.7806,389966.64
2007-02-23 14:00:00,33.73,33.87,33.72,33.87,2413834.86,6.7806,6.8087,6.7785,6.8087,2413834.86
2007-02-23 14:30:00,33.87,33.88,33.72,33.74,1288649.16,6.8087,6.8107,6.7785,6.7826,1288649.16
2007-02-23 15:00:00,33.74,33.75,33.69,33.72,652632.14,6.7826,6.7846,6.7725,6.7785,652632.14
2007-02-23 15:30:00,33.72,33.74,33.63,33.69,1494139.1,6.7785,6.7826,6.7605,6.7725,1494139.1
2007-02-26 09:30:00,34.58,35.64,34.58,34.84,2923039.42,6.9514,7.1645,6.9514,7.0037,2923039.42
2007-02-26 10:00:00,34.84,34.86,34.39,34.56,1473614.54,7.0037,7.0077,6.9132,6.9474,1473614.54
2007-02-26 10:30:00,34.56,34.62,34.54,34.58,1370991.74,6.9474,6.9595,6.9434,6.9514,1370991.74
2007-02-26 11:00:00,34.58,34.73,34.54,34.69,760141.74,6.9514,6.9816,6.9434,6.9735,760141.74
2007-02-26 11:30:00,34.68,34.78,34.67,34.7,1476057.94,6.9715,6.9916,6.9695,6.9755,1476057.94
2007-02-26 12:00:00,34.7,34.74,34.69,34.69,1258106.66,6.9755,6.9836,6.9735,6.9735,1258106.66
2007-02-26 12:30:00,34.69,34.78,34.67,34.69,960989.22,6.9735,6.9916,6.9695,6.9735,960989.22
2007-02-26 13:00:00,34.69,34.71,34.68,34.69,760874.76,6.9735,6.9776,6.9715,6.9735,760874.76
2007-02-26 13:30:00,34.69,34.71,34.66,34.68,1272034.04,6.9735,6.9776,6.9675,6.9715,1272034.04
2007-02-26 14:00:00,34.68,34.72,34.66,34.71,744748.32,6.9715,6.9796,6.9675,6.9776,744748.32
2007-02-26 14:30:00,34.71,34.77,34.61,34.61,1095864.9,6.9776,6.9896,6.9575,6.9575,1095864.9
2007-02-26 15:00:00,34.62,34.73,34.62,34.72,1275943.48,6.9595,6.9816,6.9595,6.9796,1275943.48
2007-02-26 15:30:00,34.73,35.3,34.72,35.26,2796715.64,6.9816,7.0962,6.9796,7.0881,2796715.64
2007-02-27 09:30:00,34.62,34.87,34.58,34.82,1586255.28,6.9595,7.0097,6.9514,6.9997,1586255.28
2007-02-27 10:00:00,34.82,35.19,34.73,34.81,1013033.64,6.9997,7.074,6.9816,6.9977,1013033.64
2007-02-27 10:30:00,34.8,34.83,34.76,34.78,1085358.28,6.9956,7.0017,6.9876,6.9916,1085358.28
2007-02-27 11:00:00,34.78,34.87,34.73,34.87,519711.18,6.9916,7.0097,6.9816,7.0097,519711.18
2007-02-27 11:30:00,34.87,35.09,34.84,34.87,967097.72,7.0097,7.0539,7.0037,7.0097,967097.72
2007-02-27 12:00:00,34.87,34.95,34.77,34.86,614026.42,7.0097,7.0258,6.9896,7.0077,614026.42
2007-02-27 12:30:00,34.86,35.64,34.86,35.34,1988194.58,7.0077,7.1645,7.0077,7.1042,1988194.58
2007-02-27 13:00:00,35.34,35.36,35.01,35.02,1328720.92,7.1042,7.1082,7.0379,7.0399,1328720.92
2007-02-27 13:30:00,35.01,35.13,34.93,35.09,1847943.42,7.0379,7.062,7.0218,7.0539,1847943.42
2007-02-27 14:00:00,35.09,35.09,34.91,34.94,869117.38,7.0539,7.0539,7.0178,7.0238,869117.38
2007-02-27 14:30:00,34.93,35.03,34.58,34.62,2034130.5,7.0218,7.0419,6.9514,6.9595,2034130.5
2007-02-27 15:00:00,34.61,34.77,34.43,34.66,3001228.22,6.9575,6.9896,6.9213,6.9675,3001228.22
2007-02-27 15:30:00,34.66,34.93,34.17,34.7,2219584.56,6.9675,7.0218,6.869,6.9755,2219584.56
2007-02-28 09:30:00,34.58,34.91,34.58,34.76,1355598.32,6.9514,7.0178,6.9514,6.9876,1355598.32
2007-02-28 10:00:00,34.76,34.84,34.69,34.8,3573472.5,6.9876,7.0037,6.9735,6.9956,3573472.5
2007-02-28 10:30:00,34.8,35.01,34.76,34.99,1800541.46,6.9956,7.0379,6.9876,7.0338,1800541.46
2007-02-28 11:00:00,34.91,34.98,34.79,34.91,2995852.74,7.0178,7.0318,6.9936,7.0178,2995852.74
2007-02-28 11:30:00,34.92,35.25,34.91,35.05,2728789.12,7.0198,7.0861,7.0178,7.0459,2728789.12
2007-02-28 12:00:00,35.04,35.08,34.94,34.96,11172202.16,7.0439,7.0519,7.0238,7.0278,11172202.16
2007-02-28 12:30:00,34.97,35.03,34.92,34.99,2059786.2,7.0298,7.0419,7.0198,7.0338,2059786.2
2007-02-28 13:00:00,34.99,35.07,34.96,35.03,1334585.08,7.0338,7.0499,7.0278,7.0419,1334585.08
2007-02-28 13:30:00,35.03,35.25,35.02,35.12,1094643.2,7.0419,7.0861,7.0399,7.06,1094643.2
2007-02-28 14:00:00,35.12,35.2,34.99,35.09,1629992.14,7.06,7.0761,7.0338,7.0539,1629992.14
2007-02-28 14:30:00,35.09,35.19,35.05,35.19,1016943.08,7.0539,7.074,7.0459,7.074,1016943.08
2007-02-28 15:00:00,35.18,35.24,35.12,35.21,1818133.94,7.072,7.0841,7.06,7.0781,1818133.94
2007-02-28 15:30:00,35.21,35.24,35.07,35.19,3612566.9,7.0781,7.0841,7.0499,7.074,3612566.9
2007-03-01 09:30:00,35.14,35.16,34.58,34.77,2137730.66,7.064,7.068,6.9514,6.9896,2137730.66
2007-03-01 10:00:00,34.78,35.34,34.59,34.86,1734814.0,6.9916,7.1042,6.9534,7.0077,1734814.0
2007-03-01 10:30:00,35.19,35.34,34.74,34.78,1240758.52,7.074,7.1042,6.9836,6.9916,1240758.52
2007-03-01 11:00:00,34.78,34.89,34.73,34.8,702966.18,6.9916,7.0137,6.9816,6.9956,702966.18
2007-03-01 11:30:00,34.82,34.91,34.77,34.89,1045042.18,6.9997,7.0178,6.9896,7.0137,1045042.18
2007-03-01 12:00:00,34.89,34.9,34.83,34.84,2074935.28,7.0137,7.0158,7.0017,7.0037,2074935.28
2007-03-01 12:30:00,34.84,34.98,34.83,34.97,396075.14,7.0037,7.0318,7.0017,7.0298,396075.14
2007-03-01 13:00:00,34.96,35.0,34.87,34.89,790928.58,7.0278,7.0359,7.0097,7.0137,790928.58
2007-03-01 13:30:00,34.89,34.97,34.84,34.97,1252731.18,7.0137,7.0298,7.0037,7.0298,1252731.18
2007-03-01 14:00:00,34.97,35.08,34.8,34.89,2473698.16,7.0298,7.0519,6.9956,7.0137,2473698.16
2007-03-01 14:30:00,34.89,35.12,34.89,34.96,1369770.04,7.0137,7.06,7.0137,7.0278,1369770.04
2007-03-01 15:00:00,34.96,35.04,34.89,34.96,10775394.0,7.0278,7.0439,7.0137,7.0278,10775394.0
2007-03-01 15:30:00,34.96,35.21,34.96,35.17,2131377.82,7.0278,7.0781,7.0278,7.07,2131377.82
2007-03-02 09:30:00,35.09,35.61,34.79,35.39,1402511.6,7.0539,7.1585,6.9936,7.1143,1402511.6
2007-03-02 10:00:00,35.39,35.48,35.28,35.34,2147748.6,7.1143,7.1323,7.0921,7.1042,2147748.6
2007-03-02 10:30:00,35.35,35.5,35.28,35.45,1905118.98,7.1062,7.1364,7.0921,7.1263,1905118.98
2007-03-02 11:00:00,35.45,35.52,35.38,35.47,1256640.62,7.1263,7.1404,7.1122,7.1303,1256640.62
2007-03-02 11:30:00,35.46,35.48,35.39,35.42,1449180.54,7.1283,7.1323,7.1143,7.1203,1449180.54
2007-03-02 12:00:00,35.43,35.52,35.4,35.4,1041865.76,7.1223,7.1404,7.1163,7.1163,1041865.76
2007-03-02 12:30:00,35.4,35.54,35.36,35.51,1923444.48,7.1163,7.1444,7.1082,7.1384,1923444.48
2007-03-02 13:00:00,35.51,35.62,35.46,35.52,1393715.36,7.1384,7.1605,7.1283,7.1404,1393715.36
2007-03-02 13:30:00,35.53,35.61,35.42,35.5,1493650.42,7.1424,7.1585,7.1203,7.1364,1493650.42
2007-03-02 14:00:00,35.5,35.57,35.43,35.43,1468972.08,7.1364,7.1504,7.1223,7.1223,1468972.08
2007-03-02 14:30:00,35.43,35.61,35.4,35.57,935333.52,7.1223,7.1585,7.1163,7.1504,935333.52
2007-03-02 15:00:00,35.58,35.61,35.48,35.55,1929797.32,7.1524,7.1585,7.1323,7.1464,1929797.32
2007-03-02 15:30:00,35.54,35.54,35.28,35.29,1963271.9,7.1444,7.1444,7.0921,7.0942,1963271.9
2007-03-05 09:30:00,34.59,35.57,34.59,35.36,1019630.82,6.9534,7.1504,6.9534,7.1082,1019630.82
2007-03-05 10:00:00,35.36,35.44,35.16,35.22,916030.66,7.1082,7.1243,7.068,7.0801,916030.66
2007-03-05 10:30:00,35.23,35.23,34.96,35.01,1877264.22,7.0821,7.0821,7.0278,7.0379,1877264.22
2007-03-05 11:00:00,35.01,35.03,34.95,35.03,681464.26,7.0379,7.0419,7.0258,7.0419,681464.26
2007-03-05 11:30:00,35.03,35.05,34.91,34.91,694169.94,7.0419,7.0459,7.0178,7.0178,694169.94
2007-03-05 12:00:00,34.9,34.91,34.72,34.85,706142.6,7.0158,7.0178,6.9796,7.0057,706142.6
2007-03-05 12:30:00,34.85,34.87,34.73,34.75,463024.3,7.0057,7.0097,6.9816,6.9856,463024.3
2007-03-05 13:00:00,34.75,34.81,34.7,34.81,509204.56,6.9856,6.9977,6.9755,6.9977,509204.56
2007-03-05 13:30:00,34.81,3482.85,34.75,34.8,694414.28,6.9977,700.1378,6.9856,6.9956,694414.28
2007-03-05 14:00:00,34.8,34.83,34.76,34.82,550009.34,6.9956,7.0017,6.9876,6.9997,550009.34
2007-03-05 14:30:00,34.82,34.84,34.77,34.82,374084.54,6.9997,7.0037,6.9896,6.9997,374084.54
2007-03-05 15:00:00,34.81,34.9,34.75,34.83,883289.1,6.9977,7.0158,6.9856,7.0017,883289.1
2007-03-05 15:30:00,34.84,34.87,34.68,34.75,2973129.12,7.0037,7.0097,6.9715,6.9856,2973129.12
2007-03-06 09:30:00,34.91,35.14,34.79,35.06,772603.08,7.0178,7.064,6.9936,7.0479,772603.08
2007-03-06 10:00:00,35.06,35.06,34.97,34.99,534127.24,7.0479,7.0479,7.0298,7.0338,534127.24
2007-03-06 10:30:00,34.98,35.07,34.89,35.0,485503.58,7.0318,7.0499,7.0137,7.0359,485503.58
2007-03-06 11:00:00,35.0,35.11,34.99,35.1,478417.72,7.0359,7.058,7.0338,7.056,478417.72
2007-03-06 11:30:00,35.1,35.16,35.01,35.14,547810.28,7.056,7.068,7.0379,7.064,547810.28
2007-03-06 12:00:00,35.14,35.23,35.13,35.18,623311.34,7.064,7.0821,7.062,7.072,623311.34
2007-03-06 12:30:00,35.18,35.3,35.18,35.24,1171121.62,7.072,7.0962,7.072,7.0841,1171121.62
2007-03-06 13:00:00,35.25,35.25,35.2,35.24,1445759.78,7.0861,7.0861,7.0761,7.0841,1445759.78
2007-03-06 13:30:00,35.24,35.26,35.12,35.2,2194661.88,7.0841,7.0881,7.06,7.0761,2194661.88
2007-03-06 14:00:00,35.21,35.3,35.03,35.24,7780762.96,7.0781,7.0962,7.0419,7.0841,7780762.96
2007-03-06 14:30:00,35.24,35.38,35.22,35.26,5211283.52,7.0841,7.1122,7.0801,7.0881,5211283.52
2007-03-06 15:00:00,35.24,35.46,35.23,35.41,3691488.72,7.0841,7.1283,7.0821,7.1183,3691488.72
2007-03-06 15:30:00,35.41,35.41,35.16,35.27,2686518.3,7.1183,7.1183,7.068,7.0901,2686518.3
2007-03-07 09:30:00,34.58,34.77,34.38,34.6,2792806.2,6.9514,6.9896,6.9112,6.9554,2792806.2
2007-03-07 10:00:00,34.6,34.66,34.44,34.47,3129751.06,6.9554,6.9675,6.9233,6.9293,3129751.06
2007-03-07 10:30:00,34.48,34.51,34.45,34.46,1506600.44,6.9313,6.9374,6.9253,6.9273,1506600.44
2007-03-07 11:00:00,34.46,34.47,34.2,34.4,1843056.62,6.9273,6.9293,6.875,6.9152,1843056.62
2007-03-07 11:30:00,34.4,34.46,34.32,34.37,801679.54,6.9152,6.9273,6.8992,6.9092,801679.54
2007-03-07 12:00:00,34.37,34.38,34.04,34.2,1058480.88,6.9092,6.9112,6.8429,6.875,1058480.88
2007-03-07 12:30:00,34.2,34.26,34.01,34.12,592280.16,6.875,6.8871,6.8368,6.859,592280.16
2007-03-07 13:00:00,34.12,34.42,34.09,34.3,6689051.84,6.859,6.9193,6.8529,6.8951,6689051.84
2007-03-07 13:30:00,34.3,34.37,34.17,34.34,550498.02,6.8951,6.9092,6.869,6.9032,550498.02
2007-03-07 14:00:00,34.34,34.34,34.17,34.18,593746.2,6.9032,6.9032,6.869,6.871,593746.2
2007-03-07 14:30:00,34.19,34.24,34.12,34.18,603275.46,6.873,6.8831,6.859,6.871,603275.46
2007-03-07 15:00:00,34.17,34.21,34.08,34.11,800946.52,6.869,6.877,6.8509,6.8569,800946.52
2007-03-07 15:30:00,34.11,34.58,34.11,34.48,1841346.24,6.8569,6.9514,6.8569,6.9313,1841346.24
2007-03-08 09:30:00,33.97,34.65,33.97,34.54,1703538.48,6.8288,6.9655,6.8288,6.9434,1703538.48
2007-03-08 10:00:00,34.55,34.59,34.24,34.4,919451.42,6.9454,6.9534,6.8831,6.9152,919451.42
2007-03-08 10:30:00,34.39,34.4,34.25,34.26,697590.7,6.9132,6.9152,6.8851,6.8871,697590.7
2007-03-08 11:00:00,34.26,34.32,34.11,34.17,883044.76,6.8871,6.8992,6.8569,6.869,883044.76
2007-03-08 11:30:00,34.17,34.21,34.16,34.17,915786.32,6.869,6.877,6.867,6.869,915786.32
2007-03-08 12:00:00,34.17,34.18,34.1,34.12,277570.24,6.869,6.871,6.8549,6.859,277570.24
2007-03-08 12:30:00,34.12,34.17,34.07,34.17,428328.02,6.859,6.869,6.8489,6.869,428328.02
2007-03-08 13:00:00,34.17,34.18,34.11,34.17,394609.1,6.869,6.871,6.8569,6.869,394609.1
2007-03-08 13:30:00,34.17,34.19,34.11,34.11,369930.76,6.869,6.873,6.8569,6.8569,369930.76
2007-03-08 14:00:00,34.11,34.19,34.07,34.11,358691.12,6.8569,6.873,6.8489,6.8569,358691.12
2007-03-08 14:30:00,34.1,34.17,33.77,33.78,892574.02,6.8549,6.869,6.7886,6.7906,892574.02
2007-03-08 15:00:00,33.78,33.98,33.76,33.87,758187.02,6.7906,6.8308,6.7866,6.8087,758187.02
2007-03-08 15:30:00,33.87,33.9,33.59,33.78,1347535.1,6.8087,6.8147,6.7524,6.7906,1347535.1
2007-03-09 09:30:00,33.87,34.09,33.61,33.63,986400.58,6.8087,6.8529,6.7564,6.7605,986400.58
2007-03-09 10:00:00,33.64,33.81,33.46,33.58,734486.04,6.7625,6.7966,6.7263,6.7504,734486.04
2007-03-09 10:30:00,33.58,33.7,33.52,33.52,975893.96,6.7504,6.7745,6.7383,6.7383,975893.96
2007-03-09 11:00:00,33.52,33.61,33.5,33.55,517267.78,6.7383,6.7564,6.7343,6.7444,517267.78
2007-03-09 11:30:00,33.56,33.8,33.54,33.8,425395.94,6.7464,6.7946,6.7424,6.7946,425395.94
2007-03-09 12:00:00,33.8,33.85,33.62,33.68,280746.66,6.7946,6.8047,6.7584,6.7705,280746.66
2007-03-09 12:30:00,33.68,33.68,33.57,33.58,300782.54,6.7705,6.7705,6.7484,6.7504,300782.54
2007-03-09 13:00:00,33.58,33.63,33.57,33.63,246783.4,6.7504,6.7605,6.7484,6.7605,246783.4
2007-03-09 13:30:00,33.63,33.63,33.51,33.54,309823.12,6.7605,6.7605,6.7363,6.7424,309823.12
2007-03-09 14:00:00,33.54,33.55,33.4,33.48,363577.92,6.7424,6.7444,6.7142,6.7303,363577.92
2007-03-09 14:30:00,33.49,33.51,33.42,33.46,284900.44,6.7323,6.7363,6.7182,6.7263,284900.44
2007-03-09 15:00:00,33.46,33.57,33.46,33.51,443965.78,6.7263,6.7484,6.7263,6.7363,443965.78
2007-03-09 15:30:00,33.51,33.72,33.49,33.65,815362.58,6.7363,6.7785,6.7323,6.7645,815362.58
2007-03-12 09:30:00,33.65,33.74,33.44,33.47,451540.32,6.7645,6.7826,6.7223,6.7283,451540.32
2007-03-12 10:00:00,33.47,33.6,33.4,33.56,477929.04,6.7283,6.7544,6.7142,6.7464,477929.04
2007-03-12 10:30:00,33.55,33.63,33.51,33.57,290275.92,6.7444,6.7605,6.7363,6.7484,290275.92
2007-03-12 11:00:00,33.57,33.59,33.49,33.5,185942.74,6.7484,6.7524,6.7323,6.7343,185942.74
2007-03-12 11:30:00,33.47,33.51,33.45,33.51,203535.22,6.7283,6.7363,6.7243,6.7363,203535.22
2007-03-12 12:00:00,33.5,33.54,33.29,33.29,375550.58,6.7343,6.7424,6.6921,6.6921,375550.58
2007-03-12 12:30:00,33.29,33.47,33.27,33.47,425884.62,6.6921,6.7283,6.6881,6.7283,425884.62
2007-03-12 13:00:00,33.47,33.53,33.46,33.51,220394.68,6.7283,6.7403,6.7263,6.7363,220394.68
2007-03-12 13:30:00,33.5,33.53,33.46,33.46,230901.3,6.7343,6.7403,6.7263,6.7263,230901.3
2007-03-12 14:00:00,33.46,33.52,33.39,33.4,497720.58,6.7263,6.7383,6.7122,6.7142,497720.58
2007-03-12 14:30:00,33.4,33.43,33.31,33.31,585682.98,6.7142,6.7202,6.6961,6.6961,585682.98
2007-03-12 15:00:00,33.31,33.36,33.11,33.11,996174.18,6.6961,6.7062,6.6559,6.6559,996174.18
2007-03-12 15:30:00,33.12,33.15,32.98,33.07,1683502.6,6.6579,6.664,6.6298,6.6479,1683502.6
2007-03-13 09:30:00,32.74,32.82,32.61,32.64,2670636.2,6.5815,6.5976,6.5554,6.5614,2670636.2
2007-03-13 10:00:00,32.64,32.66,32.37,32.58,2000655.92,6.5614,6.5655,6.5072,6.5494,2000655.92
2007-03-13 10:30:00,32.58,32.77,32.5,32.75,1278142.54,6.5494,6.5876,6.5333,6.5835,1278142.54
2007-03-13 11:00:00,32.75,32.8,32.66,32.75,880357.02,6.5835,6.5936,6.5655,6.5835,880357.02
2007-03-13 11:30:00,32.75,32.75,32.64,32.68,571999.94,6.5835,6.5835,6.5614,6.5695,571999.94
2007-03-13 12:00:00,32.68,32.72,32.54,32.54,706875.62,6.5695,6.5775,6.5413,6.5413,706875.62
2007-03-13 12:30:00,32.53,32.57,32.47,32.52,464979.02,6.5393,6.5474,6.5273,6.5373,464979.02
2007-03-13 13:00:00,32.52,32.56,32.45,32.52,331813.72,6.5373,6.5454,6.5232,6.5373,331813.72
2007-03-13 13:30:00,32.52,32.52,32.39,32.44,281235.34,6.5373,6.5373,6.5112,6.5212,281235.34
2007-03-13 14:00:00,32.45,32.47,32.36,32.41,408047.8,6.5232,6.5273,6.5051,6.5152,408047.8
2007-03-13 14:30:00,32.41,32.57,32.39,32.44,567846.16,6.5152,6.5474,6.5112,6.5212,567846.16
2007-03-13 15:00:00,32.45,32.51,32.39,32.45,476951.68,6.5232,6.5353,6.5112,6.5232,476951.68
2007-03-13 15:30:00,32.46,32.48,32.37,32.41,975893.96,6.5253,6.5293,6.5072,6.5152,975893.96
2007-03-14 09:30:00,32.37,33.56,32.13,32.13,1597006.24,6.5072,6.7464,6.4589,6.4589,1597006.24
2007-03-14 10:00:00,32.13,32.17,31.79,32.1,924093.88,6.4589,6.467,6.3906,6.4529,924093.88
2007-03-14 10:30:00,32.1,32.32,32.07,32.29,473042.24,6.4529,6.4971,6.4469,6.4911,473042.24
2007-03-14 11:00:00,32.3,32.4,32.19,32.2,277081.56,6.4931,6.5132,6.471,6.473,277081.56
2007-03-14 11:30:00,32.2,32.2,31.98,32.05,377505.3,6.473,6.473,6.4288,6.4428,377505.3
2007-03-14 12:00:00,32.05,32.06,31.78,31.78,526552.7,6.4428,6.4448,6.3886,6.3886,526552.7
2007-03-14 12:30:00,31.79,31.91,31.6,31.62,505295.12,6.3906,6.4147,6.3524,6.3564,505295.12
2007-03-14 13:00:00,31.62,31.95,31.62,31.91,627465.12,6.3564,6.4227,6.3564,6.4147,627465.12
2007-03-14 13:30:00,31.91,32.13,31.84,31.93,375061.9,6.4147,6.4589,6.4006,6.4187,375061.9
2007-03-14 14:00:00,31.93,32.17,31.88,32.15,367976.04,6.4187,6.467,6.4087,6.4629,367976.04
2007-03-14 14:30:00,32.15,32.33,32.12,32.23,345741.1,6.4629,6.4991,6.4569,6.479,345741.1
2007-03-14 15:00:00,32.24,32.42,32.23,32.24,482571.5,6.481,6.5172,6.479,6.481,482571.5
2007-03-14 15:30:00,32.24,32.27,32.16,32.23,657274.6,6.481,6.4871,6.4649,6.479,657274.6
2007-03-15 09:30:00,32.33,32.74,32.33,32.68,1385652.14,6.4991,6.5815,6.4991,6.5695,1385652.14
2007-03-15 10:00:00,32.68,32.87,32.68,32.86,821471.08,6.5695,6.6077,6.5695,6.6057,821471.08
2007-03-15 10:30:00,32.86,32.93,32.77,32.82,715183.18,6.6057,6.6197,6.5876,6.5976,715183.18
2007-03-15 11:00:00,32.82,32.87,32.66,32.8,596922.62,6.5976,6.6077,6.5655,6.5936,596922.62
2007-03-15 11:30:00,32.8,32.83,32.66,32.72,278058.92,6.5936,6.5996,6.5655,6.5775,278058.92
2007-03-15 12:00:00,32.72,32.78,32.7,32.76,189363.5,6.5775,6.5896,6.5735,6.5856,189363.5
2007-03-15 12:30:00,32.76,32.78,32.64,32.64,216240.9,6.5856,6.5896,6.5614,6.5614,216240.9
2007-03-15 13:00:00,32.64,32.68,32.56,32.59,258267.38,6.5614,6.5695,6.5454,6.5514,258267.38
2007-03-15 13:30:00,32.58,32.71,32.51,32.66,345496.76,6.5494,6.5755,6.5353,6.5655,345496.76
2007-03-15 14:00:00,32.65,32.72,32.65,32.66,194494.64,6.5634,6.5775,6.5634,6.5655,194494.64
2007-03-15 14:30:00,32.66,32.72,32.64,32.67,190340.86,6.5655,6.5775,6.5614,6.5675,190340.86
2007-03-15 15:00:00,32.66,32.7,32.58,32.59,197426.72,6.5655,6.5735,6.5494,6.5514,197426.72
2007-03-15 15:30:00,32.59,32.64,32.54,32.61,641148.16,6.5514,6.5614,6.5413,6.5554,641148.16
2007-03-16 09:30:00,32.43,32.83,32.42,32.5,2143106.14,6.5192,6.5996,6.5172,6.5333,2143106.14
2007-03-16 10:00:00,32.5,32.61,32.35,32.43,293941.02,6.5333,6.5554,6.5031,6.5192,293941.02
2007-03-16 10:30:00,32.43,32.84,32.36,32.45,336456.18,6.5192,6.6016,6.5051,6.5232,336456.18
2007-03-16 11:00:00,32.44,32.46,32.36,32.38,235788.1,6.5212,6.5253,6.5051,6.5092,235788.1
2007-03-16 11:30:00,32.38,32.42,32.33,32.34,217462.6,6.5092,6.5172,6.4991,6.5011,217462.6
2007-03-16 12:00:00,32.34,32.42,32.32,32.37,284167.42,6.5011,6.5172,6.4971,6.5072,284167.42
2007-03-16 12:30:00,32.36,32.41,32.33,32.41,131943.6,6.5051,6.5152,6.4991,6.5152,131943.6
2007-03-16 13:00:00,32.41,32.49,32.39,32.47,168838.94,6.5152,6.5313,6.5112,6.5273,168838.94
2007-03-16 13:30:00,32.45,32.47,32.39,32.41,144160.6,6.5232,6.5273,6.5112,6.5152,144160.6
2007-03-16 14:00:00,32.41,32.41,32.33,32.4,436879.92,6.5152,6.5152,6.4991,6.5132,436879.92
2007-03-16 14:30:00,32.41,32.41,32.39,32.41,266330.6,6.5152,6.5152,6.5112,6.5152,266330.6
2007-03-16 15:00:00,32.4,32.41,32.37,32.41,319352.38,6.5132,6.5152,6.5072,6.5152,319352.38
2007-03-16 15:30:00,32.41,32.45,32.33,32.39,733997.36,6.5152,6.5232,6.4991,6.5112,733997.36
2007-03-19 09:30:00,32.39,32.55,32.39,32.45,1097819.62,6.5112,6.5433,6.5112,6.5232,1097819.62
2007-03-19 10:00:00,32.45,32.46,32.23,32.34,479639.42,6.5232,6.5253,6.479,6.5011,479639.42
2007-03-19 10:30:00,32.33,32.39,32.32,32.35,280746.66,6.4991,6.5112,6.4971,6.5031,280746.66
2007-03-19 11:00:00,32.35,32.4,32.35,32.39,249959.82,6.5031,6.5132,6.5031,6.5112,249959.82
2007-03-19 11:30:00,32.39,32.45,32.36,32.37,656297.24,6.5112,6.5232,6.5051,6.5072,656297.24
2007-03-19 12:00:00,32.38,32.38,32.27,32.3,203290.88,6.5092,6.5092,6.4871,6.4931,203290.88
2007-03-19 12:30:00,32.3,32.3,32.13,32.17,339876.94,6.4931,6.4931,6.4589,6.467,339876.94
2007-03-19 13:00:00,32.16,32.18,32.12,32.15,278791.94,6.4649,6.469,6.4569,6.4629,278791.94
2007-03-19 13:30:00,32.16,32.2,32.11,32.14,270728.72,6.4649,6.473,6.4549,6.4609,270728.72
2007-03-19 14:00:00,32.14,32.14,32.05,32.05,237254.14,6.4609,6.4609,6.4428,6.4428,237254.14
2007-03-19 14:30:00,32.05,32.14,32.05,32.12,237254.14,6.4428,6.4609,6.4428,6.4569,237254.14
2007-03-19 15:00:00,32.12,32.14,32.04,32.06,461558.26,6.4569,6.4609,6.4408,6.4448,461558.26
2007-03-19 15:30:00,32.07,32.24,32.06,32.21,835398.46,6.4469,6.481,6.4448,6.475,835398.46
2007-03-20 09:30:00,32.09,32.29,31.85,31.89,1049684.64,6.4509,6.4911,6.4026,6.4107,1049684.64
2007-03-20 10:00:00,31.89,31.99,31.82,31.96,469621.48,6.4107,6.4308,6.3966,6.4247,469621.48
2007-03-20 10:30:00,31.96,32.05,31.95,32.0,321062.76,6.4247,6.4428,6.4227,6.4328,321062.76
2007-03-20 11:00:00,32.0,32.23,31.98,32.21,294185.36,6.4328,6.479,6.4288,6.475,294185.36
2007-03-20 11:30:00,32.21,32.23,32.05,32.22,221616.38,6.475,6.479,6.4428,6.477,221616.38
2007-03-20 12:00:00,32.23,32.24,32.11,32.16,172748.38,6.479,6.481,6.4549,6.4649,172748.38
2007-03-20 12:30:00,32.16,32.23,32.15,32.17,178612.54,6.4649,6.479,6.4629,6.467,178612.54
2007-03-20 13:00:00,32.17,32.22,32.07,32.1,164196.48,6.467,6.477,6.4469,6.4529,164196.48
2007-03-20 13:30:00,32.09,32.09,32.03,32.09,134387.0,6.4509,6.4509,6.4388,6.4509,134387.0
2007-03-20 14:00:00,32.08,32.2,32.05,32.15,231389.98,6.4489,6.473,6.4428,6.4629,231389.98
2007-03-20 14:30:00,32.15,32.21,32.06,32.08,484037.54,6.4629,6.475,6.4448,6.4489,484037.54
2007-03-20 15:00:00,32.09,32.14,31.95,31.96,348917.52,6.4509,6.4609,6.4227,6.4247,348917.52
2007-03-20 15:30:00,31.96,32.03,31.92,31.97,931179.74,6.4247,6.4388,6.4167,6.4267,931179.74
2007-03-21 09:30:00,32.11,32.11,31.74,31.85,659473.66,6.4549,6.4549,6.3805,6.4026,659473.66
2007-03-21 10:00:00,31.87,31.87,31.48,31.57,954880.72,6.4066,6.4066,6.3282,6.3463,954880.72
2007-03-21 10:30:00,31.57,31.8,31.57,31.77,1041865.76,6.3463,6.3926,6.3463,6.3865,1041865.76
2007-03-21 11:00:00,31.77,31.82,31.76,31.82,632840.6,6.3865,6.3966,6.3845,6.3966,632840.6
2007-03-21 11:30:00,31.82,31.91,31.72,31.75,594967.9,6.3966,6.4147,6.3765,6.3825,594967.9
2007-03-21 12:00:00,31.75,31.82,31.72,31.78,592768.84,6.3825,6.3966,6.3765,6.3886,592768.84
2007-03-21 12:30:00,31.78,31.78,31.73,31.78,475974.32,6.3886,6.3886,6.3785,6.3886,475974.32
2007-03-21 13:00:00,31.78,31.78,31.74,31.74,594723.56,6.3886,6.3886,6.3805,6.3805,594723.56
2007-03-21 13:30:00,31.75,31.84,31.74,31.8,462535.62,6.3825,6.4006,6.3805,6.3926,462535.62
2007-03-21 14:00:00,31.8,31.96,31.76,31.9,885243.82,6.3926,6.4247,6.3845,6.4127,885243.82
2007-03-21 14:30:00,31.9,32.45,31.73,32.31,1035268.58,6.4127,6.5232,6.3785,6.4951,1035268.58
2007-03-21 15:00:00,32.31,32.34,31.91,32.12,1255174.58,6.4951,6.5011,6.4147,6.4569,1255174.58
2007-03-21 15:30:00,32.12,32.18,31.98,32.08,1222433.02,6.4569,6.469,6.4288,6.4489,1222433.02
2007-03-22 09:30:00,32.43,32.74,31.98,32.11,1690344.12,6.5192,6.5815,6.4288,6.4549,1690344.12
2007-03-22 10:00:00,32.12,32.18,32.03,32.06,536081.96,6.4569,6.469,6.4388,6.4448,536081.96
2007-03-22 10:30:00,32.06,32.09,31.81,31.82,564425.4,6.4448,6.4509,6.3946,6.3966,564425.4
2007-03-22 11:00:00,31.83,31.98,31.75,31.96,410002.52,6.3986,6.4288,6.3825,6.4247,410002.52
2007-03-22 11:30:00,31.96,31.97,31.91,31.92,314221.24,6.4247,6.4267,6.4147,6.4167,314221.24
2007-03-22 12:00:00,31.93,31.93,31.87,31.92,287588.18,6.4187,6.4187,6.4066,6.4167,287588.18
2007-03-22 12:30:00,31.92,31.93,31.87,31.89,258023.04,6.4167,6.4187,6.4066,6.4107,258023.04
2007-03-22 13:00:00,31.89,31.93,31.89,31.9,244095.66,6.4107,6.4187,6.4107,6.4127,244095.66
2007-03-22 13:30:00,31.9,31.91,31.84,31.87,283923.08,6.4127,6.4147,6.4006,6.4066,283923.08
2007-03-22 14:00:00,31.87,31.88,31.85,31.88,320818.42,6.4066,6.4087,6.4026,6.4087,320818.42
2007-03-22 14:30:00,31.87,31.88,31.82,31.85,517267.78,6.4066,6.4087,6.3966,6.4026,517267.78
2007-03-22 15:00:00,31.85,31.86,31.76,31.82,500897.0,6.4026,6.4046,6.3845,6.3966,500897.0
2007-03-22 15:30:00,31.81,31.82,31.73,31.81,721291.68,6.3946,6.3966,6.3785,6.3946,721291.68
2007-03-23 09:30:00,31.46,31.76,31.41,31.46,1527125.0,6.3242,6.3845,6.3142,6.3242,1527125.0
2007-03-23 10:00:00,31.47,31.81,31.47,31.8,664360.46,6.3262,6.3946,6.3262,6.3926,664360.46
2007-03-23 10:30:00,31.79,32.39,31.79,32.35,742304.92,6.3906,6.5112,6.3906,6.5031,742304.92
2007-03-23 11:00:00,32.34,32.36,32.13,32.32,687328.42,6.5011,6.5051,6.4589,6.4971,687328.42
2007-03-23 11:30:00,32.33,32.33,32.2,32.24,408047.8,6.4991,6.4991,6.473,6.481,408047.8
2007-03-23 12:00:00,32.24,32.34,32.23,32.32,393876.08,6.481,6.5011,6.479,6.4971,393876.08
2007-03-23 12:30:00,32.32,32.32,32.23,32.25,206222.96,6.4971,6.4971,6.479,6.483,206222.96
2007-03-23 13:00:00,32.25,32.27,32.16,32.16,284411.76,6.483,6.4871,6.4649,6.4649,284411.76
2007-03-23 13:30:00,32.16,32.18,32.09,32.14,197915.4,6.4649,6.469,6.4509,6.4609,197915.4
2007-03-23 14:00:00,32.15,32.15,32.01,32.02,237009.8,6.4629,6.4629,6.4348,6.4368,237009.8
2007-03-23 14:30:00,32.02,32.09,32.01,32.09,192295.58,6.4368,6.4509,6.4348,6.4509,192295.58
2007-03-23 15:00:00,32.09,32.13,32.01,32.03,208666.36,6.4509,6.4589,6.4348,6.4388,208666.36
2007-03-23 15:30:00,32.03,32.05,31.94,31.96,396808.16,6.4388,6.4428,6.4207,6.4247,396808.16
2007-03-26 09:30:00,31.92,31.94,31.67,31.8,1274477.44,6.4167,6.4207,6.3664,6.3926,1274477.44
2007-03-26 10:00:00,31.82,31.82,31.15,31.21,1113701.72,6.3966,6.3966,6.2619,6.274,1113701.72
2007-03-26 10:30:00,31.21,31.48,31.19,31.31,442255.4,6.274,6.3282,6.27,6.2941,442255.4
2007-03-26 11:00:00,31.29,31.39,31.17,31.35,319841.06,6.2901,6.3102,6.2659,6.3021,319841.06
2007-03-26 11:30:00,31.35,31.45,31.35,31.42,205001.26,6.3021,6.3222,6.3021,6.3162,205001.26
2007-03-26 12:00:00,31.42,31.51,31.41,31.5,206711.64,6.3162,6.3343,6.3142,6.3323,206711.64
2007-03-26 12:30:00,31.48,31.51,31.39,31.41,193761.62,6.3282,6.3343,6.3102,6.3142,193761.62
2007-03-26 13:00:00,31.4,31.45,31.36,31.43,247272.08,6.3122,6.3222,6.3041,6.3182,247272.08
2007-03-26 13:30:00,31.43,31.54,31.43,31.51,273660.8,6.3182,6.3403,6.3182,6.3343,273660.8
2007-03-26 14:00:00,31.51,31.59,31.48,31.57,193517.28,6.3343,6.3504,6.3282,6.3463,193517.28
2007-03-26 14:30:00,31.57,31.59,31.53,31.58,224548.46,6.3463,6.3504,6.3383,6.3484,224548.46
2007-03-26 15:00:00,31.59,31.66,31.55,31.64,317153.32,6.3504,6.3644,6.3423,6.3604,317153.32
2007-03-26 15:30:00,31.64,31.77,31.62,31.69,607184.9,6.3604,6.3865,6.3564,6.3705,607184.9
2007-03-27 09:30:00,31.23,31.35,30.95,31.17,1517107.06,6.278,6.3021,6.2217,6.2659,1517107.06
2007-03-27 10:00:00,31.19,31.22,31.02,31.1,430038.4,6.27,6.276,6.2358,6.2519,430038.4
2007-03-27 10:30:00,31.1,31.19,31.06,31.15,313976.9,6.2519,6.27,6.2438,6.2619,313976.9
2007-03-27 11:00:00,31.14,31.18,31.06,31.11,270240.04,6.2599,6.2679,6.2438,6.2539,270240.04
2007-03-27 11:30:00,31.12,31.15,31.03,31.04,282701.38,6.2559,6.2619,6.2378,6.2398,282701.38
2007-03-27 12:00:00,31.05,31.1,30.94,30.94,556117.84,6.2418,6.2519,6.2197,6.2197,556117.84
2007-03-27 12:30:00,30.94,31.06,30.91,31.03,410246.86,6.2197,6.2438,6.2137,6.2378,410246.86
2007-03-27 13:00:00,31.02,31.08,31.0,31.01,212820.14,6.2358,6.2478,6.2318,6.2338,212820.14
2007-03-27 13:30:00,31.02,31.04,30.93,30.93,296140.08,6.2358,6.2398,6.2177,6.2177,296140.08
2007-03-27 14:00:00,30.93,30.98,30.92,30.97,264131.54,6.2177,6.2277,6.2157,6.2257,264131.54
2007-03-27 14:30:00,30.97,31.03,30.95,31.02,381414.74,6.2257,6.2378,6.2217,6.2358,381414.74
2007-03-27 15:00:00,31.02,31.06,31.01,31.04,448363.9,6.2358,6.2438,6.2338,6.2398,448363.9
2007-03-27 15:30:00,31.04,31.11,31.02,31.08,833443.74,6.2398,6.2539,6.2358,6.2478,833443.74
2007-03-28 09:30:00,30.94,30.98,30.69,30.74,1427434.28,6.2197,6.2277,6.1694,6.1795,1427434.28
2007-03-28 10:00:00,30.73,30.77,30.54,30.56,755499.28,6.1775,6.1855,6.1393,6.1433,755499.28
2007-03-28 10:30:00,30.56,30.56,30.32,30.45,1050906.34,6.1433,6.1433,6.0951,6.1212,1050906.34
2007-03-28 11:00:00,30.47,30.55,30.38,30.54,754033.24,6.1252,6.1413,6.1071,6.1393,754033.24
2007-03-28 11:30:00,30.54,30.65,30.54,30.64,593501.86,6.1393,6.1614,6.1393,6.1594,593501.86
2007-03-28 12:00:00,30.65,30.76,30.65,30.73,803389.92,6.1614,6.1835,6.1614,6.1775,803389.92
2007-03-28 12:30:00,30.72,30.78,30.7,30.72,404382.7,6.1755,6.1875,6.1714,6.1755,404382.7
2007-03-28 13:00:00,30.73,30.75,30.67,30.74,308357.08,6.1775,6.1815,6.1654,6.1795,308357.08
2007-03-28 13:30:00,30.74,30.82,30.73,30.76,443965.78,6.1795,6.1956,6.1775,6.1835,443965.78
2007-03-28 14:00:00,30.77,30.8,30.69,30.76,348673.18,6.1855,6.1916,6.1694,6.1835,348673.18
2007-03-28 14:30:00,30.76,30.78,30.65,30.69,433703.5,6.1835,6.1875,6.1614,6.1694,433703.5
2007-03-28 15:00:00,30.69,30.74,30.67,30.72,874737.2,6.1694,6.1795,6.1654,6.1755,874737.2
2007-03-28 15:30:00,30.72,30.76,30.49,30.63,1369770.04,6.1755,6.1835,6.1292,6.1574,1369770.04
2007-03-29 09:30:00,30.96,30.96,30.37,30.41,1075340.34,6.2237,6.2237,6.1051,6.1132,1075340.34
2007-03-29 10:00:00,30.41,30.55,30.31,30.53,531439.5,6.1132,6.1413,6.093,6.1373,531439.5
2007-03-29 10:30:00,30.53,30.59,30.45,30.51,482082.82,6.1373,6.1493,6.1212,6.1333,482082.82
2007-03-29 11:00:00,30.52,30.61,30.46,30.58,214286.18,6.1353,6.1534,6.1232,6.1473,214286.18
2007-03-29 11:30:00,30.58,30.58,30.39,30.4,220883.36,6.1473,6.1473,6.1091,6.1111,220883.36
2007-03-29 12:00:00,30.4,30.51,30.4,30.47,211109.76,6.1111,6.1333,6.1111,6.1252,211109.76
2007-03-29 12:30:00,30.47,30.54,30.4,30.5,148070.04,6.1252,6.1393,6.1111,6.1312,148070.04
2007-03-29 13:00:00,30.5,30.56,30.47,30.49,336211.84,6.1312,6.1433,6.1252,6.1292,336211.84
2007-03-29 13:30:00,30.49,30.54,30.35,30.36,261688.14,6.1292,6.1393,6.1011,6.1031,261688.14
2007-03-29 14:00:00,30.36,30.43,30.31,30.41,309823.12,6.1031,6.1172,6.093,6.1132,309823.12
2007-03-29 14:30:00,30.41,30.49,30.33,30.46,334257.12,6.1132,6.1292,6.0971,6.1232,334257.12
2007-03-29 15:00:00,30.46,30.54,30.45,30.53,358202.44,6.1232,6.1393,6.1212,6.1373,358202.44
2007-03-29 15:30:00,30.54,30.58,30.48,30.54,402916.66,6.1393,6.1473,6.1272,6.1393,402916.66
2007-03-30 09:30:00,30.65,30.85,30.59,30.7,310311.8,6.1614,6.2016,6.1493,6.1714,310311.8
2007-03-30 10:00:00,30.69,30.81,30.68,30.74,312999.54,6.1694,6.1936,6.1674,6.1795,312999.54
2007-03-30 10:30:00,30.74,30.77,30.71,30.76,259733.42,6.1795,6.1855,6.1735,6.1835,259733.42
2007-03-30 11:00:00,30.75,31.19,30.66,30.69,1206062.24,6.1815,6.27,6.1634,6.1694,1206062.24
2007-03-30 11:30:00,30.68,30.72,30.37,30.6,808276.72,6.1674,6.1755,6.1051,6.1513,808276.72
2007-03-30 12:00:00,30.6,30.65,30.51,30.53,431015.76,6.1513,6.1614,6.1333,6.1373,431015.76
2007-03-30 12:30:00,30.53,30.57,30.49,30.52,244095.66,6.1373,6.1453,6.1292,6.1353,244095.66
2007-03-30 13:00:00,30.52,30.55,30.51,30.52,192295.58,6.1353,6.1413,6.1333,6.1353,192295.58
2007-03-30 13:30:00,30.52,30.58,30.5,30.54,323017.48,6.1353,6.1473,6.1312,6.1393,323017.48
2007-03-30 14:00:00,30.54,30.65,30.54,30.63,194738.98,6.1393,6.1614,6.1393,6.1574,194738.98
2007-03-30 14:30:00,30.63,30.72,30.63,30.69,342320.34,6.1574,6.1755,6.1574,6.1694,342320.34
2007-03-30 15:00:00,30.69,30.7,30.65,30.68,322040.12,6.1694,6.1714,6.1614,6.1674,322040.12
2007-03-30 15:30:00,30.68,30.68,30.56,30.61,674622.74,6.1674,6.1674,6.1433,6.1534,674622.74
2007-04-02 09:30:00,30.86,30.86,30.57,30.65,548298.96,6.2036,6.2036,6.1453,6.1614,548298.96
2007-04-02 10:00:00,30.65,30.65,30.4,30.41,513114.0,6.1614,6.1614,6.1111,6.1132,513114.0
2007-04-02 10:30:00,30.42,30.48,30.36,30.44,344275.06,6.1152,6.1272,6.1031,6.1192,344275.06
2007-04-02 11:00:00,30.45,30.51,30.44,30.49,311044.82,6.1212,6.1333,6.1192,6.1292,311044.82
2007-04-02 11:30:00,30.49,30.56,30.49,30.56,276104.2,6.1292,6.1433,6.1292,6.1433,276104.2
2007-04-02 12:00:00,30.56,30.57,30.44,30.44,188141.8,6.1433,6.1453,6.1192,6.1192,188141.8
2007-04-02 12:30:00,30.43,30.53,30.43,30.51,157354.96,6.1172,6.1373,6.1172,6.1333,157354.96
2007-04-02 13:00:00,30.51,30.52,30.48,30.49,219661.66,6.1333,6.1353,6.1272,6.1292,219661.66
2007-04-02 13:30:00,30.49,30.5,30.48,30.49,214774.86,6.1292,6.1312,6.1272,6.1292,214774.86
2007-04-02 14:00:00,30.49,30.57,30.48,30.56,194250.3,6.1292,6.1453,6.1272,6.1433,194250.3
2007-04-02 14:30:00,30.56,30.72,30.56,30.69,428572.36,6.1433,6.1755,6.1433,6.1694,428572.36
2007-04-02 15:00:00,30.69,30.81,30.69,30.75,359912.82,6.1694,6.1936,6.1694,6.1815,359912.82
2007-04-02 15:30:00,30.75,30.75,30.6,30.67,663871.78,6.1815,6.1815,6.1513,6.1654,663871.78
2007-04-03 09:30:00,30.86,31.02,30.74,31.0,1288893.5,6.2036,6.2358,6.1795,6.2318,1288893.5
2007-04-03 10:00:00,31.02,31.36,31.02,31.26,522643.26,6.2358,6.3041,6.2358,6.284,522643.26
2007-04-03 10:30:00,31.26,31.43,31.25,31.41,391677.02,6.284,6.3182,6.282,6.3142,391677.02
2007-04-03 11:00:00,31.42,31.44,31.26,31.26,328637.3,6.3162,6.3202,6.284,6.284,328637.3
2007-04-03 11:30:00,31.26,31.3,31.18,31.24,410979.88,6.284,6.2921,6.2679,6.28,410979.88
2007-04-03 12:00:00,31.24,31.24,31.2,31.21,254602.28,6.28,6.28,6.272,6.274,254602.28
2007-04-03 12:30:00,31.21,31.29,31.2,31.26,332302.4,6.274,6.2901,6.272,6.284,332302.4
2007-04-03 13:00:00,31.26,31.26,31.19,31.19,243362.64,6.284,6.284,6.27,6.27,243362.64
2007-04-03 13:30:00,31.19,31.25,31.17,31.19,299560.84,6.27,6.282,6.2659,6.27,299560.84
2007-04-03 14:00:00,31.19,31.21,31.12,31.14,282701.38,6.27,6.274,6.2559,6.2599,282701.38
2007-04-03 14:30:00,31.14,31.25,31.14,31.24,331080.7,6.2599,6.282,6.2599,6.28,331080.7
2007-04-03 15:00:00,31.24,31.34,31.24,31.3,481349.8,6.28,6.3001,6.28,6.2921,481349.8
2007-04-03 15:30:00,31.3,31.37,31.28,31.3,645790.62,6.2921,6.3061,6.288,6.2921,645790.62
2007-04-04 09:30:00,31.32,31.4,31.17,31.33,928492.0,6.2961,6.3122,6.2659,6.2981,928492.0
2007-04-04 10:00:00,31.33,31.52,31.25,31.49,946328.82,6.2981,6.3363,6.282,6.3303,946328.82
2007-04-04 10:30:00,31.49,31.61,31.42,31.56,674867.08,6.3303,6.3544,6.3162,6.3443,674867.08
2007-04-04 11:00:00,31.56,31.57,31.5,31.54,479639.42,6.3443,6.3463,6.3323,6.3403,479639.42
2007-04-04 11:30:00,31.55,31.55,31.45,31.51,260466.44,6.3423,6.3423,6.3222,6.3343,260466.44
2007-04-04 12:00:00,31.51,31.57,31.49,31.53,210865.42,6.3343,6.3463,6.3303,6.3383,210865.42
2007-04-04 12:30:00,31.52,31.57,31.52,31.56,175191.78,6.3363,6.3463,6.3363,6.3443,175191.78
2007-04-04 13:00:00,31.56,31.57,31.52,31.53,283190.06,6.3443,6.3463,6.3363,6.3383,283190.06
2007-04-04 13:30:00,31.53,31.54,31.5,31.51,297606.12,6.3383,6.3403,6.3323,6.3343,297606.12
2007-04-04 14:00:00,31.51,31.51,31.44,31.48,242873.96,6.3343,6.3343,6.3202,6.3282,242873.96
2007-04-04 14:30:00,31.48,31.51,31.44,31.46,135853.04,6.3282,6.3343,6.3202,6.3242,135853.04
2007-04-04 15:00:00,31.46,31.49,31.35,31.44,255823.98,6.3242,6.3303,6.3021,6.3202,255823.98
2007-04-04 15:30:00,31.44,31.44,31.36,31.39,507005.5,6.3202,6.3202,6.3041,6.3102,507005.5
2007-04-05 09:30:00,31.23,31.27,31.01,31.17,528018.74,6.278,6.286,6.2338,6.2659,528018.74
2007-04-05 10:00:00,31.17,31.26,31.16,31.18,287343.84,6.2659,6.284,6.2639,6.2679,287343.84
2007-04-05 10:30:00,31.18,31.18,31.1,31.12,230412.62,6.2679,6.2679,6.2519,6.2559,230412.62
2007-04-05 11:00:00,31.12,31.16,31.11,31.15,171038.0,6.2559,6.2639,6.2539,6.2619,171038.0
2007-04-05 11:30:00,31.15,31.2,31.14,31.2,122658.68,6.2619,6.272,6.2599,6.272,122658.68
2007-04-05 12:00:00,31.21,31.26,31.15,31.15,159309.68,6.274,6.284,6.2619,6.2619,159309.68
2007-04-05 12:30:00,31.15,31.15,31.1,31.1,426128.96,6.2619,6.2619,6.2519,6.2519,426128.96
2007-04-05 13:00:00,31.1,31.13,31.1,31.11,151490.8,6.2519,6.2579,6.2519,6.2539,151490.8
2007-04-05 13:30:00,31.1,31.14,31.1,31.1,90650.14,6.2519,6.2599,6.2519,6.2519,90650.14
2007-04-05 14:00:00,31.1,31.13,31.09,31.11,218439.96,6.2519,6.2579,6.2498,6.2539,218439.96
2007-04-05 14:30:00,31.12,31.15,31.1,31.14,82831.26,6.2559,6.2619,6.2519,6.2599,82831.26
2007-04-05 15:00:00,31.15,31.19,31.12,31.12,161020.06,6.2619,6.27,6.2559,6.2559,161020.06
2007-04-05 15:30:00,31.12,31.12,31.01,31.02,384346.82,6.2559,6.2559,6.2338,6.2358,384346.82
2007-04-09 09:30:00,31.19,31.31,30.99,31.26,481105.46,6.27,6.2941,6.2297,6.284,481105.46
2007-04-09 10:00:00,31.26,31.26,31.0,31.1,284167.42,6.284,6.284,6.2318,6.2519,284167.42
2007-04-09 10:30:00,31.09,31.21,31.08,31.2,192784.26,6.2498,6.274,6.2478,6.272,192784.26
2007-04-09 11:00:00,31.2,31.25,31.17,31.24,244340.0,6.272,6.282,6.2659,6.28,244340.0
2007-04-09 11:30:00,31.25,31.29,31.2,31.22,215507.88,6.282,6.2901,6.272,6.276,215507.88
2007-04-09 12:00:00,31.22,31.23,31.2,31.22,64017.08,6.276,6.278,6.272,6.276,64017.08
2007-04-09 12:30:00,31.22,31.3,31.22,31.24,286122.14,6.276,6.2921,6.276,6.28,286122.14
2007-04-09 13:00:00,31.24,31.3,31.22,31.28,336700.52,6.28,6.2921,6.276,6.288,336700.52
2007-04-09 13:30:00,31.27,31.28,31.22,31.22,110686.02,6.286,6.288,6.276,6.276,110686.02
2007-04-09 14:00:00,31.22,31.24,31.15,31.21,161997.42,6.276,6.28,6.2619,6.274,161997.42
2007-04-09 14:30:00,31.21,31.23,31.19,31.23,137807.76,6.274,6.278,6.27,6.278,137807.76
2007-04-09 15:00:00,31.23,31.23,31.17,31.18,245561.7,6.278,6.278,6.2659,6.2679,245561.7
2007-04-09 15:30:00,31.18,31.23,31.13,31.18,280013.64,6.2679,6.278,6.2579,6.2679,280013.64
2007-04-10 09:30:00,31.17,31.33,31.13,31.28,248738.12,6.2659,6.2981,6.2579,6.288,248738.12
2007-04-10 10:00:00,31.28,31.39,31.2,31.22,268285.32,6.288,6.3102,6.272,6.276,268285.32
2007-04-10 10:30:00,31.22,31.31,31.22,31.27,195472.0,6.276,6.2941,6.276,6.286,195472.0
2007-04-10 11:00:00,31.26,31.35,31.24,31.28,114839.8,6.284,6.3021,6.28,6.288,114839.8
2007-04-10 11:30:00,31.28,31.3,31.24,31.24,93826.56,6.288,6.2921,6.28,6.28,93826.56
2007-04-10 12:00:00,31.24,31.26,31.21,31.23,234077.72,6.28,6.284,6.274,6.278,234077.72
2007-04-10 12:30:00,31.22,31.23,31.18,31.18,54732.16,6.276,6.278,6.2679,6.2679,54732.16
2007-04-10 13:00:00,31.19,31.19,31.13,31.19,98713.36,6.27,6.27,6.2579,6.27,98713.36
2007-04-10 13:30:00,31.18,31.21,31.15,31.15,84297.3,6.2679,6.274,6.2619,6.2619,84297.3
2007-04-10 14:00:00,31.15,31.19,31.14,31.14,155400.24,6.2619,6.27,6.2599,6.2599,155400.24
2007-04-10 14:30:00,31.13,31.17,31.13,31.17,73790.68,6.2579,6.2659,6.2579,6.2659,73790.68
2007-04-10 15:00:00,31.17,31.19,31.1,31.13,134387.0,6.2659,6.27,6.2519,6.2579,134387.0
2007-04-10 15:30:00,31.13,31.16,31.09,31.1,265597.58,6.2579,6.2639,6.2498,6.2519,265597.58
2007-04-11 09:30:00,31.23,31.25,30.94,31.09,281479.68,6.278,6.282,6.2197,6.2498,281479.68
2007-04-11 10:00:00,31.1,31.1,30.71,30.82,605474.52,6.2519,6.2519,6.1735,6.1956,605474.52
2007-04-11 10:30:00,30.82,30.88,30.69,30.71,338166.56,6.1956,6.2076,6.1694,6.1735,338166.56
2007-04-11 11:00:00,30.71,30.75,30.67,30.75,302248.58,6.1735,6.1815,6.1654,6.1815,302248.58
2007-04-11 11:30:00,30.76,30.83,30.76,30.78,274882.5,6.1835,6.1976,6.1835,6.1875,274882.5
2007-04-11 12:00:00,30.78,30.78,30.75,30.77,95292.6,6.1875,6.1875,6.1815,6.1855,95292.6
2007-04-11 12:30:00,30.76,30.79,30.76,30.78,153445.52,6.1835,6.1895,6.1835,6.1875,153445.52
2007-04-11 13:00:00,30.78,30.84,30.76,30.78,186920.1,6.1875,6.1996,6.1835,6.1875,186920.1
2007-04-11 13:30:00,30.77,30.79,30.72,30.73,132432.28,6.1855,6.1895,6.1755,6.1775,132432.28
2007-04-11 14:00:00,30.72,30.74,30.64,30.65,319108.04,6.1755,6.1795,6.1594,6.1614,319108.04
2007-04-11 14:30:00,30.65,30.66,30.56,30.58,292474.98,6.1614,6.1634,6.1433,6.1473,292474.98
2007-04-11 15:00:00,30.58,30.63,30.53,30.58,377260.96,6.1473,6.1574,6.1373,6.1473,377260.96
2007-04-11 15:30:00,30.58,30.61,30.54,30.58,526064.02,6.1473,6.1534,6.1393,6.1473,526064.02
2007-04-12 09:30:00,30.63,30.67,30.53,30.63,523620.62,6.1574,6.1654,6.1373,6.1574,523620.62
2007-04-12 10:00:00,30.64,30.67,30.59,30.65,581773.54,6.1594,6.1654,6.1493,6.1614,581773.54
2007-04-12 10:30:00,30.65,30.68,30.58,30.63,306402.36,6.1614,6.1674,6.1473,6.1574,306402.36
2007-04-12 11:00:00,30.63,30.67,30.6,30.61,300049.52,6.1574,6.1654,6.1513,6.1534,300049.52
2007-04-12 11:30:00,30.61,30.61,30.53,30.57,186675.76,6.1534,6.1534,6.1373,6.1453,186675.76
2007-04-12 12:00:00,30.56,30.64,30.56,30.6,291008.94,6.1433,6.1594,6.1433,6.1513,291008.94
2007-04-12 12:30:00,30.6,30.63,30.57,30.61,180811.6,6.1513,6.1574,6.1453,6.1534,180811.6
2007-04-12 13:00:00,30.61,30.64,30.57,30.6,223326.76,6.1534,6.1594,6.1453,6.1513,223326.76
2007-04-12 13:30:00,30.59,30.67,30.59,30.66,278791.94,6.1493,6.1654,6.1493,6.1634,278791.94
2007-04-12 14:00:00,30.66,30.69,30.64,30.67,294918.38,6.1634,6.1694,6.1594,6.1654,294918.38
2007-04-12 14:30:00,30.67,30.69,30.65,30.68,264864.56,6.1654,6.1694,6.1614,6.1674,264864.56
2007-04-12 15:00:00,30.68,30.72,30.68,30.7,297606.12,6.1674,6.1755,6.1674,6.1714,297606.12
2007-04-12 15:30:00,30.7,30.82,30.69,30.79,1007169.48,6.1714,6.1956,6.1694,6.1895,1007169.48
2007-04-13 09:30:00,31.0,31.04,30.85,30.94,357958.1,6.2318,6.2398,6.2016,6.2197,357958.1
2007-04-13 10:00:00,30.94,30.99,30.85,30.9,289542.9,6.2197,6.2297,6.2016,6.2117,289542.9
2007-04-13 10:30:00,30.9,30.98,30.88,30.9,396563.82,6.2117,6.2277,6.2076,6.2117,396563.82
2007-04-13 11:00:00,30.9,30.93,30.88,30.9,321795.78,6.2117,6.2177,6.2076,6.2117,321795.78
2007-04-13 11:30:00,30.9,31.03,30.9,31.02,320085.4,6.2117,6.2378,6.2117,6.2358,320085.4
2007-04-13 12:00:00,31.02,31.04,31.0,31.03,114595.46,6.2358,6.2398,6.2318,6.2378,114595.46
2007-04-13 12:30:00,31.03,31.03,30.96,31.01,180078.58,6.2378,6.2378,6.2237,6.2338,180078.58
2007-04-13 13:00:00,31.01,31.05,31.0,31.03,183255.0,6.2338,6.2418,6.2318,6.2378,183255.0
2007-04-13 13:30:00,31.03,31.11,31.03,31.11,244340.0,6.2378,6.2539,6.2378,6.2539,244340.0
2007-04-13 14:00:00,31.1,31.12,31.06,31.11,290764.6,6.2519,6.2559,6.2438,6.2539,290764.6
2007-04-13 14:30:00,31.1,31.13,31.08,31.11,419531.78,6.2519,6.2579,6.2478,6.2539,419531.78
2007-04-13 15:00:00,31.11,31.12,31.09,31.09,227969.22,6.2539,6.2559,6.2498,6.2498,227969.22
2007-04-13 15:30:00,31.09,31.11,31.06,31.09,510670.6,6.2498,6.2539,6.2438,6.2498,510670.6
2007-04-16 09:30:00,31.11,31.51,31.08,31.43,728621.88,6.2539,6.3343,6.2478,6.3182,728621.88
2007-04-16 10:00:00,31.44,31.46,31.43,31.45,441522.38,6.3202,6.3242,6.3182,6.3222,441522.38
2007-04-16 10:30:00,31.45,31.47,31.42,31.46,399007.22,6.3222,6.3262,6.3162,6.3242,399007.22
2007-04-16 11:00:00,31.45,31.59,31.45,31.48,467422.42,6.3222,6.3504,6.3222,6.3282,467422.42
2007-04-16 11:30:00,31.48,31.55,31.47,31.54,557583.88,6.3282,6.3423,6.3262,6.3403,557583.88
2007-04-16 12:00:00,31.54,31.72,31.52,31.63,545366.88,6.3403,6.3765,6.3363,6.3584,545366.88
2007-04-16 12:30:00,31.64,31.89,31.61,31.82,740594.54,6.3604,6.4107,6.3544,6.3966,740594.54
2007-04-16 13:00:00,31.82,31.82,31.76,31.77,404871.38,6.3966,6.3966,6.3845,6.3865,404871.38
2007-04-16 13:30:00,31.77,31.78,31.74,31.76,464734.68,6.3865,6.3886,6.3805,6.3845,464734.68
2007-04-16 14:00:00,31.75,31.78,31.69,31.71,464001.66,6.3825,6.3886,6.3705,6.3745,464001.66
2007-04-16 14:30:00,31.71,31.87,31.71,31.87,503829.08,6.3745,6.4066,6.3745,6.4066,503829.08
2007-04-16 15:00:00,31.87,31.94,31.86,31.93,847859.8,6.4066,6.4207,6.4046,6.4187,847859.8
2007-04-16 15:30:00,31.93,32.52,31.69,32.37,4210711.22,6.4187,6.5373,6.3705,6.5072,4210711.22
2007-04-17 09:30:00,32.5,32.5,31.84,32.17,1070453.54,6.5333,6.5333,6.4006,6.467,1070453.54
2007-04-17 10:00:00,32.16,32.19,31.98,32.03,728866.22,6.4649,6.471,6.4288,6.4388,728866.22
2007-04-17 10:30:00,32.02,32.09,31.89,31.98,634306.64,6.4368,6.4509,6.4107,6.4288,634306.64
2007-04-17 11:00:00,31.97,32.0,31.78,31.84,416599.7,6.4267,6.4328,6.3886,6.4006,416599.7
2007-04-17 11:30:00,31.84,31.86,31.73,31.8,302004.24,6.4006,6.4046,6.3785,6.3926,302004.24
2007-04-17 12:00:00,31.8,31.81,31.75,31.8,221127.7,6.3926,6.3946,6.3825,6.3926,221127.7
2007-04-17 12:30:00,31.8,31.8,31.69,31.75,422708.2,6.3926,6.3926,6.3705,6.3825,422708.2
2007-04-17 13:00:00,31.75,31.76,31.64,31.68,311289.16,6.3825,6.3845,6.3604,6.3685,311289.16
2007-04-17 13:30:00,31.68,31.71,31.66,31.69,241652.26,6.3685,6.3745,6.3644,6.3705,241652.26
2007-04-17 14:00:00,31.69,31.79,31.66,31.76,292474.98,6.3705,6.3906,6.3644,6.3845,292474.98
2007-04-17 14:30:00,31.76,31.8,31.76,31.78,423929.9,6.3845,6.3926,6.3845,6.3886,423929.9
2007-04-17 15:00:00,31.78,31.81,31.7,31.77,714450.16,6.3886,6.3946,6.3725,6.3865,714450.16
2007-04-17 15:30:00,31.77,31.82,31.77,31.78,580551.84,6.3865,6.3966,6.3865,6.3886,580551.84
2007-04-18 09:30:00,31.78,31.8,31.55,31.76,267796.64,6.3886,6.3926,6.3423,6.3845,267796.64
2007-04-18 10:00:00,31.77,31.78,31.64,31.73,285877.8,6.3865,6.3886,6.3604,6.3785,285877.8
2007-04-18 10:30:00,31.73,31.73,31.65,31.71,301515.56,6.3785,6.3785,6.3624,6.3745,301515.56
2007-04-18 11:00:00,31.71,31.84,31.69,31.81,232611.68,6.3745,6.4006,6.3705,6.3946,232611.68
2007-04-18 11:30:00,31.8,31.83,31.79,31.82,214774.86,6.3926,6.3986,6.3906,6.3966,214774.86
2007-04-18 12:00:00,31.82,31.91,31.79,31.91,216485.24,6.3966,6.4147,6.3906,6.4147,216485.24
2007-04-18 12:30:00,31.91,31.91,31.82,31.88,453983.72,6.4147,6.4147,6.3966,6.4087,453983.72
2007-04-18 13:00:00,31.89,31.94,31.88,31.93,192295.58,6.4107,6.4207,6.4087,6.4187,192295.58
2007-04-18 13:30:00,31.93,31.98,31.9,31.92,269262.68,6.4187,6.4288,6.4127,6.4167,269262.68
2007-04-18 14:00:00,31.92,31.97,31.86,31.91,504806.44,6.4167,6.4267,6.4046,6.4147,504806.44
2007-04-18 14:30:00,31.91,31.93,31.88,31.92,692459.56,6.4147,6.4187,6.4087,6.4167,692459.56
2007-04-18 15:00:00,31.92,31.93,31.82,31.89,1014744.02,6.4167,6.4187,6.3966,6.4107,1014744.02
2007-04-18 15:30:00,31.89,31.92,31.69,31.71,733997.36,6.4107,6.4167,6.3705,6.3745,733997.36
2007-04-19 09:30:00,31.69,31.69,31.16,31.46,572488.62,6.3705,6.3705,6.2639,6.3242,572488.62
2007-04-19 10:00:00,31.48,31.57,31.41,31.54,396563.82,6.3282,6.3463,6.3142,6.3403,396563.82
2007-04-19 10:30:00,31.54,31.55,31.49,31.53,275859.86,6.3403,6.3423,6.3303,6.3383,275859.86
2007-04-19 11:00:00,31.53,31.55,31.49,31.55,375061.9,6.3383,6.3423,6.3303,6.3423,375061.9
2007-04-19 11:30:00,31.55,31.66,31.54,31.63,225037.14,6.3423,6.3644,6.3403,6.3584,225037.14
2007-04-19 12:00:00,31.62,31.64,31.57,31.6,205245.6,6.3564,6.3604,6.3463,6.3524,205245.6
2007-04-19 12:30:00,31.59,31.59,31.49,31.55,192539.92,6.3504,6.3504,6.3303,6.3423,192539.92
2007-04-19 13:00:00,31.55,31.58,31.49,31.5,158821.0,6.3423,6.3484,6.3303,6.3323,158821.0
2007-04-19 13:30:00,31.5,31.51,31.46,31.48,129500.2,6.3323,6.3343,6.3242,6.3282,129500.2
2007-04-19 14:00:00,31.48,31.48,31.33,31.34,318130.68,6.3282,6.3282,6.2981,6.3001,318130.68
2007-04-19 14:30:00,31.34,31.41,31.26,31.4,230656.96,6.3001,6.3142,6.284,6.3122,230656.96
2007-04-19 15:00:00,31.4,31.44,31.31,31.44,328881.64,6.3122,6.3202,6.2941,6.3202,328881.64
2007-04-19 15:30:00,31.44,31.44,31.26,31.28,611338.68,6.3202,6.3202,6.284,6.288,611338.68
2007-04-20 09:30:00,31.49,31.64,31.43,31.47,1377344.58,6.3303,6.3604,6.3182,6.3262,1377344.58
2007-04-20 10:00:00,31.46,31.71,31.41,31.64,651654.78,6.3242,6.3745,6.3142,6.3604,651654.78
2007-04-20 10:30:00,31.64,31.64,31.45,31.46,566624.46,6.3604,6.3604,6.3222,6.3242,566624.46
2007-04-20 11:00:00,31.46,31.57,31.46,31.51,371152.46,6.3242,6.3463,6.3242,6.3343,371152.46
2007-04-20 11:30:00,31.51,31.51,31.41,31.42,241163.58,6.3343,6.3343,6.3142,6.3162,241163.58
2007-04-20 12:00:00,31.41,31.45,31.38,31.39,200847.48,6.3142,6.3222,6.3081,6.3102,200847.48
2007-04-20 12:30:00,31.38,31.47,31.37,31.47,210132.4,6.3081,6.3262,6.3061,6.3262,210132.4
2007-04-20 13:00:00,31.46,31.53,31.42,31.52,163707.8,6.3242,6.3383,6.3162,6.3363,163707.8
2007-04-20 13:30:00,31.52,31.53,31.46,31.49,223815.44,6.3363,6.3383,6.3242,6.3303,223815.44
2007-04-20 14:00:00,31.49,31.52,31.48,31.51,305913.68,6.3303,6.3363,6.3282,6.3343,305913.68
2007-04-20 14:30:00,31.51,31.58,31.51,31.57,405604.4,6.3343,6.3484,6.3343,6.3463,405604.4
2007-04-20 15:00:00,31.57,31.57,31.51,31.53,289787.24,6.3463,6.3463,6.3343,6.3383,289787.24
2007-04-20 15:30:00,31.54,31.72,31.52,31.7,1131049.86,6.3403,6.3765,6.3363,6.3725,1131049.86
2007-04-23 09:30:00,31.82,31.9,31.62,31.82,492100.76,6.3966,6.4127,6.3564,6.3966,492100.76
2007-04-23 10:00:00,31.82,31.82,31.68,31.71,223815.44,6.3966,6.3966,6.3685,6.3745,223815.44
2007-04-23 10:30:00,31.7,31.76,31.69,31.69,124124.72,6.3725,6.3845,6.3705,6.3705,124124.72
2007-04-23 11:00:00,31.69,31.77,31.64,31.75,101401.1,6.3705,6.3865,6.3604,6.3825,101401.1
2007-04-23 11:30:00,31.75,31.75,31.64,31.73,187897.46,6.3825,6.3825,6.3604,6.3785,187897.46
2007-04-23 12:00:00,31.73,31.76,31.69,31.74,117527.54,6.3785,6.3845,6.3705,6.3805,117527.54
2007-04-23 12:30:00,31.74,31.75,31.69,31.72,156866.28,6.3805,6.3825,6.3705,6.3765,156866.28
2007-04-23 13:00:00,31.72,31.74,31.62,31.73,198404.08,6.3765,6.3805,6.3564,6.3785,198404.08
2007-04-23 13:30:00,31.72,31.73,31.54,31.57,145382.3,6.3765,6.3785,6.3403,6.3463,145382.3
2007-04-23 14:00:00,31.57,31.68,31.54,31.66,122903.02,6.3463,6.3685,6.3403,6.3644,122903.02
2007-04-23 14:30:00,31.67,31.68,31.62,31.62,103111.48,6.3664,6.3685,6.3564,6.3564,103111.48
2007-04-23 15:00:00,31.63,31.74,31.62,31.73,132187.94,6.3584,6.3805,6.3564,6.3785,132187.94
2007-04-23 15:30:00,31.73,31.73,31.42,31.55,915297.64,6.3785,6.3785,6.3162,6.3423,915297.64
2007-04-24 09:30:00,31.6,31.63,31.23,31.28,278547.6,6.3524,6.3584,6.278,6.288,278547.6
2007-04-24 10:00:00,31.3,31.31,31.13,31.31,660695.36,6.2921,6.2941,6.2579,6.2941,660695.36
2007-04-24 10:30:00,31.31,31.43,31.21,31.42,325216.54,6.2941,6.3182,6.274,6.3162,325216.54
2007-04-24 11:00:00,31.42,31.49,31.4,31.41,267063.62,6.3162,6.3303,6.3122,6.3142,267063.62
2007-04-24 11:30:00,31.4,31.43,31.26,31.34,211354.1,6.3122,6.3182,6.284,6.3001,211354.1
2007-04-24 12:00:00,31.34,31.41,31.29,31.32,204023.9,6.3001,6.3142,6.2901,6.2961,204023.9
2007-04-24 12:30:00,31.32,31.33,31.25,31.25,136830.4,6.2961,6.2981,6.282,6.282,136830.4
2007-04-24 13:00:00,31.25,31.27,31.21,31.24,185454.06,6.282,6.286,6.274,6.28,185454.06
2007-04-24 13:30:00,31.23,31.34,31.23,31.29,253136.24,6.278,6.3001,6.278,6.2901,253136.24
2007-04-24 14:00:00,31.28,31.34,31.22,31.28,253380.58,6.288,6.3001,6.276,6.288,253380.58
2007-04-24 14:30:00,31.28,31.33,31.21,31.25,310556.14,6.288,6.2981,6.274,6.282,310556.14
2007-04-24 15:00:00,31.24,31.3,31.19,31.26,282701.38,6.28,6.2921,6.27,6.284,282701.38
2007-04-24 15:30:00,31.26,31.34,31.24,31.31,558316.9,6.284,6.3001,6.28,6.2941,558316.9
2007-04-25 09:30:00,31.47,31.57,31.33,31.4,280502.32,6.3262,6.3463,6.2981,6.3122,280502.32
2007-04-25 10:00:00,31.39,31.56,31.32,31.43,294674.04,6.3102,6.3443,6.2961,6.3182,294674.04
2007-04-25 10:30:00,31.43,31.57,31.42,31.56,193272.94,6.3182,6.3463,6.3162,6.3443,193272.94
2007-04-25 11:00:00,31.55,31.72,31.51,31.62,418798.76,6.3423,6.3765,6.3343,6.3564,418798.76
2007-04-25 11:30:00,31.62,31.64,31.53,31.64,133898.32,6.3564,6.3604,6.3383,6.3604,133898.32
2007-04-25 12:00:00,31.64,31.67,31.62,31.65,126568.12,6.3604,6.3664,6.3564,6.3624,126568.12
2007-04-25 12:30:00,31.65,31.68,31.63,31.65,129255.86,6.3624,6.3685,6.3584,6.3624,129255.86
2007-04-25 13:00:00,31.64,31.65,31.54,31.57,168105.92,6.3604,6.3624,6.3403,6.3463,168105.92
2007-04-25 13:30:00,31.57,31.58,31.5,31.53,236032.44,6.3463,6.3484,6.3323,6.3383,236032.44
2007-04-25 14:00:00,31.53,31.63,31.51,31.62,493566.8,6.3383,6.3584,6.3343,6.3564,493566.8
2007-04-25 14:30:00,31.62,31.63,31.57,31.62,223571.1,6.3564,6.3584,6.3463,6.3564,223571.1
2007-04-25 15:00:00,31.62,31.71,31.62,31.68,542923.48,6.3564,6.3745,6.3564,6.3685,542923.48
2007-04-25 15:30:00,31.69,31.72,31.6,31.63,626732.1,6.3705,6.3765,6.3524,6.3584,626732.1
2007-04-26 09:30:00,31.62,31.67,31.39,31.55,205978.62,6.3564,6.3664,6.3102,6.3423,205978.62
2007-04-26 10:00:00,31.55,31.57,31.42,31.44,437124.26,6.3423,6.3463,6.3162,6.3202,437124.26
2007-04-26 10:30:00,31.45,31.59,31.44,31.59,393143.06,6.3222,6.3504,6.3202,6.3504,393143.06
2007-04-26 11:00:00,31.58,31.64,31.5,31.57,313243.88,6.3484,6.3604,6.3323,6.3463,313243.88
2007-04-26 11:30:00,31.57,31.6,31.49,31.53,212087.12,6.3463,6.3524,6.3303,6.3383,212087.12
2007-04-26 12:00:00,31.53,31.69,31.53,31.68,327904.28,6.3383,6.3705,6.3383,6.3685,327904.28
2007-04-26 12:30:00,31.67,32.54,31.64,32.16,2148970.3,6.3664,6.5413,6.3604,6.4649,2148970.3
2007-04-26 13:00:00,32.16,32.77,32.06,32.69,1357553.04,6.4649,6.5876,6.4448,6.5715,1357553.04
2007-04-26 13:30:00,32.7,32.72,32.53,32.68,783109.7,6.5735,6.5775,6.5393,6.5695,783109.7
2007-04-26 14:00:00,32.68,33.25,32.68,33.22,1499270.24,6.5695,6.6841,6.5695,6.678,1499270.24
2007-04-26 14:30:00,33.22,33.22,32.8,32.86,1445515.44,6.678,6.678,6.5936,6.6057,1445515.44
2007-04-26 15:00:00,32.86,33.24,32.74,33.16,1289626.52,6.6057,6.6821,6.5815,6.666,1289626.52
2007-04-26 15:30:00,33.16,33.36,32.92,33.27,2200037.36,6.666,6.7062,6.6177,6.6881,2200037.36
2007-04-27 09:30:00,33.09,33.15,32.7,32.92,868140.02,6.6519,6.664,6.5735,6.6177,868140.02
2007-04-27 10:00:00,32.92,32.98,32.76,32.82,556117.84,6.6177,6.6298,6.5856,6.5976,556117.84
2007-04-27 10:30:00,32.82,32.84,32.5,32.66,608162.26,6.5976,6.6016,6.5333,6.5655,608162.26
2007-04-27 11:00:00,32.65,32.8,32.59,32.8,326682.58,6.5634,6.5936,6.5514,6.5936,326682.58
2007-04-27 11:30:00,32.8,32.86,32.72,32.83,332058.06,6.5936,6.6057,6.5775,6.5996,332058.06
2007-04-27 12:00:00,32.84,33.01,32.81,33.0,353071.3,6.6016,6.6358,6.5956,6.6338,353071.3
2007-04-27 12:30:00,33.0,33.05,32.97,32.99,236276.78,6.6338,6.6439,6.6278,6.6318,236276.78
2007-04-27 13:00:00,32.99,33.12,32.97,33.07,359424.14,6.6318,6.6579,6.6278,6.6479,359424.14
2007-04-27 13:30:00,33.07,33.17,33.05,33.15,399984.58,6.6479,6.668,6.6439,6.664,399984.58
2007-04-27 14:00:00,33.16,33.3,33.13,33.22,518489.48,6.666,6.6941,6.6599,6.678,518489.48
2007-04-27 14:30:00,33.22,33.24,33.13,33.18,383369.46,6.678,6.6821,6.6599,6.67,383369.46
2007-04-27 15:00:00,33.18,33.24,33.1,33.22,357469.42,6.67,6.6821,6.6539,6.678,357469.42
2007-04-27 15:30:00,33.22,33.36,33.2,33.33,1001060.98,6.678,6.7062,6.674,6.7001,1001060.98
2007-04-30 09:30:00,33.09,33.12,32.78,32.83,604008.48,6.6519,6.6579,6.5896,6.5996,604008.48
2007-04-30 10:00:00,32.81,32.89,32.59,32.82,1327987.9,6.5956,6.6117,6.5514,6.5976,1327987.9
2007-04-30 10:30:00,32.83,32.93,32.74,32.79,379704.36,6.5996,6.6197,6.5815,6.5916,379704.36
2007-04-30 11:00:00,32.79,32.88,32.72,32.88,189363.5,6.5916,6.6097,6.5775,6.6097,189363.5
2007-04-30 11:30:00,32.88,33.03,32.82,33.02,219172.98,6.6097,6.6398,6.5976,6.6378,219172.98
2007-04-30 12:00:00,33.02,33.03,32.87,33.0,218439.96,6.6378,6.6398,6.6077,6.6338,218439.96
2007-04-30 12:30:00,32.99,33.05,32.89,32.94,239208.86,6.6318,6.6439,6.6117,6.6217,239208.86
2007-04-30 13:00:00,32.93,32.95,32.9,32.93,181788.96,6.6197,6.6238,6.6137,6.6197,181788.96
2007-04-30 13:30:00,32.93,33.04,32.93,32.97,215019.2,6.6197,6.6418,6.6197,6.6278,215019.2
2007-04-30 14:00:00,32.97,33.02,32.93,32.95,164929.5,6.6278,6.6378,6.6197,6.6238,164929.5
2007-04-30 14:30:00,32.95,32.96,32.83,32.88,255090.96,6.6238,6.6258,6.5996,6.6097,255090.96
2007-04-30 15:00:00,32.89,32.92,32.62,32.66,477196.02,6.6117,6.6177,6.5574,6.5655,477196.02
2007-04-30 15:30:00,32.65,32.66,32.4,32.44,893307.04,6.5634,6.5655,6.5132,6.5212,893307.04
2007-05-01 09:30:00,32.54,32.62,32.07,32.35,440545.02,6.5413,6.5574,6.4469,6.5031,440545.02
2007-05-01 10:00:00,32.34,32.42,31.86,31.86,577131.08,6.5011,6.5172,6.4046,6.4046,577131.08
2007-05-01 10:30:00,31.86,32.09,31.83,32.07,422952.54,6.4046,6.4509,6.3986,6.4469,422952.54
2007-05-01 11:00:00,32.07,32.15,32.06,32.12,261199.46,6.4469,6.4629,6.4448,6.4569,261199.46
2007-05-01 11:30:00,32.11,32.24,32.07,32.07,318375.02,6.4549,6.481,6.4469,6.4469,318375.02
2007-05-01 12:00:00,32.06,32.22,32.03,32.21,143427.58,6.4448,6.477,6.4388,6.475,143427.58
2007-05-01 12:30:00,32.21,32.23,32.18,32.2,174214.42,6.475,6.479,6.469,6.473,174214.42
2007-05-01 13:00:00,32.21,32.21,32.11,32.16,265841.92,6.475,6.475,6.4549,6.4649,265841.92
2007-05-01 13:30:00,32.16,32.21,32.12,32.18,147337.02,6.4649,6.475,6.4569,6.469,147337.02
2007-05-01 14:00:00,32.19,32.27,32.15,32.26,182277.64,6.471,6.4871,6.4629,6.485,182277.64
2007-05-01 14:30:00,32.25,32.38,32.24,32.32,354537.34,6.483,6.5092,6.481,6.4971,354537.34
2007-05-01 15:00:00,32.33,32.36,32.25,32.27,334257.12,6.4991,6.5051,6.483,6.4871,334257.12
2007-05-01 15:30:00,32.26,32.34,32.23,32.32,455694.1,6.485,6.5011,6.479,6.4971,455694.1
2007-05-02 09:30:00,32.05,32.37,32.02,32.24,394853.44,6.4916,6.5564,6.4855,6.53,394853.44
2007-05-02 10:00:00,32.23,32.48,32.17,32.3,308112.74,6.528,6.5787,6.5159,6.5422,308112.74
2007-05-02 10:30:00,32.3,32.39,32.27,32.29,358202.44,6.5422,6.5604,6.5361,6.5402,358202.44
2007-05-02 11:00:00,32.3,32.33,32.27,32.27,180811.6,6.5422,6.5483,6.5361,6.5361,180811.6
2007-05-02 11:30:00,32.27,32.29,32.21,32.27,249471.14,6.5361,6.5402,6.524,6.5361,249471.14
2007-05-02 12:00:00,32.27,32.33,32.24,32.31,256801.34,6.5361,6.5483,6.53,6.5442,256801.34
2007-05-02 12:30:00,32.31,32.36,32.3,32.31,185942.74,6.5442,6.5543,6.5422,6.5442,185942.74
2007-05-02 13:00:00,32.3,32.33,32.3,32.31,186431.42,6.5422,6.5483,6.5422,6.5442,186431.42
2007-05-02 13:30:00,32.3,32.39,32.29,32.39,246783.4,6.5422,6.5604,6.5402,6.5604,246783.4
2007-05-02 14:00:00,32.4,32.47,32.36,32.47,204023.9,6.5625,6.5766,6.5543,6.5766,204023.9
2007-05-02 14:30:00,32.47,32.57,32.43,32.47,336456.18,6.5766,6.5969,6.5685,6.5766,336456.18
2007-05-02 15:00:00,32.48,32.52,32.35,32.49,353559.98,6.5787,6.5868,6.5523,6.5807,353559.98
2007-05-02 15:30:00,32.51,32.54,32.41,32.51,421730.84,6.5847,6.5908,6.5645,6.5847,421730.84
2007-05-03 09:30:00,32.45,32.66,32.11,32.31,390944.0,6.5726,6.6151,6.5037,6.5442,390944.0
2007-05-03 10:00:00,32.31,32.39,32.14,32.23,371396.8,6.5442,6.5604,6.5098,6.528,371396.8
2007-05-03 10:30:00,32.23,32.42,32.21,32.38,233344.7,6.528,6.5665,6.524,6.5584,233344.7
2007-05-03 11:00:00,32.39,32.41,32.03,32.15,442988.42,6.5604,6.5645,6.4875,6.5118,442988.42
2007-05-03 11:30:00,32.16,32.38,32.1,32.35,238475.84,6.5138,6.5584,6.5017,6.5523,238475.84
2007-05-03 12:00:00,32.35,32.48,32.27,32.3,286366.48,6.5523,6.5787,6.5361,6.5422,286366.48
2007-05-03 12:30:00,32.31,32.52,32.27,32.5,368464.72,6.5442,6.5868,6.5361,6.5827,368464.72
2007-05-03 13:00:00,32.5,32.57,32.43,32.5,287343.84,6.5827,6.5969,6.5685,6.5827,287343.84
2007-05-03 13:30:00,32.51,32.57,32.43,32.47,318619.36,6.5847,6.5969,6.5685,6.5766,318619.36
2007-05-03 14:00:00,32.5,32.54,32.25,32.36,475729.98,6.5827,6.5908,6.5321,6.5543,475729.98
2007-05-03 14:30:00,32.36,32.41,32.26,32.32,506761.16,6.5543,6.5645,6.5341,6.5462,506761.16
2007-05-03 15:00:00,32.32,32.33,32.07,32.08,771381.38,6.5462,6.5483,6.4956,6.4976,771381.38
2007-05-03 15:30:00,32.09,32.19,31.94,31.95,1734814.0,6.4997,6.5199,6.4693,6.4713,1734814.0
2007-05-04 09:30:00,33.56,34.73,33.56,34.39,5081294.64,6.7974,7.0344,6.7974,6.9655,5081294.64
2007-05-04 10:00:00,34.37,34.46,33.85,33.93,2532339.76,6.9615,6.9797,6.8561,6.8723,2532339.76
2007-05-04 10:30:00,33.94,34.09,33.67,33.72,2145549.54,6.8744,6.9048,6.8197,6.8298,2145549.54
2007-05-04 11:00:00,33.72,34.13,33.71,34.11,1211437.72,6.8298,6.9129,6.8278,6.9088,1211437.72
2007-05-04 11:30:00,34.1,34.15,33.99,34.02,635528.34,6.9068,6.9169,6.8845,6.8906,635528.34
2007-05-04 12:00:00,34.02,34.07,33.93,34.06,565891.44,6.8906,6.9007,6.8723,6.8987,565891.44
2007-05-04 12:30:00,34.05,34.07,33.96,33.99,388744.94,6.8967,6.9007,6.8784,6.8845,388744.94
2007-05-04 13:00:00,33.99,34.05,33.9,33.93,640659.48,6.8845,6.8967,6.8663,6.8723,640659.48
2007-05-04 13:30:00,33.93,33.96,33.89,33.95,274638.16,6.8723,6.8784,6.8642,6.8764,274638.16
2007-05-04 14:00:00,33.96,34.06,33.95,33.95,553918.78,6.8784,6.8987,6.8764,6.8764,553918.78
2007-05-04 14:30:00,33.95,34.11,33.92,33.95,718115.26,6.8764,6.9088,6.8703,6.8764,718115.26
2007-05-04 15:00:00,33.95,33.98,33.9,33.96,712251.1,6.8764,6.8825,6.8663,6.8784,712251.1
2007-05-04 15:30:00,33.96,33.98,33.77,33.86,1328476.58,6.8784,6.8825,6.8399,6.8582,1328476.58
2007-05-07 09:30:00,33.63,34.03,33.4,33.73,802901.24,6.8116,6.8926,6.765,6.8318,802901.24
2007-05-07 10:00:00,33.73,33.74,33.58,33.63,399251.56,6.8318,6.8339,6.8015,6.8116,399251.56
2007-05-07 10:30:00,33.63,33.67,33.6,33.63,292230.64,6.8116,6.8197,6.8055,6.8116,292230.64
2007-05-07 11:00:00,33.64,33.67,33.61,33.65,284656.1,6.8136,6.8197,6.8075,6.8156,284656.1
2007-05-07 11:30:00,33.65,33.66,33.6,33.6,358202.44,6.8156,6.8177,6.8055,6.8055,358202.44
2007-05-07 12:00:00,33.61,33.62,33.52,33.55,368953.4,6.8075,6.8096,6.7893,6.7954,368953.4
2007-05-07 12:30:00,33.56,33.56,33.47,33.52,292230.64,6.7974,6.7974,6.7792,6.7893,292230.64
2007-05-07 13:00:00,33.52,33.66,33.5,33.6,436146.9,6.7893,6.8177,6.7853,6.8055,436146.9
2007-05-07 13:30:00,33.59,33.59,33.5,33.58,224548.46,6.8035,6.8035,6.7853,6.8015,224548.46
2007-05-07 14:00:00,33.56,33.57,33.5,33.53,126079.44,6.7974,6.7994,6.7853,6.7913,126079.44
2007-05-07 14:30:00,33.54,33.55,33.51,33.53,221860.72,6.7934,6.7954,6.7873,6.7913,221860.72
2007-05-07 15:00:00,33.53,33.56,33.49,33.53,365776.98,6.7913,6.7974,6.7832,6.7913,365776.98
2007-05-07 15:30:00,33.52,33.61,33.51,33.57,662405.74,6.7893,6.8075,6.7873,6.7994,662405.74
2007-05-08 09:30:00,33.52,33.67,33.48,33.65,516046.08,6.7893,6.8197,6.7812,6.8156,516046.08
2007-05-08 10:00:00,33.64,33.68,33.51,33.53,404871.38,6.8136,6.8217,6.7873,6.7913,404871.38
2007-05-08 10:30:00,33.53,33.59,33.51,33.58,312999.54,6.7913,6.8035,6.7873,6.8015,312999.54
2007-05-08 11:00:00,33.57,33.59,33.5,33.58,587882.04,6.7994,6.8035,6.7853,6.8015,587882.04
2007-05-08 11:30:00,33.57,33.59,33.49,33.5,244095.66,6.7994,6.8035,6.7832,6.7853,244095.66
2007-05-08 12:00:00,33.5,33.58,33.39,33.57,298339.14,6.7853,6.8015,6.763,6.7994,298339.14
2007-05-08 12:30:00,33.57,33.59,33.48,33.48,413423.28,6.7994,6.8035,6.7812,6.7812,413423.28
2007-05-08 13:00:00,33.49,33.55,33.47,33.49,186431.42,6.7832,6.7954,6.7792,6.7832,186431.42
2007-05-08 13:30:00,33.49,33.57,33.44,33.55,536570.64,6.7832,6.7994,6.7731,6.7954,536570.64
2007-05-08 14:00:00,33.54,33.56,33.46,33.5,212331.46,6.7934,6.7974,6.7771,6.7853,212331.46
2007-05-08 14:30:00,33.49,33.53,33.45,33.48,235299.42,6.7832,6.7913,6.7751,6.7812,235299.42
2007-05-08 15:00:00,33.48,33.51,33.42,33.46,237009.8,6.7812,6.7873,6.769,6.7771,237009.8
2007-05-08 15:30:00,33.46,33.51,33.41,33.5,464001.66,6.7771,6.7873,6.767,6.7853,464001.66
2007-05-09 09:30:00,33.48,33.62,33.43,33.52,399984.58,6.7812,6.8096,6.7711,6.7893,399984.58
2007-05-09 10:00:00,33.53,33.74,33.53,33.71,537059.32,6.7913,6.8339,6.7913,6.8278,537059.32
2007-05-09 10:30:00,33.71,33.73,33.53,33.58,334501.46,6.8278,6.8318,6.7913,6.8015,334501.46
2007-05-09 11:00:00,33.58,33.61,33.53,33.61,195227.66,6.8015,6.8075,6.7913,6.8075,195227.66
2007-05-09 11:30:00,33.61,33.63,33.56,33.59,155400.24,6.8075,6.8116,6.7974,6.8035,155400.24
2007-05-09 12:00:00,33.58,33.61,33.56,33.57,146848.34,6.8015,6.8075,6.7974,6.7994,146848.34
2007-05-09 12:30:00,33.57,33.58,33.53,33.53,137319.08,6.7994,6.8015,6.7913,6.7913,137319.08
2007-05-09 13:00:00,33.53,33.58,33.51,33.56,436879.92,6.7913,6.8015,6.7873,6.7974,436879.92
2007-05-09 13:30:00,33.56,33.56,33.43,33.47,191806.9,6.7974,6.7974,6.7711,6.7792,191806.9
2007-05-09 14:00:00,33.47,33.58,33.37,33.44,837597.52,6.7792,6.8015,6.7589,6.7731,837597.52
2007-05-09 14:30:00,33.42,33.58,33.36,33.52,493322.46,6.769,6.8015,6.7569,6.7893,493322.46
2007-05-09 15:00:00,33.52,33.58,33.48,33.58,729110.56,6.7893,6.8015,6.7812,6.8015,729110.56
2007-05-09 15:30:00,33.58,33.66,33.52,33.63,785308.76,6.8015,6.8177,6.7893,6.8116,785308.76
2007-05-10 09:30:00,33.46,33.61,33.38,33.53,246050.38,6.7771,6.8075,6.7609,6.7913,246050.38
2007-05-10 10:00:00,33.53,33.6,33.5,33.56,213553.16,6.7913,6.8055,6.7853,6.7974,213553.16
2007-05-10 10:30:00,33.55,33.58,33.49,33.5,158821.0,6.7954,6.8015,6.7832,6.7853,158821.0
2007-05-10 11:00:00,33.5,33.56,33.49,33.51,201580.5,6.7853,6.7974,6.7832,6.7873,201580.5
2007-05-10 11:30:00,33.52,33.57,33.46,33.47,139762.48,6.7893,6.7994,6.7771,6.7792,139762.48
2007-05-10 12:00:00,33.46,33.46,33.32,33.41,305669.34,6.7771,6.7771,6.7488,6.767,305669.34
2007-05-10 12:30:00,33.4,33.44,33.38,33.41,167128.56,6.765,6.7731,6.7609,6.767,167128.56
2007-05-10 13:00:00,33.4,33.42,33.28,33.29,450562.96,6.765,6.769,6.7407,6.7427,450562.96
2007-05-10 13:30:00,33.29,33.31,33.18,33.25,525086.66,6.7427,6.7468,6.7204,6.7346,525086.66
2007-05-10 14:00:00,33.26,33.31,33.2,33.22,233833.38,6.7366,6.7468,6.7245,6.7285,233833.38
2007-05-10 14:30:00,33.22,33.26,33.15,33.18,415866.68,6.7285,6.7366,6.7144,6.7204,415866.68
2007-05-10 15:00:00,33.18,33.21,32.99,33.02,481105.46,6.7204,6.7265,6.682,6.688,481105.46
2007-05-10 15:30:00,33.02,33.18,32.95,33.04,717137.9,6.688,6.7204,6.6739,6.6921,717137.9
2007-05-11 09:30:00,33.13,33.32,32.98,33.17,208666.36,6.7103,6.7488,6.6799,6.7184,208666.36
2007-05-11 10:00:00,33.18,33.21,33.08,33.15,228457.9,6.7204,6.7265,6.7002,6.7144,228457.9
2007-05-11 10:30:00,33.13,33.45,33.11,33.38,254357.94,6.7103,6.7751,6.7063,6.7609,254357.94
2007-05-11 11:00:00,33.37,33.44,33.34,33.39,161997.42,6.7589,6.7731,6.7528,6.763,161997.42
2007-05-11 11:30:00,33.4,33.42,33.23,33.23,182521.98,6.765,6.769,6.7306,6.7306,182521.98
2007-05-11 12:00:00,33.23,33.26,33.16,33.25,145382.3,6.7306,6.7366,6.7164,6.7346,145382.3
2007-05-11 12:30:00,33.25,33.26,33.2,33.23,70125.58,6.7346,6.7366,6.7245,6.7306,70125.58
2007-05-11 13:00:00,33.26,33.35,33.25,33.34,71835.96,6.7366,6.7549,6.7346,6.7528,71835.96
2007-05-11 13:30:00,33.33,33.35,33.24,33.28,100668.08,6.7508,6.7549,6.7326,6.7407,100668.08
2007-05-11 14:00:00,33.28,33.29,33.22,33.25,98224.68,6.7407,6.7427,6.7285,6.7346,98224.68
2007-05-11 14:30:00,33.25,33.3,33.2,33.25,119482.26,6.7346,6.7447,6.7245,6.7346,119482.26
2007-05-11 15:00:00,33.25,33.29,33.23,33.29,86496.36,6.7346,6.7427,6.7306,6.7427,86496.36
2007-05-11 15:30:00,33.29,33.36,33.26,33.31,267063.62,6.7427,6.7569,6.7366,6.7468,267063.62
2007-05-14 09:30:00,33.3,33.3,33.0,33.02,692703.9,6.7447,6.7447,6.684,6.688,692703.9
2007-05-14 10:00:00,33.01,33.02,32.86,32.94,444698.8,6.686,6.688,6.6556,6.6718,444698.8
2007-05-14 10:30:00,32.95,33.1,32.9,33.08,179101.22,6.6739,6.7042,6.6637,6.7002,179101.22
2007-05-14 11:00:00,33.07,33.12,32.92,32.93,367243.02,6.6982,6.7083,6.6678,6.6698,367243.02
2007-05-14 11:30:00,32.93,33.04,32.93,33.01,239453.2,6.6698,6.6921,6.6698,6.686,239453.2
2007-05-14 12:00:00,33.01,33.07,32.96,32.97,152468.16,6.686,6.6982,6.6759,6.6779,152468.16
2007-05-14 12:30:00,32.99,33.06,32.98,33.04,187897.46,6.682,6.6961,6.6799,6.6921,187897.46
2007-05-14 13:00:00,33.02,33.05,32.95,32.96,162974.78,6.688,6.6941,6.6739,6.6759,162974.78
2007-05-14 13:30:00,32.97,32.99,32.88,32.92,192051.24,6.6779,6.682,6.6597,6.6678,192051.24
2007-05-14 14:00:00,32.91,32.96,32.86,32.93,243851.32,6.6657,6.6759,6.6556,6.6698,243851.32
2007-05-14 14:30:00,32.93,33.02,32.93,32.98,187408.78,6.6698,6.688,6.6698,6.6799,187408.78
2007-05-14 15:00:00,32.98,33.03,32.96,32.98,255579.64,6.6799,6.6901,6.6759,6.6799,255579.64
2007-05-14 15:30:00,32.99,33.14,32.98,33.13,526797.04,6.682,6.7123,6.6799,6.7103,526797.04
2007-05-15 09:30:00,33.08,33.15,32.77,32.81,479150.74,6.7002,6.7144,6.6374,6.6455,479150.74
2007-05-15 10:00:00,32.81,32.88,32.56,32.75,823670.14,6.6455,6.6597,6.5949,6.6333,823670.14
2007-05-15 10:30:00,32.75,32.81,32.67,32.67,416844.04,6.6333,6.6455,6.6171,6.6171,416844.04
2007-05-15 11:00:00,32.68,32.85,32.67,32.82,407559.12,6.6192,6.6536,6.6171,6.6475,407559.12
2007-05-15 11:30:00,32.83,32.97,32.68,32.94,430282.74,6.6495,6.6779,6.6192,6.6718,430282.74
2007-05-15 12:00:00,32.94,32.95,32.82,32.89,261688.14,6.6718,6.6739,6.6475,6.6617,261688.14
2007-05-15 12:30:00,32.9,32.98,32.78,32.84,270240.04,6.6637,6.6799,6.6394,6.6516,270240.04
2007-05-15 13:00:00,32.83,32.89,32.77,32.84,379948.7,6.6495,6.6617,6.6374,6.6516,379948.7
2007-05-15 13:30:00,32.84,32.87,32.76,32.79,256312.66,6.6516,6.6576,6.6354,6.6414,256312.66
2007-05-15 14:00:00,32.79,32.86,32.76,32.82,210621.08,6.6414,6.6556,6.6354,6.6475,210621.08
2007-05-15 14:30:00,32.82,32.85,32.72,32.84,337189.2,6.6475,6.6536,6.6273,6.6516,337189.2
2007-05-15 15:00:00,32.84,32.85,32.71,32.77,296140.08,6.6516,6.6536,6.6252,6.6374,296140.08
2007-05-15 15:30:00,32.77,32.86,32.72,32.79,549765.0,6.6374,6.6556,6.6273,6.6414,549765.0
2007-05-16 09:30:00,32.9,32.9,32.75,32.77,277081.56,6.6637,6.6637,6.6333,6.6374,277081.56
2007-05-16 10:00:00,32.76,32.81,32.59,32.64,314465.58,6.6354,6.6455,6.6009,6.6111,314465.58
2007-05-16 10:30:00,32.64,32.7,32.6,32.65,282701.38,6.6111,6.6232,6.603,6.6131,282701.38
2007-05-16 11:00:00,32.66,32.66,32.46,32.48,301515.56,6.6151,6.6151,6.5746,6.5787,301515.56
2007-05-16 11:30:00,32.48,32.51,32.44,32.46,203290.88,6.5787,6.5847,6.5706,6.5746,203290.88
2007-05-16 12:00:00,32.46,32.48,32.4,32.44,162974.78,6.5746,6.5787,6.5625,6.5706,162974.78
2007-05-16 12:30:00,32.45,32.54,32.43,32.53,211842.78,6.5726,6.5908,6.5685,6.5888,211842.78
2007-05-16 13:00:00,32.53,32.54,32.44,32.44,157110.62,6.5888,6.5908,6.5706,6.5706,157110.62
2007-05-16 13:30:00,32.47,32.57,32.44,32.45,245317.36,6.5766,6.5969,6.5706,6.5726,245317.36
2007-05-16 14:00:00,32.46,32.54,32.44,32.45,243118.3,6.5746,6.5908,6.5706,6.5726,243118.3
2007-05-16 14:30:00,32.45,32.48,32.43,32.47,187897.46,6.5726,6.5787,6.5685,6.5766,187897.46
2007-05-16 15:00:00,32.47,32.54,32.41,32.54,384835.5,6.5766,6.5908,6.5645,6.5908,384835.5
2007-05-16 15:30:00,32.54,32.6,32.48,32.57,987622.28,6.5908,6.603,6.5787,6.5969,987622.28
2007-05-17 09:30:00,32.4,32.64,32.4,32.63,218439.96,6.5625,6.6111,6.5625,6.609,218439.96
2007-05-17 10:00:00,32.61,32.75,32.57,32.74,202313.52,6.605,6.6333,6.5969,6.6313,202313.52
2007-05-17 10:30:00,32.74,32.76,32.6,32.72,185942.74,6.6313,6.6354,6.603,6.6273,185942.74
2007-05-17 11:00:00,32.72,32.74,32.61,32.65,198648.42,6.6273,6.6313,6.605,6.6131,198648.42
2007-05-17 11:30:00,32.65,32.72,32.62,32.66,161020.06,6.6131,6.6273,6.607,6.6151,161020.06
2007-05-17 12:00:00,32.66,32.69,32.6,32.61,177390.84,6.6151,6.6212,6.603,6.605,177390.84
2007-05-17 12:30:00,32.61,32.61,32.55,32.59,118504.9,6.605,6.605,6.5928,6.6009,118504.9
2007-05-17 13:00:00,32.59,32.65,32.54,32.64,94803.92,6.6009,6.6131,6.5908,6.6111,94803.92
2007-05-17 13:30:00,32.63,32.7,32.6,32.66,108731.3,6.609,6.6232,6.603,6.6151,108731.3
2007-05-17 14:00:00,32.65,32.73,32.62,32.68,109219.98,6.6131,6.6293,6.607,6.6192,109219.98
2007-05-17 14:30:00,32.68,32.76,32.67,32.74,194494.64,6.6192,6.6354,6.6171,6.6313,194494.64
2007-05-17 15:00:00,32.74,32.84,32.72,32.79,339388.26,6.6313,6.6516,6.6273,6.6414,339388.26
2007-05-17 15:30:00,32.79,32.83,32.71,32.72,530217.8,6.6414,6.6495,6.6252,6.6273,530217.8
2007-05-18 09:30:00,32.86,32.87,32.69,32.73,597655.64,6.6556,6.6576,6.6212,6.6293,597655.64
2007-05-18 10:00:00,32.74,32.84,32.71,32.76,196938.04,6.6313,6.6516,6.6252,6.6354,196938.04
2007-05-18 10:30:00,32.76,32.84,32.75,32.82,155888.92,6.6354,6.6516,6.6333,6.6475,155888.92
2007-05-18 11:00:00,32.82,32.83,32.77,32.79,119482.26,6.6475,6.6495,6.6374,6.6414,119482.26
2007-05-18 11:30:00,32.79,32.82,32.76,32.8,60351.98,6.6414,6.6475,6.6354,6.6435,60351.98
2007-05-18 12:00:00,32.8,32.83,32.79,32.8,107753.94,6.6435,6.6495,6.6414,6.6435,107753.94
2007-05-18 12:30:00,32.79,32.82,32.79,32.79,105799.22,6.6414,6.6475,6.6414,6.6414,105799.22
2007-05-18 13:00:00,32.79,32.81,32.75,32.76,57175.56,6.6414,6.6455,6.6333,6.6354,57175.56
2007-05-18 13:30:00,32.76,32.82,32.75,32.77,62062.36,6.6354,6.6475,6.6333,6.6374,62062.36
2007-05-18 14:00:00,32.77,32.82,32.75,32.78,86985.04,6.6374,6.6475,6.6333,6.6394,86985.04
2007-05-18 14:30:00,32.78,32.79,32.73,32.77,153689.86,6.6394,6.6414,6.6293,6.6374,153689.86
2007-05-18 15:00:00,32.77,32.79,32.72,32.75,249471.14,6.6374,6.6414,6.6273,6.6333,249471.14
2007-05-18 15:30:00,32.75,32.78,32.72,32.75,544389.52,6.6333,6.6394,6.6273,6.6333,544389.52
2007-05-21 09:30:00,32.84,32.95,32.74,32.9,484526.22,6.6516,6.6739,6.6313,6.6637,484526.22
2007-05-21 10:00:00,32.9,33.47,32.87,33.29,730332.26,6.6637,6.7792,6.6576,6.7427,730332.26
2007-05-21 10:30:00,33.3,33.35,33.23,33.27,311533.5,6.7447,6.7549,6.7306,6.7387,311533.5
2007-05-21 11:00:00,33.28,33.28,33.2,33.26,129255.86,6.7407,6.7407,6.7245,6.7366,129255.86
2007-05-21 11:30:00,33.26,33.29,33.19,33.25,106287.9,6.7366,6.7427,6.7225,6.7346,106287.9
2007-05-21 12:00:00,33.26,33.27,33.2,33.2,148070.04,6.7366,6.7387,6.7245,6.7245,148070.04
2007-05-21 12:30:00,33.2,33.21,33.08,33.1,123391.7,6.7245,6.7265,6.7002,6.7042,123391.7
2007-05-21 13:00:00,33.1,33.14,33.08,33.11,58641.6,6.7042,6.7123,6.7002,6.7063,58641.6
2007-05-21 13:30:00,33.11,33.11,32.99,33.03,93582.22,6.7063,6.7063,6.682,6.6901,93582.22
2007-05-21 14:00:00,33.03,33.06,33.0,33.04,116550.18,6.6901,6.6961,6.684,6.6921,116550.18
2007-05-21 14:30:00,33.03,33.15,33.03,33.07,119237.92,6.6901,6.7144,6.6901,6.6982,119237.92
2007-05-21 15:00:00,33.08,33.09,32.91,32.97,235299.42,6.7002,6.7022,6.6657,6.6779,235299.42
2007-05-21 15:30:00,32.97,32.97,32.86,32.93,367487.36,6.6779,6.6779,6.6556,6.6698,367487.36
2007-05-22 09:30:00,33.04,33.11,32.81,32.92,343297.7,6.6921,6.7063,6.6455,6.6678,343297.7
2007-05-22 10:00:00,32.93,33.04,32.88,33.04,288321.2,6.6698,6.6921,6.6597,6.6921,288321.2
2007-05-22 10:30:00,33.05,33.13,33.02,33.09,204268.24,6.6941,6.7103,6.688,6.7022,204268.24
2007-05-22 11:00:00,33.09,33.09,33.02,33.09,132432.28,6.7022,6.7022,6.688,6.7022,132432.28
2007-05-22 11:30:00,33.09,33.11,32.98,33.0,141717.2,6.7022,6.7063,6.6799,6.684,141717.2
2007-05-22 12:00:00,33.0,33.0,32.93,32.95,153445.52,6.684,6.684,6.6698,6.6739,153445.52
2007-05-22 12:30:00,32.95,32.96,32.89,32.91,143916.26,6.6739,6.6759,6.6617,6.6657,143916.26
2007-05-22 13:00:00,32.92,32.95,32.87,32.9,209643.72,6.6678,6.6739,6.6576,6.6637,209643.72
2007-05-22 13:30:00,32.91,32.95,32.91,32.92,237254.14,6.6657,6.6739,6.6657,6.6678,237254.14
2007-05-22 14:00:00,32.93,32.95,32.87,32.91,227236.2,6.6698,6.6739,6.6576,6.6657,227236.2
2007-05-22 14:30:00,32.91,32.95,32.88,32.92,226014.5,6.6657,6.6739,6.6597,6.6678,226014.5
2007-05-22 15:00:00,32.92,32.97,32.82,32.88,314954.26,6.6678,6.6779,6.6475,6.6597,314954.26
2007-05-22 15:30:00,32.88,32.92,32.83,32.89,369686.42,6.6597,6.6678,6.6495,6.6617,369686.42
2007-05-23 09:30:00,32.9,33.11,32.88,32.99,220394.68,6.6637,6.7063,6.6597,6.682,220394.68
2007-05-23 10:00:00,32.97,33.06,32.88,32.96,208422.02,6.6779,6.6961,6.6597,6.6759,208422.02
2007-05-23 10:30:00,32.96,32.99,32.9,32.93,155400.24,6.6759,6.682,6.6637,6.6698,155400.24
2007-05-23 11:00:00,32.93,32.98,32.86,32.87,117283.2,6.6698,6.6799,6.6556,6.6576,117283.2
2007-05-23 11:30:00,32.87,32.9,32.79,32.89,103844.5,6.6576,6.6637,6.6414,6.6617,103844.5
2007-05-23 12:00:00,32.89,32.91,32.84,32.87,106532.24,6.6617,6.6657,6.6516,6.6576,106532.24
2007-05-23 12:30:00,32.88,32.9,32.84,32.87,71591.62,6.6597,6.6637,6.6516,6.6576,71591.62
2007-05-23 13:00:00,32.88,32.95,32.86,32.93,92360.52,6.6597,6.6739,6.6556,6.6698,92360.52
2007-05-23 13:30:00,32.92,32.97,32.9,32.91,84052.96,6.6678,6.6779,6.6637,6.6657,84052.96
2007-05-23 14:00:00,32.92,32.92,32.68,32.69,161997.42,6.6678,6.6678,6.6192,6.6212,161997.42
2007-05-23 14:30:00,32.69,32.8,32.69,32.8,245317.36,6.6212,6.6435,6.6212,6.6435,245317.36
2007-05-23 15:00:00,32.79,32.79,32.65,32.68,216729.58,6.6414,6.6414,6.6131,6.6192,216729.58
2007-05-23 15:30:00,32.68,32.7,32.57,32.57,481105.46,6.6192,6.6232,6.5969,6.5969,481105.46
2007-05-24 09:30:00,32.57,32.78,32.57,32.78,157110.62,6.5969,6.6394,6.5969,6.6394,157110.62
2007-05-24 10:00:00,32.78,33.14,32.78,33.07,388256.26,6.6394,6.7123,6.6394,6.6982,388256.26
2007-05-24 10:30:00,33.08,33.08,32.76,32.76,330592.02,6.7002,6.7002,6.6354,6.6354,330592.02
2007-05-24 11:00:00,32.78,32.88,32.51,32.51,295162.72,6.6394,6.6597,6.5847,6.5847,295162.72
2007-05-24 11:30:00,32.52,32.65,32.5,32.63,254602.28,6.5868,6.6131,6.5827,6.609,254602.28
2007-05-24 12:00:00,32.62,32.64,32.53,32.53,130966.24,6.607,6.6111,6.5888,6.5888,130966.24
2007-05-24 12:30:00,32.54,32.56,32.43,32.52,181055.94,6.5908,6.5949,6.5685,6.5868,181055.94
2007-05-24 13:00:00,32.53,32.56,32.46,32.5,139762.48,6.5888,6.5949,6.5746,6.5827,139762.48
2007-05-24 13:30:00,32.51,32.53,32.46,32.52,117038.86,6.5847,6.5888,6.5746,6.5868,117038.86
2007-05-24 14:00:00,32.53,32.53,32.4,32.48,125346.42,6.5888,6.5888,6.5625,6.5787,125346.42
2007-05-24 14:30:00,32.48,32.5,32.42,32.45,227480.54,6.5787,6.5827,6.5665,6.5726,227480.54
2007-05-24 15:00:00,32.45,32.5,32.42,32.47,286610.82,6.5726,6.5827,6.5665,6.5766,286610.82
2007-05-24 15:30:00,32.47,32.48,32.34,32.39,346718.46,6.5766,6.5787,6.5503,6.5604,346718.46
2007-05-25 09:30:00,32.36,32.69,32.34,32.6,180322.92,6.5543,6.6212,6.5503,6.603,180322.92
2007-05-25 10:00:00,32.59,32.66,32.47,32.57,206222.96,6.6009,6.6151,6.5766,6.5969,206222.96
2007-05-25 10:30:00,32.57,32.75,32.57,32.69,185454.06,6.5969,6.6333,6.5969,6.6212,185454.06
2007-05-25 11:00:00,32.7,32.72,32.63,32.63,142938.9,6.6232,6.6273,6.609,6.609,142938.9
2007-05-25 11:30:00,32.63,32.68,32.57,32.6,51555.74,6.609,6.6192,6.5969,6.603,51555.74
2007-05-25 12:00:00,32.59,32.59,32.5,32.52,70369.92,6.6009,6.6009,6.5827,6.5868,70369.92
2007-05-25 12:30:00,32.52,32.59,32.51,32.58,62306.7,6.5868,6.6009,6.5847,6.5989,62306.7
2007-05-25 13:00:00,32.57,32.68,32.57,32.64,134631.34,6.5969,6.6192,6.5969,6.6111,134631.34
2007-05-25 13:30:00,32.65,32.7,32.64,32.66,109464.32,6.6131,6.6232,6.6111,6.6151,109464.32
2007-05-25 14:00:00,32.66,32.71,32.64,32.66,162486.1,6.6151,6.6252,6.6111,6.6151,162486.1
2007-05-25 14:30:00,32.66,32.74,32.64,32.7,145626.64,6.6151,6.6313,6.6111,6.6232,145626.64
2007-05-25 15:00:00,32.68,32.71,32.62,32.67,156621.94,6.6192,6.6252,6.607,6.6171,156621.94
2007-05-25 15:30:00,32.66,32.77,32.65,32.73,227724.88,6.6151,6.6374,6.6131,6.6293,227724.88
2007-05-29 09:30:00,32.69,32.78,32.59,32.76,172748.38,6.6212,6.6394,6.6009,6.6354,172748.38
2007-05-29 10:00:00,32.78,32.95,32.75,32.91,289298.56,6.6394,6.6739,6.6333,6.6657,289298.56
2007-05-29 10:30:00,32.91,33.03,32.9,32.98,307624.06,6.6657,6.6901,6.6637,6.6799,307624.06
2007-05-29 11:00:00,32.97,33.0,32.95,32.97,188630.48,6.6779,6.684,6.6739,6.6779,188630.48
2007-05-29 11:30:00,32.97,32.98,32.91,32.93,165418.18,6.6779,6.6799,6.6657,6.6698,165418.18
2007-05-29 12:00:00,32.91,32.93,32.85,32.9,175191.78,6.6657,6.6698,6.6536,6.6637,175191.78
2007-05-29 12:30:00,32.89,32.9,32.8,32.83,85519.0,6.6617,6.6637,6.6435,6.6495,85519.0
2007-05-29 13:00:00,32.84,32.89,32.68,32.76,88206.74,6.6516,6.6617,6.6192,6.6354,88206.74
2007-05-29 13:30:00,32.77,32.77,32.68,32.7,69636.9,6.6374,6.6374,6.6192,6.6232,69636.9
2007-05-29 14:00:00,32.72,32.74,32.66,32.68,146848.34,6.6273,6.6313,6.6151,6.6192,146848.34
2007-05-29 14:30:00,32.68,32.7,32.65,32.68,88939.76,6.6192,6.6232,6.6131,6.6192,88939.76
2007-05-29 15:00:00,32.69,32.73,32.66,32.66,120215.28,6.6212,6.6293,6.6151,6.6151,120215.28
2007-05-29 15:30:00,32.66,32.82,32.65,32.77,305913.68,6.6151,6.6475,6.6131,6.6374,305913.68
2007-05-30 09:30:00,32.63,32.72,32.52,32.63,210376.74,6.609,6.6273,6.5868,6.609,210376.74
2007-05-30 10:00:00,32.64,32.81,32.62,32.68,185942.74,6.6111,6.6455,6.607,6.6192,185942.74
2007-05-30 10:30:00,32.68,32.75,32.64,32.72,339876.94,6.6192,6.6333,6.6111,6.6273,339876.94
2007-05-30 11:00:00,32.71,32.83,32.68,32.81,125590.76,6.6252,6.6495,6.6192,6.6455,125590.76
2007-05-30 11:30:00,32.81,32.83,32.75,32.77,67437.84,6.6455,6.6495,6.6333,6.6374,67437.84
2007-05-30 12:00:00,32.77,32.9,32.77,32.9,78921.82,6.6374,6.6637,6.6374,6.6637,78921.82
2007-05-30 12:30:00,32.9,33.14,32.88,32.96,343542.04,6.6637,6.7123,6.6597,6.6759,343542.04
2007-05-30 13:00:00,32.94,32.98,32.89,32.96,108242.62,6.6718,6.6799,6.6617,6.6759,108242.62
2007-05-30 13:30:00,32.96,32.97,32.84,32.87,148803.06,6.6759,6.6779,6.6516,6.6576,148803.06
2007-05-30 14:00:00,32.88,32.98,32.77,32.96,265841.92,6.6597,6.6799,6.6374,6.6759,265841.92
2007-05-30 14:30:00,32.96,33.06,32.92,33.06,243851.32,6.6759,6.6961,6.6678,6.6961,243851.32
2007-05-30 15:00:00,33.06,33.08,33.0,33.02,177635.18,6.6961,6.7002,6.684,6.688,177635.18
2007-05-30 15:30:00,33.02,33.13,33.02,33.11,575909.38,6.688,6.7103,6.688,6.7063,575909.38
2007-05-31 09:30:00,33.27,33.63,33.27,33.6,512380.98,6.7387,6.8116,6.7387,6.8055,512380.98
2007-05-31 10:00:00,33.6,33.76,33.56,33.67,452273.34,6.8055,6.8379,6.7974,6.8197,452273.34
2007-05-31 10:30:00,33.66,33.77,33.62,33.7,288321.2,6.8177,6.8399,6.8096,6.8258,288321.2
2007-05-31 11:00:00,33.69,33.79,33.66,33.66,330103.34,6.8237,6.844,6.8177,6.8177,330103.34
2007-05-31 11:30:00,33.67,33.76,33.63,33.71,183010.66,6.8197,6.8379,6.8116,6.8278,183010.66
2007-05-31 12:00:00,33.7,33.72,33.65,33.66,199625.78,6.8258,6.8298,6.8156,6.8177,199625.78
2007-05-31 12:30:00,33.66,33.72,33.64,33.65,180078.58,6.8177,6.8298,6.8136,6.8156,180078.58
2007-05-31 13:00:00,33.67,33.7,33.45,33.48,303714.62,6.8197,6.8258,6.7751,6.7812,303714.62
2007-05-31 13:30:00,33.48,33.64,33.46,33.62,199625.78,6.7812,6.8136,6.7771,6.8096,199625.78
2007-05-31 14:00:00,33.62,33.72,33.6,33.65,207444.66,6.8096,6.8298,6.8055,6.8156,207444.66
2007-05-31 14:30:00,33.66,33.67,33.57,33.57,225281.48,6.8177,6.8197,6.7994,6.7994,225281.48
2007-05-31 15:00:00,33.56,33.63,33.55,33.58,293208.0,6.7974,6.8116,6.7954,6.8015,293208.0
2007-05-31 15:30:00,33.58,33.67,33.54,33.54,546344.24,6.8015,6.8197,6.7934,6.7934,546344.24
2007-06-01 09:30:00,33.54,33.64,33.3,33.3,541701.78,6.7934,6.8136,6.7447,6.7447,541701.78
2007-06-01 10:00:00,33.29,33.42,33.15,33.29,619890.58,6.7427,6.769,6.7144,6.7427,619890.58
2007-06-01 10:30:00,33.31,33.4,33.23,33.36,401450.62,6.7468,6.765,6.7306,6.7569,401450.62
2007-06-01 11:00:00,33.38,33.74,33.37,33.7,510670.6,6.7609,6.8339,6.7589,6.8258,510670.6
2007-06-01 11:30:00,33.7,33.89,33.69,33.78,319108.04,6.8258,6.8642,6.8237,6.842,319108.04
2007-06-01 12:00:00,33.78,33.89,33.72,33.81,308601.42,6.842,6.8642,6.8298,6.848,308601.42
2007-06-01 12:30:00,33.79,33.81,33.63,33.67,264131.54,6.844,6.848,6.8116,6.8197,264131.54
2007-06-01 13:00:00,33.68,33.73,33.6,33.71,131699.26,6.8217,6.8318,6.8055,6.8278,131699.26
2007-06-01 13:30:00,33.72,33.72,33.67,33.67,73546.34,6.8298,6.8298,6.8197,6.8197,73546.34
2007-06-01 14:00:00,33.67,33.7,33.62,33.68,122170.0,6.8197,6.8258,6.8096,6.8217,122170.0
2007-06-01 14:30:00,33.68,33.69,33.61,33.65,109219.98,6.8217,6.8237,6.8075,6.8156,109219.98
2007-06-01 15:00:00,33.65,33.65,33.57,33.62,182033.3,6.8156,6.8156,6.7994,6.8096,182033.3
2007-06-01 15:30:00,33.62,33.67,33.58,33.66,342809.02,6.8096,6.8197,6.8015,6.8177,342809.02
2007-06-04 09:30:00,33.52,33.52,33.33,33.38,516290.42,6.7893,6.7893,6.7508,6.7609,516290.42
2007-06-04 10:00:00,33.38,33.43,33.29,33.31,304936.32,6.7609,6.7711,6.7427,6.7468,304936.32
2007-06-04 10:30:00,33.31,33.36,33.17,33.3,243606.98,6.7468,6.7569,6.7184,6.7447,243606.98
2007-06-04 11:00:00,33.3,33.45,33.27,33.42,190096.52,6.7447,6.7751,6.7387,6.769,190096.52
2007-06-04 11:30:00,33.42,33.52,33.42,33.51,105554.88,6.769,6.7893,6.769,6.7873,105554.88
2007-06-04 12:00:00,33.52,33.54,33.44,33.54,416599.7,6.7893,6.7934,6.7731,6.7934,416599.7
2007-06-04 12:30:00,33.53,33.59,33.52,33.58,104821.86,6.7913,6.8035,6.7893,6.8015,104821.86
2007-06-04 13:00:00,33.58,33.63,33.55,33.59,106776.58,6.8015,6.8116,6.7954,6.8035,106776.58
2007-06-04 13:30:00,33.58,33.58,33.54,33.57,75256.72,6.8015,6.8015,6.7934,6.7994,75256.72
2007-06-04 14:00:00,33.57,33.62,33.55,33.58,122414.34,6.7994,6.8096,6.7954,6.8015,122414.34
2007-06-04 14:30:00,33.57,33.64,33.55,33.6,132432.28,6.7994,6.8136,6.7954,6.8055,132432.28
2007-06-04 15:00:00,33.6,33.79,33.6,33.74,207444.66,6.8055,6.844,6.8055,6.8339,207444.66
2007-06-04 15:30:00,33.75,33.75,33.68,33.7,314221.24,6.8359,6.8359,6.8217,6.8258,314221.24
2007-06-05 09:30:00,33.54,33.61,33.48,33.54,226258.84,6.7934,6.8075,6.7812,6.7934,226258.84
2007-06-05 10:00:00,33.54,33.62,33.37,33.45,260955.12,6.7934,6.8096,6.7589,6.7751,260955.12
2007-06-05 10:30:00,33.45,33.58,33.39,33.56,188630.48,6.7751,6.8015,6.763,6.7974,188630.48
2007-06-05 11:00:00,33.58,33.61,33.46,33.47,118993.58,6.8015,6.8075,6.7771,6.7792,118993.58
2007-06-05 11:30:00,33.48,33.48,33.33,33.33,147092.68,6.7812,6.7812,6.7508,6.7508,147092.68
2007-06-05 12:00:00,33.32,33.36,33.22,33.35,285877.8,6.7488,6.7569,6.7285,6.7549,285877.8
2007-06-05 12:30:00,33.35,33.43,33.32,33.41,235788.1,6.7549,6.7711,6.7488,6.767,235788.1
2007-06-05 13:00:00,33.4,33.43,33.34,33.34,176169.14,6.765,6.7711,6.7528,6.7528,176169.14
2007-06-05 13:30:00,33.35,33.44,33.31,33.42,203046.54,6.7549,6.7731,6.7468,6.769,203046.54
2007-06-05 14:00:00,33.42,33.54,33.41,33.52,194250.3,6.769,6.7934,6.767,6.7893,194250.3
2007-06-05 14:30:00,33.53,33.6,33.47,33.56,193272.94,6.7913,6.8055,6.7792,6.7974,193272.94
2007-06-05 15:00:00,33.55,33.66,33.54,33.65,319596.72,6.7954,6.8177,6.7934,6.8156,319596.72
2007-06-05 15:30:00,33.65,33.68,33.6,33.67,336211.84,6.8156,6.8217,6.8055,6.8197,336211.84
2007-06-06 09:30:00,33.62,33.62,33.2,33.5,321062.76,6.8096,6.8096,6.7245,6.7853,321062.76
2007-06-06 10:00:00,33.5,33.51,33.33,33.51,159309.68,6.7853,6.7873,6.7508,6.7873,159309.68
2007-06-06 10:30:00,33.51,33.57,33.41,33.46,301026.88,6.7873,6.7994,6.767,6.7771,301026.88
2007-06-06 11:00:00,33.46,33.54,33.45,33.48,220639.02,6.7771,6.7934,6.7751,6.7812,220639.02
2007-06-06 11:30:00,33.48,33.5,33.38,33.42,144404.94,6.7812,6.7853,6.7609,6.769,144404.94
2007-06-06 12:00:00,33.42,33.42,33.27,33.34,155644.58,6.769,6.769,6.7387,6.7528,155644.58
2007-06-06 12:30:00,33.34,33.39,33.32,33.36,206222.96,6.7528,6.763,6.7488,6.7569,206222.96
2007-06-06 13:00:00,33.36,33.4,33.28,33.36,184721.04,6.7569,6.765,6.7407,6.7569,184721.04
2007-06-06 13:30:00,33.36,33.38,33.3,33.35,98957.7,6.7569,6.7609,6.7447,6.7549,98957.7
2007-06-06 14:00:00,33.35,33.4,33.26,33.33,98957.7,6.7549,6.765,6.7366,6.7508,98957.7
2007-06-06 14:30:00,33.32,33.39,33.29,33.33,92604.86,6.7488,6.763,6.7427,6.7508,92604.86
2007-06-06 15:00:00,33.33,33.42,33.23,33.39,213064.48,6.7508,6.769,6.7306,6.763,213064.48
2007-06-06 15:30:00,33.39,33.42,33.32,33.32,352093.94,6.763,6.769,6.7488,6.7488,352093.94
2007-06-07 09:30:00,33.19,33.4,33.07,33.25,310067.46,6.7225,6.765,6.6982,6.7346,310067.46
2007-06-07 10:00:00,33.24,33.25,33.02,33.04,279524.96,6.7326,6.7346,6.688,6.6921,279524.96
2007-06-07 10:30:00,33.04,33.14,32.94,33.03,194983.32,6.6921,6.7123,6.6718,6.6901,194983.32
2007-06-07 11:00:00,33.03,33.09,32.95,33.02,324972.2,6.6901,6.7022,6.6739,6.688,324972.2
2007-06-07 11:30:00,33.02,33.15,32.99,33.11,202802.2,6.688,6.7144,6.682,6.7063,202802.2
2007-06-07 12:00:00,33.11,33.29,33.07,33.2,231145.64,6.7063,6.7427,6.6982,6.7245,231145.64
2007-06-07 12:30:00,33.2,33.25,33.04,33.12,226014.5,6.7245,6.7346,6.6921,6.7083,226014.5
2007-06-07 13:00:00,33.11,33.15,33.02,33.11,300049.52,6.7063,6.7144,6.688,6.7063,300049.52
2007-06-07 13:30:00,33.12,33.12,32.93,33.04,293941.02,6.7083,6.7083,6.6698,6.6921,293941.02
2007-06-07 14:00:00,33.06,33.06,32.89,32.97,274882.5,6.6961,6.6961,6.6617,6.6779,274882.5
2007-06-07 14:30:00,32.97,33.11,32.9,33.02,221860.72,6.6779,6.7063,6.6637,6.688,221860.72
2007-06-07 15:00:00,33.02,33.09,32.95,33.0,317886.34,6.688,6.7022,6.6739,6.684,317886.34
2007-06-07 15:30:00,33.01,33.08,32.78,32.8,654586.86,6.686,6.7002,6.6394,6.6435,654586.86
2007-06-08 09:30:00,32.77,33.12,32.56,32.95,479639.42,6.6374,6.7083,6.5949,6.6739,479639.42
2007-06-08 10:00:00,32.95,33.06,32.83,33.04,229923.94,6.6739,6.6961,6.6495,6.6921,229923.94
2007-06-08 10:30:00,33.04,33.11,32.95,33.03,95781.28,6.6921,6.7063,6.6739,6.6901,95781.28
2007-06-08 11:00:00,33.04,33.12,32.95,33.12,133898.32,6.6921,6.7083,6.6739,6.7083,133898.32
2007-06-08 11:30:00,33.09,33.2,33.03,33.16,89428.44,6.7022,6.7245,6.6901,6.7164,89428.44
2007-06-08 12:00:00,33.17,33.17,32.95,32.95,116794.52,6.7184,6.7184,6.6739,6.6739,116794.52
2007-06-08 12:30:00,32.95,33.0,32.91,32.99,172504.04,6.6739,6.684,6.6657,6.682,172504.04
2007-06-08 13:00:00,32.98,33.11,32.95,33.11,84541.64,6.6799,6.7063,6.6739,6.7063,84541.64
2007-06-08 13:30:00,33.11,33.25,33.06,33.23,120948.3,6.7063,6.7346,6.6961,6.7306,120948.3
2007-06-08 14:00:00,33.23,33.4,33.22,33.33,142205.88,6.7306,6.765,6.7285,6.7508,142205.88
2007-06-08 14:30:00,33.31,33.36,33.25,33.28,128278.5,6.7468,6.7569,6.7346,6.7407,128278.5
2007-06-08 15:00:00,33.27,33.39,33.27,33.36,186920.1,6.7387,6.763,6.7387,6.7569,186920.1
2007-06-08 15:30:00,33.36,33.43,33.33,33.35,380193.04,6.7569,6.7711,6.7508,6.7549,380193.04
2007-06-11 09:30:00,33.3,33.33,32.99,33.25,261199.46,6.7447,6.7508,6.682,6.7346,261199.46
2007-06-11 10:00:00,33.25,33.29,33.09,33.09,305180.66,6.7346,6.7427,6.7022,6.7022,305180.66
2007-06-11 10:30:00,33.1,33.1,32.87,32.87,206955.98,6.7042,6.7042,6.6576,6.6576,206955.98
2007-06-11 11:00:00,32.88,32.93,32.83,32.88,302004.24,6.6597,6.6698,6.6495,6.6597,302004.24
2007-06-11 11:30:00,32.87,33.04,32.86,32.97,223815.44,6.6576,6.6921,6.6556,6.6779,223815.44
2007-06-11 12:00:00,32.98,33.03,32.93,32.98,222349.4,6.6799,6.6901,6.6698,6.6799,222349.4
2007-06-11 12:30:00,32.99,33.05,32.95,33.04,127789.82,6.682,6.6941,6.6739,6.6921,127789.82
2007-06-11 13:00:00,33.04,33.19,33.02,33.19,213064.48,6.6921,6.7225,6.688,6.7225,213064.48
2007-06-11 13:30:00,33.19,33.2,33.14,33.16,118016.22,6.7225,6.7245,6.7123,6.7164,118016.22
2007-06-11 14:00:00,33.16,33.26,33.15,33.21,205489.94,6.7164,6.7366,6.7144,6.7265,205489.94
2007-06-11 14:30:00,33.2,33.21,33.07,33.07,243118.3,6.7245,6.7265,6.6982,6.6982,243118.3
2007-06-11 15:00:00,33.07,33.16,33.0,33.1,274149.48,6.6982,6.7164,6.684,6.7042,274149.48
2007-06-11 15:30:00,33.09,33.1,32.96,32.98,488435.66,6.7022,6.7042,6.6759,6.6799,488435.66
2007-06-12 09:30:00,32.88,33.06,32.87,33.02,233344.7,6.6597,6.6961,6.6576,6.688,233344.7
2007-06-12 10:00:00,33.01,33.18,32.95,32.98,286855.16,6.686,6.7204,6.6739,6.6799,286855.16
2007-06-12 10:30:00,32.97,33.06,32.95,33.03,150024.76,6.6779,6.6961,6.6739,6.6901,150024.76
2007-06-12 11:00:00,33.03,33.04,32.91,32.96,204756.92,6.6901,6.6921,6.6657,6.6759,204756.92
2007-06-12 11:30:00,32.95,33.07,32.95,33.04,241896.6,6.6739,6.6982,6.6739,6.6921,241896.6
2007-06-12 12:00:00,33.04,33.12,33.0,33.11,117283.2,6.6921,6.7083,6.684,6.7063,117283.2
2007-06-12 12:30:00,33.12,33.12,33.02,33.05,64505.76,6.7083,6.7083,6.688,6.6941,64505.76
2007-06-12 13:00:00,33.05,33.1,33.01,33.02,186920.1,6.6941,6.7042,6.686,6.688,186920.1
2007-06-12 13:30:00,33.02,33.04,32.97,33.02,293696.68,6.688,6.6921,6.6779,6.688,293696.68
2007-06-12 14:00:00,33.02,33.06,32.96,33.0,205245.6,6.688,6.6961,6.6759,6.684,205245.6
2007-06-12 14:30:00,33.0,33.06,32.91,32.98,312999.54,6.684,6.6961,6.6657,6.6799,312999.54
2007-06-12 15:00:00,32.97,33.0,32.75,32.84,554407.46,6.6779,6.684,6.6333,6.6516,554407.46
2007-06-12 15:30:00,32.83,32.85,32.75,32.82,571511.26,6.6495,6.6536,6.6333,6.6475,571511.26
2007-06-13 09:30:00,33.07,33.4,32.9,33.33,347451.48,6.6982,6.765,6.6637,6.7508,347451.48
2007-06-13 10:00:00,33.35,33.49,33.19,33.31,388011.92,6.7549,6.7832,6.7225,6.7468,388011.92
2007-06-13 10:30:00,33.31,33.38,33.19,33.36,169816.3,6.7468,6.7609,6.7225,6.7569,169816.3
2007-06-13 11:00:00,33.35,33.46,33.26,33.28,185454.06,6.7549,6.7771,6.7366,6.7407,185454.06
2007-06-13 11:30:00,33.28,33.31,33.22,33.22,132920.96,6.7407,6.7468,6.7285,6.7285,132920.96
2007-06-13 12:00:00,33.23,33.24,33.13,33.16,117527.54,6.7306,6.7326,6.7103,6.7164,117527.54
2007-06-13 12:30:00,33.15,33.26,33.11,33.11,94559.58,6.7144,6.7366,6.7063,6.7063,94559.58
2007-06-13 13:00:00,33.13,33.17,33.05,33.1,152468.16,6.7103,6.7184,6.6941,6.7042,152468.16
2007-06-13 13:30:00,33.1,33.18,33.06,33.13,123636.04,6.7042,6.7204,6.6961,6.7103,123636.04
2007-06-13 14:00:00,33.14,33.42,33.14,33.32,349406.2,6.7123,6.769,6.7123,6.7488,349406.2
2007-06-13 14:30:00,33.32,33.47,33.32,33.46,298339.14,6.7488,6.7792,6.7488,6.7771,298339.14
2007-06-13 15:00:00,33.45,33.46,33.38,33.42,255823.98,6.7751,6.7771,6.7609,6.769,255823.98
2007-06-13 15:30:00,33.42,33.54,33.42,33.51,506761.16,6.769,6.7934,6.769,6.7873,506761.16
2007-06-14 09:30:00,33.56,33.85,33.52,33.85,405848.74,6.7974,6.8561,6.7893,6.8561,405848.74
2007-06-14 10:00:00,33.85,33.92,33.69,33.76,243851.32,6.8561,6.8703,6.8237,6.8379,243851.32
2007-06-14 10:30:00,33.76,34.07,33.74,33.91,462535.62,6.8379,6.9007,6.8339,6.8683,462535.62
2007-06-14 11:00:00,33.91,33.95,33.73,33.75,205245.6,6.8683,6.8764,6.8318,6.8359,205245.6
2007-06-14 11:30:00,33.76,33.79,33.62,33.62,141961.54,6.8379,6.844,6.8096,6.8096,141961.54
2007-06-14 12:00:00,33.63,33.65,33.46,33.49,275859.86,6.8116,6.8156,6.7771,6.7832,275859.86
2007-06-14 12:30:00,33.49,33.72,33.47,33.66,154178.54,6.7832,6.8298,6.7792,6.8177,154178.54
2007-06-14 13:00:00,33.65,33.68,33.51,33.53,119237.92,6.8156,6.8217,6.7873,6.7913,119237.92
2007-06-14 13:30:00,33.52,33.56,33.47,33.51,129500.2,6.7893,6.7974,6.7792,6.7873,129500.2
2007-06-14 14:00:00,33.5,33.52,33.38,33.39,254357.94,6.7853,6.7893,6.7609,6.763,254357.94
2007-06-14 14:30:00,33.39,33.45,33.3,33.37,344030.72,6.763,6.7751,6.7447,6.7589,344030.72
2007-06-14 15:00:00,33.37,33.54,33.37,33.45,237987.16,6.7589,6.7934,6.7589,6.7751,237987.16
2007-06-14 15:30:00,33.45,33.52,33.41,33.46,309578.78,6.7751,6.7893,6.767,6.7771,309578.78
2007-06-15 09:30:00,34.16,34.16,33.75,33.77,1000083.62,6.9189,6.9189,6.8359,6.8399,1000083.62
2007-06-15 10:00:00,33.78,33.85,33.72,33.81,226747.52,6.842,6.8561,6.8298,6.848,226747.52
2007-06-15 10:30:00,33.82,33.85,33.75,33.76,303470.28,6.8501,6.8561,6.8359,6.8379,303470.28
2007-06-15 11:00:00,33.76,33.8,33.71,33.72,173237.06,6.8379,6.846,6.8278,6.8298,173237.06
2007-06-15 11:30:00,33.71,33.73,33.63,33.64,171526.68,6.8278,6.8318,6.8116,6.8136,171526.68
2007-06-15 12:00:00,33.64,33.72,33.63,33.65,212820.14,6.8136,6.8298,6.8116,6.8156,212820.14
2007-06-15 12:30:00,33.66,33.72,33.62,33.64,233344.7,6.8177,6.8298,6.8096,6.8136,233344.7
2007-06-15 13:00:00,33.64,33.71,33.59,33.67,169327.62,6.8136,6.8278,6.8035,6.8197,169327.62
2007-06-15 13:30:00,33.67,33.71,33.65,33.7,166884.22,6.8197,6.8278,6.8156,6.8258,166884.22
2007-06-15 14:00:00,33.69,33.72,33.62,33.72,259000.4,6.8237,6.8298,6.8096,6.8298,259000.4
2007-06-15 14:30:00,33.73,33.74,33.67,33.67,273172.12,6.8318,6.8339,6.8197,6.8197,273172.12
2007-06-15 15:00:00,33.67,33.71,33.62,33.63,320574.08,6.8197,6.8278,6.8096,6.8116,320574.08
2007-06-15 15:30:00,33.64,33.66,33.51,33.56,672912.36,6.8136,6.8177,6.7873,6.7974,672912.36
2007-06-18 09:30:00,33.78,33.93,33.65,33.81,461069.58,6.842,6.8723,6.8156,6.848,461069.58
2007-06-18 10:00:00,33.79,33.81,33.64,33.74,398762.88,6.844,6.848,6.8136,6.8339,398762.88
2007-06-18 10:30:00,33.74,33.88,33.7,33.82,419043.1,6.8339,6.8622,6.8258,6.8501,419043.1
2007-06-18 11:00:00,33.81,33.85,33.73,33.75,325949.56,6.848,6.8561,6.8318,6.8359,325949.56
2007-06-18 11:30:00,33.74,33.74,33.63,33.64,183743.68,6.8339,6.8339,6.8116,6.8136,183743.68
2007-06-18 12:00:00,33.64,33.66,33.61,33.61,106287.9,6.8136,6.8177,6.8075,6.8075,106287.9
2007-06-18 12:30:00,33.61,33.65,33.56,33.57,189852.18,6.8075,6.8156,6.7974,6.7994,189852.18
2007-06-18 13:00:00,33.56,33.57,33.47,33.47,191806.9,6.7974,6.7994,6.7792,6.7792,191806.9
2007-06-18 13:30:00,33.47,33.5,33.4,33.46,211598.44,6.7792,6.7853,6.765,6.7771,211598.44
2007-06-18 14:00:00,33.46,33.5,33.41,33.48,169327.62,6.7771,6.7853,6.767,6.7812,169327.62
2007-06-18 14:30:00,33.48,33.48,33.42,33.45,241407.92,6.7812,6.7812,6.769,6.7751,241407.92
2007-06-18 15:00:00,33.45,33.46,33.32,33.38,366265.66,6.7751,6.7771,6.7488,6.7609,366265.66
2007-06-18 15:30:00,33.38,33.38,33.3,33.34,528018.74,6.7609,6.7609,6.7447,6.7528,528018.74
2007-06-19 09:30:00,33.38,33.42,33.13,33.19,200603.14,6.7609,6.769,6.7103,6.7225,200603.14
2007-06-19 10:00:00,33.19,33.38,33.18,33.33,347940.16,6.7225,6.7609,6.7204,6.7508,347940.16
2007-06-19 10:30:00,33.33,33.47,33.25,33.33,346474.12,6.7508,6.7792,6.7346,6.7508,346474.12
2007-06-19 11:00:00,33.32,33.33,33.2,33.21,141961.54,6.7488,6.7508,6.7245,6.7265,141961.54
2007-06-19 11:30:00,33.21,33.26,33.15,33.26,165418.18,6.7265,6.7366,6.7144,6.7366,165418.18
2007-06-19 12:00:00,33.26,33.31,33.24,33.28,220150.34,6.7366,6.7468,6.7326,6.7407,220150.34
2007-06-19 12:30:00,33.28,33.42,33.27,33.42,148314.38,6.7407,6.769,6.7387,6.769,148314.38
2007-06-19 13:00:00,33.42,33.42,33.31,33.34,272927.78,6.769,6.769,6.7468,6.7528,272927.78
2007-06-19 13:30:00,33.35,33.36,33.26,33.27,110930.36,6.7549,6.7569,6.7366,6.7387,110930.36
2007-06-19 14:00:00,33.27,33.32,33.22,33.22,212087.12,6.7387,6.7488,6.7285,6.7285,212087.12
2007-06-19 14:30:00,33.22,33.25,33.15,33.23,217706.94,6.7285,6.7346,6.7144,6.7306,217706.94
2007-06-19 15:00:00,33.23,33.29,33.21,33.28,268529.66,6.7306,6.7427,6.7265,6.7407,268529.66
2007-06-19 15:30:00,33.28,33.35,33.23,33.25,566868.8,6.7407,6.7549,6.7306,6.7346,566868.8
2007-06-20 09:30:00,33.25,33.58,33.19,33.49,368220.38,6.7346,6.8015,6.7225,6.7832,368220.38
2007-06-20 10:00:00,33.49,33.74,33.36,33.72,337189.2,6.7832,6.8339,6.7569,6.8298,337189.2
2007-06-20 10:30:00,33.72,33.74,33.59,33.66,333768.44,6.8298,6.8339,6.8035,6.8177,333768.44
2007-06-20 11:00:00,33.66,33.69,33.62,33.65,212820.14,6.8177,6.8237,6.8096,6.8156,212820.14
2007-06-20 11:30:00,33.65,33.67,33.52,33.59,237498.48,6.8156,6.8197,6.7893,6.8035,237498.48
2007-06-20 12:00:00,33.58,33.58,33.45,33.58,148070.04,6.8015,6.8015,6.7751,6.8015,148070.04
2007-06-20 12:30:00,33.58,33.64,33.58,33.61,144160.6,6.8015,6.8136,6.8015,6.8075,144160.6
2007-06-20 13:00:00,33.62,33.62,33.42,33.44,353315.64,6.8096,6.8096,6.769,6.7731,353315.64
2007-06-20 13:30:00,33.44,33.45,33.36,33.4,201336.16,6.7731,6.7751,6.7569,6.765,201336.16
2007-06-20 14:00:00,33.4,33.48,33.35,33.42,146115.32,6.765,6.7812,6.7549,6.769,146115.32
2007-06-20 14:30:00,33.43,33.45,33.29,33.43,159309.68,6.7711,6.7751,6.7427,6.7711,159309.68
2007-06-20 15:00:00,33.43,33.43,33.29,33.38,327904.28,6.7711,6.7711,6.7427,6.7609,327904.28
2007-06-20 15:30:00,33.38,33.4,33.04,33.04,605230.18,6.7609,6.765,6.6921,6.6921,605230.18
2007-06-21 09:30:00,33.02,33.07,32.55,32.64,455449.76,6.688,6.6982,6.5928,6.6111,455449.76
2007-06-21 10:00:00,32.64,32.9,32.61,32.8,465956.38,6.6111,6.6637,6.605,6.6435,465956.38
2007-06-21 10:30:00,32.78,33.06,32.76,33.02,375061.9,6.6394,6.6961,6.6354,6.688,375061.9
2007-06-21 11:00:00,33.02,33.15,32.99,33.01,308601.42,6.688,6.7144,6.682,6.686,308601.42
2007-06-21 11:30:00,33.02,33.02,32.9,32.93,211354.1,6.688,6.688,6.6637,6.6698,211354.1
2007-06-21 12:00:00,32.94,33.07,32.9,32.94,239208.86,6.6718,6.6982,6.6637,6.6718,239208.86
2007-06-21 12:30:00,32.93,33.07,32.84,32.97,204512.58,6.6698,6.6982,6.6516,6.6779,204512.58
2007-06-21 13:00:00,32.97,33.25,32.97,33.25,244095.66,6.6779,6.7346,6.6779,6.7346,244095.66
2007-06-21 13:30:00,33.25,33.29,33.16,33.25,155400.24,6.7346,6.7427,6.7164,6.7346,155400.24
2007-06-21 14:00:00,33.25,33.3,33.19,33.21,92604.86,6.7346,6.7447,6.7225,6.7265,92604.86
2007-06-21 14:30:00,33.2,33.28,33.15,33.26,141961.54,6.7245,6.7407,6.7144,6.7366,141961.54
2007-06-21 15:00:00,33.26,33.32,33.22,33.29,235055.08,6.7366,6.7488,6.7285,6.7427,235055.08
2007-06-21 15:30:00,33.29,33.42,33.27,33.41,489657.36,6.7427,6.769,6.7387,6.767,489657.36
2007-06-22 09:30:00,33.21,33.43,33.06,33.4,276837.22,6.7265,6.7711,6.6961,6.765,276837.22
2007-06-22 10:00:00,33.4,33.4,33.21,33.23,282457.04,6.765,6.765,6.7265,6.7306,282457.04
2007-06-22 10:30:00,33.21,33.3,33.15,33.23,123391.7,6.7265,6.7447,6.7144,6.7306,123391.7
2007-06-22 11:00:00,33.22,33.26,33.17,33.24,81609.56,6.7285,6.7366,6.7184,6.7326,81609.56
2007-06-22 11:30:00,33.25,33.27,33.13,33.26,96269.96,6.7346,6.7387,6.7103,6.7366,96269.96
2007-06-22 12:00:00,33.26,33.28,32.93,32.95,201336.16,6.7366,6.7407,6.6698,6.6739,201336.16
2007-06-22 12:30:00,32.95,33.11,32.84,33.1,268285.32,6.6739,6.7063,6.6516,6.7042,268285.32
2007-06-22 13:00:00,33.1,33.16,32.95,33.15,175436.12,6.7042,6.7164,6.6739,6.7144,175436.12
2007-06-22 13:30:00,33.14,33.15,33.04,33.09,178612.54,6.7123,6.7144,6.6921,6.7022,178612.54
2007-06-22 14:00:00,33.09,33.2,33.05,33.2,236765.46,6.7022,6.7245,6.6941,6.7245,236765.46
2007-06-22 14:30:00,33.2,33.23,33.08,33.17,181544.62,6.7245,6.7306,6.7002,6.7184,181544.62
2007-06-22 15:00:00,33.17,33.2,33.06,33.07,146115.32,6.7184,6.7245,6.6961,6.6982,146115.32
2007-06-22 15:30:00,33.05,33.15,32.95,33.02,483793.2,6.6941,6.7144,6.6739,6.688,483793.2
2007-06-25 09:30:00,33.05,33.08,32.79,32.97,215507.88,6.6941,6.7002,6.6414,6.6779,215507.88
2007-06-25 10:00:00,33.0,33.11,32.9,32.95,173970.08,6.684,6.7063,6.6637,6.6739,173970.08
2007-06-25 10:30:00,32.97,33.1,32.93,33.07,103355.82,6.6779,6.7042,6.6698,6.6982,103355.82
2007-06-25 11:00:00,33.08,33.2,33.08,33.2,101645.44,6.7002,6.7245,6.7002,6.7245,101645.44
2007-06-25 11:30:00,33.2,33.21,33.01,33.01,218439.96,6.7245,6.7265,6.686,6.686,218439.96
2007-06-25 12:00:00,33.01,33.06,32.93,32.94,120215.28,6.686,6.6961,6.6698,6.6718,120215.28
2007-06-25 12:30:00,32.94,33.01,32.92,32.93,125346.42,6.6718,6.686,6.6678,6.6698,125346.42
2007-06-25 13:00:00,32.93,33.01,32.93,32.95,73790.68,6.6698,6.686,6.6698,6.6739,73790.68
2007-06-25 13:30:00,32.95,33.02,32.89,32.9,101156.76,6.6739,6.688,6.6617,6.6637,101156.76
2007-06-25 14:00:00,32.91,33.0,32.9,32.93,249471.14,6.6657,6.684,6.6637,6.6698,249471.14
2007-06-25 14:30:00,32.93,32.93,32.63,32.7,856167.36,6.6698,6.6698,6.609,6.6232,856167.36
2007-06-25 15:00:00,32.7,32.72,32.53,32.65,665093.48,6.6232,6.6273,6.5888,6.6131,665093.48
2007-06-25 15:30:00,32.65,33.04,32.62,32.67,576153.72,6.6131,6.6921,6.607,6.6171,576153.72
2007-06-26 09:30:00,32.81,32.86,32.66,32.78,197182.38,6.6455,6.6556,6.6151,6.6394,197182.38
2007-06-26 10:00:00,32.8,32.81,32.58,32.6,216729.58,6.6435,6.6455,6.5989,6.603,216729.58
2007-06-26 10:30:00,32.61,32.68,32.34,32.34,324483.52,6.605,6.6192,6.5503,6.5503,324483.52
2007-06-26 11:00:00,32.34,32.43,32.04,32.09,599121.68,6.5503,6.5685,6.4895,6.4997,599121.68
2007-06-26 11:30:00,32.09,32.33,32.05,32.33,259977.76,6.4997,6.5483,6.4916,6.5483,259977.76
2007-06-26 12:00:00,32.33,32.57,32.33,32.43,557095.2,6.5483,6.5969,6.5483,6.5685,557095.2
2007-06-26 12:30:00,32.43,32.44,32.27,32.27,219906.0,6.5685,6.5706,6.5361,6.5361,219906.0
2007-06-26 13:00:00,32.27,32.46,32.26,32.38,209643.72,6.5361,6.5746,6.5341,6.5584,209643.72
2007-06-26 13:30:00,32.38,32.39,32.28,32.34,210132.4,6.5584,6.5604,6.5381,6.5503,210132.4
2007-06-26 14:00:00,32.34,32.34,32.11,32.12,310311.8,6.5503,6.5503,6.5037,6.5057,310311.8
2007-06-26 14:30:00,32.11,32.17,32.07,32.13,270240.04,6.5037,6.5159,6.4956,6.5078,270240.04
2007-06-26 15:00:00,32.12,32.19,32.09,32.12,498453.6,6.5057,6.5199,6.4997,6.5057,498453.6
2007-06-26 15:30:00,32.12,32.16,32.01,32.03,735952.08,6.5057,6.5138,6.4835,6.4875,735952.08
2007-06-27 09:30:00,32.0,32.0,31.61,31.78,522398.92,6.4814,6.4814,6.4024,6.4369,522398.92
2007-06-27 10:00:00,31.78,31.84,31.7,31.84,477196.02,6.4369,6.449,6.4207,6.449,477196.02
2007-06-27 10:30:00,31.82,31.91,31.78,31.88,250448.5,6.445,6.4632,6.4369,6.4571,250448.5
2007-06-27 11:00:00,31.89,32.06,31.84,31.99,315931.62,6.4592,6.4936,6.449,6.4794,315931.62
2007-06-27 11:30:00,31.99,31.99,31.81,31.87,162974.78,6.4794,6.4794,6.443,6.4551,162974.78
2007-06-27 12:00:00,31.87,32.0,31.86,31.97,210132.4,6.4551,6.4814,6.4531,6.4754,210132.4
2007-06-27 12:30:00,31.96,32.11,31.96,32.08,185454.06,6.4733,6.5037,6.4733,6.4976,185454.06
2007-06-27 13:00:00,32.08,32.1,32.0,32.06,253869.26,6.4976,6.5017,6.4814,6.4936,253869.26
2007-06-27 13:30:00,32.07,32.1,31.99,32.02,215507.88,6.4956,6.5017,6.4794,6.4855,215507.88
2007-06-27 14:00:00,32.03,32.22,32.03,32.19,251670.2,6.4875,6.526,6.4875,6.5199,251670.2
2007-06-27 14:30:00,32.2,32.22,32.15,32.2,238231.5,6.5219,6.526,6.5118,6.5219,238231.5
2007-06-27 15:00:00,32.2,32.27,32.16,32.18,465223.36,6.5219,6.5361,6.5138,6.5179,465223.36
2007-06-27 15:30:00,32.17,32.28,32.16,32.22,667292.54,6.5159,6.5381,6.5138,6.526,667292.54
2007-06-28 09:30:00,32.54,33.75,30.56,32.34,314709.92,6.5908,6.8359,6.1898,6.5503,314709.92
2007-06-28 10:00:00,32.34,32.4,32.3,32.37,353315.64,6.5503,6.5625,6.5422,6.5564,353315.64
2007-06-28 10:30:00,32.36,32.41,32.33,32.33,179345.56,6.5543,6.5645,6.5483,6.5483,179345.56
2007-06-28 11:00:00,32.33,32.42,32.33,32.41,223815.44,6.5483,6.5665,6.5483,6.5645,223815.44
2007-06-28 11:30:00,32.41,32.45,32.38,32.43,139273.8,6.5645,6.5726,6.5584,6.5685,139273.8
2007-06-28 12:00:00,32.43,32.45,32.4,32.42,67926.52,6.5685,6.5726,6.5625,6.5665,67926.52
2007-06-28 12:30:00,32.42,32.47,32.41,32.42,215996.56,6.5665,6.5766,6.5645,6.5665,215996.56
2007-06-28 13:00:00,32.43,32.5,32.42,32.48,182521.98,6.5685,6.5827,6.5665,6.5787,182521.98
2007-06-28 13:30:00,32.48,32.52,32.48,32.49,147825.7,6.5787,6.5868,6.5787,6.5807,147825.7
2007-06-28 14:00:00,32.49,32.55,32.38,32.45,317642.0,6.5807,6.5928,6.5584,6.5726,317642.0
2007-06-28 14:30:00,32.43,32.48,32.28,32.38,350383.56,6.5685,6.5787,6.5381,6.5584,350383.56
2007-06-28 15:00:00,32.4,32.48,32.31,32.46,265841.92,6.5625,6.5787,6.5442,6.5746,265841.92
2007-06-28 15:30:00,32.47,32.5,32.37,32.41,745237.0,6.5766,6.5827,6.5564,6.5645,745237.0
2007-06-29 09:30:00,32.45,32.64,32.41,32.54,415378.0,6.5726,6.6111,6.5645,6.5908,415378.0
2007-06-29 10:00:00,32.55,32.68,32.51,32.64,433947.84,6.5928,6.6192,6.5847,6.6111,433947.84
2007-06-29 10:30:00,32.64,32.7,32.54,32.55,393631.74,6.6111,6.6232,6.5908,6.5928,393631.74
2007-06-29 11:00:00,32.55,32.59,32.5,32.57,239697.54,6.5928,6.6009,6.5827,6.5969,239697.54
2007-06-29 11:30:00,32.57,32.63,32.52,32.54,346229.78,6.5969,6.609,6.5868,6.5908,346229.78
2007-06-29 12:00:00,32.55,32.61,32.48,32.52,201091.82,6.5928,6.605,6.5787,6.5868,201091.82
2007-06-29 12:30:00,32.5,32.57,32.46,32.48,188386.14,6.5827,6.5969,6.5746,6.5787,188386.14
2007-06-29 13:00:00,32.48,32.53,32.44,32.5,161020.06,6.5787,6.5888,6.5706,6.5827,161020.06
2007-06-29 13:30:00,32.51,32.52,32.44,32.51,169327.62,6.5847,6.5868,6.5706,6.5847,169327.62
2007-06-29 14:00:00,32.51,32.52,32.34,32.39,212575.8,6.5847,6.5868,6.5503,6.5604,212575.8
2007-06-29 14:30:00,32.39,32.43,32.35,32.37,154422.88,6.5604,6.5685,6.5523,6.5564,154422.88
2007-06-29 15:00:00,32.39,32.41,32.13,32.18,341587.32,6.5604,6.5645,6.5078,6.5179,341587.32
2007-06-29 15:30:00,32.17,32.3,32.14,32.28,841262.62,6.5159,6.5422,6.5098,6.5381,841262.62
2007-07-03 09:30:00,32.84,33.0,32.8,33.0,321062.76,6.6516,6.684,6.6435,6.684,321062.76
2007-07-03 10:00:00,33.0,33.12,32.95,33.11,441766.72,6.684,6.7083,6.6739,6.7063,441766.72
2007-07-03 10:30:00,33.11,33.12,33.0,33.06,193761.62,6.7063,6.7083,6.684,6.6961,193761.62
2007-07-03 11:00:00,33.06,33.14,33.05,33.12,332302.4,6.6961,6.7123,6.6941,6.7083,332302.4
2007-07-03 11:30:00,33.12,33.15,33.09,33.11,288076.86,6.7083,6.7144,6.7022,6.7063,288076.86
2007-07-03 12:00:00,33.11,33.15,33.09,33.15,245561.7,6.7063,6.7144,6.7022,6.7144,245561.7
2007-07-03 12:30:00,33.15,33.15,33.01,33.06,391188.34,6.7144,6.7144,6.686,6.6961,391188.34
2007-07-05 09:30:00,33.37,33.37,32.94,33.05,413667.62,6.7589,6.7589,6.6718,6.6941,413667.62
2007-07-05 10:00:00,33.05,33.09,32.93,32.95,292963.66,6.6941,6.7022,6.6698,6.6739,292963.66
2007-07-05 10:30:00,32.95,33.0,32.89,32.9,267307.96,6.6739,6.684,6.6617,6.6637,267307.96
2007-07-05 11:00:00,32.9,33.04,32.83,33.03,287588.18,6.6637,6.6921,6.6495,6.6901,287588.18
2007-07-05 11:30:00,33.05,33.19,33.04,33.14,180811.6,6.6941,6.7225,6.6921,6.7123,180811.6
2007-07-05 12:00:00,33.14,33.2,33.03,33.03,134142.66,6.7123,6.7245,6.6901,6.6901,134142.66
2007-07-05 12:30:00,33.04,33.04,32.93,32.95,114595.46,6.6921,6.6921,6.6698,6.6739,114595.46
2007-07-05 13:00:00,32.95,32.98,32.93,32.95,123636.04,6.6739,6.6799,6.6698,6.6739,123636.04
2007-07-05 13:30:00,32.95,32.98,32.93,32.95,127056.8,6.6739,6.6799,6.6698,6.6739,127056.8
2007-07-05 14:00:00,32.94,33.07,32.93,33.06,140006.82,6.6718,6.6982,6.6698,6.6961,140006.82
2007-07-05 14:30:00,33.07,33.14,33.07,33.13,145382.3,6.6982,6.7123,6.6982,6.7103,145382.3
2007-07-05 15:00:00,33.14,33.14,33.02,33.08,247760.76,6.7123,6.7123,6.688,6.7002,247760.76
2007-07-05 15:30:00,33.07,33.16,33.04,33.15,457893.16,6.6982,6.7164,6.6921,6.7144,457893.16
2007-07-06 09:30:00,32.94,33.02,32.81,32.86,242385.28,6.6718,6.688,6.6455,6.6556,242385.28
2007-07-06 10:00:00,32.87,33.02,32.87,33.0,241163.58,6.6576,6.688,6.6576,6.684,241163.58
2007-07-06 10:30:00,33.01,33.02,32.9,32.93,248493.78,6.686,6.688,6.6637,6.6698,248493.78
2007-07-06 11:00:00,32.93,33.06,32.93,33.06,240186.22,6.6698,6.6961,6.6698,6.6961,240186.22
2007-07-06 11:30:00,33.06,33.08,33.02,33.04,153201.18,6.6961,6.7002,6.688,6.6921,153201.18
2007-07-06 12:00:00,33.04,33.16,33.04,33.11,274149.48,6.6921,6.7164,6.6921,6.7063,274149.48
2007-07-06 12:30:00,33.11,33.14,33.11,33.13,82831.26,6.7063,6.7123,6.7063,6.7103,82831.26
2007-07-06 13:00:00,33.13,33.15,33.11,33.11,93582.22,6.7103,6.7144,6.7063,6.7063,93582.22
2007-07-06 13:30:00,33.11,33.11,32.99,33.03,140251.16,6.7063,6.7063,6.682,6.6901,140251.16
2007-07-06 14:00:00,33.03,33.06,32.98,33.0,104577.52,6.6901,6.6961,6.6799,6.684,104577.52
2007-07-06 14:30:00,32.99,33.04,32.97,33.01,104821.86,6.682,6.6921,6.6779,6.686,104821.86
2007-07-06 15:00:00,33.01,33.05,32.99,33.03,249959.82,6.686,6.6941,6.682,6.6901,249959.82
2007-07-06 15:30:00,33.02,33.05,32.93,33.04,495765.86,6.688,6.6941,6.6698,6.6921,495765.86
2007-07-09 09:30:00,33.09,33.12,32.86,32.98,329125.98,6.7022,6.7083,6.6556,6.6799,329125.98
2007-07-09 10:00:00,32.99,33.01,32.9,32.97,265353.24,6.682,6.686,6.6637,6.6779,265353.24
2007-07-09 10:30:00,32.97,33.0,32.81,32.85,157843.64,6.6779,6.684,6.6455,6.6536,157843.64
2007-07-09 11:00:00,32.86,32.95,32.84,32.89,169327.62,6.6556,6.6739,6.6516,6.6617,169327.62
2007-07-09 11:30:00,32.89,32.9,32.83,32.88,220150.34,6.6617,6.6637,6.6495,6.6597,220150.34
2007-07-09 12:00:00,32.88,32.93,32.87,32.9,189607.84,6.6597,6.6698,6.6576,6.6637,189607.84
2007-07-09 12:30:00,32.9,32.94,32.88,32.91,161753.08,6.6637,6.6718,6.6597,6.6657,161753.08
2007-07-09 13:00:00,32.9,32.95,32.85,32.87,86740.7,6.6637,6.6739,6.6536,6.6576,86740.7
2007-07-09 13:30:00,32.87,32.88,32.82,32.84,180811.6,6.6576,6.6597,6.6475,6.6516,180811.6
2007-07-09 14:00:00,32.84,32.85,32.77,32.79,92116.18,6.6516,6.6536,6.6374,6.6414,92116.18
2007-07-09 14:30:00,32.78,32.91,32.77,32.9,123636.04,6.6394,6.6657,6.6374,6.6637,123636.04
2007-07-09 15:00:00,32.9,32.92,32.86,32.89,163952.14,6.6637,6.6678,6.6556,6.6617,163952.14
2007-07-09 15:30:00,32.9,32.93,32.86,32.9,271461.74,6.6637,6.6698,6.6556,6.6637,271461.74
2007-07-10 09:30:00,32.82,32.82,32.5,32.51,251914.54,6.6475,6.6475,6.5827,6.5847,251914.54
2007-07-10 10:00:00,32.51,32.57,32.45,32.5,375794.92,6.5847,6.5969,6.5726,6.5827,375794.92
2007-07-10 10:30:00,32.5,32.51,32.41,32.48,189607.84,6.5827,6.5847,6.5645,6.5787,189607.84
2007-07-10 11:00:00,32.48,32.61,32.47,32.57,196693.7,6.5787,6.605,6.5766,6.5969,196693.7
2007-07-10 11:30:00,32.56,32.6,32.56,32.6,154422.88,6.5949,6.603,6.5949,6.603,154422.88
2007-07-10 12:00:00,32.6,32.62,32.55,32.57,115572.82,6.603,6.607,6.5928,6.5969,115572.82
2007-07-10 12:30:00,32.57,32.64,32.57,32.61,160287.04,6.5969,6.6111,6.5969,6.605,160287.04
2007-07-10 13:00:00,32.62,32.66,32.51,32.54,193761.62,6.607,6.6151,6.5847,6.5908,193761.62
2007-07-10 13:30:00,32.54,32.61,32.4,32.52,188141.8,6.5908,6.605,6.5625,6.5868,188141.8
2007-07-10 14:00:00,32.53,32.55,32.41,32.48,190096.52,6.5888,6.5928,6.5645,6.5787,190096.52
2007-07-10 14:30:00,32.48,32.53,32.45,32.52,154422.88,6.5787,6.5888,6.5726,6.5868,154422.88
2007-07-10 15:00:00,32.5,32.54,32.45,32.47,285877.8,6.5827,6.5908,6.5726,6.5766,285877.8
2007-07-10 15:30:00,32.47,32.47,32.24,32.28,561493.32,6.5766,6.5766,6.53,6.5381,561493.32
2007-07-11 09:30:00,32.19,32.32,31.97,31.98,466689.4,6.5199,6.5462,6.4754,6.4774,466689.4
2007-07-11 10:00:00,31.97,32.09,31.94,32.06,565402.76,6.4754,6.4997,6.4693,6.4936,565402.76
2007-07-11 10:30:00,32.07,32.14,32.03,32.11,388989.28,6.4956,6.5098,6.4875,6.5037,388989.28
2007-07-11 11:00:00,32.12,32.21,32.09,32.12,316664.64,6.5057,6.524,6.4997,6.5057,316664.64
2007-07-11 11:30:00,32.13,32.2,32.11,32.19,184721.04,6.5078,6.5219,6.5037,6.5199,184721.04
2007-07-11 12:00:00,32.19,32.25,32.08,32.19,122170.0,6.5199,6.5321,6.4976,6.5199,122170.0
2007-07-11 12:30:00,32.2,32.23,32.14,32.18,98957.7,6.5219,6.528,6.5098,6.5179,98957.7
2007-07-11 13:00:00,32.18,32.23,32.16,32.21,82098.24,6.5179,6.528,6.5138,6.524,82098.24
2007-07-11 13:30:00,32.21,32.27,32.18,32.22,166884.22,6.524,6.5361,6.5179,6.526,166884.22
2007-07-11 14:00:00,32.22,32.28,32.15,32.27,169571.96,6.526,6.5381,6.5118,6.5361,169571.96
2007-07-11 14:30:00,32.26,32.27,32.11,32.16,223326.76,6.5341,6.5361,6.5037,6.5138,223326.76
2007-07-11 15:00:00,32.16,32.18,32.09,32.12,305180.66,6.5138,6.5179,6.4997,6.5057,305180.66
2007-07-11 15:30:00,32.11,32.2,32.08,32.18,573710.32,6.5037,6.5219,6.4976,6.5179,573710.32
2007-07-12 09:30:00,32.33,32.52,32.25,32.3,519222.5,6.5483,6.5868,6.5321,6.5422,519222.5
2007-07-12 10:00:00,32.3,32.42,32.28,32.42,334501.46,6.5422,6.5665,6.5381,6.5665,334501.46
2007-07-12 10:30:00,32.41,32.45,32.33,32.34,240919.24,6.5645,6.5726,6.5483,6.5503,240919.24
2007-07-12 11:00:00,32.34,32.39,32.33,32.35,213553.16,6.5503,6.5604,6.5483,6.5523,213553.16
2007-07-12 11:30:00,32.35,32.43,32.21,32.36,197426.72,6.5523,6.5685,6.524,6.5543,197426.72
2007-07-12 12:00:00,32.36,32.46,32.36,32.43,187164.44,6.5543,6.5746,6.5543,6.5685,187164.44
2007-07-12 12:30:00,32.43,32.43,32.36,32.36,91383.16,6.5685,6.5685,6.5543,6.5543,91383.16
2007-07-12 13:00:00,32.37,32.41,32.34,32.39,102867.14,6.5564,6.5645,6.5503,6.5604,102867.14
2007-07-12 13:30:00,32.39,32.43,32.36,32.37,129988.88,6.5604,6.5685,6.5543,6.5564,129988.88
2007-07-12 14:00:00,32.37,32.41,32.33,32.36,115817.16,6.5564,6.5645,6.5483,6.5543,115817.16
2007-07-12 14:30:00,32.36,32.43,32.34,32.41,133898.32,6.5543,6.5685,6.5503,6.5645,133898.32
2007-07-12 15:00:00,32.4,32.54,32.37,32.54,247027.74,6.5625,6.5908,6.5564,6.5908,247027.74
2007-07-12 15:30:00,32.54,32.63,32.52,32.61,626976.44,6.5908,6.609,6.5868,6.605,626976.44
2007-07-13 09:30:00,32.9,33.13,32.84,33.13,702966.18,6.6637,6.7103,6.6516,6.7103,702966.18
2007-07-13 10:00:00,33.13,33.48,33.13,33.4,670957.64,6.7103,6.7812,6.7103,6.765,670957.64
2007-07-13 10:30:00,33.4,33.55,33.37,33.53,320085.4,6.765,6.7954,6.7589,6.7913,320085.4
2007-07-13 11:00:00,33.52,33.52,33.28,33.29,333035.42,6.7893,6.7893,6.7407,6.7427,333035.42
2007-07-13 11:30:00,33.3,33.31,33.18,33.21,245073.02,6.7447,6.7468,6.7204,6.7265,245073.02
2007-07-13 12:00:00,33.22,33.26,33.2,33.23,152468.16,6.7285,6.7366,6.7245,6.7306,152468.16
2007-07-13 12:30:00,33.23,33.27,33.2,33.23,143671.92,6.7306,6.7387,6.7245,6.7306,143671.92
2007-07-13 13:00:00,33.23,33.24,33.14,33.17,226503.18,6.7306,6.7326,6.7123,6.7184,226503.18
2007-07-13 13:30:00,33.15,33.19,33.11,33.19,196938.04,6.7144,6.7225,6.7063,6.7225,196938.04
2007-07-13 14:00:00,33.19,33.21,33.13,33.16,334745.8,6.7225,6.7265,6.7103,6.7164,334745.8
2007-07-13 14:30:00,33.16,33.29,33.12,33.29,228213.56,6.7164,6.7427,6.7083,6.7427,228213.56
2007-07-13 15:00:00,33.29,33.43,33.24,33.43,253136.24,6.7427,6.7711,6.7326,6.7711,253136.24
2007-07-13 15:30:00,33.42,33.51,33.42,33.45,572244.28,6.769,6.7873,6.769,6.7751,572244.28
2007-07-16 09:30:00,33.39,33.74,33.39,33.59,415378.0,6.763,6.8339,6.763,6.8035,415378.0
2007-07-16 10:00:00,33.59,33.76,33.57,33.66,412934.6,6.8035,6.8379,6.7994,6.8177,412934.6
2007-07-16 10:30:00,33.65,33.72,33.61,33.64,173237.06,6.8156,6.8298,6.8075,6.8136,173237.06
2007-07-16 11:00:00,33.64,33.68,33.56,33.6,160531.38,6.8136,6.8217,6.7974,6.8055,160531.38
2007-07-16 11:30:00,33.6,33.69,33.59,33.65,161753.08,6.8055,6.8237,6.8035,6.8156,161753.08
2007-07-16 12:00:00,33.66,33.69,33.59,33.66,126568.12,6.8177,6.8237,6.8035,6.8177,126568.12
2007-07-16 12:30:00,33.67,33.69,33.63,33.66,146604.0,6.8197,6.8237,6.8116,6.8177,146604.0
2007-07-16 13:00:00,33.65,33.67,33.54,33.55,80632.2,6.8156,6.8197,6.7934,6.7954,80632.2
2007-07-16 13:30:00,33.54,33.54,33.44,33.5,139273.8,6.7934,6.7934,6.7731,6.7853,139273.8
2007-07-16 14:00:00,33.51,33.51,33.36,33.42,159065.34,6.7873,6.7873,6.7569,6.769,159065.34
2007-07-16 14:30:00,33.44,33.45,33.37,33.45,146848.34,6.7731,6.7751,6.7589,6.7751,146848.34
2007-07-16 15:00:00,33.44,33.52,33.41,33.45,186187.08,6.7731,6.7893,6.767,6.7751,186187.08
2007-07-16 15:30:00,33.45,33.46,33.34,33.39,404627.04,6.7751,6.7771,6.7528,6.763,404627.04
2007-07-17 09:30:00,33.46,33.63,33.38,33.6,331569.38,6.7771,6.8116,6.7609,6.8055,331569.38
2007-07-17 10:00:00,33.6,33.72,33.58,33.65,395586.46,6.8055,6.8298,6.8015,6.8156,395586.46
2007-07-17 10:30:00,33.65,33.71,33.63,33.64,202557.86,6.8156,6.8278,6.8116,6.8136,202557.86
2007-07-17 11:00:00,33.64,33.68,33.58,33.65,303958.96,6.8136,6.8217,6.8015,6.8156,303958.96
2007-07-17 11:30:00,33.64,33.65,33.58,33.63,130477.56,6.8136,6.8156,6.8015,6.8116,130477.56
2007-07-17 12:00:00,33.61,33.65,33.59,33.61,354293.0,6.8075,6.8156,6.8035,6.8075,354293.0
2007-07-17 12:30:00,33.61,33.68,33.48,33.65,268529.66,6.8075,6.8217,6.7812,6.8156,268529.66
2007-07-17 13:00:00,33.65,33.71,33.58,33.67,164196.48,6.8156,6.8278,6.8015,6.8197,164196.48
2007-07-17 13:30:00,33.67,33.85,33.67,33.81,215507.88,6.8197,6.8561,6.8197,6.848,215507.88
2007-07-17 14:00:00,33.81,33.89,33.8,33.85,189363.5,6.848,6.8642,6.846,6.8561,189363.5
2007-07-17 14:30:00,33.86,34.07,33.85,34.05,250204.16,6.8582,6.9007,6.8561,6.8967,250204.16
2007-07-17 15:00:00,34.05,34.06,33.95,34.01,372618.5,6.8967,6.8987,6.8764,6.8885,372618.5
2007-07-17 15:30:00,34.01,34.02,33.83,33.88,750368.14,6.8885,6.8906,6.8521,6.8622,750368.14
2007-07-18 09:30:00,33.68,34.01,33.68,34.0,409269.5,6.8217,6.8885,6.8217,6.8865,409269.5
2007-07-18 10:00:00,33.99,34.18,33.89,33.98,526064.02,6.8845,6.923,6.8642,6.8825,526064.02
2007-07-18 10:30:00,33.97,34.05,33.85,33.9,353071.3,6.8804,6.8967,6.8561,6.8663,353071.3
2007-07-18 11:00:00,33.9,33.94,33.8,33.86,281968.36,6.8663,6.8744,6.846,6.8582,281968.36
2007-07-18 11:30:00,33.86,33.91,33.77,33.86,223571.1,6.8582,6.8683,6.8399,6.8582,223571.1
2007-07-18 12:00:00,33.86,33.92,33.72,33.76,306891.04,6.8582,6.8703,6.8298,6.8379,306891.04
2007-07-18 12:30:00,33.76,33.9,33.74,33.84,247027.74,6.8379,6.8663,6.8339,6.8541,247027.74
2007-07-18 13:00:00,33.84,33.88,33.79,33.83,189852.18,6.8541,6.8622,6.844,6.8521,189852.18
2007-07-18 13:30:00,33.84,33.94,33.8,33.88,247760.76,6.8541,6.8744,6.846,6.8622,247760.76
2007-07-18 14:00:00,33.88,33.91,33.74,33.76,164929.5,6.8622,6.8683,6.8339,6.8379,164929.5
2007-07-18 14:30:00,33.75,33.79,33.69,33.75,293941.02,6.8359,6.844,6.8237,6.8359,293941.02
2007-07-18 15:00:00,33.76,33.76,33.69,33.73,318863.7,6.8379,6.8379,6.8237,6.8318,318863.7
2007-07-18 15:30:00,33.72,34.01,33.71,33.98,467666.76,6.8298,6.8885,6.8278,6.8825,467666.76
2007-07-19 09:30:00,34.05,34.32,34.01,34.24,492345.1,6.8967,6.9513,6.8885,6.9351,492345.1
2007-07-19 10:00:00,34.25,34.32,34.17,34.28,497720.58,6.9372,6.9513,6.921,6.9432,497720.58
2007-07-19 10:30:00,34.29,34.31,34.2,34.22,410735.54,6.9453,6.9493,6.927,6.9311,410735.54
2007-07-19 11:00:00,34.2,34.32,34.2,34.28,393631.74,6.927,6.9513,6.927,6.9432,393631.74
2007-07-19 11:30:00,34.29,34.34,34.27,34.34,211109.76,6.9453,6.9554,6.9412,6.9554,211109.76
2007-07-19 12:00:00,34.33,34.42,34.29,34.32,204512.58,6.9534,6.9716,6.9453,6.9513,204512.58
2007-07-19 12:30:00,34.32,34.43,34.29,34.41,123636.04,6.9513,6.9736,6.9453,6.9696,123636.04
2007-07-19 13:00:00,34.41,34.44,34.34,34.38,167372.9,6.9696,6.9756,6.9554,6.9635,167372.9
2007-07-19 13:30:00,34.39,34.5,34.31,34.47,316908.98,6.9655,6.9878,6.9493,6.9817,316908.98
2007-07-19 14:00:00,34.48,34.48,34.27,34.28,284411.76,6.9837,6.9837,6.9412,6.9432,284411.76
2007-07-19 14:30:00,34.28,34.33,34.24,34.29,311289.16,6.9432,6.9534,6.9351,6.9453,311289.16
2007-07-19 15:00:00,34.28,34.33,34.27,34.31,446897.86,6.9432,6.9534,6.9412,6.9493,446897.86
2007-07-19 15:30:00,34.31,34.44,34.27,34.38,668025.56,6.9493,6.9756,6.9412,6.9635,668025.56
2007-07-20 09:30:00,33.78,34.4,33.69,33.72,766738.92,6.842,6.9675,6.8237,6.8298,766738.92
2007-07-20 10:00:00,33.73,33.92,33.71,33.79,245317.36,6.8318,6.8703,6.8278,6.844,245317.36
2007-07-20 10:30:00,33.81,33.95,33.76,33.76,146848.34,6.848,6.8764,6.8379,6.8379,146848.34
2007-07-20 11:00:00,33.78,33.81,33.47,33.48,317153.32,6.842,6.848,6.7792,6.7812,317153.32
2007-07-20 11:30:00,33.48,33.51,33.4,33.42,344519.4,6.7812,6.7873,6.765,6.769,344519.4
2007-07-20 12:00:00,33.42,33.49,33.33,33.48,203779.56,6.769,6.7832,6.7508,6.7812,203779.56
2007-07-20 12:30:00,33.48,33.49,33.29,33.3,160531.38,6.7812,6.7832,6.7427,6.7447,160531.38
2007-07-20 13:00:00,33.32,33.45,33.3,33.43,126568.12,6.7488,6.7751,6.7447,6.7711,126568.12
2007-07-20 13:30:00,33.43,33.72,33.38,33.58,252891.9,6.7711,6.8298,6.7609,6.8015,252891.9
2007-07-20 14:00:00,33.56,33.76,33.52,33.6,187653.12,6.7974,6.8379,6.7893,6.8055,187653.12
2007-07-20 14:30:00,33.59,33.62,33.51,33.61,117527.54,6.8035,6.8096,6.7873,6.8075,117527.54
2007-07-20 15:00:00,33.6,33.63,33.47,33.52,345985.44,6.8055,6.8116,6.7792,6.7893,345985.44
2007-07-20 15:30:00,33.51,33.53,33.27,33.31,624533.04,6.7873,6.7913,6.7387,6.7468,624533.04
2007-07-23 09:30:00,33.94,33.94,33.45,33.76,255579.64,6.8744,6.8744,6.7751,6.8379,255579.64
2007-07-23 10:00:00,33.75,33.8,33.65,33.73,575176.36,6.8359,6.846,6.8156,6.8318,575176.36
2007-07-23 10:30:00,33.74,34.05,33.73,34.05,232856.02,6.8339,6.8967,6.8318,6.8967,232856.02
2007-07-23 11:00:00,34.05,34.05,33.91,33.97,175680.46,6.8967,6.8967,6.8683,6.8804,175680.46
2007-07-23 11:30:00,33.98,34.01,33.84,33.87,155155.9,6.8825,6.8885,6.8541,6.8602,155155.9
2007-07-23 12:00:00,33.88,33.91,22.92,33.9,261932.48,6.8622,6.8683,4.6423,6.8663,261932.48
2007-07-23 12:30:00,33.88,33.96,33.86,33.87,93093.54,6.8622,6.8784,6.8582,6.8602,93093.54
2007-07-23 13:00:00,33.88,33.9,33.81,33.84,118016.22,6.8622,6.8663,6.848,6.8541,118016.22
2007-07-23 13:30:00,33.83,33.86,33.82,33.85,165173.84,6.8521,6.8582,6.8501,6.8561,165173.84
2007-07-23 14:00:00,33.85,33.9,33.8,33.86,301515.56,6.8561,6.8663,6.846,6.8582,301515.56
2007-07-23 14:30:00,33.87,33.96,33.86,33.87,134875.68,6.8602,6.8784,6.8582,6.8602,134875.68
2007-07-23 15:00:00,33.87,33.88,33.81,33.83,208666.36,6.8602,6.8622,6.848,6.8521,208666.36
2007-07-23 15:30:00,33.83,33.83,33.72,33.81,468644.12,6.8521,6.8521,6.8298,6.848,468644.12
2007-07-24 09:30:00,33.15,33.56,32.84,32.87,565402.76,6.7144,6.7974,6.6516,6.6576,565402.76
2007-07-24 10:00:00,32.87,33.09,32.81,33.02,387767.58,6.6576,6.7022,6.6455,6.688,387767.58
2007-07-24 10:30:00,33.02,33.11,32.89,33.09,244095.66,6.688,6.7063,6.6617,6.7022,244095.66
2007-07-24 11:00:00,33.09,33.14,32.93,32.93,216973.92,6.7022,6.7123,6.6698,6.6698,216973.92
2007-07-24 11:30:00,32.95,32.96,32.88,32.94,127789.82,6.6739,6.6759,6.6597,6.6718,127789.82
2007-07-24 12:00:00,32.93,33.02,32.86,33.0,133653.98,6.6698,6.688,6.6556,6.684,133653.98
2007-07-24 12:30:00,33.02,33.13,33.02,33.09,124124.72,6.688,6.7103,6.688,6.7022,124124.72
2007-07-24 13:00:00,33.08,33.12,32.98,32.99,173725.74,6.7002,6.7083,6.6799,6.682,173725.74
2007-07-24 13:30:00,32.97,33.04,32.88,32.91,211109.76,6.6779,6.6921,6.6597,6.6657,211109.76
2007-07-24 14:00:00,32.91,33.04,32.86,33.02,325460.88,6.6657,6.6921,6.6556,6.688,325460.88
2007-07-24 14:30:00,33.02,33.09,32.94,33.0,353071.3,6.688,6.7022,6.6718,6.684,353071.3
2007-07-24 15:00:00,33.01,33.01,32.72,32.72,592035.82,6.686,6.686,6.6273,6.6273,592035.82
2007-07-24 15:30:00,32.73,32.78,32.62,32.65,737418.12,6.6293,6.6394,6.607,6.6131,737418.12
2007-07-25 09:30:00,32.95,33.28,32.86,33.17,332791.08,6.6739,6.7407,6.6556,6.7184,332791.08
2007-07-25 10:00:00,33.17,33.17,32.59,32.77,394609.1,6.7184,6.7184,6.6009,6.6374,394609.1
2007-07-25 10:30:00,32.77,32.77,32.13,32.5,584705.62,6.6374,6.6374,6.5078,6.5827,584705.62
2007-07-25 11:00:00,32.48,32.63,32.39,32.55,265108.9,6.5787,6.609,6.5604,6.5928,265108.9
2007-07-25 11:30:00,32.56,32.59,32.43,32.52,351116.58,6.5949,6.6009,6.5685,6.5868,351116.58
2007-07-25 12:00:00,32.52,32.55,32.2,32.31,373840.2,6.5868,6.5928,6.5219,6.5442,373840.2
2007-07-25 12:30:00,32.33,32.41,32.28,32.29,168350.26,6.5483,6.5645,6.5381,6.5402,168350.26
2007-07-25 13:00:00,32.29,32.33,32.24,32.24,424662.92,6.5402,6.5483,6.53,6.53,424662.92
2007-07-25 13:30:00,32.24,32.27,32.16,32.21,176413.48,6.53,6.5361,6.5138,6.524,176413.48
2007-07-25 14:00:00,32.19,32.28,32.14,32.2,292963.66,6.5199,6.5381,6.5098,6.5219,292963.66
2007-07-25 14:30:00,32.2,32.36,32.18,32.34,207444.66,6.5219,6.5543,6.5179,6.5503,207444.66
2007-07-25 15:00:00,32.34,32.54,32.33,32.48,367731.7,6.5503,6.5908,6.5483,6.5787,367731.7
2007-07-25 15:30:00,32.49,32.52,32.39,32.43,340121.28,6.5807,6.5868,6.5604,6.5685,340121.28
2007-07-26 09:30:00,32.21,32.25,31.47,31.51,1042843.12,6.524,6.5321,6.3741,6.3822,1042843.12
2007-07-26 10:00:00,31.5,31.91,31.29,31.69,959523.18,6.3802,6.4632,6.3376,6.4186,959523.18
2007-07-26 10:30:00,31.7,31.72,31.41,31.43,581529.2,6.4207,6.4247,6.3619,6.366,581529.2
2007-07-26 11:00:00,31.43,31.43,31.0,31.17,849081.5,6.366,6.366,6.2789,6.3133,849081.5
2007-07-26 11:30:00,31.17,31.36,30.86,31.22,565891.44,6.3133,6.3518,6.2505,6.3234,565891.44
2007-07-26 12:00:00,31.22,31.7,31.02,31.02,815362.58,6.3234,6.4207,6.2829,6.2829,815362.58
2007-07-26 12:30:00,31.03,31.17,30.85,31.08,942175.04,6.285,6.3133,6.2485,6.2951,942175.04
2007-07-26 13:00:00,31.09,31.19,30.9,30.94,523620.62,6.2971,6.3174,6.2586,6.2667,523620.62
2007-07-26 13:30:00,30.95,31.01,30.7,30.71,550986.7,6.2688,6.2809,6.2181,6.2202,550986.7
2007-07-26 14:00:00,30.71,30.84,30.56,30.58,624288.7,6.2202,6.2465,6.1898,6.1938,624288.7
2007-07-26 14:30:00,30.58,30.63,30.49,30.56,744748.32,6.1938,6.2039,6.1756,6.1898,744748.32
2007-07-26 15:00:00,30.56,31.12,30.55,30.93,910899.52,6.1898,6.3032,6.1877,6.2647,910899.52
2007-07-26 15:30:00,30.93,31.12,30.81,31.04,1398602.16,6.2647,6.3032,6.2404,6.287,1398602.16
2007-07-27 09:30:00,30.76,31.0,30.43,30.51,1151330.08,6.2303,6.2789,6.1634,6.1796,1151330.08
2007-07-27 10:00:00,30.51,30.63,30.23,30.29,1490229.66,6.1796,6.2039,6.1229,6.1351,1490229.66
2007-07-27 10:30:00,30.28,30.3,29.17,29.61,3592531.02,6.1331,6.1371,5.9082,5.9974,3592531.02
2007-07-27 11:00:00,29.61,29.91,29.3,29.32,1796876.36,5.9974,6.0581,5.9346,5.9386,1796876.36
2007-07-27 11:30:00,29.32,29.35,28.71,29.33,3128773.7,5.9386,5.9447,5.8151,5.9406,3128773.7
2007-07-27 12:00:00,29.33,29.43,29.22,29.29,1586010.94,5.9406,5.9609,5.9184,5.9325,1586010.94
2007-07-27 12:30:00,29.29,29.38,29.22,29.27,1427434.28,5.9325,5.9508,5.9184,5.9285,1427434.28
2007-07-27 13:00:00,29.27,29.47,29.25,29.26,1788080.12,5.9285,5.969,5.9244,5.9265,1788080.12
2007-07-27 13:30:00,29.26,29.42,29.16,29.26,1191157.5,5.9265,5.9589,5.9062,5.9265,1191157.5
2007-07-27 14:00:00,29.27,29.51,29.16,29.35,1850142.48,5.9285,5.9771,5.9062,5.9447,1850142.48
2007-07-27 14:30:00,29.35,29.41,29.26,29.35,2542846.38,5.9447,5.9568,5.9265,5.9447,2542846.38
2007-07-27 15:00:00,29.36,29.57,29.32,29.47,1783926.34,5.9467,5.9892,5.9386,5.969,1783926.34
2007-07-27 15:30:00,29.47,29.49,29.12,29.47,2243041.2,5.969,5.973,5.8981,5.969,2243041.2
2007-07-30 09:30:00,29.69,29.95,29.65,29.87,1586255.28,6.0136,6.0662,6.0055,6.05,1586255.28
2007-07-30 10:00:00,29.87,30.34,29.71,30.31,1006680.8,6.05,6.1452,6.0176,6.1391,1006680.8
2007-07-30 10:30:00,30.29,30.29,30.05,30.13,728621.88,6.1351,6.1351,6.0865,6.1027,728621.88
2007-07-30 11:00:00,30.13,30.16,29.99,30.1,824647.5,6.1027,6.1088,6.0743,6.0966,824647.5
2007-07-30 11:30:00,30.12,30.15,29.94,30.02,409513.84,6.1006,6.1067,6.0642,6.0804,409513.84
2007-07-30 12:00:00,30.02,30.06,29.89,29.92,431748.78,6.0804,6.0885,6.0541,6.0601,431748.78
2007-07-30 12:30:00,29.92,30.05,29.88,29.99,323506.16,6.0601,6.0865,6.052,6.0743,323506.16
2007-07-30 13:00:00,30.0,30.05,29.97,30.02,345496.76,6.0763,6.0865,6.0703,6.0804,345496.76
2007-07-30 13:30:00,30.01,30.24,29.97,30.21,582262.22,6.0784,6.125,6.0703,6.1189,582262.22
2007-07-30 14:00:00,30.21,30.32,30.18,30.2,540235.74,6.1189,6.1412,6.1128,6.1169,540235.74
2007-07-30 14:30:00,30.19,30.24,30.02,30.21,425640.28,6.1148,6.125,6.0804,6.1189,425640.28
2007-07-30 15:00:00,30.21,30.37,30.15,30.21,525575.34,6.1189,6.1513,6.1067,6.1189,525575.34
2007-07-30 15:30:00,30.21,30.24,29.97,30.03,710785.06,6.1189,6.125,6.0703,6.0824,710785.06
2007-07-31 09:30:00,29.67,30.22,29.67,29.99,1165501.8,6.0095,6.1209,6.0095,6.0743,1165501.8
2007-07-31 10:00:00,30.0,30.13,29.8,29.88,1133004.58,6.0763,6.1027,6.0358,6.052,1133004.58
2007-07-31 10:30:00,29.88,30.03,29.81,30.02,998617.58,6.052,6.0824,6.0379,6.0804,998617.58
2007-07-31 11:00:00,30.02,30.07,29.72,29.88,590814.12,6.0804,6.0905,6.0196,6.052,590814.12
2007-07-31 11:30:00,29.88,29.91,29.84,29.89,460336.56,6.052,6.0581,6.0439,6.0541,460336.56
2007-07-31 12:00:00,29.9,29.93,29.86,29.9,368464.72,6.0561,6.0622,6.048,6.0561,368464.72
2007-07-31 12:30:00,29.91,29.97,29.86,29.86,308601.42,6.0581,6.0703,6.048,6.048,308601.42
2007-07-31 13:00:00,29.86,29.94,29.81,29.86,430771.42,6.048,6.0642,6.0379,6.048,430771.42
2007-07-31 13:30:00,29.88,29.95,29.88,29.92,627953.8,6.052,6.0662,6.052,6.0601,627953.8
2007-07-31 14:00:00,29.94,29.97,29.78,29.82,1078272.42,6.0642,6.0703,6.0318,6.0399,1078272.42
2007-07-31 14:30:00,29.82,29.86,29.64,29.67,862520.2,6.0399,6.048,6.0034,6.0095,862520.2
2007-07-31 15:00:00,29.66,29.86,29.64,29.79,472064.88,6.0075,6.048,6.0034,6.0338,472064.88
2007-07-31 15:30:00,29.79,29.83,29.16,29.16,1875065.16,6.0338,6.0419,5.9062,5.9062,1875065.16
2007-08-01 09:30:00,28.57,29.37,28.57,28.7,1768044.24,5.8363,5.9997,5.8363,5.8629,1768044.24
2007-08-01 10:00:00,28.72,29.12,28.65,28.85,1187981.08,5.8669,5.9487,5.8526,5.8935,1187981.08
2007-08-01 10:30:00,28.85,28.94,28.18,28.2,1040399.72,5.8935,5.9119,5.7566,5.7607,1040399.72
2007-08-01 11:00:00,28.2,28.21,27.76,28.09,2146282.56,5.7607,5.7628,5.6708,5.7383,2146282.56
2007-08-01 11:30:00,28.09,28.17,28.02,28.15,992997.76,5.7383,5.7546,5.724,5.7505,992997.76
2007-08-01 12:00:00,28.15,28.6,28.0,28.55,1172098.98,5.7505,5.8424,5.7199,5.8322,1172098.98
2007-08-01 12:30:00,28.56,28.6,28.07,28.12,737906.8,5.8343,5.8424,5.7342,5.7444,737906.8
2007-08-01 13:00:00,28.12,28.13,27.79,27.83,652143.46,5.7444,5.7464,5.677,5.6851,652143.46
2007-08-01 13:30:00,27.84,28.07,27.81,27.92,636261.36,5.6872,5.7342,5.6811,5.7035,636261.36
2007-08-01 14:00:00,27.92,27.99,27.87,27.92,687328.42,5.7035,5.7178,5.6933,5.7035,687328.42
2007-08-01 14:30:00,27.92,27.99,27.7,27.84,928980.68,5.7035,5.7178,5.6586,5.6872,928980.68
2007-08-01 15:00:00,27.83,27.97,27.71,27.94,868384.36,5.6851,5.7137,5.6606,5.7076,868384.36
2007-08-01 15:30:00,27.94,28.69,27.83,28.65,1680081.84,5.7076,5.8608,5.6851,5.8526,1680081.84
2007-08-02 09:30:00,28.51,29.03,28.21,28.4,1335806.78,5.824,5.9303,5.7628,5.8016,1335806.78
2007-08-02 10:00:00,28.38,28.52,28.2,28.36,903324.98,5.7975,5.8261,5.7607,5.7934,903324.98
2007-08-02 10:30:00,28.37,28.38,28.07,28.13,655564.22,5.7954,5.7975,5.7342,5.7464,655564.22
2007-08-02 11:00:00,28.13,28.17,28.03,28.08,480861.12,5.7464,5.7546,5.726,5.7362,480861.12
2007-08-02 11:30:00,28.08,28.3,28.03,28.29,569067.86,5.7362,5.7811,5.726,5.7791,569067.86
2007-08-02 12:00:00,28.3,28.48,28.24,28.32,503340.4,5.7811,5.8179,5.7689,5.7852,503340.4
2007-08-02 12:30:00,28.33,28.34,28.04,28.1,395097.78,5.7873,5.7893,5.728,5.7403,395097.78
2007-08-02 13:00:00,28.1,28.15,27.87,27.95,517267.78,5.7403,5.7505,5.6933,5.7097,517267.78
2007-08-02 13:30:00,27.94,28.03,27.86,28.01,456671.46,5.7076,5.726,5.6913,5.7219,456671.46
2007-08-02 14:00:00,28.01,28.15,27.91,27.94,593013.18,5.7219,5.7505,5.7015,5.7076,593013.18
2007-08-02 14:30:00,27.94,28.01,27.78,27.86,684640.68,5.7076,5.7219,5.6749,5.6913,684640.68
2007-08-02 15:00:00,27.87,28.3,27.84,28.24,627465.12,5.6933,5.7811,5.6872,5.7689,627465.12
2007-08-02 15:30:00,28.24,28.24,28.01,28.03,1459442.82,5.7689,5.7689,5.7219,5.726,1459442.82
2007-08-03 09:30:00,28.86,29.0,28.27,28.3,1574282.62,5.8955,5.9241,5.775,5.7811,1574282.62
2007-08-03 10:00:00,28.28,28.3,27.57,28.01,1695963.94,5.7771,5.7811,5.632,5.7219,1695963.94
2007-08-03 10:30:00,28.02,28.07,27.77,27.83,1026716.68,5.724,5.7342,5.6729,5.6851,1026716.68
2007-08-03 11:00:00,27.83,27.97,27.79,27.86,1010345.9,5.6851,5.7137,5.677,5.6913,1010345.9
2007-08-03 11:30:00,27.88,27.89,27.76,27.85,707364.3,5.6954,5.6974,5.6708,5.6892,707364.3
2007-08-03 12:00:00,27.85,27.86,27.51,27.74,832222.04,5.6892,5.6913,5.6198,5.6668,832222.04
2007-08-03 12:30:00,27.73,27.82,27.63,27.65,416844.04,5.6647,5.6831,5.6443,5.6484,416844.04
2007-08-03 13:00:00,27.64,27.82,27.6,27.78,433459.16,5.6463,5.6831,5.6382,5.6749,433459.16
2007-08-03 13:30:00,27.78,27.8,27.69,27.72,359668.48,5.6749,5.679,5.6565,5.6627,359668.48
2007-08-03 14:00:00,27.74,27.78,27.39,27.4,589348.08,5.6668,5.6749,5.5953,5.5973,589348.08
2007-08-03 14:30:00,27.41,27.48,27.29,27.31,440789.36,5.5993,5.6136,5.5748,5.5789,440789.36
2007-08-03 15:00:00,27.33,27.43,27.24,27.31,462046.94,5.583,5.6034,5.5646,5.5789,462046.94
2007-08-03 15:30:00,27.3,27.56,27.22,27.29,1089512.06,5.5769,5.63,5.5605,5.5748,1089512.06
2007-08-06 09:30:00,27.52,27.63,26.73,27.02,1127384.76,5.6218,5.6443,5.4604,5.5197,1127384.76
2007-08-06 10:00:00,27.0,27.06,26.93,27.04,1419859.74,5.5156,5.5278,5.5013,5.5238,1419859.74
2007-08-06 10:30:00,27.04,27.04,26.61,26.69,895750.44,5.5238,5.5238,5.4359,5.4523,895750.44
2007-08-06 11:00:00,26.69,26.88,26.52,26.87,1009124.2,5.4523,5.4911,5.4175,5.489,1009124.2
2007-08-06 11:30:00,26.88,27.11,26.86,26.97,631618.9,5.4911,5.5381,5.487,5.5095,631618.9
2007-08-06 12:00:00,26.98,27.03,26.89,27.01,445431.82,5.5115,5.5217,5.4931,5.5176,445431.82
2007-08-06 12:30:00,27.01,27.11,26.98,27.08,438590.3,5.5176,5.5381,5.5115,5.5319,438590.3
2007-08-06 13:00:00,27.08,27.08,26.96,27.02,341587.32,5.5319,5.5319,5.5074,5.5197,341587.32
2007-08-06 13:30:00,27.02,27.05,26.93,26.95,264131.54,5.5197,5.5258,5.5013,5.5054,264131.54
2007-08-06 14:00:00,26.96,27.11,26.96,27.07,684885.02,5.5074,5.5381,5.5074,5.5299,684885.02
2007-08-06 14:30:00,27.06,27.42,27.05,27.41,891841.0,5.5278,5.6014,5.5258,5.5993,891841.0
2007-08-06 15:00:00,27.42,27.76,27.37,27.76,934844.84,5.6014,5.6708,5.5912,5.6708,934844.84
2007-08-06 15:30:00,27.76,27.78,27.41,27.72,1047974.26,5.6708,5.6749,5.5993,5.6627,1047974.26
2007-08-07 09:30:00,28.22,28.22,27.14,27.49,599121.68,5.7648,5.7648,5.5442,5.6157,599121.68
2007-08-07 10:00:00,27.49,27.62,27.37,27.62,369930.76,5.6157,5.6422,5.5912,5.6422,369930.76
2007-08-07 10:30:00,27.6,27.68,27.43,27.57,325949.56,5.6382,5.6545,5.6034,5.632,325949.56
2007-08-07 11:00:00,27.57,27.6,27.49,27.6,328148.62,5.632,5.6382,5.6157,5.6382,328148.62
2007-08-07 11:30:00,27.59,27.87,27.55,27.85,476463.0,5.6361,5.6933,5.6279,5.6892,476463.0
2007-08-07 12:00:00,27.87,27.95,27.79,27.92,418310.08,5.6933,5.7097,5.677,5.7035,418310.08
2007-08-07 12:30:00,27.94,28.23,27.94,28.02,640415.14,5.7076,5.7668,5.7076,5.724,640415.14
2007-08-07 13:00:00,28.02,28.2,28.01,28.17,393143.06,5.724,5.7607,5.7219,5.7546,393143.06
2007-08-07 13:30:00,28.17,28.2,28.06,28.15,315687.28,5.7546,5.7607,5.7321,5.7505,315687.28
2007-08-07 14:00:00,28.15,28.19,27.71,27.71,926537.28,5.7505,5.7587,5.6606,5.6606,926537.28
2007-08-07 14:30:00,27.7,28.09,27.58,28.08,1021341.2,5.6586,5.7383,5.6341,5.7362,1021341.2
2007-08-07 15:00:00,28.09,28.26,27.99,28.1,787263.48,5.7383,5.773,5.7178,5.7403,787263.48
2007-08-07 15:30:00,28.1,28.3,27.86,27.98,885488.16,5.7403,5.7811,5.6913,5.7158,885488.16
2007-08-08 09:30:00,28.02,28.42,27.81,28.17,743282.28,5.724,5.8057,5.6811,5.7546,743282.28
2007-08-08 10:00:00,28.16,28.39,28.1,28.39,862764.54,5.7526,5.7995,5.7403,5.7995,862764.54
2007-08-08 10:30:00,28.39,28.51,28.36,28.41,799724.82,5.7995,5.824,5.7934,5.8036,799724.82
2007-08-08 11:00:00,28.42,28.53,28.32,28.51,604741.5,5.8057,5.8281,5.7852,5.824,604741.5
2007-08-08 11:30:00,28.5,28.73,28.48,28.55,427106.32,5.822,5.869,5.8179,5.8322,427106.32
2007-08-08 12:00:00,28.54,28.64,28.47,28.61,402672.32,5.8302,5.8506,5.8159,5.8445,402672.32
2007-08-08 12:30:00,28.61,28.84,28.6,28.76,289298.56,5.8445,5.8915,5.8424,5.8751,289298.56
2007-08-08 13:00:00,28.75,28.85,28.67,28.79,265597.58,5.8731,5.8935,5.8567,5.8812,265597.58
2007-08-08 13:30:00,28.79,28.98,28.78,28.79,282701.38,5.8812,5.9201,5.8792,5.8812,282701.38
2007-08-08 14:00:00,28.8,28.8,28.66,28.69,373107.18,5.8833,5.8833,5.8547,5.8608,373107.18
2007-08-08 14:30:00,28.68,28.76,28.48,28.51,504562.1,5.8588,5.8751,5.8179,5.824,504562.1
2007-08-08 15:00:00,28.51,28.6,28.32,28.36,858610.76,5.824,5.8424,5.7852,5.7934,858610.76
2007-08-08 15:30:00,28.37,28.63,28.21,28.63,1089023.38,5.7954,5.8486,5.7628,5.8486,1089023.38
2007-08-09 09:30:00,28.08,28.59,27.63,27.71,732042.64,5.7362,5.8404,5.6443,5.6606,732042.64
2007-08-09 10:00:00,27.7,27.76,27.63,27.66,638949.1,5.6586,5.6708,5.6443,5.6504,638949.1
2007-08-09 10:30:00,27.66,27.97,27.64,27.91,568334.84,5.6504,5.7137,5.6463,5.7015,568334.84
2007-08-09 11:00:00,27.92,28.18,27.92,28.13,379460.02,5.7035,5.7566,5.7035,5.7464,379460.02
2007-08-09 11:30:00,28.12,28.14,27.92,28.01,478173.38,5.7444,5.7485,5.7035,5.7219,478173.38
2007-08-09 12:00:00,28.01,28.14,27.93,28.03,275126.84,5.7219,5.7485,5.7056,5.726,275126.84
2007-08-09 12:30:00,28.02,28.04,27.72,27.73,454228.06,5.724,5.728,5.6627,5.6647,454228.06
2007-08-09 13:00:00,27.72,27.72,27.46,27.52,558805.58,5.6627,5.6627,5.6096,5.6218,558805.58
2007-08-09 13:30:00,27.52,27.76,27.5,27.6,393876.08,5.6218,5.6708,5.6177,5.6382,393876.08
2007-08-09 14:00:00,27.6,27.76,27.54,27.59,689283.14,5.6382,5.6708,5.6259,5.6361,689283.14
2007-08-09 14:30:00,27.6,27.63,27.07,27.08,967586.4,5.6382,5.6443,5.5299,5.5319,967586.4
2007-08-09 15:00:00,27.08,27.28,27.06,27.23,914320.28,5.5319,5.5728,5.5278,5.5626,914320.28
2007-08-09 15:30:00,27.22,27.48,27.14,27.16,2321230.0,5.5605,5.6136,5.5442,5.5483,2321230.0
2007-08-10 09:30:00,27.02,27.2,26.29,26.32,1284495.38,5.5197,5.5564,5.3705,5.3767,1284495.38
2007-08-10 10:00:00,26.3,26.31,25.81,25.88,1081448.84,5.3726,5.3746,5.2725,5.2868,1081448.84
2007-08-10 10:30:00,25.88,25.88,25.21,25.5,2056609.78,5.2868,5.2868,5.1499,5.2092,2056609.78
2007-08-10 11:00:00,25.51,26.41,25.49,26.31,1267147.24,5.2112,5.3951,5.2071,5.3746,1267147.24
2007-08-10 11:30:00,26.3,26.43,26.04,26.43,594234.88,5.3726,5.3991,5.3195,5.3991,594234.88
2007-08-10 12:00:00,26.43,27.03,26.43,26.85,971007.16,5.3991,5.5217,5.3991,5.4849,971007.16
2007-08-10 12:30:00,26.84,26.93,26.7,26.75,594723.56,5.4829,5.5013,5.4543,5.4645,594723.56
2007-08-10 13:00:00,26.75,26.99,26.68,26.87,332058.06,5.4645,5.5135,5.4502,5.489,332058.06
2007-08-10 13:30:00,26.88,26.93,26.6,26.62,581773.54,5.4911,5.5013,5.4339,5.438,581773.54
2007-08-10 14:00:00,26.64,27.01,26.64,26.87,391677.02,5.442,5.5176,5.442,5.489,391677.02
2007-08-10 14:30:00,26.87,27.04,26.73,26.94,540968.76,5.489,5.5238,5.4604,5.5033,540968.76
2007-08-10 15:00:00,26.94,27.28,26.88,27.17,656541.58,5.5033,5.5728,5.4911,5.5503,656541.58
2007-08-10 15:30:00,27.17,27.33,27.1,27.24,1653204.44,5.5503,5.583,5.536,5.5646,1653204.44
2007-08-13 09:30:00,27.77,27.87,27.63,27.73,981513.78,5.6729,5.6933,5.6443,5.6647,981513.78
2007-08-13 10:00:00,27.73,27.73,27.21,27.3,627953.8,5.6647,5.6647,5.5585,5.5769,627953.8
2007-08-13 10:30:00,27.3,27.61,27.26,27.55,435413.88,5.5769,5.6402,5.5687,5.6279,435413.88
2007-08-13 11:00:00,27.56,27.73,27.56,27.71,343297.7,5.63,5.6647,5.63,5.6606,343297.7
2007-08-13 11:30:00,27.71,27.74,27.55,27.66,242140.94,5.6606,5.6668,5.6279,5.6504,242140.94
2007-08-13 12:00:00,27.65,27.72,27.57,27.7,288076.86,5.6484,5.6627,5.632,5.6586,288076.86
2007-08-13 12:30:00,27.69,27.72,27.6,27.66,254357.94,5.6565,5.6627,5.6382,5.6504,254357.94
2007-08-13 13:00:00,27.66,27.78,27.54,27.76,418798.76,5.6504,5.6749,5.6259,5.6708,418798.76
2007-08-13 13:30:00,27.77,27.81,27.72,27.81,362600.56,5.6729,5.6811,5.6627,5.6811,362600.56
2007-08-13 14:00:00,27.81,28.02,27.75,27.99,396319.48,5.6811,5.724,5.6688,5.7178,396319.48
2007-08-13 14:30:00,27.98,28.19,27.93,28.06,432726.14,5.7158,5.7587,5.7056,5.7321,432726.14
2007-08-13 15:00:00,28.08,28.28,27.99,28.25,839307.9,5.7362,5.7771,5.7178,5.7709,839307.9
2007-08-13 15:30:00,28.26,28.35,28.05,28.12,1494139.1,5.773,5.7914,5.7301,5.7444,1494139.1
2007-08-14 09:30:00,28.04,28.1,27.65,27.67,794349.34,5.728,5.7403,5.6484,5.6525,794349.34
2007-08-14 10:00:00,27.67,27.84,27.18,27.31,601565.08,5.6525,5.6872,5.5524,5.5789,601565.08
2007-08-14 10:30:00,27.29,27.42,27.17,27.22,711029.4,5.5748,5.6014,5.5503,5.5605,711029.4
2007-08-14 11:00:00,27.23,27.23,27.0,27.13,3234084.24,5.5626,5.5626,5.5156,5.5421,3234084.24
2007-08-14 11:30:00,27.14,27.17,27.06,27.11,414400.64,5.5442,5.5503,5.5278,5.5381,414400.64
2007-08-14 12:00:00,27.11,27.17,27.03,27.07,684885.02,5.5381,5.5503,5.5217,5.5299,684885.02
2007-08-14 12:30:00,27.07,27.1,26.93,27.06,299805.18,5.5299,5.536,5.5013,5.5278,299805.18
2007-08-14 13:00:00,27.06,27.06,26.96,26.97,321307.1,5.5278,5.5278,5.5074,5.5095,321307.1
2007-08-14 13:30:00,26.98,27.09,26.88,26.89,356980.74,5.5115,5.534,5.4911,5.4931,356980.74
2007-08-14 14:00:00,26.88,26.93,26.68,26.78,464246.0,5.4911,5.5013,5.4502,5.4706,464246.0
2007-08-14 14:30:00,26.77,27.0,26.74,27.0,493566.8,5.4686,5.5156,5.4625,5.5156,493566.8
2007-08-14 15:00:00,27.0,27.11,26.91,26.96,976626.98,5.5156,5.5381,5.4972,5.5074,976626.98
2007-08-14 15:30:00,26.96,26.98,26.68,26.8,1042598.78,5.5074,5.5115,5.4502,5.4747,1042598.78
2007-08-15 09:30:00,26.61,26.95,26.4,26.83,740350.2,5.4359,5.5054,5.393,5.4809,740350.2
2007-08-15 10:00:00,26.84,26.99,26.71,26.93,1180406.54,5.4829,5.5135,5.4563,5.5013,1180406.54
2007-08-15 10:30:00,26.93,26.95,26.49,26.55,467911.1,5.5013,5.5054,5.4114,5.4237,467911.1
2007-08-15 11:00:00,26.56,26.73,26.55,26.71,311289.16,5.4257,5.4604,5.4237,5.4563,311289.16
2007-08-15 11:30:00,26.69,26.71,26.45,26.5,326926.92,5.4523,5.4563,5.4032,5.4134,326926.92
2007-08-15 12:00:00,26.5,26.65,26.44,26.45,192295.58,5.4134,5.4441,5.4012,5.4032,192295.58
2007-08-15 12:30:00,26.46,26.66,26.43,26.5,262665.5,5.4053,5.4461,5.3991,5.4134,262665.5
2007-08-15 13:00:00,26.5,26.52,26.4,26.48,258511.72,5.4134,5.4175,5.393,5.4094,258511.72
2007-08-15 13:30:00,26.49,28.65,26.49,26.7,679265.2,5.4114,5.8526,5.4114,5.4543,679265.2
2007-08-15 14:00:00,26.7,26.77,26.24,26.27,514335.7,5.4543,5.4686,5.3603,5.3665,514335.7
2007-08-15 14:30:00,26.29,26.36,26.13,26.19,406337.42,5.3705,5.3848,5.3379,5.3501,406337.42
2007-08-15 15:00:00,26.19,26.29,25.98,25.99,820982.4,5.3501,5.3705,5.3072,5.3093,820982.4
2007-08-15 15:30:00,25.99,26.21,25.79,25.87,1471171.14,5.3093,5.3542,5.2684,5.2847,1471171.14
2007-08-16 09:30:00,25.6,25.95,25.27,25.3,1052128.04,5.2296,5.3011,5.1622,5.1683,1052128.04
2007-08-16 10:00:00,25.28,25.33,24.86,24.86,1152551.78,5.1642,5.1744,5.0784,5.0784,1152551.78
2007-08-16 10:30:00,24.87,25.07,24.79,24.99,889397.6,5.0805,5.1213,5.0641,5.105,889397.6
2007-08-16 11:00:00,24.99,25.17,24.9,24.94,807543.7,5.105,5.1418,5.0866,5.0948,807543.7
2007-08-16 11:30:00,24.95,25.04,24.76,24.99,454716.74,5.0968,5.1152,5.058,5.105,454716.74
2007-08-16 12:00:00,24.99,25.0,24.45,24.53,1280097.26,5.105,5.107,4.9947,5.011,1280097.26
2007-08-16 12:30:00,24.51,24.64,24.43,24.53,1071919.58,5.0069,5.0335,4.9906,5.011,1071919.58
2007-08-16 13:00:00,24.5,24.7,24.42,24.61,857389.06,5.0049,5.0457,4.9885,5.0274,857389.06
2007-08-16 13:30:00,24.61,25.25,24.6,25.03,1077295.06,5.0274,5.1581,5.0253,5.1132,1077295.06
2007-08-16 14:00:00,25.04,26.23,24.97,25.52,2069804.14,5.1152,5.3583,5.1009,5.2132,2069804.14
2007-08-16 14:30:00,25.53,25.58,25.22,25.25,969052.44,5.2153,5.2255,5.152,5.1581,969052.44
2007-08-16 15:00:00,25.24,25.25,24.8,25.17,1062879.0,5.156,5.1581,5.0662,5.1418,1062879.0
2007-08-16 15:30:00,25.17,25.8,25.15,25.71,1524925.94,5.1418,5.2704,5.1377,5.2521,1524925.94
2007-08-17 09:30:00,26.37,27.21,25.46,26.46,1500491.94,5.3869,5.5585,5.201,5.4053,1500491.94
2007-08-17 10:00:00,26.46,26.6,26.3,26.44,902347.62,5.4053,5.4339,5.3726,5.4012,902347.62
2007-08-17 10:30:00,26.42,26.52,26.11,26.24,941686.36,5.3971,5.4175,5.3338,5.3603,941686.36
2007-08-17 11:00:00,26.25,26.5,26.15,26.47,400473.26,5.3624,5.4134,5.3419,5.4073,400473.26
2007-08-17 11:30:00,26.47,26.6,26.39,26.52,357713.76,5.4073,5.4339,5.391,5.4175,357713.76
2007-08-17 12:00:00,26.5,26.6,26.44,26.59,411468.56,5.4134,5.4339,5.4012,5.4318,411468.56
2007-08-17 12:30:00,26.59,26.6,26.42,26.47,498697.94,5.4318,5.4339,5.3971,5.4073,498697.94
2007-08-17 13:00:00,26.47,26.63,26.47,26.55,1050662.0,5.4073,5.44,5.4073,5.4237,1050662.0
2007-08-17 13:30:00,26.55,26.57,26.48,26.51,339143.92,5.4237,5.4277,5.4094,5.4155,339143.92
2007-08-17 14:00:00,26.49,26.5,26.23,26.24,621600.96,5.4114,5.4134,5.3583,5.3603,621600.96
2007-08-17 14:30:00,26.23,26.29,26.17,26.28,502363.04,5.3583,5.3705,5.346,5.3685,502363.04
2007-08-17 15:00:00,26.28,26.6,26.27,26.48,780910.64,5.3685,5.4339,5.3665,5.4094,780910.64
2007-08-17 15:30:00,26.49,26.61,26.48,26.56,980047.74,5.4114,5.4359,5.4094,5.4257,980047.74
2007-08-20 09:30:00,26.38,26.64,26.34,26.6,649944.4,5.3889,5.442,5.3808,5.4339,649944.4
2007-08-20 10:00:00,26.59,26.61,26.38,26.4,493566.8,5.4318,5.4359,5.3889,5.393,493566.8
2007-08-20 10:30:00,26.4,26.49,26.36,26.44,586416.0,5.393,5.4114,5.3848,5.4012,586416.0
2007-08-20 11:00:00,26.44,26.52,26.42,26.49,213797.5,5.4012,5.4175,5.3971,5.4114,213797.5
2007-08-20 11:30:00,26.5,26.6,26.42,26.44,248493.78,5.4134,5.4339,5.3971,5.4012,248493.78
2007-08-20 12:00:00,26.42,26.48,26.35,26.46,367243.02,5.3971,5.4094,5.3828,5.4053,367243.02
2007-08-20 12:30:00,26.47,26.5,26.33,26.34,276592.88,5.4073,5.4134,5.3787,5.3808,276592.88
2007-08-20 13:00:00,26.34,26.36,26.12,26.21,471576.2,5.3808,5.3848,5.3358,5.3542,471576.2
2007-08-20 13:30:00,26.19,26.43,26.19,26.37,212087.12,5.3501,5.3991,5.3501,5.3869,212087.12
2007-08-20 14:00:00,26.37,26.51,26.35,26.51,188630.48,5.3869,5.4155,5.3828,5.4155,188630.48
2007-08-20 14:30:00,26.51,26.62,26.5,26.6,460092.22,5.4155,5.438,5.4134,5.4339,460092.22
2007-08-20 15:00:00,26.59,26.88,26.58,26.72,801435.2,5.4318,5.4911,5.4298,5.4584,801435.2
2007-08-20 15:30:00,26.71,26.76,26.51,26.69,820249.38,5.4563,5.4666,5.4155,5.4523,820249.38
2007-08-21 09:30:00,26.84,26.84,26.44,26.63,340365.62,5.4829,5.4829,5.4012,5.44,340365.62
2007-08-21 10:00:00,26.63,26.68,26.49,26.58,435658.22,5.44,5.4502,5.4114,5.4298,435658.22
2007-08-21 10:30:00,26.59,26.69,26.55,26.64,204023.9,5.4318,5.4523,5.4237,5.442,204023.9
2007-08-21 11:00:00,26.64,26.72,26.55,26.69,295162.72,5.442,5.4584,5.4237,5.4523,295162.72
2007-08-21 11:30:00,26.73,26.85,26.6,26.84,228702.24,5.4604,5.4849,5.4339,5.4829,228702.24
2007-08-21 12:00:00,26.84,26.86,26.69,26.7,276104.2,5.4829,5.487,5.4523,5.4543,276104.2
2007-08-21 12:30:00,26.71,26.71,26.6,26.62,157843.64,5.4563,5.4563,5.4339,5.438,157843.64
2007-08-21 13:00:00,26.63,26.7,26.59,26.7,255090.96,5.44,5.4543,5.4318,5.4543,255090.96
2007-08-21 13:30:00,26.7,27.17,26.68,27.09,627709.46,5.4543,5.5503,5.4502,5.534,627709.46
2007-08-21 14:00:00,27.1,27.13,27.02,27.02,370908.12,5.536,5.5421,5.5197,5.5197,370908.12
2007-08-21 14:30:00,27.02,27.03,26.92,26.99,159798.36,5.5197,5.5217,5.4992,5.5135,159798.36
2007-08-21 15:00:00,26.99,27.05,26.86,26.93,232611.68,5.5135,5.5258,5.487,5.5013,232611.68
2007-08-21 15:30:00,26.92,27.05,26.9,26.97,460580.9,5.4992,5.5258,5.4952,5.5095,460580.9
2007-08-22 09:30:00,27.4,27.5,26.98,27.04,844439.04,5.5973,5.6177,5.5115,5.5238,844439.04
2007-08-22 10:00:00,27.03,27.22,26.95,27.14,778467.24,5.5217,5.5605,5.5054,5.5442,778467.24
2007-08-22 10:30:00,27.14,27.35,27.09,27.32,349161.86,5.5442,5.5871,5.534,5.581,349161.86
2007-08-22 11:00:00,27.32,27.32,27.16,27.18,299316.5,5.581,5.581,5.5483,5.5524,299316.5
2007-08-22 11:30:00,27.2,27.29,27.16,27.21,244584.34,5.5564,5.5748,5.5483,5.5585,244584.34
2007-08-22 12:00:00,27.22,27.29,27.18,27.2,293696.68,5.5605,5.5748,5.5524,5.5564,293696.68
2007-08-22 12:30:00,27.2,27.21,27.11,27.19,267063.62,5.5564,5.5585,5.5381,5.5544,267063.62
2007-08-22 13:00:00,27.19,27.22,27.17,27.18,93093.54,5.5544,5.5605,5.5503,5.5524,93093.54
2007-08-22 13:30:00,27.19,27.27,27.18,27.22,199625.78,5.5544,5.5707,5.5524,5.5605,199625.78
2007-08-22 14:00:00,27.22,27.27,27.16,27.16,224792.8,5.5605,5.5707,5.5483,5.5483,224792.8
2007-08-22 14:30:00,27.19,27.24,27.15,27.21,220150.34,5.5544,5.5646,5.5462,5.5585,220150.34
2007-08-22 15:00:00,27.21,27.36,27.19,27.33,346962.8,5.5585,5.5891,5.5544,5.583,346962.8
2007-08-22 15:30:00,27.33,27.48,27.33,27.42,802168.22,5.583,5.6136,5.583,5.6014,802168.22
2007-08-23 09:30:00,27.7,27.83,27.48,27.68,574687.68,5.6586,5.6851,5.6136,5.6545,574687.68
2007-08-23 10:00:00,27.67,27.73,27.56,27.68,757698.34,5.6525,5.6647,5.63,5.6545,757698.34
2007-08-23 10:30:00,27.65,27.67,27.59,27.61,234322.06,5.6484,5.6525,5.6361,5.6402,234322.06
2007-08-23 11:00:00,27.62,27.66,27.33,27.33,548787.64,5.6422,5.6504,5.583,5.583,548787.64
2007-08-23 11:30:00,27.35,27.35,27.15,27.2,224304.12,5.5871,5.5871,5.5462,5.5564,224304.12
2007-08-23 12:00:00,27.21,27.45,27.2,27.38,504073.42,5.5585,5.6075,5.5564,5.5932,504073.42
2007-08-23 12:30:00,27.38,27.42,27.26,27.29,201336.16,5.5932,5.6014,5.5687,5.5748,201336.16
2007-08-23 13:00:00,27.29,27.42,27.26,27.42,173970.08,5.5748,5.6014,5.5687,5.6014,173970.08
2007-08-23 13:30:00,27.42,27.54,27.38,27.44,374084.54,5.6014,5.6259,5.5932,5.6055,374084.54
2007-08-23 14:00:00,27.44,27.44,27.39,27.41,344763.74,5.6055,5.6055,5.5953,5.5993,344763.74
2007-08-23 14:30:00,27.41,27.43,27.3,27.36,271950.42,5.5993,5.6034,5.5769,5.5891,271950.42
2007-08-23 15:00:00,27.36,27.42,27.31,27.35,353559.98,5.5891,5.6014,5.5789,5.5871,353559.98
2007-08-23 15:30:00,27.35,27.38,27.29,27.34,1306730.32,5.5871,5.5932,5.5748,5.585,1306730.32
2007-08-24 09:30:00,27.3,27.47,27.12,27.31,473286.58,5.5769,5.6116,5.5401,5.5789,473286.58
2007-08-24 10:00:00,27.31,27.63,27.31,27.41,523620.62,5.5789,5.6443,5.5789,5.5993,523620.62
2007-08-24 10:30:00,27.41,27.45,27.35,27.42,710052.04,5.5993,5.6075,5.5871,5.6014,710052.04
2007-08-24 11:00:00,27.42,27.45,27.3,27.32,317886.34,5.6014,5.6075,5.5769,5.581,317886.34
2007-08-24 11:30:00,27.31,27.32,27.2,27.23,366265.66,5.5789,5.581,5.5564,5.5626,366265.66
2007-08-24 12:00:00,27.23,27.38,27.18,27.31,199870.12,5.5626,5.5932,5.5524,5.5789,199870.12
2007-08-24 12:30:00,27.29,27.33,27.26,27.32,360645.84,5.5748,5.583,5.5687,5.581,360645.84
2007-08-24 13:00:00,27.31,27.33,27.3,27.31,377993.98,5.5789,5.583,5.5769,5.5789,377993.98
2007-08-24 13:30:00,27.31,27.33,27.3,27.31,269018.34,5.5789,5.583,5.5769,5.5789,269018.34
2007-08-24 14:00:00,27.31,27.32,27.29,27.32,415622.34,5.5789,5.581,5.5748,5.581,415622.34
2007-08-24 14:30:00,27.32,27.32,27.31,27.32,349650.54,5.581,5.581,5.5789,5.581,349650.54
2007-08-24 15:00:00,27.32,27.4,27.3,27.36,343786.38,5.581,5.5973,5.5769,5.5891,343786.38
2007-08-24 15:30:00,27.36,27.46,27.36,27.42,516779.1,5.5891,5.6096,5.5891,5.6014,516779.1
2007-08-27 09:30:00,27.36,27.42,27.13,27.33,260222.1,5.5891,5.6014,5.5421,5.583,260222.1
2007-08-27 10:00:00,27.33,27.4,27.08,27.31,428572.36,5.583,5.5973,5.5319,5.5789,428572.36
2007-08-27 10:30:00,27.29,27.31,27.2,27.28,305913.68,5.5748,5.5789,5.5564,5.5728,305913.68
2007-08-27 11:00:00,27.28,27.3,27.25,27.27,394609.1,5.5728,5.5769,5.5667,5.5707,394609.1
2007-08-27 11:30:00,27.27,27.36,27.26,27.28,228457.9,5.5707,5.5891,5.5687,5.5728,228457.9
2007-08-27 12:00:00,27.28,27.42,27.27,27.41,246783.4,5.5728,5.6014,5.5707,5.5993,246783.4
2007-08-27 12:30:00,27.41,27.43,27.32,27.35,260222.1,5.5993,5.6034,5.581,5.5871,260222.1
2007-08-27 13:00:00,27.36,27.48,27.36,27.46,200603.14,5.5891,5.6136,5.5891,5.6096,200603.14
2007-08-27 13:30:00,27.48,27.54,27.38,27.42,239453.2,5.6136,5.6259,5.5932,5.6014,239453.2
2007-08-27 14:00:00,27.42,27.56,27.4,27.56,290764.6,5.6014,5.63,5.5973,5.63,290764.6
2007-08-27 14:30:00,27.56,27.69,27.47,27.51,392165.7,5.63,5.6565,5.6116,5.6198,392165.7
2007-08-27 15:00:00,27.49,27.5,27.35,27.38,483060.18,5.6157,5.6177,5.5871,5.5932,483060.18
2007-08-27 15:30:00,27.38,27.47,27.3,27.39,578841.46,5.5932,5.6116,5.5769,5.5953,578841.46
2007-08-28 09:30:00,27.03,27.24,27.02,27.17,325460.88,5.5217,5.5646,5.5197,5.5503,325460.88
2007-08-28 10:00:00,27.18,27.29,27.06,27.07,430038.4,5.5524,5.5748,5.5278,5.5299,430038.4
2007-08-28 10:30:00,27.07,27.14,27.02,27.03,574199.0,5.5299,5.5442,5.5197,5.5217,574199.0
2007-08-28 11:00:00,27.03,27.06,26.97,27.03,198892.76,5.5217,5.5278,5.5095,5.5217,198892.76
2007-08-28 11:30:00,27.03,27.07,26.99,27.05,440545.02,5.5217,5.5299,5.5135,5.5258,440545.02
2007-08-28 12:00:00,27.06,27.22,27.06,27.17,205734.28,5.5278,5.5605,5.5278,5.5503,205734.28
2007-08-28 12:30:00,27.18,27.22,27.14,27.22,102867.14,5.5524,5.5605,5.5442,5.5605,102867.14
2007-08-28 13:00:00,27.21,27.22,27.05,27.08,166884.22,5.5585,5.5605,5.5258,5.5319,166884.22
2007-08-28 13:30:00,27.09,27.23,27.08,27.19,128522.84,5.534,5.5626,5.5319,5.5544,128522.84
2007-08-28 14:00:00,27.19,27.2,27.04,27.1,267063.62,5.5544,5.5564,5.5238,5.536,267063.62
2007-08-28 14:30:00,27.11,27.11,26.95,26.98,302492.92,5.5381,5.5381,5.5054,5.5115,302492.92
2007-08-28 15:00:00,26.98,27.02,26.82,26.82,489413.02,5.5115,5.5197,5.4788,5.4788,489413.02
2007-08-28 15:30:00,26.82,26.82,26.53,26.59,896727.8,5.4788,5.4788,5.4196,5.4318,896727.8
2007-08-29 09:30:00,26.9,27.02,26.75,26.93,315442.94,5.4952,5.5197,5.4645,5.5013,315442.94
2007-08-29 10:00:00,26.92,26.96,26.78,26.87,292963.66,5.4992,5.5074,5.4706,5.489,292963.66
2007-08-29 10:30:00,26.88,26.98,26.83,26.96,393876.08,5.4911,5.5115,5.4809,5.5074,393876.08
2007-08-29 11:00:00,26.97,27.14,26.97,27.04,157599.3,5.5095,5.5442,5.5095,5.5238,157599.3
2007-08-29 11:30:00,27.03,27.08,26.97,27.01,159309.68,5.5217,5.5319,5.5095,5.5176,159309.68
2007-08-29 12:00:00,27.02,27.03,26.89,26.91,139762.48,5.5197,5.5217,5.4931,5.4972,139762.48
2007-08-29 12:30:00,26.91,26.95,26.89,26.9,121436.98,5.4972,5.5054,5.4931,5.4952,121436.98
2007-08-29 13:00:00,26.91,26.96,26.88,26.89,121681.32,5.4972,5.5074,5.4911,5.4931,121681.32
2007-08-29 13:30:00,26.89,27.02,26.89,26.97,144404.94,5.4931,5.5197,5.4931,5.5095,144404.94
2007-08-29 14:00:00,26.97,27.14,26.97,27.03,137563.42,5.5095,5.5442,5.5095,5.5217,137563.42
2007-08-29 14:30:00,27.03,27.23,27.02,27.19,278303.26,5.5217,5.5626,5.5197,5.5544,278303.26
2007-08-29 15:00:00,27.19,27.53,27.18,27.5,509448.9,5.5544,5.6239,5.5524,5.6177,509448.9
2007-08-29 15:30:00,27.51,27.68,27.48,27.63,820005.04,5.6198,5.6545,5.6136,5.6443,820005.04
2007-08-30 09:30:00,27.19,27.56,26.95,27.45,413667.62,5.5544,5.63,5.5054,5.6075,413667.62
2007-08-30 10:00:00,27.45,27.68,27.33,27.68,377993.98,5.6075,5.6545,5.583,5.6545,377993.98
2007-08-30 10:30:00,27.68,27.85,27.57,27.64,456915.8,5.6545,5.6892,5.632,5.6463,456915.8
2007-08-30 11:00:00,27.65,27.74,27.61,27.65,475241.3,5.6484,5.6668,5.6402,5.6484,475241.3
2007-08-30 11:30:00,27.63,27.67,27.57,27.63,430771.42,5.6443,5.6525,5.632,5.6443,430771.42
2007-08-30 12:00:00,27.62,27.65,27.55,27.58,482815.84,5.6422,5.6484,5.6279,5.6341,482815.84
2007-08-30 12:30:00,27.57,27.68,27.53,27.64,354048.66,5.632,5.6545,5.6239,5.6463,354048.66
2007-08-30 13:00:00,27.63,27.63,27.45,27.48,166395.54,5.6443,5.6443,5.6075,5.6136,166395.54
2007-08-30 13:30:00,27.49,27.59,27.44,27.53,267552.3,5.6157,5.6361,5.6055,5.6239,267552.3
2007-08-30 14:00:00,27.53,27.71,27.4,27.4,161020.06,5.6239,5.6606,5.5973,5.5973,161020.06
2007-08-30 14:30:00,27.4,27.45,27.24,27.36,234322.06,5.5973,5.6075,5.5646,5.5891,234322.06
2007-08-30 15:00:00,27.36,27.61,27.35,27.57,221127.7,5.5891,5.6402,5.5871,5.632,221127.7
2007-08-30 15:30:00,27.58,27.63,27.5,27.61,600099.04,5.6341,5.6443,5.6177,5.6402,600099.04
2007-08-31 09:30:00,28.17,28.24,27.77,27.77,437857.28,5.7546,5.7689,5.6729,5.6729,437857.28
2007-08-31 10:00:00,27.77,27.93,27.67,27.73,306646.7,5.6729,5.7056,5.6525,5.6647,306646.7
2007-08-31 10:30:00,27.74,27.85,27.71,27.77,173481.4,5.6668,5.6892,5.6606,5.6729,173481.4
2007-08-31 11:00:00,27.77,27.82,27.63,27.7,155888.92,5.6729,5.6831,5.6443,5.6586,155888.92
2007-08-31 11:30:00,27.69,27.82,27.69,27.8,106043.56,5.6565,5.6831,5.6565,5.679,106043.56
2007-08-31 12:00:00,27.81,27.96,27.75,27.93,133898.32,5.6811,5.7117,5.6688,5.7056,133898.32
2007-08-31 12:30:00,27.94,28.09,27.93,27.99,218684.3,5.7076,5.7383,5.7056,5.7178,218684.3
2007-08-31 13:00:00,27.99,27.99,27.89,27.92,109708.66,5.7178,5.7178,5.6974,5.7035,109708.66
2007-08-31 13:30:00,27.92,27.92,27.81,27.86,173970.08,5.7035,5.7035,5.6811,5.6913,173970.08
2007-08-31 14:00:00,27.87,28.0,27.87,27.9,170793.66,5.6933,5.7199,5.6933,5.6994,170793.66
2007-08-31 14:30:00,27.89,27.95,27.87,27.91,162730.44,5.6974,5.7097,5.6933,5.7015,162730.44
2007-08-31 15:00:00,27.92,28.02,27.91,28.0,215752.22,5.7035,5.724,5.7015,5.7199,215752.22
2007-08-31 15:30:00,28.0,28.12,27.83,27.88,511892.3,5.7199,5.7444,5.6851,5.6954,511892.3
2007-09-04 09:30:00,27.76,27.87,27.58,27.83,205978.62,5.6708,5.6933,5.6341,5.6851,205978.62
2007-09-04 10:00:00,27.81,27.93,27.69,27.76,179101.22,5.6811,5.7056,5.6565,5.6708,179101.22
2007-09-04 10:30:00,27.77,27.9,27.73,27.77,167861.58,5.6729,5.6994,5.6647,5.6729,167861.58
2007-09-04 11:00:00,27.76,27.94,27.7,27.9,263398.52,5.6708,5.7076,5.6586,5.6994,263398.52
2007-09-04 11:30:00,27.88,27.9,27.79,27.88,250204.16,5.6954,5.6994,5.677,5.6954,250204.16
2007-09-04 12:00:00,27.9,27.93,27.88,27.91,133898.32,5.6994,5.7056,5.6954,5.7015,133898.32
2007-09-04 12:30:00,27.91,27.96,27.87,27.87,103844.5,5.7015,5.7117,5.6933,5.6933,103844.5
2007-09-04 13:00:00,27.87,27.98,27.83,27.92,174703.1,5.6933,5.7158,5.6851,5.7035,174703.1
2007-09-04 13:30:00,27.92,27.95,27.87,27.88,101889.78,5.7035,5.7097,5.6933,5.6954,101889.78
2007-09-04 14:00:00,27.88,27.92,27.81,27.88,153689.86,5.6954,5.7035,5.6811,5.6954,153689.86
2007-09-04 14:30:00,27.88,28.02,27.88,27.96,199870.12,5.6954,5.724,5.6954,5.7117,199870.12
2007-09-04 15:00:00,27.96,28.18,27.96,28.17,252647.56,5.7117,5.7566,5.7117,5.7546,252647.56
2007-09-04 15:30:00,28.17,28.19,27.94,28.0,660451.02,5.7546,5.7587,5.7076,5.7199,660451.02
2007-09-05 09:30:00,27.7,27.82,27.47,27.66,313732.56,5.6586,5.6831,5.6116,5.6504,313732.56
2007-09-05 10:00:00,27.66,27.68,27.47,27.65,458137.5,5.6504,5.6545,5.6116,5.6484,458137.5
2007-09-05 10:30:00,27.64,27.68,27.55,27.55,273660.8,5.6463,5.6545,5.6279,5.6279,273660.8
2007-09-05 11:00:00,27.55,27.55,27.22,27.24,398029.86,5.6279,5.6279,5.5605,5.5646,398029.86
2007-09-05 11:30:00,27.25,27.3,27.13,27.3,241896.6,5.5667,5.5769,5.5421,5.5769,241896.6
2007-09-05 12:00:00,27.29,27.46,27.29,27.44,140984.18,5.5748,5.6096,5.5748,5.6055,140984.18
2007-09-05 12:30:00,27.45,27.46,27.38,27.45,141961.54,5.6075,5.6096,5.5932,5.6075,141961.54
2007-09-05 13:00:00,27.45,27.51,27.42,27.44,132676.62,5.6075,5.6198,5.6014,5.6055,132676.62
2007-09-05 13:30:00,27.44,27.47,27.42,27.46,107998.28,5.6055,5.6116,5.6014,5.6096,107998.28
2007-09-05 14:00:00,27.47,27.51,27.42,27.44,298339.14,5.6116,5.6198,5.6014,5.6055,298339.14
2007-09-05 14:30:00,27.44,27.53,27.38,27.49,362600.56,5.6055,5.6239,5.5932,5.6157,362600.56
2007-09-05 15:00:00,27.49,27.53,27.45,27.51,161020.06,5.6157,5.6239,5.6075,5.6198,161020.06
2007-09-05 15:30:00,27.51,27.65,27.42,27.51,514091.36,5.6198,5.6484,5.6014,5.6198,514091.36
2007-09-06 09:30:00,27.05,27.95,27.05,27.83,687084.08,5.5258,5.7097,5.5258,5.6851,687084.08
2007-09-06 10:00:00,27.82,27.83,27.66,27.68,520932.88,5.6831,5.6851,5.6504,5.6545,520932.88
2007-09-06 10:30:00,27.67,27.75,27.56,27.58,328881.64,5.6525,5.6688,5.63,5.6341,328881.64
2007-09-06 11:00:00,27.58,27.79,27.52,27.71,311533.5,5.6341,5.677,5.6218,5.6606,311533.5
2007-09-06 11:30:00,27.7,27.85,27.7,27.8,357958.1,5.6586,5.6892,5.6586,5.679,357958.1
2007-09-06 12:00:00,27.8,28.01,27.73,28.01,361623.2,5.679,5.7219,5.6647,5.7219,361623.2
2007-09-06 12:30:00,28.01,28.07,27.92,28.0,457160.14,5.7219,5.7342,5.7035,5.7199,457160.14
2007-09-06 13:00:00,28.01,28.16,28.01,28.03,407070.44,5.7219,5.7526,5.7219,5.726,407070.44
2007-09-06 13:30:00,28.03,28.1,27.99,28.09,435169.54,5.726,5.7403,5.7178,5.7383,435169.54
2007-09-06 14:00:00,28.09,28.13,28.05,28.06,223326.76,5.7383,5.7464,5.7301,5.7321,223326.76
2007-09-06 14:30:00,28.06,28.08,28.03,28.08,375306.24,5.7321,5.7362,5.726,5.7362,375306.24
2007-09-06 15:00:00,28.08,28.17,28.07,28.12,453739.38,5.7362,5.7546,5.7342,5.7444,453739.38
2007-09-06 15:30:00,28.12,28.16,28.07,28.12,503340.4,5.7444,5.7526,5.7342,5.7444,503340.4
2007-09-07 09:30:00,27.65,27.99,27.23,27.54,1126407.4,5.6484,5.7178,5.5626,5.6259,1126407.4
2007-09-07 10:00:00,27.55,27.94,27.53,27.74,427106.32,5.6279,5.7076,5.6239,5.6668,427106.32
2007-09-07 10:30:00,27.76,27.82,27.6,27.63,416599.7,5.6708,5.6831,5.6382,5.6443,416599.7
2007-09-07 11:00:00,27.63,27.66,27.45,27.48,298827.82,5.6443,5.6504,5.6075,5.6136,298827.82
2007-09-07 11:30:00,27.49,27.66,27.47,27.65,544633.86,5.6157,5.6504,5.6116,5.6484,544633.86
2007-09-07 12:00:00,27.66,27.79,27.62,27.78,203046.54,5.6504,5.677,5.6422,5.6749,203046.54
2007-09-07 12:30:00,27.79,27.85,27.63,27.7,199870.12,5.677,5.6892,5.6443,5.6586,199870.12
2007-09-07 13:00:00,27.68,27.75,27.6,27.63,147825.7,5.6545,5.6688,5.6382,5.6443,147825.7
2007-09-07 13:30:00,27.62,27.66,27.5,27.51,219661.66,5.6422,5.6504,5.6177,5.6198,219661.66
2007-09-07 14:00:00,27.51,27.68,27.48,27.67,186187.08,5.6198,5.6545,5.6136,5.6525,186187.08
2007-09-07 14:30:00,27.66,27.69,27.49,27.51,246050.38,5.6504,5.6565,5.6157,5.6198,246050.38
2007-09-07 15:00:00,27.51,27.57,27.42,27.47,294674.04,5.6198,5.632,5.6014,5.6116,294674.04
2007-09-07 15:30:00,27.47,27.59,27.35,27.58,639193.44,5.6116,5.6361,5.5871,5.6341,639193.44
2007-09-10 09:30:00,27.13,27.53,27.13,27.41,412934.6,5.5421,5.6239,5.5421,5.5993,412934.6
2007-09-10 10:00:00,27.42,27.42,27.13,27.13,492100.76,5.6014,5.6014,5.5421,5.5421,492100.76
2007-09-10 10:30:00,27.13,27.4,27.06,27.34,718359.6,5.5421,5.5973,5.5278,5.585,718359.6
2007-09-10 11:00:00,27.33,27.35,27.15,27.15,647256.66,5.583,5.5871,5.5462,5.5462,647256.66
2007-09-10 11:30:00,27.14,27.23,27.08,27.17,372862.84,5.5442,5.5626,5.5319,5.5503,372862.84
2007-09-10 12:00:00,27.18,27.18,26.95,27.06,319596.72,5.5524,5.5524,5.5054,5.5278,319596.72
2007-09-10 12:30:00,27.06,27.07,26.96,27.05,152712.5,5.5278,5.5299,5.5074,5.5258,152712.5
2007-09-10 13:00:00,27.05,27.32,27.04,27.31,257290.02,5.5258,5.581,5.5238,5.5789,257290.02
2007-09-10 13:30:00,27.31,27.32,27.2,27.21,184476.7,5.5789,5.581,5.5564,5.5585,184476.7
2007-09-10 14:00:00,27.22,27.37,27.14,27.35,337433.54,5.5605,5.5912,5.5442,5.5871,337433.54
2007-09-10 14:30:00,27.36,27.51,27.36,27.51,282701.38,5.5891,5.6198,5.5891,5.6198,282701.38
2007-09-10 15:00:00,27.52,27.65,27.4,27.62,446409.18,5.6218,5.6484,5.5973,5.6422,446409.18
2007-09-10 15:30:00,27.6,27.64,27.34,27.38,574443.34,5.6382,5.6463,5.585,5.5932,574443.34
2007-09-11 09:30:00,27.42,27.6,27.29,27.35,317642.0,5.6014,5.6382,5.5748,5.5871,317642.0
2007-09-11 10:00:00,27.35,27.44,27.3,27.37,382392.1,5.5871,5.6055,5.5769,5.5912,382392.1
2007-09-11 10:30:00,27.36,27.43,27.28,27.36,605963.2,5.5891,5.6034,5.5728,5.5891,605963.2
2007-09-11 11:00:00,27.36,27.42,27.24,27.4,382636.44,5.5891,5.6014,5.5646,5.5973,382636.44
2007-09-11 11:30:00,27.4,27.49,27.34,27.44,181788.96,5.5973,5.6157,5.585,5.6055,181788.96
2007-09-11 12:00:00,27.44,27.45,27.38,27.42,140006.82,5.6055,5.6075,5.5932,5.6014,140006.82
2007-09-11 12:30:00,27.42,27.51,27.39,27.45,182277.64,5.6014,5.6198,5.5953,5.6075,182277.64
2007-09-11 13:00:00,27.46,27.52,27.4,27.51,206955.98,5.6096,5.6218,5.5973,5.6198,206955.98
2007-09-11 13:30:00,27.5,27.52,27.38,27.45,307135.38,5.6177,5.6218,5.5932,5.6075,307135.38
2007-09-11 14:00:00,27.45,27.56,27.43,27.53,223815.44,5.6075,5.63,5.6034,5.6239,223815.44
2007-09-11 14:30:00,27.55,27.56,27.38,27.49,345741.1,5.6279,5.63,5.5932,5.6157,345741.1
2007-09-11 15:00:00,27.47,27.67,27.42,27.6,451051.64,5.6116,5.6525,5.6014,5.6382,451051.64
2007-09-11 15:30:00,27.59,27.67,27.46,27.67,827335.24,5.6361,5.6525,5.6096,5.6525,827335.24
2007-09-12 09:30:00,27.62,27.63,27.36,27.51,418310.08,5.6422,5.6443,5.5891,5.6198,418310.08
2007-09-12 10:00:00,27.51,27.69,27.36,27.67,276348.54,5.6198,5.6565,5.5891,5.6525,276348.54
2007-09-12 10:30:00,27.65,27.71,27.54,27.61,448608.24,5.6484,5.6606,5.6259,5.6402,448608.24
2007-09-12 11:00:00,27.61,27.87,27.6,27.85,188141.8,5.6402,5.6933,5.6382,5.6892,188141.8
2007-09-12 11:30:00,27.85,27.95,27.85,27.92,196693.7,5.6892,5.7097,5.6892,5.7035,196693.7
2007-09-12 12:00:00,27.92,28.03,27.75,27.77,225770.16,5.7035,5.726,5.6688,5.6729,225770.16
2007-09-12 12:30:00,27.76,27.89,27.75,27.83,153445.52,5.6708,5.6974,5.6688,5.6851,153445.52
2007-09-12 13:00:00,27.84,27.84,27.7,27.78,172015.36,5.6872,5.6872,5.6586,5.6749,172015.36
2007-09-12 13:30:00,27.77,27.97,27.72,27.95,176902.16,5.6729,5.7137,5.6627,5.7097,176902.16
2007-09-12 14:00:00,27.95,28.04,27.88,27.97,239941.88,5.7097,5.728,5.6954,5.7137,239941.88
2007-09-12 14:30:00,27.98,28.06,27.95,28.06,206467.3,5.7158,5.7321,5.7097,5.7321,206467.3
2007-09-12 15:00:00,28.06,28.06,27.87,27.88,264620.22,5.7321,5.7321,5.6933,5.6954,264620.22
2007-09-12 15:30:00,27.88,28.04,27.81,27.94,542190.46,5.6954,5.728,5.6811,5.7076,542190.46
2007-09-13 09:30:00,28.12,28.29,28.07,28.18,234566.4,5.7444,5.7791,5.7342,5.7566,234566.4
2007-09-13 10:00:00,28.17,28.39,28.17,28.32,308601.42,5.7546,5.7995,5.7546,5.7852,308601.42
2007-09-13 10:30:00,28.33,28.49,28.29,28.35,396808.16,5.7873,5.82,5.7791,5.7914,396808.16
2007-09-13 11:00:00,28.35,28.43,28.3,28.42,176413.48,5.7914,5.8077,5.7811,5.8057,176413.48
2007-09-13 11:30:00,28.42,28.43,28.27,28.32,126079.44,5.8057,5.8077,5.775,5.7852,126079.44
2007-09-13 12:00:00,28.33,28.4,28.32,28.39,153445.52,5.7873,5.8016,5.7852,5.7995,153445.52
2007-09-13 12:30:00,28.38,28.39,28.27,28.29,169327.62,5.7975,5.7995,5.775,5.7791,169327.62
2007-09-13 13:00:00,28.29,28.38,28.28,28.36,146115.32,5.7791,5.7975,5.7771,5.7934,146115.32
2007-09-13 13:30:00,28.34,28.35,28.16,28.2,558316.9,5.7893,5.7914,5.7526,5.7607,558316.9
2007-09-13 14:00:00,28.21,28.24,28.14,28.16,226014.5,5.7628,5.7689,5.7485,5.7526,226014.5
2007-09-13 14:30:00,28.15,28.21,28.13,28.2,89428.44,5.7505,5.7628,5.7464,5.7607,89428.44
2007-09-13 15:00:00,28.19,28.3,28.08,28.19,424174.24,5.7587,5.7811,5.7362,5.7587,424174.24
2007-09-13 15:30:00,28.21,28.31,28.2,28.28,493322.46,5.7628,5.7832,5.7607,5.7771,493322.46
2007-09-14 09:30:00,28.48,28.6,28.26,28.39,573710.32,5.8179,5.8424,5.773,5.7995,573710.32
2007-09-14 10:00:00,28.39,28.53,28.33,28.48,572488.62,5.7995,5.8281,5.7873,5.8179,572488.62
2007-09-14 10:30:00,28.49,28.72,28.48,28.48,517267.78,5.82,5.8669,5.8179,5.8179,517267.78
2007-09-14 11:00:00,28.48,28.54,28.37,28.46,205978.62,5.8179,5.8302,5.7954,5.8138,205978.62
2007-09-14 11:30:00,28.45,28.51,28.41,28.41,223571.1,5.8118,5.824,5.8036,5.8036,223571.1
2007-09-14 12:00:00,28.42,28.47,28.3,28.32,165906.86,5.8057,5.8159,5.7811,5.7852,165906.86
2007-09-14 12:30:00,28.32,28.36,28.28,28.29,119237.92,5.7852,5.7934,5.7771,5.7791,119237.92
2007-09-14 13:00:00,28.29,28.38,28.26,28.34,240919.24,5.7791,5.7975,5.773,5.7893,240919.24
2007-09-14 13:30:00,28.34,28.36,28.29,28.33,211109.76,5.7893,5.7934,5.7791,5.7873,211109.76
2007-09-14 14:00:00,28.34,28.35,28.28,28.34,191073.88,5.7893,5.7914,5.7771,5.7893,191073.88
2007-09-14 14:30:00,28.34,28.43,28.3,28.35,336211.84,5.7893,5.8077,5.7811,5.7914,336211.84
2007-09-14 15:00:00,28.34,28.42,28.31,28.37,266819.28,5.7893,5.8057,5.7832,5.7954,266819.28
2007-09-14 15:30:00,28.38,28.47,28.32,28.35,577864.1,5.7975,5.8159,5.7852,5.7914,577864.1
2007-09-17 09:30:00,28.32,28.67,28.31,28.61,255579.64,5.7852,5.8567,5.7832,5.8445,255579.64
2007-09-17 10:00:00,28.6,28.76,28.53,28.69,340365.62,5.8424,5.8751,5.8281,5.8608,340365.62
2007-09-17 10:30:00,28.68,28.69,28.51,28.55,355759.04,5.8588,5.8608,5.824,5.8322,355759.04
2007-09-17 11:00:00,28.53,28.56,28.37,28.38,116794.52,5.8281,5.8343,5.7954,5.7975,116794.52
2007-09-17 11:30:00,28.38,28.39,28.27,28.29,246783.4,5.7975,5.7995,5.775,5.7791,246783.4
2007-09-17 12:00:00,28.3,28.35,28.2,28.35,134875.68,5.7811,5.7914,5.7607,5.7914,134875.68
2007-09-17 12:30:00,28.34,28.46,28.33,28.46,168594.6,5.7893,5.8138,5.7873,5.8138,168594.6
2007-09-17 13:00:00,28.47,28.47,28.39,28.4,103355.82,5.8159,5.8159,5.7995,5.8016,103355.82
2007-09-17 13:30:00,28.4,28.43,28.35,28.35,153445.52,5.8016,5.8077,5.7914,5.7914,153445.52
2007-09-17 14:00:00,28.34,28.43,28.31,28.43,133653.98,5.7893,5.8077,5.7832,5.8077,133653.98
2007-09-17 14:30:00,28.44,28.47,28.37,28.38,251425.86,5.8097,5.8159,5.7954,5.7975,251425.86
2007-09-17 15:00:00,28.37,28.54,28.37,28.46,229679.6,5.7954,5.8302,5.7954,5.8138,229679.6
2007-09-17 15:30:00,28.46,28.47,28.27,28.32,366265.66,5.8138,5.8159,5.775,5.7852,366265.66
2007-09-18 09:30:00,28.55,28.56,28.24,28.31,334745.8,5.8322,5.8343,5.7689,5.7832,334745.8
2007-09-18 10:00:00,28.31,28.43,28.21,28.41,231634.32,5.7832,5.8077,5.7628,5.8036,231634.32
2007-09-18 10:30:00,28.39,28.67,28.39,28.65,351116.58,5.7995,5.8567,5.7995,5.8526,351116.58
2007-09-18 11:00:00,28.67,29.02,28.63,28.87,472064.88,5.8567,5.9282,5.8486,5.8976,472064.88
2007-09-18 11:30:00,28.87,28.95,28.79,28.82,313488.22,5.8976,5.9139,5.8812,5.8874,313488.22
2007-09-18 12:00:00,28.82,28.87,28.66,28.78,207933.34,5.8874,5.8976,5.8547,5.8792,207933.34
2007-09-18 12:30:00,28.79,28.96,28.79,28.91,189607.84,5.8812,5.916,5.8812,5.9058,189607.84
2007-09-18 13:00:00,28.91,28.94,28.8,28.82,197915.4,5.9058,5.9119,5.8833,5.8874,197915.4
2007-09-18 13:30:00,28.82,28.84,28.69,28.73,225525.82,5.8874,5.8915,5.8608,5.869,225525.82
2007-09-18 14:00:00,28.74,29.06,28.65,28.89,716893.56,5.871,5.9364,5.8526,5.9017,716893.56
2007-09-18 14:30:00,28.89,29.32,28.87,29.18,637727.4,5.9017,5.9895,5.8976,5.9609,637727.4
2007-09-18 15:00:00,29.18,29.43,29.1,29.41,554896.14,5.9609,6.012,5.9446,6.0079,554896.14
2007-09-18 15:30:00,29.43,29.63,29.43,29.63,1066788.44,6.012,6.0528,6.012,6.0528,1066788.44
2007-09-19 09:30:00,29.77,30.63,29.74,30.57,684396.34,6.0814,6.2571,6.0753,6.2449,684396.34
2007-09-19 10:00:00,30.56,30.61,30.35,30.43,596189.6,6.2428,6.253,6.1999,6.2163,596189.6
2007-09-19 10:30:00,30.43,30.45,30.05,30.27,454472.4,6.2163,6.2204,6.1386,6.1836,454472.4
2007-09-19 11:00:00,30.27,30.41,30.16,30.2,399740.24,6.1836,6.2122,6.1611,6.1693,399740.24
2007-09-19 11:30:00,30.2,30.24,29.76,29.79,459359.2,6.1693,6.1775,6.0794,6.0855,459359.2
2007-09-19 12:00:00,29.79,29.98,29.74,29.86,327659.94,6.0855,6.1243,6.0753,6.0998,327659.94
2007-09-19 12:30:00,29.85,29.91,29.76,29.82,260710.78,6.0978,6.11,6.0794,6.0917,260710.78
2007-09-19 13:00:00,29.82,29.83,29.52,29.53,250204.16,6.0917,6.0937,6.0304,6.0324,250204.16
2007-09-19 13:30:00,29.53,29.68,29.47,29.65,343786.38,6.0324,6.0631,6.0202,6.0569,343786.38
2007-09-19 14:00:00,29.65,29.75,29.55,29.73,308357.08,6.0569,6.0774,6.0365,6.0733,308357.08
2007-09-19 14:30:00,29.73,29.84,29.65,29.8,544389.52,6.0733,6.0957,6.0569,6.0876,544389.52
2007-09-19 15:00:00,29.8,29.94,29.74,29.88,420509.14,6.0876,6.1162,6.0753,6.1039,420509.14
2007-09-19 15:30:00,29.86,29.86,29.64,29.75,626732.1,6.0998,6.0998,6.0549,6.0774,626732.1
2007-09-20 09:30:00,29.81,29.84,29.47,29.51,350383.56,6.0896,6.0957,6.0202,6.0283,350383.56
2007-09-20 10:00:00,29.52,29.59,29.15,29.17,465712.04,6.0304,6.0447,5.9548,5.9589,465712.04
2007-09-20 10:30:00,29.19,29.19,29.05,29.06,350139.22,5.963,5.963,5.9344,5.9364,350139.22
2007-09-20 11:00:00,29.06,29.17,28.96,29.07,477440.36,5.9364,5.9589,5.916,5.9384,477440.36
2007-09-20 11:30:00,29.07,29.1,28.93,29.05,336456.18,5.9384,5.9446,5.9098,5.9344,336456.18
2007-09-20 12:00:00,29.06,29.1,28.98,29.0,241896.6,5.9364,5.9446,5.9201,5.9241,241896.6
2007-09-20 12:30:00,28.99,29.0,28.87,28.97,154178.54,5.9221,5.9241,5.8976,5.918,154178.54
2007-09-20 13:00:00,28.97,28.97,28.77,28.78,185698.4,5.918,5.918,5.8772,5.8792,185698.4
2007-09-20 13:30:00,28.79,29.0,28.74,28.99,213308.82,5.8812,5.9241,5.871,5.9221,213308.82
2007-09-20 14:00:00,28.99,29.06,28.94,29.01,256068.32,5.9221,5.9364,5.9119,5.9262,256068.32
2007-09-20 14:30:00,29.01,29.02,28.84,28.86,398762.88,5.9262,5.9282,5.8915,5.8955,398762.88
2007-09-20 15:00:00,28.87,29.03,28.75,28.96,360157.16,5.8976,5.9303,5.8731,5.916,360157.16
2007-09-20 15:30:00,28.96,29.12,28.96,28.98,677310.48,5.916,5.9487,5.916,5.9201,677310.48
2007-09-21 09:30:00,28.98,29.64,28.95,29.21,1857961.36,5.9201,6.0549,5.9139,5.967,1857961.36
2007-09-21 10:00:00,29.21,29.52,29.21,29.49,283923.08,5.967,6.0304,5.967,6.0242,283923.08
2007-09-21 10:30:00,29.49,29.5,29.38,29.43,346474.12,6.0242,6.0263,6.0018,6.012,346474.12
2007-09-21 11:00:00,29.42,29.54,29.42,29.53,361378.86,6.0099,6.0345,6.0099,6.0324,361378.86
2007-09-21 11:30:00,29.53,29.6,29.51,29.52,132187.94,6.0324,6.0467,6.0283,6.0304,132187.94
2007-09-21 12:00:00,29.53,29.54,29.43,29.43,79899.18,6.0324,6.0345,6.012,6.012,79899.18
2007-09-21 12:30:00,29.44,29.55,29.42,29.47,95292.6,6.014,6.0365,6.0099,6.0202,95292.6
2007-09-21 13:00:00,29.48,29.55,29.47,29.55,108486.96,6.0222,6.0365,6.0202,6.0365,108486.96
2007-09-21 13:30:00,29.55,29.56,29.03,29.47,140495.5,6.0365,6.0385,5.9303,6.0202,140495.5
2007-09-21 14:00:00,29.48,29.53,29.41,29.43,193272.94,6.0222,6.0324,6.0079,6.012,193272.94
2007-09-21 14:30:00,29.43,29.47,29.41,29.45,131210.58,6.012,6.0202,6.0079,6.0161,131210.58
2007-09-21 15:00:00,29.45,29.51,29.41,29.42,211842.78,6.0161,6.0283,6.0079,6.0099,211842.78
2007-09-21 15:30:00,29.42,29.48,29.36,29.36,542434.8,6.0099,6.0222,5.9977,5.9977,542434.8
2007-09-24 09:30:00,29.32,29.51,29.21,29.26,565647.1,5.9895,6.0283,5.967,5.9773,565647.1
2007-09-24 10:00:00,29.28,29.76,29.27,29.76,323017.48,5.9813,6.0794,5.9793,6.0794,323017.48
2007-09-24 10:30:00,29.77,29.77,29.46,29.52,213797.5,6.0814,6.0814,6.0181,6.0304,213797.5
2007-09-24 11:00:00,29.5,29.65,29.43,29.63,222349.4,6.0263,6.0569,6.012,6.0528,222349.4
2007-09-24 11:30:00,29.62,29.63,29.55,29.56,144893.62,6.0508,6.0528,6.0365,6.0385,144893.62
2007-09-24 12:00:00,29.55,29.67,29.55,29.64,166639.88,6.0365,6.061,6.0365,6.0549,166639.88
2007-09-24 12:30:00,29.65,29.66,29.54,29.56,145137.96,6.0569,6.059,6.0345,6.0385,145137.96
2007-09-24 13:00:00,29.57,29.59,29.47,29.58,163219.12,6.0406,6.0447,6.0202,6.0426,163219.12
2007-09-24 13:30:00,29.58,29.59,29.47,29.47,263887.2,6.0426,6.0447,6.0202,6.0202,263887.2
2007-09-24 14:00:00,29.47,29.5,29.31,29.32,318130.68,6.0202,6.0263,5.9875,5.9895,318130.68
2007-09-24 14:30:00,29.32,29.39,29.22,29.38,317886.34,5.9895,6.0038,5.9691,6.0018,317886.34
2007-09-24 15:00:00,29.38,29.38,29.18,29.3,345741.1,6.0018,6.0018,5.9609,5.9854,345741.1
2007-09-24 15:30:00,29.3,29.31,28.96,29.1,979070.38,5.9854,5.9875,5.916,5.9446,979070.38
2007-09-25 09:30:00,29.5,29.5,28.25,28.44,878157.96,6.0263,6.0263,5.7709,5.8097,878157.96
2007-09-25 10:00:00,28.44,28.54,28.3,28.33,457160.14,5.8097,5.8302,5.7811,5.7873,457160.14
2007-09-25 10:30:00,28.34,28.52,28.33,28.51,403161.0,5.7893,5.8261,5.7873,5.824,403161.0
2007-09-25 11:00:00,28.51,28.68,28.5,28.68,539014.04,5.824,5.8588,5.822,5.8588,539014.04
2007-09-25 11:30:00,28.67,28.87,28.66,28.86,413667.62,5.8567,5.8976,5.8547,5.8955,413667.62
2007-09-25 12:00:00,28.85,28.91,28.8,28.88,255335.3,5.8935,5.9058,5.8833,5.8996,255335.3
2007-09-25 12:30:00,28.88,28.89,28.76,28.88,210865.42,5.8996,5.9017,5.8751,5.8996,210865.42
2007-09-25 13:00:00,28.88,28.94,28.84,28.87,221127.7,5.8996,5.9119,5.8915,5.8976,221127.7
2007-09-25 13:30:00,28.89,28.96,28.86,28.94,284656.1,5.9017,5.916,5.8955,5.9119,284656.1
2007-09-25 14:00:00,28.94,28.96,28.83,28.9,298094.8,5.9119,5.916,5.8894,5.9037,298094.8
2007-09-25 14:30:00,28.89,28.98,28.84,28.98,258511.72,5.9017,5.9201,5.8915,5.9201,258511.72
2007-09-25 15:00:00,28.98,29.01,28.87,28.96,294185.36,5.9201,5.9262,5.8976,5.916,294185.36
2007-09-25 15:30:00,28.95,29.05,28.86,29.03,539747.06,5.9139,5.9344,5.8955,5.9303,539747.06
2007-09-26 09:30:00,29.24,29.39,29.2,29.32,252403.22,5.9732,6.0038,5.965,5.9895,252403.22
2007-09-26 10:00:00,29.31,29.4,29.12,29.18,184476.7,5.9875,6.0059,5.9487,5.9609,184476.7
2007-09-26 10:30:00,29.2,29.2,28.96,28.97,226258.84,5.965,5.965,5.916,5.918,226258.84
2007-09-26 11:00:00,28.98,29.23,28.97,29.23,268040.98,5.9201,5.9711,5.918,5.9711,268040.98
2007-09-26 11:30:00,29.21,29.4,29.19,29.38,235543.76,5.967,6.0059,5.963,6.0018,235543.76
2007-09-26 12:00:00,29.38,29.44,29.29,29.34,141717.2,6.0018,6.014,5.9834,5.9936,141717.2
2007-09-26 12:30:00,29.34,29.38,29.3,29.32,130233.22,5.9936,6.0018,5.9854,5.9895,130233.22
2007-09-26 13:00:00,29.32,29.39,29.32,29.37,68659.54,5.9895,6.0038,5.9895,5.9997,68659.54
2007-09-26 13:30:00,29.37,29.39,29.1,29.14,237254.14,5.9997,6.0038,5.9446,5.9527,237254.14
2007-09-26 14:00:00,29.16,29.23,29.14,29.19,101401.1,5.9568,5.9711,5.9527,5.963,101401.1
2007-09-26 14:30:00,29.19,29.26,29.15,29.23,165906.86,5.963,5.9773,5.9548,5.9711,165906.86
2007-09-26 15:00:00,29.22,29.48,29.22,29.46,317153.32,5.9691,6.0222,5.9691,6.0181,317153.32
2007-09-26 15:30:00,29.47,29.48,29.25,29.35,501385.68,6.0202,6.0222,5.9752,5.9956,501385.68
2007-09-27 09:30:00,29.49,29.94,29.47,29.84,407314.78,6.0242,6.1162,6.0202,6.0957,407314.78
2007-09-27 10:00:00,29.82,29.92,29.65,29.83,147337.02,6.0917,6.1121,6.0569,6.0937,147337.02
2007-09-27 10:30:00,29.86,29.95,29.83,29.86,108486.96,6.0998,6.1182,6.0937,6.0998,108486.96
2007-09-27 11:00:00,29.86,29.87,29.66,29.68,107753.94,6.0998,6.1019,6.059,6.0631,107753.94
2007-09-27 11:30:00,29.67,29.68,29.47,29.49,131699.26,6.061,6.0631,6.0202,6.0242,131699.26
2007-09-27 12:00:00,29.49,29.58,29.48,29.51,84541.64,6.0242,6.0426,6.0222,6.0283,84541.64
2007-09-27 12:30:00,29.52,29.57,29.52,29.53,50089.7,6.0304,6.0406,6.0304,6.0324,50089.7
2007-09-27 13:00:00,29.54,29.64,29.51,29.62,121925.66,6.0345,6.0549,6.0283,6.0508,121925.66
2007-09-27 13:30:00,29.62,29.72,29.58,29.69,136586.06,6.0508,6.0712,6.0426,6.0651,136586.06
2007-09-27 14:00:00,29.69,29.77,29.69,29.75,114839.8,6.0651,6.0814,6.0651,6.0774,114839.8
2007-09-27 14:30:00,29.75,29.81,29.68,29.78,206467.3,6.0774,6.0896,6.0631,6.0835,206467.3
2007-09-27 15:00:00,29.78,29.88,29.77,29.81,308357.08,6.0835,6.1039,6.0814,6.0896,308357.08
2007-09-27 15:30:00,29.81,29.95,29.67,29.91,565647.1,6.0896,6.1182,6.061,6.11,565647.1
2007-09-28 09:30:00,29.88,29.89,29.68,29.7,263398.52,6.1039,6.106,6.0631,6.0671,263398.52
2007-09-28 10:00:00,29.74,29.75,29.55,29.55,194250.3,6.0753,6.0774,6.0365,6.0365,194250.3
2007-09-28 10:30:00,29.55,29.62,29.4,29.5,270728.72,6.0365,6.0508,6.0059,6.0263,270728.72
2007-09-28 11:00:00,29.5,29.61,29.49,29.59,181544.62,6.0263,6.0488,6.0242,6.0447,181544.62
2007-09-28 11:30:00,29.58,29.62,29.54,29.61,190340.86,6.0426,6.0508,6.0345,6.0488,190340.86
2007-09-28 12:00:00,29.6,29.66,29.52,29.61,154911.56,6.0467,6.059,6.0304,6.0488,154911.56
2007-09-28 12:30:00,29.62,29.81,29.51,29.8,132920.96,6.0508,6.0896,6.0283,6.0876,132920.96
2007-09-28 13:00:00,29.8,29.91,29.79,29.87,116061.5,6.0876,6.11,6.0855,6.1019,116061.5
2007-09-28 13:30:00,29.87,30.02,29.83,29.98,233344.7,6.1019,6.1325,6.0937,6.1243,233344.7
2007-09-28 14:00:00,29.98,29.98,29.68,29.7,186187.08,6.1243,6.1243,6.0631,6.0671,186187.08
2007-09-28 14:30:00,29.69,29.82,29.68,29.75,191318.22,6.0651,6.0917,6.0631,6.0774,191318.22
2007-09-28 15:00:00,29.75,29.75,29.5,29.59,206467.3,6.0774,6.0774,6.0263,6.0447,206467.3
2007-09-28 15:30:00,29.58,29.69,29.57,29.61,351849.6,6.0426,6.0651,6.0406,6.0488,351849.6
2007-10-01 09:30:00,29.79,30.04,29.69,29.96,269018.34,6.0855,6.1366,6.0651,6.1203,269018.34
2007-10-01 10:00:00,29.95,30.12,29.95,30.07,192051.24,6.1182,6.1529,6.1182,6.1427,192051.24
2007-10-01 10:30:00,30.08,30.12,29.95,29.95,193517.28,6.1448,6.1529,6.1182,6.1182,193517.28
2007-10-01 11:00:00,29.95,29.96,29.84,29.93,177390.84,6.1182,6.1203,6.0957,6.1141,177390.84
2007-10-01 11:30:00,29.93,30.2,29.93,30.2,164929.5,6.1141,6.1693,6.1141,6.1693,164929.5
2007-10-01 12:00:00,30.19,30.22,30.11,30.16,224548.46,6.1672,6.1734,6.1509,6.1611,224548.46
2007-10-01 12:30:00,30.16,30.27,30.15,30.24,304447.64,6.1611,6.1836,6.1591,6.1775,304447.64
2007-10-01 13:00:00,30.24,30.36,30.23,30.25,408780.82,6.1775,6.202,6.1754,6.1795,408780.82
2007-10-01 13:30:00,30.25,30.31,30.12,30.3,269262.68,6.1795,6.1918,6.1529,6.1897,269262.68
2007-10-01 14:00:00,30.31,30.49,30.31,30.47,152468.16,6.1918,6.2285,6.1918,6.2244,152468.16
2007-10-01 14:30:00,30.46,30.59,30.44,30.57,166884.22,6.2224,6.249,6.2183,6.2449,166884.22
2007-10-01 15:00:00,30.57,30.63,30.45,30.45,409513.84,6.2449,6.2571,6.2204,6.2204,409513.84
2007-10-01 15:30:00,30.45,30.45,30.24,30.41,559538.6,6.2204,6.2204,6.1775,6.2122,559538.6
2007-10-02 09:30:00,30.49,30.57,30.32,30.37,248249.44,6.2285,6.2449,6.1938,6.204,248249.44
2007-10-02 10:00:00,30.37,30.4,30.12,30.12,310556.14,6.204,6.2101,6.1529,6.1529,310556.14
2007-10-02 10:30:00,30.11,30.13,29.85,29.99,518978.16,6.1509,6.155,6.0978,6.1264,518978.16
2007-10-02 11:00:00,29.99,29.99,29.87,29.97,176413.48,6.1264,6.1264,6.1019,6.1223,176413.48
2007-10-02 11:30:00,29.98,30.05,29.93,30.02,229923.94,6.1243,6.1386,6.1141,6.1325,229923.94
2007-10-02 12:00:00,30.01,30.03,29.9,29.91,86740.7,6.1305,6.1346,6.108,6.11,86740.7
2007-10-02 12:30:00,29.93,29.97,29.86,29.93,115572.82,6.1141,6.1223,6.0998,6.1141,115572.82
2007-10-02 13:00:00,29.95,29.96,29.88,29.88,50089.7,6.1182,6.1203,6.1039,6.1039,50089.7
2007-10-02 13:30:00,29.88,29.94,29.8,29.89,126568.12,6.1039,6.1162,6.0876,6.106,126568.12
2007-10-02 14:00:00,29.9,30.01,29.88,29.97,101156.76,6.108,6.1305,6.1039,6.1223,101156.76
2007-10-02 14:30:00,29.97,29.99,29.88,29.9,310067.46,6.1223,6.1264,6.1039,6.108,310067.46
2007-10-02 15:00:00,29.91,29.92,29.85,29.87,191562.56,6.11,6.1121,6.0978,6.1019,191562.56
2007-10-02 15:30:00,29.86,29.96,29.84,29.93,334990.14,6.0998,6.1203,6.0957,6.1141,334990.14
2007-10-03 09:30:00,29.91,29.91,29.45,29.46,213064.48,6.11,6.11,6.0161,6.0181,213064.48
2007-10-03 10:00:00,29.46,29.78,29.44,29.72,167861.58,6.0181,6.0835,6.014,6.0712,167861.58
2007-10-03 10:30:00,29.74,29.84,29.59,29.82,271706.08,6.0753,6.0957,6.0447,6.0917,271706.08
2007-10-03 11:00:00,29.79,29.87,29.7,29.71,173725.74,6.0855,6.1019,6.0671,6.0692,173725.74
2007-10-03 11:30:00,29.72,29.88,29.69,29.83,162730.44,6.0712,6.1039,6.0651,6.0937,162730.44
2007-10-03 12:00:00,29.82,29.93,29.82,29.89,165418.18,6.0917,6.1141,6.0917,6.106,165418.18
2007-10-03 12:30:00,29.89,29.94,29.84,29.86,113129.42,6.106,6.1162,6.0957,6.0998,113129.42
2007-10-03 13:00:00,29.86,29.86,29.69,29.73,135608.7,6.0998,6.0998,6.0651,6.0733,135608.7
2007-10-03 13:30:00,29.72,29.75,29.56,29.56,180078.58,6.0712,6.0774,6.0385,6.0385,180078.58
2007-10-03 14:00:00,29.56,29.61,29.52,29.61,221127.7,6.0385,6.0488,6.0304,6.0488,221127.7
2007-10-03 14:30:00,29.59,29.63,29.55,29.61,256068.32,6.0447,6.0528,6.0365,6.0488,256068.32
2007-10-03 15:00:00,29.61,29.85,29.61,29.84,369930.76,6.0488,6.0978,6.0488,6.0957,369930.76
2007-10-03 15:30:00,29.83,29.95,29.68,29.71,380437.38,6.0937,6.1182,6.0631,6.0692,380437.38
2007-10-04 09:30:00,29.84,29.89,29.58,29.78,124369.06,6.0957,6.106,6.0426,6.0835,124369.06
2007-10-04 10:00:00,29.78,29.78,29.56,29.77,114351.12,6.0835,6.0835,6.0385,6.0814,114351.12
2007-10-04 10:30:00,29.76,29.84,29.75,29.76,304203.3,6.0794,6.0957,6.0774,6.0794,304203.3
2007-10-04 11:00:00,29.76,29.82,29.71,29.71,91383.16,6.0794,6.0917,6.0692,6.0692,91383.16
2007-10-04 11:30:00,29.71,29.77,29.69,29.71,81853.9,6.0692,6.0814,6.0651,6.0692,81853.9
2007-10-04 12:00:00,29.71,29.77,29.68,29.75,103600.16,6.0692,6.0814,6.0631,6.0774,103600.16
2007-10-04 12:30:00,29.75,29.84,29.75,29.83,136097.38,6.0774,6.0957,6.0774,6.0937,136097.38
2007-10-04 13:00:00,29.83,29.89,29.79,29.88,258023.04,6.0937,6.106,6.0855,6.1039,258023.04
2007-10-04 13:30:00,29.88,29.92,29.86,29.9,195716.34,6.1039,6.1121,6.0998,6.108,195716.34
2007-10-04 14:00:00,29.9,29.97,29.89,29.95,324239.18,6.108,6.1223,6.106,6.1182,324239.18
2007-10-04 14:30:00,29.96,29.96,29.88,29.88,173970.08,6.1203,6.1203,6.1039,6.1039,173970.08
2007-10-04 15:00:00,29.88,29.92,29.86,29.88,313976.9,6.1039,6.1121,6.0998,6.1039,313976.9
2007-10-04 15:30:00,29.88,30.0,29.83,29.94,518245.14,6.1039,6.1284,6.0937,6.1162,518245.14
2007-10-05 09:30:00,30.13,30.34,29.99,30.24,213064.48,6.155,6.1979,6.1264,6.1775,213064.48
2007-10-05 10:00:00,30.24,30.4,30.19,30.33,273905.14,6.1775,6.2101,6.1672,6.1958,273905.14
2007-10-05 10:30:00,30.34,30.51,30.29,30.43,464490.34,6.1979,6.2326,6.1877,6.2163,464490.34
2007-10-05 11:00:00,30.43,30.59,30.4,30.58,476218.66,6.2163,6.249,6.2101,6.2469,476218.66
2007-10-05 11:30:00,30.58,30.6,30.5,30.5,312266.52,6.2469,6.251,6.2306,6.2306,312266.52
2007-10-05 12:00:00,30.5,30.53,30.37,30.46,228457.9,6.2306,6.2367,6.204,6.2224,228457.9
2007-10-05 12:30:00,30.46,30.56,30.45,30.53,190340.86,6.2224,6.2428,6.2204,6.2367,190340.86
2007-10-05 13:00:00,30.55,30.71,30.53,30.71,201580.5,6.2408,6.2735,6.2367,6.2735,201580.5
2007-10-05 13:30:00,30.7,30.8,30.68,30.79,152712.5,6.2714,6.2919,6.2673,6.2898,152712.5
2007-10-05 14:00:00,30.79,30.93,30.76,30.93,368464.72,6.2898,6.3184,6.2837,6.3184,368464.72
2007-10-05 14:30:00,30.94,31.03,30.92,31.0,386301.54,6.3205,6.3388,6.3164,6.3327,386301.54
2007-10-05 15:00:00,31.0,31.03,30.94,30.96,367487.36,6.3327,6.3388,6.3205,6.3245,367487.36
2007-10-05 15:30:00,30.96,31.08,30.91,30.97,778222.9,6.3245,6.3491,6.3143,6.3266,778222.9
2007-10-08 09:30:00,30.95,30.98,30.75,30.75,120948.3,6.3225,6.3286,6.2816,6.2816,120948.3
2007-10-08 10:00:00,30.74,30.81,30.7,30.72,131454.92,6.2796,6.2939,6.2714,6.2755,131454.92
2007-10-08 10:30:00,30.72,30.83,30.7,30.75,106776.58,6.2755,6.298,6.2714,6.2816,106776.58
2007-10-08 11:00:00,30.76,30.76,30.6,30.65,122903.02,6.2837,6.2837,6.251,6.2612,122903.02
2007-10-08 11:30:00,30.65,30.65,30.43,30.44,239453.2,6.2612,6.2612,6.2163,6.2183,239453.2
2007-10-08 12:00:00,30.43,30.47,30.38,30.46,146604.0,6.2163,6.2244,6.2061,6.2224,146604.0
2007-10-08 12:30:00,30.46,30.47,30.4,30.43,136830.4,6.2224,6.2244,6.2101,6.2163,136830.4
2007-10-08 13:00:00,30.42,30.5,30.36,30.5,156133.26,6.2142,6.2306,6.202,6.2306,156133.26
2007-10-08 13:30:00,30.49,30.54,30.44,30.54,71347.28,6.2285,6.2387,6.2183,6.2387,71347.28
2007-10-08 14:00:00,30.54,30.71,30.53,30.69,122658.68,6.2387,6.2735,6.2367,6.2694,122658.68
2007-10-08 14:30:00,30.69,30.72,30.53,30.54,83564.28,6.2694,6.2755,6.2367,6.2387,83564.28
2007-10-08 15:00:00,30.54,30.56,30.48,30.54,126812.46,6.2387,6.2428,6.2265,6.2387,126812.46
2007-10-08 15:30:00,30.54,30.63,30.53,30.63,269751.36,6.2387,6.2571,6.2367,6.2571,269751.36
2007-10-09 09:30:00,30.61,31.01,30.53,30.98,200358.8,6.253,6.3348,6.2367,6.3286,200358.8
2007-10-09 10:00:00,30.99,31.07,30.89,30.9,226258.84,6.3307,6.347,6.3102,6.3123,226258.84
2007-10-09 10:30:00,30.89,30.9,30.82,30.88,110686.02,6.3102,6.3123,6.2959,6.3082,110686.02
2007-10-09 11:00:00,30.89,31.08,30.88,31.03,171526.68,6.3102,6.3491,6.3082,6.3388,171526.68
2007-10-09 11:30:00,31.03,31.03,30.72,30.77,323506.16,6.3388,6.3388,6.2755,6.2857,323506.16
2007-10-09 12:00:00,30.77,30.84,30.77,30.81,66460.48,6.2857,6.3,6.2857,6.2939,66460.48
2007-10-09 12:30:00,30.81,30.81,30.69,30.71,57419.9,6.2939,6.2939,6.2694,6.2735,57419.9
2007-10-09 13:00:00,30.72,30.74,30.62,30.62,94803.92,6.2755,6.2796,6.2551,6.2551,94803.92
2007-10-09 13:30:00,30.62,30.77,30.59,30.65,227969.22,6.2551,6.2857,6.249,6.2612,227969.22
2007-10-09 14:00:00,30.65,30.68,30.47,30.56,330347.68,6.2612,6.2673,6.2244,6.2428,330347.68
2007-10-09 14:30:00,30.56,30.71,30.56,30.62,191073.88,6.2428,6.2735,6.2428,6.2551,191073.88
2007-10-09 15:00:00,30.62,30.67,30.57,30.62,244828.68,6.2551,6.2653,6.2449,6.2551,244828.68
2007-10-09 15:30:00,30.62,30.85,30.62,30.81,616225.48,6.2551,6.3021,6.2551,6.2939,616225.48
2007-10-10 09:30:00,30.55,30.58,30.13,30.14,412201.58,6.2408,6.2469,6.155,6.157,412201.58
2007-10-10 10:00:00,30.14,30.24,29.84,30.24,635284.0,6.157,6.1775,6.0957,6.1775,635284.0
2007-10-10 10:30:00,30.25,30.29,29.96,29.99,225281.48,6.1795,6.1877,6.1203,6.1264,225281.48
2007-10-10 11:00:00,29.99,30.2,29.99,30.16,142450.22,6.1264,6.1693,6.1264,6.1611,142450.22
2007-10-10 11:30:00,30.15,30.16,30.06,30.08,159065.34,6.1591,6.1611,6.1407,6.1448,159065.34
2007-10-10 12:00:00,30.1,30.12,30.06,30.08,118749.24,6.1489,6.1529,6.1407,6.1448,118749.24
2007-10-10 12:30:00,30.08,30.13,30.07,30.11,118504.9,6.1448,6.155,6.1427,6.1509,118504.9
2007-10-10 13:00:00,30.11,30.11,30.0,30.0,79654.84,6.1509,6.1509,6.1284,6.1284,79654.84
2007-10-10 13:30:00,30.0,30.07,30.0,30.07,60840.66,6.1284,6.1427,6.1284,6.1427,60840.66
2007-10-10 14:00:00,30.07,30.18,30.02,30.18,107753.94,6.1427,6.1652,6.1325,6.1652,107753.94
2007-10-10 14:30:00,30.16,30.18,30.0,30.03,273905.14,6.1611,6.1652,6.1284,6.1346,273905.14
2007-10-10 15:00:00,30.04,30.09,30.0,30.03,288076.86,6.1366,6.1468,6.1284,6.1346,288076.86
2007-10-10 15:30:00,30.04,30.15,29.99,30.14,690016.16,6.1366,6.1591,6.1264,6.157,690016.16
2007-10-11 09:30:00,30.61,30.62,30.33,30.47,239208.86,6.253,6.2551,6.1958,6.2244,239208.86
2007-10-11 10:00:00,30.47,30.53,30.08,30.28,324239.18,6.2244,6.2367,6.1448,6.1856,324239.18
2007-10-11 10:30:00,30.29,30.34,30.22,30.23,182033.3,6.1877,6.1979,6.1734,6.1754,182033.3
2007-10-11 11:00:00,30.23,30.27,30.16,30.21,127789.82,6.1754,6.1836,6.1611,6.1713,127789.82
2007-10-11 11:30:00,30.22,30.25,30.08,30.14,196938.04,6.1734,6.1795,6.1448,6.157,196938.04
2007-10-11 12:00:00,30.14,30.2,30.06,30.16,165906.86,6.157,6.1693,6.1407,6.1611,165906.86
2007-10-11 12:30:00,30.16,30.18,30.06,30.08,145626.64,6.1611,6.1652,6.1407,6.1448,145626.64
2007-10-11 13:00:00,30.07,30.12,30.05,30.08,159309.68,6.1427,6.1529,6.1386,6.1448,159309.68
2007-10-11 13:30:00,30.08,30.13,30.05,30.08,151979.48,6.1448,6.155,6.1386,6.1448,151979.48
2007-10-11 14:00:00,30.08,30.2,30.0,30.04,406337.42,6.1448,6.1693,6.1284,6.1366,406337.42
2007-10-11 14:30:00,30.04,30.22,29.99,30.15,599610.36,6.1366,6.1734,6.1264,6.1591,599610.36
2007-10-11 15:00:00,30.14,30.15,29.84,29.97,379215.68,6.157,6.1591,6.0957,6.1223,379215.68
2007-10-11 15:30:00,29.96,30.13,29.88,30.06,504562.1,6.1203,6.155,6.1039,6.1407,504562.1
2007-10-12 09:30:00,30.2,30.23,29.86,29.91,207689.0,6.1693,6.1754,6.0998,6.11,207689.0
2007-10-12 10:00:00,29.89,29.97,29.81,29.94,144649.28,6.106,6.1223,6.0896,6.1162,144649.28
2007-10-12 10:30:00,29.93,30.23,29.91,30.21,196205.02,6.1141,6.1754,6.11,6.1713,196205.02
2007-10-12 11:00:00,30.24,30.34,30.13,30.19,145382.3,6.1775,6.1979,6.155,6.1672,145382.3
2007-10-12 11:30:00,30.18,30.19,30.12,30.17,97002.98,6.1652,6.1672,6.1529,6.1632,97002.98
2007-10-12 12:00:00,30.17,30.26,30.12,30.2,100668.08,6.1632,6.1815,6.1529,6.1693,100668.08
2007-10-12 12:30:00,30.18,30.18,30.0,30.09,135853.04,6.1652,6.1652,6.1284,6.1468,135853.04
2007-10-12 13:00:00,30.07,30.08,29.9,30.03,151002.12,6.1427,6.1448,6.108,6.1346,151002.12
2007-10-12 13:30:00,30.02,30.16,30.0,30.04,62795.38,6.1325,6.1611,6.1284,6.1366,62795.38
2007-10-12 14:00:00,30.03,30.15,30.02,30.04,71591.62,6.1346,6.1591,6.1325,6.1366,71591.62
2007-10-12 14:30:00,30.04,30.17,30.04,30.11,79410.5,6.1366,6.1632,6.1366,6.1509,79410.5
2007-10-12 15:00:00,30.09,30.09,29.91,29.94,194005.96,6.1468,6.1468,6.11,6.1162,194005.96
2007-10-12 15:30:00,29.94,30.06,29.93,30.02,345496.76,6.1162,6.1407,6.1141,6.1325,345496.76
2007-10-15 09:30:00,30.19,30.41,30.0,30.39,379704.36,6.1672,6.2122,6.1284,6.2081,379704.36
2007-10-15 10:00:00,30.39,30.46,30.25,30.28,299072.16,6.2081,6.2224,6.1795,6.1856,299072.16
2007-10-15 10:30:00,30.29,30.3,29.92,29.92,258267.38,6.1877,6.1897,6.1121,6.1121,258267.38
2007-10-15 11:00:00,29.93,29.94,29.77,29.8,185454.06,6.1141,6.1162,6.0814,6.0876,185454.06
2007-10-15 11:30:00,29.8,29.87,29.73,29.84,210865.42,6.0876,6.1019,6.0733,6.0957,210865.42
2007-10-15 12:00:00,29.84,29.86,29.68,29.7,129255.86,6.0957,6.0998,6.0631,6.0671,129255.86
2007-10-15 12:30:00,29.68,29.75,29.52,29.74,178123.86,6.0631,6.0774,6.0304,6.0753,178123.86
2007-10-15 13:00:00,29.74,29.79,29.65,29.79,176169.14,6.0753,6.0855,6.0569,6.0855,176169.14
2007-10-15 13:30:00,29.79,29.97,29.79,29.92,264375.88,6.0855,6.1223,6.0855,6.1121,264375.88
2007-10-15 14:00:00,29.91,29.97,29.76,29.79,205245.6,6.11,6.1223,6.0794,6.0855,205245.6
2007-10-15 14:30:00,29.78,29.82,29.69,29.7,145870.98,6.0835,6.0917,6.0651,6.0671,145870.98
2007-10-15 15:00:00,29.7,29.85,29.6,29.67,255823.98,6.0671,6.0978,6.0467,6.061,255823.98
2007-10-15 15:30:00,29.66,29.85,29.65,29.84,419531.78,6.059,6.0978,6.0569,6.0957,419531.78
2007-10-16 09:30:00,29.49,29.67,29.13,29.19,365043.96,6.0242,6.061,5.9507,5.963,365043.96
2007-10-16 10:00:00,29.19,29.33,28.99,29.07,530706.48,5.963,5.9916,5.9221,5.9384,530706.48
2007-10-16 10:30:00,29.08,29.14,28.98,29.09,380926.06,5.9405,5.9527,5.9201,5.9425,380926.06
2007-10-16 11:00:00,29.11,29.19,28.96,29.07,294918.38,5.9466,5.963,5.916,5.9384,294918.38
2007-10-16 11:30:00,29.07,29.14,28.91,29.02,270728.72,5.9384,5.9527,5.9058,5.9282,270728.72
2007-10-16 12:00:00,29.02,29.12,28.91,28.98,218928.64,5.9282,5.9487,5.9058,5.9201,218928.64
2007-10-16 12:30:00,28.98,29.09,28.98,29.0,130721.9,5.9201,5.9425,5.9201,5.9241,130721.9
2007-10-16 13:00:00,29.0,29.0,28.83,28.85,227724.88,5.9241,5.9241,5.8894,5.8935,227724.88
2007-10-16 13:30:00,28.85,29.02,28.81,28.96,277081.56,5.8935,5.9282,5.8853,5.916,277081.56
2007-10-16 14:00:00,28.96,29.09,28.91,29.06,357713.76,5.916,5.9425,5.9058,5.9364,357713.76
2007-10-16 14:30:00,29.06,29.12,29.0,29.01,352826.96,5.9364,5.9487,5.9241,5.9262,352826.96
2007-10-16 15:00:00,29.01,29.1,28.85,28.87,458381.84,5.9262,5.9446,5.8935,5.8976,458381.84
2007-10-16 15:30:00,28.87,29.06,28.86,28.94,624777.38,5.8976,5.9364,5.8955,5.9119,624777.38
2007-10-17 09:30:00,29.3,29.61,29.09,29.33,495521.52,5.9854,6.0488,5.9425,5.9916,495521.52
2007-10-17 10:00:00,29.33,29.33,29.06,29.14,404382.7,5.9916,5.9916,5.9364,5.9527,404382.7
2007-10-17 10:30:00,29.14,29.19,28.81,28.83,267796.64,5.9527,5.963,5.8853,5.8894,267796.64
2007-10-17 11:00:00,28.82,28.98,28.71,28.91,262665.5,5.8874,5.9201,5.8649,5.9058,262665.5
2007-10-17 11:30:00,28.91,28.94,28.85,28.89,161753.08,5.9058,5.9119,5.8935,5.9017,161753.08
2007-10-17 12:00:00,28.89,28.9,28.65,28.66,197915.4,5.9017,5.9037,5.8526,5.8547,197915.4
2007-10-17 12:30:00,28.66,28.74,28.54,28.54,243118.3,5.8547,5.871,5.8302,5.8302,243118.3
2007-10-17 13:00:00,28.53,28.76,28.52,28.75,397541.18,5.8281,5.8751,5.8261,5.8731,397541.18
2007-10-17 13:30:00,28.75,28.85,28.6,28.73,356736.4,5.8731,5.8935,5.8424,5.869,356736.4
2007-10-17 14:00:00,28.73,28.83,28.57,28.65,237254.14,5.869,5.8894,5.8363,5.8526,237254.14
2007-10-17 14:30:00,28.65,28.69,28.53,28.66,238231.5,5.8526,5.8608,5.8281,5.8547,238231.5
2007-10-17 15:00:00,28.66,28.85,28.65,28.84,293696.68,5.8547,5.8935,5.8526,5.8915,293696.68
2007-10-17 15:30:00,28.82,28.86,28.63,28.8,526552.7,5.8874,5.8955,5.8486,5.8833,526552.7
2007-10-18 09:30:00,28.54,28.82,28.54,28.6,241896.6,5.8302,5.8874,5.8302,5.8424,241896.6
2007-10-18 10:00:00,28.57,28.83,28.53,28.82,220150.34,5.8363,5.8894,5.8281,5.8874,220150.34
2007-10-18 10:30:00,28.81,29.07,28.8,28.96,302248.58,5.8853,5.9384,5.8833,5.916,302248.58
2007-10-18 11:00:00,28.97,29.05,28.75,28.86,242629.62,5.918,5.9344,5.8731,5.8955,242629.62
2007-10-18 11:30:00,28.87,29.14,28.87,29.03,123391.7,5.8976,5.9527,5.8976,5.9303,123391.7
2007-10-18 12:00:00,29.03,29.11,28.97,29.06,146604.0,5.9303,5.9466,5.918,5.9364,146604.0
2007-10-18 12:30:00,29.07,29.07,28.89,28.91,139273.8,5.9384,5.9384,5.9017,5.9058,139273.8
2007-10-18 13:00:00,28.91,29.04,28.87,29.0,88206.74,5.9058,5.9323,5.8976,5.9241,88206.74
2007-10-18 13:30:00,29.0,29.43,29.0,29.41,272927.78,5.9241,6.012,5.9241,6.0079,272927.78
2007-10-18 14:00:00,29.41,29.48,29.11,29.12,174458.76,6.0079,6.0222,5.9466,5.9487,174458.76
2007-10-18 14:30:00,29.11,29.4,29.04,29.38,285633.46,5.9466,6.0059,5.9323,6.0018,285633.46
2007-10-18 15:00:00,29.37,29.44,29.28,29.35,360157.16,5.9997,6.014,5.9813,5.9956,360157.16
2007-10-18 15:30:00,29.35,29.36,29.19,29.29,508227.2,5.9956,5.9977,5.963,5.9834,508227.2
2007-10-19 09:30:00,29.01,29.3,28.9,29.03,1333119.04,5.9262,5.9854,5.9037,5.9303,1333119.04
2007-10-19 10:00:00,29.05,29.14,28.85,29.13,166639.88,5.9344,5.9527,5.8935,5.9507,166639.88
2007-10-19 10:30:00,29.14,29.14,28.68,28.7,190585.2,5.9527,5.9527,5.8588,5.8629,190585.2
2007-10-19 11:00:00,28.71,28.97,28.7,28.9,135608.7,5.8649,5.918,5.8629,5.9037,135608.7
2007-10-19 11:30:00,28.89,28.98,28.66,28.94,254602.28,5.9017,5.9201,5.8547,5.9119,254602.28
2007-10-19 12:00:00,28.91,28.94,28.8,28.8,108242.62,5.9058,5.9119,5.8833,5.8833,108242.62
2007-10-19 12:30:00,28.81,28.87,28.72,28.78,141228.52,5.8853,5.8976,5.8669,5.8792,141228.52
2007-10-19 13:00:00,28.78,28.81,28.6,28.72,179101.22,5.8792,5.8853,5.8424,5.8669,179101.22
2007-10-19 13:30:00,28.73,28.79,28.65,28.68,145870.98,5.869,5.8812,5.8526,5.8588,145870.98
2007-10-19 14:00:00,28.66,28.69,28.44,28.57,240186.22,5.8547,5.8608,5.8097,5.8363,240186.22
2007-10-19 14:30:00,28.58,28.59,28.34,28.36,420997.82,5.8383,5.8404,5.7893,5.7934,420997.82
2007-10-19 15:00:00,28.35,28.6,28.35,28.51,492833.78,5.7914,5.8424,5.7914,5.824,492833.78
2007-10-19 15:30:00,28.51,28.67,28.48,28.55,1099041.32,5.824,5.8567,5.8179,5.8322,1099041.32
2007-10-22 09:30:00,28.08,28.48,28.08,28.23,699789.76,5.7362,5.8179,5.7362,5.7668,699789.76
2007-10-22 10:00:00,28.22,28.3,28.13,28.17,444943.14,5.7648,5.7811,5.7464,5.7546,444943.14
2007-10-22 10:30:00,28.17,28.22,27.9,27.95,366754.34,5.7546,5.7648,5.6994,5.7097,366754.34
2007-10-22 11:00:00,27.95,28.03,27.88,27.89,383858.14,5.7097,5.726,5.6954,5.6974,383858.14
2007-10-22 11:30:00,27.9,28.09,27.89,27.97,595945.26,5.6994,5.7383,5.6974,5.7137,595945.26
2007-10-22 12:00:00,27.97,28.01,27.82,27.95,343053.36,5.7137,5.7219,5.6831,5.7097,343053.36
2007-10-22 12:30:00,27.95,28.02,27.88,27.92,225770.16,5.7097,5.724,5.6954,5.7035,225770.16
2007-10-22 13:00:00,27.92,28.08,27.87,28.08,344763.74,5.7035,5.7362,5.6933,5.7362,344763.74
2007-10-22 13:30:00,28.08,28.09,27.93,27.95,362600.56,5.7362,5.7383,5.7056,5.7097,362600.56
2007-10-22 14:00:00,27.97,28.04,27.84,27.84,299072.16,5.7137,5.728,5.6872,5.6872,299072.16
2007-10-22 14:30:00,27.84,27.91,27.67,27.68,326682.58,5.6872,5.7015,5.6525,5.6545,326682.58
2007-10-22 15:00:00,27.67,27.76,27.57,27.6,580796.18,5.6525,5.6708,5.632,5.6382,580796.18
2007-10-22 15:30:00,27.6,27.76,27.58,27.73,919207.08,5.6382,5.6708,5.6341,5.6647,919207.08
2007-10-23 09:30:00,28.15,28.6,27.73,27.75,658984.98,5.7505,5.8424,5.6647,5.6688,658984.98
2007-10-23 10:00:00,27.77,27.83,27.63,27.79,687572.76,5.6729,5.6851,5.6443,5.677,687572.76
2007-10-23 10:30:00,27.79,27.81,27.38,27.41,552941.42,5.677,5.6811,5.5932,5.5993,552941.42
2007-10-23 11:00:00,27.4,27.47,27.29,27.38,809987.1,5.5973,5.6116,5.5748,5.5932,809987.1
2007-10-23 11:30:00,27.38,27.46,27.31,27.35,318375.02,5.5932,5.6096,5.5789,5.5871,318375.02
2007-10-23 12:00:00,27.36,27.43,27.29,27.42,692215.22,5.5891,5.6034,5.5748,5.6014,692215.22
2007-10-23 12:30:00,27.43,27.62,27.42,27.56,235543.76,5.6034,5.6422,5.6014,5.63,235543.76
2007-10-23 13:00:00,27.56,27.72,27.53,27.64,177879.52,5.63,5.6627,5.6239,5.6463,177879.52
2007-10-23 13:30:00,27.64,27.77,27.6,27.64,198159.74,5.6463,5.6729,5.6382,5.6463,198159.74
2007-10-23 14:00:00,27.64,27.72,27.54,27.68,319352.38,5.6463,5.6627,5.6259,5.6545,319352.38
2007-10-23 14:30:00,27.67,27.69,27.47,27.58,255090.96,5.6525,5.6565,5.6116,5.6341,255090.96
2007-10-23 15:00:00,27.57,27.7,27.54,27.65,288809.88,5.632,5.6586,5.6259,5.6484,288809.88
2007-10-23 15:30:00,27.66,27.87,27.66,27.84,653853.84,5.6504,5.6933,5.6504,5.6872,653853.84
2007-10-24 09:30:00,27.81,27.97,27.51,27.91,181055.94,5.6811,5.7137,5.6198,5.7015,181055.94
2007-10-24 10:00:00,27.91,27.91,27.49,27.61,240674.9,5.7015,5.7015,5.6157,5.6402,240674.9
2007-10-24 10:30:00,27.59,27.6,27.32,27.42,374328.88,5.6361,5.6382,5.581,5.6014,374328.88
2007-10-24 11:00:00,27.42,27.54,27.41,27.47,402183.64,5.6014,5.6259,5.5993,5.6116,402183.64
2007-10-24 11:30:00,27.48,27.53,27.41,27.48,236276.78,5.6136,5.6239,5.5993,5.6136,236276.78
2007-10-24 12:00:00,27.48,27.62,27.42,27.54,220150.34,5.6136,5.6422,5.6014,5.6259,220150.34
2007-10-24 12:30:00,27.53,27.56,27.43,27.49,230168.28,5.6239,5.63,5.6034,5.6157,230168.28
2007-10-24 13:00:00,27.5,27.6,27.47,27.6,172992.72,5.6177,5.6382,5.6116,5.6382,172992.72
2007-10-24 13:30:00,27.6,27.62,27.46,27.61,211354.1,5.6382,5.6422,5.6096,5.6402,211354.1
2007-10-24 14:00:00,27.58,27.72,27.42,27.64,315931.62,5.6341,5.6627,5.6014,5.6463,315931.62
2007-10-24 14:30:00,27.62,27.85,27.62,27.81,470110.16,5.6422,5.6892,5.6422,5.6811,470110.16
2007-10-24 15:00:00,27.82,28.17,27.8,28.17,410246.86,5.6831,5.7546,5.679,5.7546,410246.86
2007-10-24 15:30:00,28.16,28.17,27.82,28.02,510914.94,5.7526,5.7546,5.6831,5.724,510914.94
2007-10-25 09:30:00,27.99,28.18,27.67,27.67,237742.82,5.7178,5.7566,5.6525,5.6525,237742.82
2007-10-25 10:00:00,27.71,28.28,27.71,28.24,246539.06,5.6606,5.7771,5.6606,5.7689,246539.06
2007-10-25 10:30:00,28.24,28.24,28.06,28.08,126812.46,5.7689,5.7689,5.7321,5.7362,126812.46
2007-10-25 11:00:00,28.09,28.14,27.93,27.97,104333.18,5.7383,5.7485,5.7056,5.7137,104333.18
2007-10-25 11:30:00,27.97,28.09,27.78,27.78,100179.4,5.7137,5.7383,5.6749,5.6749,100179.4
2007-10-25 12:00:00,27.76,27.81,27.64,27.76,214774.86,5.6708,5.6811,5.6463,5.6708,214774.86
2007-10-25 12:30:00,27.75,27.76,27.64,27.73,187408.78,5.6688,5.6708,5.6463,5.6647,187408.78
2007-10-25 13:00:00,27.73,27.83,27.51,27.56,345252.42,5.6647,5.6851,5.6198,5.63,345252.42
2007-10-25 13:30:00,27.57,27.59,27.4,27.47,333279.76,5.632,5.6361,5.5973,5.6116,333279.76
2007-10-25 14:00:00,27.46,27.66,27.42,27.57,308601.42,5.6096,5.6504,5.6014,5.632,308601.42
2007-10-25 14:30:00,27.58,27.67,27.45,27.59,312510.86,5.6341,5.6525,5.6075,5.6361,312510.86
2007-10-25 15:00:00,27.58,27.65,27.51,27.58,269507.02,5.6341,5.6484,5.6198,5.6341,269507.02
2007-10-25 15:30:00,27.58,27.81,27.53,27.75,599366.02,5.6341,5.6811,5.6239,5.6688,599366.02
2007-10-26 09:30:00,28.07,28.17,27.56,27.63,316664.64,5.7342,5.7546,5.63,5.6443,316664.64
2007-10-26 10:00:00,27.6,27.76,27.54,27.69,181300.28,5.6382,5.6708,5.6259,5.6565,181300.28
2007-10-26 10:30:00,27.69,27.78,27.63,27.72,164929.5,5.6565,5.6749,5.6443,5.6627,164929.5
2007-10-26 11:00:00,27.7,27.83,27.6,27.63,195227.66,5.6586,5.6851,5.6382,5.6443,195227.66
2007-10-26 11:30:00,27.63,27.76,27.6,27.6,131699.26,5.6443,5.6708,5.6382,5.6382,131699.26
2007-10-26 12:00:00,27.6,27.76,27.55,27.76,140251.16,5.6382,5.6708,5.6279,5.6708,140251.16
2007-10-26 12:30:00,27.74,27.91,27.74,27.89,139029.46,5.6668,5.7015,5.6668,5.6974,139029.46
2007-10-26 13:00:00,27.89,28.03,27.85,28.0,115572.82,5.6974,5.726,5.6892,5.7199,115572.82
2007-10-26 13:30:00,28.0,28.01,27.88,27.89,154667.22,5.7199,5.7219,5.6954,5.6974,154667.22
2007-10-26 14:00:00,27.89,28.06,27.89,27.9,183988.02,5.6974,5.7321,5.6974,5.6994,183988.02
2007-10-26 14:30:00,27.9,27.98,27.89,27.91,178368.2,5.6994,5.7158,5.6974,5.7015,178368.2
2007-10-26 15:00:00,27.92,27.97,27.91,27.94,201336.16,5.7035,5.7137,5.7015,5.7076,201336.16
2007-10-26 15:30:00,27.94,28.04,27.93,28.01,288565.54,5.7076,5.728,5.7056,5.7219,288565.54
2007-10-29 09:30:00,28.85,29.97,28.85,29.86,2011406.88,5.8935,6.1223,5.8935,6.0998,2011406.88
2007-10-29 10:00:00,29.86,29.92,29.62,29.74,1729682.86,6.0998,6.1121,6.0508,6.0753,1729682.86
2007-10-29 10:30:00,29.74,29.79,29.34,29.77,1089267.72,6.0753,6.0855,5.9936,6.0814,1089267.72
2007-10-29 11:00:00,29.76,30.0,29.7,29.83,532172.52,6.0794,6.1284,6.0671,6.0937,532172.52
2007-10-29 11:30:00,29.84,29.85,29.72,29.73,319596.72,6.0957,6.0978,6.0712,6.0733,319596.72
2007-10-29 12:00:00,29.75,29.89,29.73,29.89,431015.76,6.0774,6.106,6.0733,6.106,431015.76
2007-10-29 12:30:00,29.89,30.15,29.84,30.08,466200.72,6.106,6.1591,6.0957,6.1448,466200.72
2007-10-29 13:00:00,30.07,30.49,30.03,30.45,487458.3,6.1427,6.2285,6.1346,6.2204,487458.3
2007-10-29 13:30:00,30.45,30.54,30.18,30.36,371396.8,6.2204,6.2387,6.1652,6.202,371396.8
2007-10-29 14:00:00,30.33,30.35,30.11,30.14,510426.26,6.1958,6.1999,6.1509,6.157,510426.26
2007-10-29 14:30:00,30.12,30.13,30.02,30.07,287832.52,6.1529,6.155,6.1325,6.1427,287832.52
2007-10-29 15:00:00,30.06,30.21,30.02,30.2,420997.82,6.1407,6.1713,6.1325,6.1693,420997.82
2007-10-29 15:30:00,30.2,30.22,30.12,30.22,1135203.64,6.1693,6.1734,6.1529,6.1734,1135203.64
2007-10-30 09:30:00,30.22,30.3,29.58,29.91,410491.2,6.1734,6.1897,6.0426,6.11,410491.2
2007-10-30 10:00:00,29.91,30.08,29.82,30.08,220150.34,6.11,6.1448,6.0917,6.1448,220150.34
2007-10-30 10:30:00,30.07,30.16,29.92,30.12,324972.2,6.1427,6.1611,6.1121,6.1529,324972.2
2007-10-30 11:00:00,30.12,30.22,30.08,30.09,259000.4,6.1529,6.1734,6.1448,6.1468,259000.4
2007-10-30 11:30:00,30.09,30.26,30.08,30.22,238475.84,6.1468,6.1815,6.1448,6.1734,238475.84
2007-10-30 12:00:00,30.22,30.31,30.17,30.23,228702.24,6.1734,6.1918,6.1632,6.1754,228702.24
2007-10-30 12:30:00,30.23,30.24,30.15,30.22,354293.0,6.1754,6.1775,6.1591,6.1734,354293.0
2007-10-30 13:00:00,30.22,30.29,30.18,30.24,352826.96,6.1734,6.1877,6.1652,6.1775,352826.96
2007-10-30 13:30:00,30.24,30.51,30.22,30.49,370419.44,6.1775,6.2326,6.1734,6.2285,370419.44
2007-10-30 14:00:00,30.49,30.69,30.42,30.44,739861.52,6.2285,6.2694,6.2142,6.2183,739861.52
2007-10-30 14:30:00,30.44,30.53,30.42,30.44,388989.28,6.2183,6.2367,6.2142,6.2183,388989.28
2007-10-30 15:00:00,30.43,30.96,30.35,30.74,1050417.66,6.2163,6.3245,6.1999,6.2796,1050417.66
2007-10-30 15:30:00,30.75,30.83,30.26,30.47,1468972.08,6.2816,6.298,6.1815,6.2244,1468972.08
2007-10-31 09:30:00,30.1,30.99,29.82,30.8,738395.48,6.1489,6.3307,6.0917,6.2919,738395.48
2007-10-31 10:00:00,30.81,30.83,30.57,30.83,494544.16,6.2939,6.298,6.2449,6.298,494544.16
2007-10-31 10:30:00,30.83,31.31,30.82,31.09,659473.66,6.298,6.396,6.2959,6.3511,659473.66
2007-10-31 11:00:00,31.1,31.16,30.7,30.72,424662.92,6.3531,6.3654,6.2714,6.2755,424662.92
2007-10-31 11:30:00,30.72,30.81,30.69,30.74,307868.4,6.2755,6.2939,6.2694,6.2796,307868.4
2007-10-31 12:00:00,30.74,30.8,30.71,30.77,164440.82,6.2796,6.2919,6.2735,6.2857,164440.82
2007-10-31 12:30:00,30.78,30.87,30.76,30.81,158087.98,6.2878,6.3062,6.2837,6.2939,158087.98
2007-10-31 13:00:00,30.81,30.9,30.8,30.85,152712.5,6.2939,6.3123,6.2919,6.3021,152712.5
2007-10-31 13:30:00,30.85,30.88,30.8,30.83,279769.3,6.3021,6.3082,6.2919,6.298,279769.3
2007-10-31 14:00:00,30.84,30.9,30.7,30.81,995685.5,6.3,6.3123,6.2714,6.2939,995685.5
2007-10-31 14:30:00,30.82,31.51,30.8,31.44,595456.58,6.2959,6.4369,6.2919,6.4226,595456.58
2007-10-31 15:00:00,31.3,31.4,30.81,30.82,399984.58,6.394,6.4144,6.2939,6.2959,399984.58
2007-10-31 15:30:00,30.81,31.13,30.74,30.83,1072163.92,6.2939,6.3593,6.2796,6.298,1072163.92
2007-11-01 09:30:00,30.97,30.97,29.66,30.29,606451.88,6.3266,6.3266,6.059,6.1877,606451.88
2007-11-01 10:00:00,30.25,30.4,30.2,30.36,371885.48,6.1795,6.2101,6.1693,6.202,371885.48
2007-11-01 10:30:00,30.36,30.52,30.3,30.43,178368.2,6.202,6.2347,6.1897,6.2163,178368.2
2007-11-01 11:00:00,30.44,30.56,30.39,30.51,206467.3,6.2183,6.2428,6.2081,6.2326,206467.3
2007-11-01 11:30:00,30.51,30.52,30.36,30.46,291986.3,6.2326,6.2347,6.202,6.2224,291986.3
2007-11-01 12:00:00,30.46,30.58,30.42,30.42,219906.0,6.2224,6.2469,6.2142,6.2142,219906.0
2007-11-01 12:30:00,30.42,30.47,30.39,30.41,247516.42,6.2142,6.2244,6.2081,6.2122,247516.42
2007-11-01 13:00:00,30.42,30.53,30.38,30.39,156133.26,6.2142,6.2367,6.2061,6.2081,156133.26
2007-11-01 13:30:00,30.37,30.47,30.33,30.41,293452.34,6.204,6.2244,6.1958,6.2122,293452.34
2007-11-01 14:00:00,30.4,30.49,30.25,30.25,191318.22,6.2101,6.2285,6.1795,6.1795,191318.22
2007-11-01 14:30:00,30.26,30.43,30.16,30.29,232123.0,6.1815,6.2163,6.1611,6.1877,232123.0
2007-11-01 15:00:00,30.28,30.36,30.21,30.31,1016698.74,6.1856,6.202,6.1713,6.1918,1016698.74
2007-11-01 15:30:00,30.31,30.31,29.89,30.11,1174786.72,6.1918,6.1918,6.106,6.1509,1174786.72
2007-11-02 09:30:00,30.45,30.56,29.41,29.55,483060.18,6.2204,6.2428,6.0079,6.0365,483060.18
2007-11-02 10:00:00,29.55,29.68,29.31,29.52,455694.1,6.0365,6.0631,5.9875,6.0304,455694.1
2007-11-02 10:30:00,29.54,29.97,29.54,29.94,445431.82,6.0345,6.1223,6.0345,6.1162,445431.82
2007-11-02 11:00:00,29.95,30.05,29.83,29.88,407314.78,6.1182,6.1386,6.0937,6.1039,407314.78
2007-11-02 11:30:00,29.87,30.11,29.82,30.08,313732.56,6.1019,6.1509,6.0917,6.1448,313732.56
2007-11-02 12:00:00,30.1,30.29,30.02,30.15,281479.68,6.1489,6.1877,6.1325,6.1591,281479.68
2007-11-02 12:30:00,30.18,30.36,30.13,30.3,254602.28,6.1652,6.202,6.155,6.1897,254602.28
2007-11-02 13:00:00,30.33,30.43,30.02,30.03,220883.36,6.1958,6.2163,6.1325,6.1346,220883.36
2007-11-02 13:30:00,30.04,30.17,30.02,30.08,188141.8,6.1366,6.1632,6.1325,6.1448,188141.8
2007-11-02 14:00:00,30.09,30.1,29.86,30.04,234566.4,6.1468,6.1489,6.0998,6.1366,234566.4
2007-11-02 14:30:00,30.04,30.04,29.77,29.89,327659.94,6.1366,6.1366,6.0814,6.106,327659.94
2007-11-02 15:00:00,29.89,29.96,29.8,29.84,448852.58,6.106,6.1203,6.0876,6.0957,448852.58
2007-11-02 15:30:00,29.84,30.04,29.82,29.99,992509.08,6.0957,6.1366,6.0917,6.1264,992509.08
2007-11-05 09:30:00,29.93,29.93,29.18,29.73,256801.34,6.1141,6.1141,5.9609,6.0733,256801.34
2007-11-05 10:00:00,29.77,30.04,29.57,29.62,166151.2,6.0814,6.1366,6.0406,6.0508,166151.2
2007-11-05 10:30:00,29.59,29.79,29.59,29.7,148803.06,6.0447,6.0855,6.0447,6.0671,148803.06
2007-11-05 11:00:00,29.7,29.78,29.61,29.77,95536.94,6.0671,6.0835,6.0488,6.0814,95536.94
2007-11-05 11:30:00,29.77,29.89,29.71,29.85,111174.7,6.0814,6.106,6.0692,6.0978,111174.7
2007-11-05 12:00:00,29.87,29.88,29.7,29.76,121436.98,6.1019,6.1039,6.0671,6.0794,121436.98
2007-11-05 12:30:00,29.76,29.91,29.72,29.89,120948.3,6.0794,6.11,6.0712,6.106,120948.3
2007-11-05 13:00:00,29.88,29.95,29.86,29.89,208177.68,6.1039,6.1182,6.0998,6.106,208177.68
2007-11-05 13:30:00,29.91,29.92,29.52,29.52,253136.24,6.11,6.1121,6.0304,6.0304,253136.24
2007-11-05 14:00:00,29.54,29.67,29.48,29.57,266574.94,6.0345,6.061,6.0222,6.0406,266574.94
2007-11-05 14:30:00,29.57,29.67,29.47,29.58,310311.8,6.0406,6.061,6.0202,6.0426,310311.8
2007-11-05 15:00:00,29.58,29.93,29.56,29.86,370175.1,6.0426,6.1141,6.0385,6.0998,370175.1
2007-11-05 15:30:00,29.88,30.04,29.84,29.86,394364.76,6.1039,6.1366,6.0957,6.0998,394364.76
2007-11-06 09:30:00,29.92,30.33,29.88,30.06,211354.1,6.1121,6.1958,6.1039,6.1407,211354.1
2007-11-06 10:00:00,30.03,30.24,29.94,30.0,151246.46,6.1346,6.1775,6.1162,6.1284,151246.46
2007-11-06 10:30:00,30.0,30.0,29.74,29.84,222838.08,6.1284,6.1284,6.0753,6.0957,222838.08
2007-11-06 11:00:00,29.84,29.84,29.7,29.72,146848.34,6.0957,6.0957,6.0671,6.0712,146848.34
2007-11-06 11:30:00,29.72,29.84,29.64,29.82,178368.2,6.0712,6.0957,6.0549,6.0917,178368.2
2007-11-06 12:00:00,29.82,29.82,29.66,29.7,227480.54,6.0917,6.0917,6.059,6.0671,227480.54
2007-11-06 12:30:00,29.71,29.77,29.65,29.77,173481.4,6.0692,6.0814,6.0569,6.0814,173481.4
2007-11-06 13:00:00,29.76,29.79,29.69,29.77,265353.24,6.0794,6.0855,6.0651,6.0814,265353.24
2007-11-06 13:30:00,29.77,29.77,29.69,29.69,282212.7,6.0814,6.0814,6.0651,6.0651,282212.7
2007-11-06 14:00:00,29.69,29.73,29.64,29.7,230412.62,6.0651,6.0733,6.0549,6.0671,230412.62
2007-11-06 14:30:00,29.7,29.77,29.63,29.67,324727.86,6.0671,6.0814,6.0528,6.061,324727.86
2007-11-06 15:00:00,29.68,29.85,29.66,29.79,399740.24,6.0631,6.0978,6.059,6.0855,399740.24
2007-11-06 15:30:00,29.79,30.04,29.79,30.04,631618.9,6.0855,6.1366,6.0855,6.1366,631618.9
2007-11-07 09:30:00,29.51,30.11,29.16,29.28,293941.02,6.0799,6.2035,6.0077,6.0325,293941.02
2007-11-07 10:00:00,29.26,29.52,29.25,29.36,178123.86,6.0283,6.0819,6.0263,6.0489,178123.86
2007-11-07 10:30:00,29.37,29.51,29.24,29.26,205489.94,6.051,6.0799,6.0242,6.0283,205489.94
2007-11-07 11:00:00,29.26,29.37,29.21,29.22,130477.56,6.0283,6.051,6.018,6.0201,130477.56
2007-11-07 11:30:00,29.23,29.27,29.17,29.25,127056.8,6.0222,6.0304,6.0098,6.0263,127056.8
2007-11-07 12:00:00,29.25,29.25,28.96,29.04,188630.48,6.0263,6.0263,5.9665,5.983,188630.48
2007-11-07 12:30:00,29.04,29.08,28.75,28.75,285633.46,5.983,5.9913,5.9233,5.9233,285633.46
2007-11-07 13:00:00,28.75,28.84,28.57,28.71,263642.86,5.9233,5.9418,5.8862,5.915,263642.86
2007-11-07 13:30:00,28.71,29.02,28.7,28.97,194005.96,5.915,5.9789,5.913,5.9686,194005.96
2007-11-07 14:00:00,28.97,29.09,28.85,29.07,260222.1,5.9686,5.9933,5.9439,5.9892,260222.1
2007-11-07 14:30:00,29.05,29.16,29.03,29.06,347695.82,5.9851,6.0077,5.981,5.9871,347695.82
2007-11-07 15:00:00,29.07,29.16,28.92,28.94,295162.72,5.9892,6.0077,5.9583,5.9624,295162.72
2007-11-07 15:30:00,28.96,29.0,28.73,28.73,1006192.12,5.9665,5.9748,5.9192,5.9192,1006192.12
2007-11-08 09:30:00,28.76,28.79,28.06,28.08,465712.04,5.9253,5.9315,5.7811,5.7852,465712.04
2007-11-08 10:00:00,28.09,28.33,27.99,28.27,538281.02,5.7873,5.8367,5.7667,5.8244,538281.02
2007-11-08 10:30:00,28.27,28.55,28.14,28.53,342809.02,5.8244,5.8821,5.7976,5.8779,342809.02
2007-11-08 11:00:00,28.52,28.67,28.44,28.47,289542.9,5.8759,5.9068,5.8594,5.8656,289542.9
2007-11-08 11:30:00,28.48,28.5,28.31,28.36,296140.08,5.8676,5.8718,5.8326,5.8429,296140.08
2007-11-08 12:00:00,28.34,28.37,28.1,28.27,225037.14,5.8388,5.845,5.7894,5.8244,225037.14
2007-11-08 12:30:00,28.27,28.32,27.97,28.01,328881.64,5.8244,5.8347,5.7626,5.7708,328881.64
2007-11-08 13:00:00,28.01,28.17,27.84,28.13,402916.66,5.7708,5.8038,5.7358,5.7955,402916.66
2007-11-08 13:30:00,28.13,28.34,28.1,28.3,282701.38,5.7955,5.8388,5.7894,5.8306,282701.38
2007-11-08 14:00:00,28.3,28.32,28.03,28.06,215019.2,5.8306,5.8347,5.7749,5.7811,215019.2
2007-11-08 14:30:00,28.07,28.22,27.92,28.05,974427.92,5.7832,5.8141,5.7523,5.7791,974427.92
2007-11-08 15:00:00,28.04,28.43,27.88,28.42,1368792.68,5.777,5.8573,5.744,5.8553,1368792.68
2007-11-08 15:30:00,28.42,28.73,28.33,28.62,869117.38,5.8553,5.9192,5.8367,5.8965,869117.38
2007-11-09 09:30:00,28.21,28.24,27.93,27.98,396808.16,5.812,5.8182,5.7543,5.7646,396808.16
2007-11-09 10:00:00,27.96,28.35,27.88,28.26,349894.88,5.7605,5.8409,5.744,5.8223,349894.88
2007-11-09 10:30:00,28.24,28.34,28.09,28.21,201336.16,5.8182,5.8388,5.7873,5.812,201336.16
2007-11-09 11:00:00,28.21,28.38,28.08,28.27,288076.86,5.812,5.847,5.7852,5.8244,288076.86
2007-11-09 11:30:00,28.28,28.52,28.2,28.42,875470.22,5.8264,5.8759,5.81,5.8553,875470.22
2007-11-09 12:00:00,28.44,28.46,28.25,28.33,124369.06,5.8594,5.8635,5.8203,5.8367,124369.06
2007-11-09 12:30:00,28.31,28.69,28.24,28.42,264864.56,5.8326,5.9109,5.8182,5.8553,264864.56
2007-11-09 13:00:00,28.42,28.53,28.35,28.42,116550.18,5.8553,5.8779,5.8409,5.8553,116550.18
2007-11-09 13:30:00,28.41,28.6,28.39,28.49,131210.58,5.8532,5.8924,5.8491,5.8697,131210.58
2007-11-09 14:00:00,28.48,28.77,28.44,28.7,156377.6,5.8676,5.9274,5.8594,5.913,156377.6
2007-11-09 14:30:00,28.7,28.85,28.65,28.7,189607.84,5.913,5.9439,5.9027,5.913,189607.84
2007-11-09 15:00:00,28.7,28.94,28.64,28.89,284900.44,5.913,5.9624,5.9006,5.9521,284900.44
2007-11-09 15:30:00,28.89,28.9,28.42,28.42,940220.32,5.9521,5.9542,5.8553,5.8553,940220.32
2007-11-12 09:30:00,28.42,28.8,28.21,28.61,252891.9,5.8553,5.9336,5.812,5.8944,252891.9
2007-11-12 10:00:00,28.59,28.6,28.35,28.39,787996.5,5.8903,5.8924,5.8409,5.8491,787996.5
2007-11-12 10:30:00,28.39,28.88,28.37,28.86,301271.22,5.8491,5.9501,5.845,5.9459,301271.22
2007-11-12 11:00:00,28.87,29.41,28.85,29.39,550498.02,5.948,6.0593,5.9439,6.0551,550498.02
2007-11-12 11:30:00,29.41,29.41,29.22,29.28,884755.14,6.0593,6.0593,6.0201,6.0325,884755.14
2007-11-12 12:00:00,29.3,29.41,29.28,29.39,320085.4,6.0366,6.0593,6.0325,6.0551,320085.4
2007-11-12 12:30:00,29.4,29.51,29.37,29.48,774557.8,6.0572,6.0799,6.051,6.0737,774557.8
2007-11-12 13:00:00,29.48,29.5,29.38,29.48,676333.12,6.0737,6.0778,6.0531,6.0737,676333.12
2007-11-12 13:30:00,29.48,29.51,29.27,29.3,581284.86,6.0737,6.0799,6.0304,6.0366,581284.86
2007-11-12 14:00:00,29.31,29.48,29.23,29.42,652143.46,6.0386,6.0737,6.0222,6.0613,652143.46
2007-11-12 14:30:00,29.41,29.89,29.38,29.81,537059.32,6.0593,6.1581,6.0531,6.1417,537059.32
2007-11-12 15:00:00,29.81,29.98,29.6,29.61,811453.14,6.1417,6.1767,6.0984,6.1005,811453.14
2007-11-12 15:30:00,29.6,29.75,29.17,29.39,1405688.02,6.0984,6.1293,6.0098,6.0551,1405688.02
2007-11-13 09:30:00,29.63,30.57,29.49,29.59,409269.5,6.1046,6.2982,6.0757,6.0963,409269.5
2007-11-13 10:00:00,29.61,29.73,29.52,29.6,245561.7,6.1005,6.1252,6.0819,6.0984,245561.7
2007-11-13 10:30:00,29.6,29.79,29.42,29.73,388011.92,6.0984,6.1375,6.0613,6.1252,388011.92
2007-11-13 11:00:00,29.74,29.86,29.65,29.86,269262.68,6.1272,6.152,6.1087,6.152,269262.68
2007-11-13 11:30:00,29.86,30.08,29.84,30.01,272439.1,6.152,6.1973,6.1478,6.1829,272439.1
2007-11-13 12:00:00,30.04,30.29,29.92,30.13,424662.92,6.189,6.2406,6.1643,6.2076,424662.92
2007-11-13 12:30:00,30.15,30.21,29.96,29.99,290520.26,6.2117,6.2241,6.1726,6.1787,290520.26
2007-11-13 13:00:00,30.0,30.09,29.83,29.86,391432.68,6.1808,6.1993,6.1458,6.152,391432.68
2007-11-13 13:30:00,29.86,29.87,29.63,29.76,737418.12,6.152,6.154,6.1046,6.1314,737418.12
2007-11-13 14:00:00,29.77,30.61,29.76,30.14,2116717.42,6.1334,6.3065,6.1314,6.2097,2116717.42
2007-11-13 14:30:00,30.16,30.37,30.13,30.3,792394.62,6.2138,6.257,6.2076,6.2426,792394.62
2007-11-13 15:00:00,30.31,30.47,30.2,30.27,770159.68,6.2447,6.2776,6.222,6.2364,770159.68
2007-11-13 15:30:00,30.28,30.31,30.16,30.25,1486075.88,6.2385,6.2447,6.2138,6.2323,1486075.88
2007-11-14 09:30:00,30.53,30.76,29.84,30.05,433459.16,6.29,6.3374,6.1478,6.1911,433459.16
2007-11-14 10:00:00,30.04,30.24,29.84,30.15,417821.4,6.189,6.2303,6.1478,6.2117,417821.4
2007-11-14 10:30:00,30.16,30.17,30.01,30.04,182766.32,6.2138,6.2158,6.1829,6.189,182766.32
2007-11-14 11:00:00,30.04,30.29,30.02,30.19,159798.36,6.189,6.2406,6.1849,6.22,159798.36
2007-11-14 11:30:00,30.17,30.35,30.17,30.26,185942.74,6.2158,6.2529,6.2158,6.2344,185942.74
2007-11-14 12:00:00,30.27,30.38,30.22,30.34,149291.74,6.2364,6.2591,6.2261,6.2509,149291.74
2007-11-14 12:30:00,30.33,30.35,30.16,30.18,143671.92,6.2488,6.2529,6.2138,6.2179,143671.92
2007-11-14 13:00:00,30.2,30.32,30.17,30.27,145870.98,6.222,6.2467,6.2158,6.2364,145870.98
2007-11-14 13:30:00,30.25,30.35,30.05,30.07,208422.02,6.2323,6.2529,6.1911,6.1952,208422.02
2007-11-14 14:00:00,30.08,30.28,30.07,30.22,204756.92,6.1973,6.2385,6.1952,6.2261,204756.92
2007-11-14 14:30:00,30.23,30.24,30.07,30.07,150757.78,6.2282,6.2303,6.1952,6.1952,150757.78
2007-11-14 15:00:00,30.06,30.18,30.0,30.11,1269590.64,6.1932,6.2179,6.1808,6.2035,1269590.64
2007-11-14 15:30:00,30.1,30.12,29.73,29.88,953903.36,6.2014,6.2055,6.1252,6.1561,953903.36
2007-11-15 09:30:00,29.97,30.47,29.73,29.98,689283.14,6.1746,6.2776,6.1252,6.1767,689283.14
2007-11-15 10:00:00,29.98,30.4,29.88,30.26,371152.46,6.1767,6.2632,6.1561,6.2344,371152.46
2007-11-15 10:30:00,30.24,30.32,30.03,30.24,410246.86,6.2303,6.2467,6.187,6.2303,410246.86
2007-11-15 11:00:00,30.24,30.54,30.02,30.25,278303.26,6.2303,6.2921,6.1849,6.2323,278303.26
2007-11-15 11:30:00,30.26,30.26,30.03,30.11,333279.76,6.2344,6.2344,6.187,6.2035,333279.76
2007-11-15 12:00:00,30.13,30.38,30.13,30.29,324239.18,6.2076,6.2591,6.2076,6.2406,324239.18
2007-11-15 12:30:00,30.29,30.49,30.24,30.39,443721.44,6.2406,6.2818,6.2303,6.2612,443721.44
2007-11-15 13:00:00,30.39,30.58,30.26,30.44,453495.04,6.2612,6.3003,6.2344,6.2715,453495.04
2007-11-15 13:30:00,30.44,30.48,30.09,30.12,383369.46,6.2715,6.2797,6.1993,6.2055,383369.46
2007-11-15 14:00:00,30.11,30.26,30.02,30.22,286610.82,6.2035,6.2344,6.1849,6.2261,286610.82
2007-11-15 14:30:00,30.23,30.29,29.84,29.9,661184.04,6.2282,6.2406,6.1478,6.1602,661184.04
2007-11-15 15:00:00,29.91,30.01,29.64,29.78,1065078.06,6.1623,6.1829,6.1066,6.1355,1065078.06
2007-11-15 15:30:00,29.77,29.77,29.4,29.73,1794921.64,6.1334,6.1334,6.0572,6.1252,1794921.64
2007-11-16 09:30:00,30.17,30.17,29.5,29.5,821471.08,6.2158,6.2158,6.0778,6.0778,821471.08
2007-11-16 10:00:00,29.48,29.5,29.06,29.21,425640.28,6.0737,6.0778,5.9871,6.018,425640.28
2007-11-16 10:30:00,29.23,29.32,29.03,29.26,816339.94,6.0222,6.0407,5.981,6.0283,816339.94
2007-11-16 11:00:00,29.27,29.55,29.27,29.41,177879.52,6.0304,6.0881,6.0304,6.0593,177879.52
2007-11-16 11:30:00,29.41,29.66,29.4,29.63,140006.82,6.0593,6.1108,6.0572,6.1046,140006.82
2007-11-16 12:00:00,29.63,29.85,29.61,29.78,137563.42,6.1046,6.1499,6.1005,6.1355,137563.42
2007-11-16 12:30:00,29.75,29.77,29.49,29.5,134142.66,6.1293,6.1334,6.0757,6.0778,134142.66
2007-11-16 13:00:00,29.51,29.6,29.43,29.45,107509.6,6.0799,6.0984,6.0634,6.0675,107509.6
2007-11-16 13:30:00,29.45,29.62,29.33,29.36,175924.8,6.0675,6.1025,6.0428,6.0489,175924.8
2007-11-16 14:00:00,29.35,29.38,29.17,29.24,254113.6,6.0469,6.0531,6.0098,6.0242,254113.6
2007-11-16 14:30:00,29.26,29.27,29.03,29.25,249715.48,6.0283,6.0304,5.981,6.0263,249715.48
2007-11-16 15:00:00,29.27,29.35,29.16,29.27,379460.02,6.0304,6.0469,6.0077,6.0304,379460.02
2007-11-16 15:30:00,29.29,29.4,29.2,29.32,888664.58,6.0345,6.0572,6.016,6.0407,888664.58
2007-11-19 09:30:00,29.14,29.14,28.68,28.78,369442.08,6.0036,6.0036,5.9089,5.9295,369442.08
2007-11-19 10:00:00,28.8,29.03,28.66,28.69,336456.18,5.9336,5.981,5.9047,5.9109,336456.18
2007-11-19 10:30:00,28.68,28.71,28.45,28.45,275126.84,5.9089,5.915,5.8615,5.8615,275126.84
2007-11-19 11:00:00,28.46,28.6,28.19,28.49,482815.84,5.8635,5.8924,5.8079,5.8697,482815.84
2007-11-19 11:30:00,28.48,28.5,28.24,28.24,266086.26,5.8676,5.8718,5.8182,5.8182,266086.26
2007-11-19 12:00:00,28.24,28.45,28.18,28.36,567846.16,5.8182,5.8615,5.8058,5.8429,567846.16
2007-11-19 12:30:00,28.37,28.37,28.01,28.08,881823.06,5.845,5.845,5.7708,5.7852,881823.06
2007-11-19 13:00:00,28.08,28.29,27.83,28.22,582995.24,5.7852,5.8285,5.7337,5.8141,582995.24
2007-11-19 13:30:00,28.24,28.35,28.17,28.24,839796.58,5.8182,5.8409,5.8038,5.8182,839796.58
2007-11-19 14:00:00,28.24,28.33,28.17,28.27,793616.32,5.8182,5.8367,5.8038,5.8244,793616.32
2007-11-19 14:30:00,28.26,28.48,28.04,28.07,596433.94,5.8223,5.8676,5.777,5.7832,596433.94
2007-11-19 15:00:00,28.07,28.23,27.94,28.08,738395.48,5.7832,5.8161,5.7564,5.7852,738395.48
2007-11-19 15:30:00,28.08,28.17,27.94,27.96,1069476.18,5.7852,5.8038,5.7564,5.7605,1069476.18
2007-11-20 09:30:00,28.14,28.17,27.74,28.0,610850.0,5.7976,5.8038,5.7152,5.7688,610850.0
2007-11-20 10:00:00,28.01,28.37,28.01,28.35,401206.28,5.7708,5.845,5.7708,5.8409,401206.28
2007-11-20 10:30:00,28.35,28.53,28.29,28.47,282701.38,5.8409,5.8779,5.8285,5.8656,282701.38
2007-11-20 11:00:00,28.45,28.52,28.26,28.26,245317.36,5.8615,5.8759,5.8223,5.8223,245317.36
2007-11-20 11:30:00,28.26,28.57,28.25,28.51,369442.08,5.8223,5.8862,5.8203,5.8738,369442.08
2007-11-20 12:00:00,28.52,28.57,28.39,28.48,401450.62,5.8759,5.8862,5.8491,5.8676,401450.62
2007-11-20 12:30:00,28.48,28.48,28.26,28.37,718115.26,5.8676,5.8676,5.8223,5.845,718115.26
2007-11-20 13:00:00,28.36,28.38,27.83,27.88,601809.42,5.8429,5.847,5.7337,5.744,601809.42
2007-11-20 13:30:00,27.88,28.02,27.83,27.94,517756.46,5.744,5.7729,5.7337,5.7564,517756.46
2007-11-20 14:00:00,27.94,28.09,27.83,27.9,539502.72,5.7564,5.7873,5.7337,5.7482,539502.72
2007-11-20 14:30:00,27.88,28.01,27.78,27.82,545855.56,5.744,5.7708,5.7234,5.7317,545855.56
2007-11-20 15:00:00,27.82,27.97,27.74,27.91,1010101.56,5.7317,5.7626,5.7152,5.7502,1010101.56
2007-11-20 15:30:00,27.91,28.18,27.9,27.95,1994058.74,5.7502,5.8058,5.7482,5.7585,1994058.74
2007-11-21 09:30:00,27.76,27.81,27.58,27.59,443965.78,5.7193,5.7296,5.6822,5.6843,443965.78
2007-11-21 10:00:00,27.61,27.76,27.53,27.66,513358.34,5.6884,5.7193,5.6719,5.6987,513358.34
2007-11-21 10:30:00,27.67,27.79,27.62,27.68,390699.66,5.7008,5.7255,5.6905,5.7028,390699.66
2007-11-21 11:00:00,27.68,27.8,27.58,27.72,312022.18,5.7028,5.7275,5.6822,5.7111,312022.18
2007-11-21 11:30:00,27.74,27.96,27.66,27.89,207933.34,5.7152,5.7605,5.6987,5.7461,207933.34
2007-11-21 12:00:00,27.89,27.99,27.73,27.79,297361.78,5.7461,5.7667,5.7131,5.7255,297361.78
2007-11-21 12:30:00,27.78,28.09,27.74,28.08,272683.44,5.7234,5.7873,5.7152,5.7852,272683.44
2007-11-21 13:00:00,28.09,28.15,27.84,27.87,281724.02,5.7873,5.7997,5.7358,5.742,281724.02
2007-11-21 13:30:00,27.87,27.99,27.82,27.9,179834.24,5.742,5.7667,5.7317,5.7482,179834.24
2007-11-21 14:00:00,27.9,28.03,27.86,27.99,257045.68,5.7482,5.7749,5.7399,5.7667,257045.68
2007-11-21 14:30:00,28.0,28.1,27.91,28.08,225037.14,5.7688,5.7894,5.7502,5.7852,225037.14
2007-11-21 15:00:00,28.1,28.19,27.66,27.99,678532.18,5.7894,5.8079,5.6987,5.7667,678532.18
2007-11-21 15:30:00,27.99,28.03,27.76,27.76,433703.5,5.7667,5.7749,5.7193,5.7193,433703.5
2007-11-23 09:30:00,27.87,28.19,27.87,27.96,147581.36,5.742,5.8079,5.742,5.7605,147581.36
2007-11-23 10:00:00,27.99,28.19,27.93,28.06,79166.16,5.7667,5.8079,5.7543,5.7811,79166.16
2007-11-23 10:30:00,28.03,28.12,28.0,28.11,103111.48,5.7749,5.7935,5.7688,5.7914,103111.48
2007-11-23 11:00:00,28.12,28.17,27.99,28.03,101401.1,5.7935,5.8038,5.7667,5.7749,101401.1
2007-11-23 11:30:00,28.03,28.11,27.97,28.06,120703.96,5.7749,5.7914,5.7626,5.7811,120703.96
2007-11-23 12:00:00,28.05,28.22,28.02,28.18,150513.44,5.7791,5.8141,5.7729,5.8058,150513.44
2007-11-23 12:30:00,28.17,28.23,27.92,28.11,329370.32,5.8038,5.8161,5.7523,5.7914,329370.32
2007-11-26 09:30:00,28.07,28.5,27.77,28.42,599610.36,5.7832,5.8718,5.7214,5.8553,599610.36
2007-11-26 10:00:00,28.42,28.51,28.14,28.22,405604.4,5.8553,5.8738,5.7976,5.8141,405604.4
2007-11-26 10:30:00,28.21,28.26,27.91,28.06,274149.48,5.812,5.8223,5.7502,5.7811,274149.48
2007-11-26 11:00:00,28.06,28.38,28.04,28.32,301515.56,5.7811,5.847,5.777,5.8347,301515.56
2007-11-26 11:30:00,28.29,28.49,28.28,28.37,205489.94,5.8285,5.8697,5.8264,5.845,205489.94
2007-11-26 12:00:00,28.37,28.54,28.35,28.54,139273.8,5.845,5.88,5.8409,5.88,139273.8
2007-11-26 12:30:00,28.53,28.55,28.41,28.55,122658.68,5.8779,5.8821,5.8532,5.8821,122658.68
2007-11-26 13:00:00,28.55,28.61,28.36,28.37,182766.32,5.8821,5.8944,5.8429,5.845,182766.32
2007-11-26 13:30:00,28.37,28.43,28.24,28.26,201824.84,5.845,5.8573,5.8182,5.8223,201824.84
2007-11-26 14:00:00,28.25,28.3,28.22,28.23,295162.72,5.8203,5.8306,5.8141,5.8161,295162.72
2007-11-26 14:30:00,28.22,28.29,28.1,28.1,244340.0,5.8141,5.8285,5.7894,5.7894,244340.0
2007-11-26 15:00:00,28.09,28.17,27.97,28.06,695635.98,5.7873,5.8038,5.7626,5.7811,695635.98
2007-11-26 15:30:00,28.06,28.08,27.84,27.84,936310.88,5.7811,5.7852,5.7358,5.7358,936310.88
2007-11-27 09:30:00,27.87,29.16,27.87,28.42,710540.72,5.742,6.0077,5.742,5.8553,710540.72
2007-11-27 10:00:00,28.38,28.46,27.95,27.99,429061.04,5.847,5.8635,5.7585,5.7667,429061.04
2007-11-27 10:30:00,27.99,28.43,27.97,28.3,582506.56,5.7667,5.8573,5.7626,5.8306,582506.56
2007-11-27 11:00:00,28.3,28.52,28.24,28.51,295895.74,5.8306,5.8759,5.8182,5.8738,295895.74
2007-11-27 11:30:00,28.51,28.7,28.33,28.33,460825.24,5.8738,5.913,5.8367,5.8367,460825.24
2007-11-27 12:00:00,28.34,28.57,28.34,28.54,260222.1,5.8388,5.8862,5.8388,5.88,260222.1
2007-11-27 12:30:00,28.54,28.81,28.54,28.7,323994.84,5.88,5.9356,5.88,5.913,323994.84
2007-11-27 13:00:00,28.7,28.79,28.62,28.69,182033.3,5.913,5.9315,5.8965,5.9109,182033.3
2007-11-27 13:30:00,28.7,28.72,28.37,28.39,179589.9,5.913,5.9171,5.845,5.8491,179589.9
2007-11-27 14:00:00,28.4,28.51,28.24,28.41,306158.02,5.8512,5.8738,5.8182,5.8532,306158.02
2007-11-27 14:30:00,28.4,28.42,28.22,28.25,543167.82,5.8512,5.8553,5.8141,5.8203,543167.82
2007-11-27 15:00:00,28.24,28.36,28.18,28.23,808032.38,5.8182,5.8429,5.8058,5.8161,808032.38
2007-11-27 15:30:00,28.21,28.56,28.2,28.51,917496.7,5.812,5.8841,5.81,5.8738,917496.7
2007-11-28 09:30:00,28.52,29.42,28.52,29.37,424174.24,5.8759,6.0613,5.8759,6.051,424174.24
2007-11-28 10:00:00,29.36,29.61,29.28,29.59,530217.8,6.0489,6.1005,6.0325,6.0963,530217.8
2007-11-28 10:30:00,29.61,29.65,29.39,29.5,588615.06,6.1005,6.1087,6.0551,6.0778,588615.06
2007-11-28 11:00:00,29.5,29.57,29.41,29.54,427350.66,6.0778,6.0922,6.0593,6.086,427350.66
2007-11-28 11:30:00,29.54,29.56,29.32,29.42,229679.6,6.086,6.0902,6.0407,6.0613,229679.6
2007-11-28 12:00:00,29.44,29.56,29.41,29.46,171771.02,6.0654,6.0902,6.0593,6.0696,171771.02
2007-11-28 12:30:00,29.46,29.54,29.42,29.48,172992.72,6.0696,6.086,6.0613,6.0737,172992.72
2007-11-28 13:00:00,29.48,29.57,29.42,29.54,157110.62,6.0737,6.0922,6.0613,6.086,157110.62
2007-11-28 13:30:00,29.54,29.57,29.41,29.51,351360.92,6.086,6.0922,6.0593,6.0799,351360.92
2007-11-28 14:00:00,29.5,29.58,29.45,29.48,431260.1,6.0778,6.0943,6.0675,6.0737,431260.1
2007-11-28 14:30:00,29.49,29.57,29.39,29.41,464001.66,6.0757,6.0922,6.0551,6.0593,464001.66
2007-11-28 15:00:00,29.41,29.57,29.38,29.47,695880.32,6.0593,6.0922,6.0531,6.0716,695880.32
2007-11-28 15:30:00,29.48,29.56,29.38,29.47,1171610.3,6.0737,6.0902,6.0531,6.0716,1171610.3
2007-11-29 09:30:00,29.38,29.46,29.07,29.12,236521.12,6.0531,6.0696,5.9892,5.9995,236521.12
2007-11-29 10:00:00,29.12,29.25,28.88,29.01,255579.64,5.9995,6.0263,5.9501,5.9768,255579.64
2007-11-29 10:30:00,29.01,29.13,28.97,29.08,241896.6,5.9768,6.0016,5.9686,5.9913,241896.6
2007-11-29 11:00:00,29.06,29.42,29.02,29.41,332302.4,5.9871,6.0613,5.9789,6.0593,332302.4
2007-11-29 11:30:00,29.41,29.57,29.39,29.47,334501.46,6.0593,6.0922,6.0551,6.0716,334501.46
2007-11-29 12:00:00,29.46,29.53,29.36,29.43,174458.76,6.0696,6.084,6.0489,6.0634,174458.76
2007-11-29 12:30:00,29.43,29.51,29.23,29.28,218684.3,6.0634,6.0799,6.0222,6.0325,218684.3
2007-11-29 13:00:00,29.26,29.42,29.19,29.4,305425.0,6.0283,6.0613,6.0139,6.0572,305425.0
2007-11-29 13:30:00,29.41,29.52,29.38,29.47,208910.7,6.0593,6.0819,6.0531,6.0716,208910.7
2007-11-29 14:00:00,29.47,29.57,29.39,29.48,393876.08,6.0716,6.0922,6.0551,6.0737,393876.08
2007-11-29 14:30:00,29.47,29.52,29.39,29.48,373840.2,6.0716,6.0819,6.0551,6.0737,373840.2
2007-11-29 15:00:00,29.49,29.55,29.41,29.54,454472.4,6.0757,6.0881,6.0593,6.086,454472.4
2007-11-29 15:30:00,29.53,29.57,29.4,29.47,581040.52,6.084,6.0922,6.0572,6.0716,581040.52
2007-11-30 09:30:00,29.92,29.92,29.46,29.5,449829.94,6.1643,6.1643,6.0696,6.0778,449829.94
2007-11-30 10:00:00,29.5,29.77,29.43,29.62,518000.8,6.0778,6.1334,6.0634,6.1025,518000.8
2007-11-30 10:30:00,29.61,29.89,29.61,29.79,377260.96,6.1005,6.1581,6.1005,6.1375,377260.96
2007-11-30 11:00:00,29.81,29.88,29.66,29.86,380193.04,6.1417,6.1561,6.1108,6.152,380193.04
2007-11-30 11:30:00,29.86,29.88,29.78,29.84,223571.1,6.152,6.1561,6.1355,6.1478,223571.1
2007-11-30 12:00:00,29.84,29.84,29.65,29.76,174947.44,6.1478,6.1478,6.1087,6.1314,174947.44
2007-11-30 12:30:00,29.75,29.86,29.68,29.82,162974.78,6.1293,6.152,6.1149,6.1437,162974.78
2007-11-30 13:00:00,29.84,29.86,29.68,29.83,261932.48,6.1478,6.152,6.1149,6.1458,261932.48
2007-11-30 13:30:00,29.83,29.92,29.8,29.89,190829.54,6.1458,6.1643,6.1396,6.1581,190829.54
2007-11-30 14:00:00,29.89,29.91,29.79,29.84,242385.28,6.1581,6.1623,6.1375,6.1478,242385.28
2007-11-30 14:30:00,29.84,29.91,29.73,29.81,248738.12,6.1478,6.1623,6.1252,6.1417,248738.12
2007-11-30 15:00:00,29.79,29.9,29.55,29.86,394853.44,6.1375,6.1602,6.0881,6.152,394853.44
2007-11-30 15:30:00,29.88,29.94,29.78,29.88,637238.72,6.1561,6.1684,6.1355,6.1561,637238.72
2007-12-03 09:30:00,29.69,29.92,29.42,29.57,357469.42,6.1169,6.1643,6.0613,6.0922,357469.42
2007-12-03 10:00:00,29.57,29.65,29.5,29.61,354048.66,6.0922,6.1087,6.0778,6.1005,354048.66
2007-12-03 10:30:00,29.63,29.86,29.62,29.86,182766.32,6.1046,6.152,6.1025,6.152,182766.32
2007-12-03 11:00:00,29.85,29.85,29.63,29.77,156133.26,6.1499,6.1499,6.1046,6.1334,156133.26
2007-12-03 11:30:00,29.77,29.81,29.64,29.68,110686.02,6.1334,6.1417,6.1066,6.1149,110686.02
2007-12-03 12:00:00,29.67,29.78,29.63,29.77,108975.64,6.1128,6.1355,6.1046,6.1334,108975.64
2007-12-03 12:30:00,29.78,29.78,29.56,29.59,142205.88,6.1355,6.1355,6.0902,6.0963,142205.88
2007-12-03 13:00:00,29.59,29.68,29.58,29.6,136830.4,6.0963,6.1149,6.0943,6.0984,136830.4
2007-12-03 13:30:00,29.61,29.64,29.53,29.57,128278.5,6.1005,6.1066,6.084,6.0922,128278.5
2007-12-03 14:00:00,29.57,29.72,29.55,29.68,158332.32,6.0922,6.1231,6.0881,6.1149,158332.32
2007-12-03 14:30:00,29.65,29.77,29.6,29.72,153445.52,6.1087,6.1334,6.0984,6.1231,153445.52
2007-12-03 15:00:00,29.71,29.77,29.57,29.67,240430.56,6.1211,6.1334,6.0922,6.1128,240430.56
2007-12-03 15:30:00,29.68,29.73,29.61,29.61,422219.52,6.1149,6.1252,6.1005,6.1005,422219.52
2007-12-04 09:30:00,29.55,29.61,29.08,29.5,255090.96,6.0881,6.1005,5.9913,6.0778,255090.96
2007-12-04 10:00:00,29.51,29.73,29.45,29.63,303958.96,6.0799,6.1252,6.0675,6.1046,303958.96
2007-12-04 10:30:00,29.65,29.7,29.49,29.57,186431.42,6.1087,6.119,6.0757,6.0922,186431.42
2007-12-04 11:00:00,29.54,29.62,29.4,29.41,164196.48,6.086,6.1025,6.0572,6.0593,164196.48
2007-12-04 11:30:00,29.42,29.43,29.29,29.33,196205.02,6.0613,6.0634,6.0345,6.0428,196205.02
2007-12-04 12:00:00,29.32,29.43,29.32,29.35,64750.1,6.0407,6.0634,6.0407,6.0469,64750.1
2007-12-04 12:30:00,29.34,29.43,29.3,29.32,97736.0,6.0448,6.0634,6.0366,6.0407,97736.0
2007-12-04 13:00:00,29.3,29.33,29.18,29.24,113373.76,6.0366,6.0428,6.0119,6.0242,113373.76
2007-12-04 13:30:00,29.25,29.33,29.15,29.32,127056.8,6.0263,6.0428,6.0057,6.0407,127056.8
2007-12-04 14:00:00,29.32,29.32,29.17,29.27,158576.66,6.0407,6.0407,6.0098,6.0304,158576.66
2007-12-04 14:30:00,29.27,29.36,29.19,29.28,321062.76,6.0304,6.0489,6.0139,6.0325,321062.76
2007-12-04 15:00:00,29.28,29.39,29.16,29.16,336211.84,6.0325,6.0551,6.0077,6.0077,336211.84
2007-12-04 15:30:00,29.16,29.25,29.06,29.06,490390.38,6.0077,6.0263,5.9871,5.9871,490390.38
2007-12-05 09:30:00,29.32,29.45,28.9,29.08,312999.54,6.0407,6.0675,5.9542,5.9913,312999.54
2007-12-05 10:00:00,29.08,29.27,28.98,29.08,217706.94,5.9913,6.0304,5.9707,5.9913,217706.94
2007-12-05 10:30:00,29.07,29.18,29.03,29.12,270973.06,5.9892,6.0119,5.981,5.9995,270973.06
2007-12-05 11:00:00,29.13,29.64,29.12,29.63,356980.74,6.0016,6.1066,5.9995,6.1046,356980.74
2007-12-05 11:30:00,29.62,29.66,29.44,29.57,385079.84,6.1025,6.1108,6.0654,6.0922,385079.84
2007-12-05 12:00:00,29.57,29.63,29.52,29.52,216729.58,6.0922,6.1046,6.0819,6.0819,216729.58
2007-12-05 12:30:00,29.52,29.6,29.48,29.52,322284.46,6.0819,6.0984,6.0737,6.0819,322284.46
2007-12-05 13:00:00,29.51,29.6,29.49,29.58,320818.42,6.0799,6.0984,6.0757,6.0943,320818.42
2007-12-05 13:30:00,29.57,29.68,29.56,29.65,252647.56,6.0922,6.1149,6.0902,6.1087,252647.56
2007-12-05 14:00:00,29.65,29.79,29.64,29.71,302248.58,6.1087,6.1375,6.1066,6.1211,302248.58
2007-12-05 14:30:00,29.69,29.77,29.47,29.53,331080.7,6.1169,6.1334,6.0716,6.084,331080.7
2007-12-05 15:00:00,29.53,29.75,29.52,29.69,336456.18,6.084,6.1293,6.0819,6.1169,336456.18
2007-12-05 15:30:00,29.7,29.78,29.66,29.75,419043.1,6.119,6.1355,6.1108,6.1293,419043.1
2007-12-06 09:30:00,29.78,30.21,29.61,30.16,180811.6,6.1355,6.2241,6.1005,6.2138,180811.6
2007-12-06 10:00:00,30.16,30.41,30.12,30.31,430771.42,6.2138,6.2653,6.2055,6.2447,430771.42
2007-12-06 10:30:00,30.31,30.36,30.22,30.29,389233.62,6.2447,6.255,6.2261,6.2406,389233.62
2007-12-06 11:00:00,30.28,30.49,30.21,30.47,258756.06,6.2385,6.2818,6.2241,6.2776,258756.06
2007-12-06 11:30:00,30.48,30.54,30.41,30.5,289054.22,6.2797,6.2921,6.2653,6.2838,289054.22
2007-12-06 12:00:00,30.5,30.61,30.49,30.61,204756.92,6.2838,6.3065,6.2818,6.3065,204756.92
2007-12-06 12:30:00,30.61,30.71,30.61,30.7,485992.26,6.3065,6.3271,6.3065,6.325,485992.26
2007-12-06 13:00:00,30.7,30.77,30.62,30.7,295651.4,6.325,6.3394,6.3085,6.325,295651.4
2007-12-06 13:30:00,30.71,30.71,30.45,30.47,267063.62,6.3271,6.3271,6.2735,6.2776,267063.62
2007-12-06 14:00:00,30.49,30.72,30.42,30.69,225525.82,6.2818,6.3291,6.2673,6.323,225525.82
2007-12-06 14:30:00,30.68,30.9,30.67,30.9,185209.72,6.3209,6.3662,6.3188,6.3662,185209.72
2007-12-06 15:00:00,30.9,31.11,30.89,30.99,558805.58,6.3662,6.4095,6.3642,6.3848,558805.58
2007-12-06 15:30:00,30.99,31.07,30.83,31.02,825380.52,6.3848,6.4013,6.3518,6.391,825380.52
2007-12-07 09:30:00,31.06,31.31,31.01,31.15,461558.26,6.3992,6.4507,6.3889,6.4177,461558.26
2007-12-07 10:00:00,31.15,31.3,31.05,31.17,431504.44,6.4177,6.4486,6.3971,6.4219,431504.44
2007-12-07 10:30:00,31.17,31.18,31.01,31.11,179834.24,6.4219,6.4239,6.3889,6.4095,179834.24
2007-12-07 11:00:00,31.11,31.17,31.05,31.08,246539.06,6.4095,6.4219,6.3971,6.4033,246539.06
2007-12-07 11:30:00,31.08,31.16,31.06,31.08,183499.34,6.4033,6.4198,6.3992,6.4033,183499.34
2007-12-07 12:00:00,31.08,31.08,30.95,30.95,121192.64,6.4033,6.4033,6.3765,6.3765,121192.64
2007-12-07 12:30:00,30.95,31.04,30.92,30.97,105310.54,6.3765,6.3951,6.3704,6.3807,105310.54
2007-12-07 13:00:00,30.97,31.03,30.82,30.83,107998.28,6.3807,6.393,6.3497,6.3518,107998.28
2007-12-07 13:30:00,30.83,30.88,30.76,30.83,183010.66,6.3518,6.3621,6.3374,6.3518,183010.66
2007-12-07 14:00:00,30.83,30.86,30.7,30.79,214530.52,6.3518,6.358,6.325,6.3436,214530.52
2007-12-07 14:30:00,30.8,30.88,30.74,30.78,403161.0,6.3456,6.3621,6.3333,6.3415,403161.0
2007-12-07 15:00:00,30.78,30.99,30.74,30.93,490146.04,6.3415,6.3848,6.3333,6.3724,490146.04
2007-12-07 15:30:00,30.93,30.94,30.78,30.86,385079.84,6.3724,6.3745,6.3415,6.358,385079.84
2007-12-10 09:30:00,30.94,31.46,30.81,31.38,184721.04,6.3745,6.4816,6.3477,6.4651,184721.04
2007-12-10 10:00:00,31.37,31.55,31.31,31.48,327415.6,6.4631,6.5001,6.4507,6.4857,327415.6
2007-12-10 10:30:00,31.48,31.49,31.32,31.35,251181.52,6.4857,6.4878,6.4528,6.4589,251181.52
2007-12-10 11:00:00,31.35,31.44,31.3,31.39,291497.62,6.4589,6.4775,6.4486,6.4672,291497.62
2007-12-10 11:30:00,31.38,31.38,31.23,31.31,215263.54,6.4651,6.4651,6.4342,6.4507,215263.54
2007-12-10 12:00:00,31.3,31.33,31.29,31.3,191806.9,6.4486,6.4548,6.4466,6.4486,191806.9
2007-12-10 12:30:00,31.29,31.34,31.26,31.3,144160.6,6.4466,6.4569,6.4404,6.4486,144160.6
2007-12-10 13:00:00,31.31,31.48,31.27,31.41,347451.48,6.4507,6.4857,6.4425,6.4713,347451.48
2007-12-10 13:30:00,31.41,31.46,31.32,31.43,106532.24,6.4713,6.4816,6.4528,6.4754,106532.24
2007-12-10 14:00:00,31.43,31.55,31.42,31.55,190096.52,6.4754,6.5001,6.4734,6.5001,190096.52
2007-12-10 14:30:00,31.53,31.64,31.46,31.57,202557.86,6.496,6.5187,6.4816,6.5043,202557.86
2007-12-10 15:00:00,31.57,31.66,31.55,31.63,217706.94,6.5043,6.5228,6.5001,6.5166,217706.94
2007-12-10 15:30:00,31.63,31.81,31.57,31.78,662161.4,6.5166,6.5537,6.5043,6.5475,662161.4
2007-12-11 09:30:00,31.83,31.92,31.5,31.6,227236.2,6.5578,6.5764,6.4898,6.5104,227236.2
2007-12-11 10:00:00,31.62,31.71,31.58,31.66,134387.0,6.5146,6.5331,6.5063,6.5228,134387.0
2007-12-11 10:30:00,31.66,31.66,31.42,31.46,115328.48,6.5228,6.5228,6.4734,6.4816,115328.48
2007-12-11 11:00:00,31.46,31.78,31.46,31.74,144404.94,6.4816,6.5475,6.4816,6.5393,144404.94
2007-12-11 11:30:00,31.74,31.8,31.72,31.76,142694.56,6.5393,6.5517,6.5352,6.5434,142694.56
2007-12-11 12:00:00,31.75,31.75,31.55,31.59,86740.7,6.5414,6.5414,6.5001,6.5084,86740.7
2007-12-11 12:30:00,31.6,31.74,31.54,31.71,202069.18,6.5104,6.5393,6.4981,6.5331,202069.18
2007-12-11 13:00:00,31.7,31.7,31.53,31.59,162486.1,6.5311,6.5311,6.496,6.5084,162486.1
2007-12-11 13:30:00,31.57,31.62,31.56,31.6,100668.08,6.5043,6.5146,6.5022,6.5104,100668.08
2007-12-11 14:00:00,31.6,31.64,30.72,30.83,484770.56,6.5104,6.5187,6.3291,6.3518,484770.56
2007-12-11 14:30:00,30.92,30.94,30.71,30.81,649944.4,6.3704,6.3745,6.3271,6.3477,649944.4
2007-12-11 15:00:00,30.82,30.82,30.43,30.43,545366.88,6.3497,6.3497,6.2694,6.2694,545366.88
2007-12-11 15:30:00,30.44,30.58,30.29,30.29,858610.76,6.2715,6.3003,6.2406,6.2406,858610.76
2007-12-12 09:30:00,30.94,31.17,30.69,31.05,511403.62,6.3745,6.4219,6.323,6.3971,511403.62
2007-12-12 10:00:00,31.0,31.03,30.56,30.58,370908.12,6.3868,6.393,6.2962,6.3003,370908.12
2007-12-12 10:30:00,30.55,30.55,30.22,30.38,290031.58,6.2941,6.2941,6.2261,6.2591,290031.58
2007-12-12 11:00:00,30.38,30.74,30.38,30.63,228702.24,6.2591,6.3333,6.2591,6.3106,228702.24
2007-12-12 11:30:00,30.62,30.77,30.56,30.68,221860.72,6.3085,6.3394,6.2962,6.3209,221860.72
2007-12-12 12:00:00,30.68,30.69,30.43,30.43,107265.26,6.3209,6.323,6.2694,6.2694,107265.26
2007-12-12 12:30:00,30.45,30.45,30.13,30.24,175924.8,6.2735,6.2735,6.2076,6.2303,175924.8
2007-12-12 13:00:00,30.24,30.4,30.19,30.27,88451.08,6.2303,6.2632,6.22,6.2364,88451.08
2007-12-12 13:30:00,30.27,30.49,30.18,30.45,118260.56,6.2364,6.2818,6.2179,6.2735,118260.56
2007-12-12 14:00:00,30.45,30.52,30.27,30.29,155155.9,6.2735,6.2879,6.2364,6.2406,155155.9
2007-12-12 14:30:00,30.28,30.29,30.17,30.18,124857.74,6.2385,6.2406,6.2158,6.2179,124857.74
2007-12-12 15:00:00,30.16,30.17,29.75,29.88,470843.18,6.2138,6.2158,6.1293,6.1561,470843.18
2007-12-12 15:30:00,29.91,30.34,29.75,30.23,689038.8,6.1623,6.2509,6.1293,6.2282,689038.8
2007-12-13 09:30:00,30.09,30.14,29.57,29.68,260466.44,6.1993,6.2097,6.0922,6.1149,260466.44
2007-12-13 10:00:00,29.7,29.95,29.68,29.89,269751.36,6.119,6.1705,6.1149,6.1581,269751.36
2007-12-13 10:30:00,29.88,29.92,29.68,29.82,212575.8,6.1561,6.1643,6.1149,6.1437,212575.8
2007-12-13 11:00:00,29.82,29.92,29.72,29.88,223571.1,6.1437,6.1643,6.1231,6.1561,223571.1
2007-12-13 11:30:00,29.87,29.89,29.74,29.8,261932.48,6.154,6.1581,6.1272,6.1396,261932.48
2007-12-13 12:00:00,29.8,29.87,29.66,29.75,134631.34,6.1396,6.154,6.1108,6.1293,134631.34
2007-12-13 12:30:00,29.75,29.87,29.74,29.84,148070.04,6.1293,6.154,6.1272,6.1478,148070.04
2007-12-13 13:00:00,29.86,30.01,29.82,29.96,285144.78,6.152,6.1829,6.1437,6.1726,285144.78
2007-12-13 13:30:00,29.96,29.99,29.8,29.89,325705.22,6.1726,6.1787,6.1396,6.1581,325705.22
2007-12-13 14:00:00,29.89,30.28,29.81,30.24,336700.52,6.1581,6.2385,6.1417,6.2303,336700.52
2007-12-13 14:30:00,30.25,30.35,30.19,30.27,365532.64,6.2323,6.2529,6.22,6.2364,365532.64
2007-12-13 15:00:00,30.28,30.4,30.12,30.38,369930.76,6.2385,6.2632,6.2055,6.2591,369930.76
2007-12-13 15:30:00,30.38,30.55,30.28,30.51,568823.52,6.2591,6.2941,6.2385,6.2859,568823.52
2007-12-14 09:30:00,30.23,30.28,29.69,29.83,444454.46,6.2282,6.2385,6.1169,6.1458,444454.46
2007-12-14 10:00:00,29.84,29.87,29.68,29.72,276348.54,6.1478,6.154,6.1149,6.1231,276348.54
2007-12-14 10:30:00,29.72,29.79,29.54,29.77,208177.68,6.1231,6.1375,6.086,6.1334,208177.68
2007-12-14 11:00:00,29.78,29.78,29.63,29.75,312999.54,6.1355,6.1355,6.1046,6.1293,312999.54
2007-12-14 11:30:00,29.75,29.8,29.64,29.74,285144.78,6.1293,6.1396,6.1066,6.1272,285144.78
2007-12-14 12:00:00,29.73,29.83,29.73,29.79,133409.64,6.1252,6.1458,6.1252,6.1375,133409.64
2007-12-14 12:30:00,29.79,29.93,29.75,29.93,162974.78,6.1375,6.1664,6.1293,6.1664,162974.78
2007-12-14 13:00:00,29.93,29.94,29.78,29.87,99202.04,6.1664,6.1684,6.1355,6.154,99202.04
2007-12-14 13:30:00,29.87,29.88,29.77,29.82,102622.8,6.154,6.1561,6.1334,6.1437,102622.8
2007-12-14 14:00:00,29.82,29.89,29.75,29.79,137807.76,6.1437,6.1581,6.1293,6.1375,137807.76
2007-12-14 14:30:00,29.77,29.87,29.62,29.67,223326.76,6.1334,6.154,6.1025,6.1128,223326.76
2007-12-14 15:00:00,29.64,29.71,29.52,29.52,309090.1,6.1066,6.1211,6.0819,6.0819,309090.1
2007-12-14 15:30:00,29.53,29.8,29.49,29.72,1011567.6,6.084,6.1396,6.0757,6.1231,1011567.6
2007-12-17 09:30:00,29.48,29.76,29.27,29.28,420020.46,6.0737,6.1314,6.0304,6.0325,420020.46
2007-12-17 10:00:00,29.28,29.31,29.12,29.14,376283.6,6.0325,6.0386,5.9995,6.0036,376283.6
2007-12-17 10:30:00,29.15,29.43,29.07,29.39,292230.64,6.0057,6.0634,5.9892,6.0551,292230.64
2007-12-17 11:00:00,29.38,29.43,29.31,29.34,204512.58,6.0531,6.0634,6.0386,6.0448,204512.58
2007-12-17 11:30:00,29.33,29.39,29.1,29.26,260466.44,6.0428,6.0551,5.9954,6.0283,260466.44
2007-12-17 12:00:00,29.26,29.26,29.11,29.17,116305.84,6.0283,6.0283,5.9974,6.0098,116305.84
2007-12-17 12:30:00,29.17,29.27,29.13,29.18,151735.14,6.0098,6.0304,6.0016,6.0119,151735.14
2007-12-17 13:00:00,29.17,29.21,28.89,28.98,270973.06,6.0098,6.018,5.9521,5.9707,270973.06
2007-12-17 13:30:00,28.99,29.09,28.94,29.01,334257.12,5.9727,5.9933,5.9624,5.9768,334257.12
2007-12-17 14:00:00,29.01,29.13,28.99,29.12,196693.7,5.9768,6.0016,5.9727,5.9995,196693.7
2007-12-17 14:30:00,29.12,29.14,28.89,28.91,221127.7,5.9995,6.0036,5.9521,5.9562,221127.7
2007-12-17 15:00:00,28.9,28.96,28.7,28.74,494788.5,5.9542,5.9665,5.913,5.9212,494788.5
2007-12-17 15:30:00,28.74,28.91,28.72,28.8,795571.04,5.9212,5.9562,5.9171,5.9336,795571.04
2007-12-18 09:30:00,28.89,29.08,28.75,28.9,249959.82,5.9521,5.9913,5.9233,5.9542,249959.82
2007-12-18 10:00:00,28.92,28.99,28.8,28.94,140251.16,5.9583,5.9727,5.9336,5.9624,140251.16
2007-12-18 10:30:00,28.96,28.98,28.75,28.82,122658.68,5.9665,5.9707,5.9233,5.9377,122658.68
2007-12-18 11:00:00,28.83,28.89,28.75,28.8,175924.8,5.9398,5.9521,5.9233,5.9336,175924.8
2007-12-18 11:30:00,28.8,28.91,28.61,28.62,203290.88,5.9336,5.9562,5.8944,5.8965,203290.88
2007-12-18 12:00:00,28.62,28.81,28.49,28.71,294185.36,5.8965,5.9356,5.8697,5.915,294185.36
2007-12-18 12:30:00,28.71,28.76,28.57,28.75,210621.08,5.915,5.9253,5.8862,5.9233,210621.08
2007-12-18 13:00:00,28.74,28.94,28.7,28.91,214041.84,5.9212,5.9624,5.913,5.9562,214041.84
2007-12-18 13:30:00,28.91,29.0,28.8,28.81,241407.92,5.9562,5.9748,5.9336,5.9356,241407.92
2007-12-18 14:00:00,28.82,29.17,28.82,29.15,200358.8,5.9377,6.0098,5.9377,6.0057,200358.8
2007-12-18 14:30:00,29.16,29.27,29.03,29.04,203779.56,6.0077,6.0304,5.981,5.983,203779.56
2007-12-18 15:00:00,29.03,29.14,29.0,29.08,332302.4,5.981,6.0036,5.9748,5.9913,332302.4
2007-12-18 15:30:00,29.09,29.2,28.98,28.98,420509.14,5.9933,6.016,5.9707,5.9707,420509.14
2007-12-19 09:30:00,29.13,29.2,28.86,29.06,245317.36,6.0016,6.016,5.9459,5.9871,245317.36
2007-12-19 10:00:00,29.06,29.23,29.0,29.09,158821.0,5.9871,6.0222,5.9748,5.9933,158821.0
2007-12-19 10:30:00,29.09,29.22,29.02,29.15,106043.56,5.9933,6.0201,5.9789,6.0057,106043.56
2007-12-19 11:00:00,29.15,29.22,29.0,29.01,110930.36,6.0057,6.0201,5.9748,5.9768,110930.36
2007-12-19 11:30:00,29.0,29.0,28.82,28.89,140251.16,5.9748,5.9748,5.9377,5.9521,140251.16
2007-12-19 12:00:00,28.87,29.12,28.87,29.11,95048.26,5.948,5.9995,5.948,5.9974,95048.26
2007-12-19 12:30:00,29.13,29.13,28.98,29.02,114106.78,6.0016,6.0016,5.9707,5.9789,114106.78
2007-12-19 13:00:00,29.01,29.05,28.91,28.98,117527.54,5.9768,5.9851,5.9562,5.9707,117527.54
2007-12-19 13:30:00,29.0,29.02,28.8,28.92,94070.9,5.9748,5.9789,5.9336,5.9583,94070.9
2007-12-19 14:00:00,28.92,29.18,28.92,29.03,228457.9,5.9583,6.0119,5.9583,5.981,228457.9
2007-12-19 14:30:00,29.03,29.16,28.99,29.02,142694.56,5.981,6.0077,5.9727,5.9789,142694.56
2007-12-19 15:00:00,29.02,29.09,28.94,28.99,275859.86,5.9789,5.9933,5.9624,5.9727,275859.86
2007-12-19 15:30:00,28.99,29.07,28.9,28.93,393387.4,5.9727,5.9892,5.9542,5.9604,393387.4
2007-12-20 09:30:00,29.16,29.41,29.08,29.19,249226.8,6.0077,6.0593,5.9913,6.0139,249226.8
2007-12-20 10:00:00,29.18,29.2,28.96,28.98,182277.64,6.0119,6.016,5.9665,5.9707,182277.64
2007-12-20 10:30:00,28.98,29.0,28.82,28.9,116061.5,5.9707,5.9748,5.9377,5.9542,116061.5
2007-12-20 11:00:00,28.9,28.91,28.75,28.82,156866.28,5.9542,5.9562,5.9233,5.9377,156866.28
2007-12-20 11:30:00,28.83,28.85,28.75,28.78,100179.4,5.9398,5.9439,5.9233,5.9295,100179.4
2007-12-20 12:00:00,28.78,28.89,28.74,28.89,115817.16,5.9295,5.9521,5.9212,5.9521,115817.16
2007-12-20 12:30:00,28.86,28.88,28.65,28.78,231634.32,5.9459,5.9501,5.9027,5.9295,231634.32
2007-12-20 13:00:00,28.78,28.93,28.69,28.89,236521.12,5.9295,5.9604,5.9109,5.9521,236521.12
2007-12-20 13:30:00,28.89,29.05,28.79,29.03,127789.82,5.9521,5.9851,5.9315,5.981,127789.82
2007-12-20 14:00:00,29.04,29.18,29.0,29.18,135364.36,5.983,6.0119,5.9748,6.0119,135364.36
2007-12-20 14:30:00,29.16,29.25,29.07,29.08,194005.96,6.0077,6.0263,5.9892,5.9913,194005.96
2007-12-20 15:00:00,29.07,29.2,28.96,29.08,278547.6,5.9892,6.016,5.9665,5.9913,278547.6
2007-12-20 15:30:00,29.09,29.27,29.04,29.21,402672.32,5.9933,6.0304,5.983,6.018,402672.32
2007-12-21 09:30:00,29.66,30.27,29.63,29.98,2404305.6,6.1108,6.2364,6.1046,6.1767,2404305.6
2007-12-21 10:00:00,30.01,30.42,30.0,30.18,352826.96,6.1829,6.2673,6.1808,6.2179,352826.96
2007-12-21 10:30:00,30.17,30.24,30.06,30.22,259244.74,6.2158,6.2303,6.1932,6.2261,259244.74
2007-12-21 11:00:00,30.24,30.25,30.14,30.17,353315.64,6.2303,6.2323,6.2097,6.2158,353315.64
2007-12-21 11:30:00,30.17,30.28,30.13,30.18,257290.02,6.2158,6.2385,6.2076,6.2179,257290.02
2007-12-21 12:00:00,30.18,30.33,30.14,30.18,208666.36,6.2179,6.2488,6.2097,6.2179,208666.36
2007-12-21 12:30:00,30.18,30.19,30.06,30.08,151490.8,6.2179,6.22,6.1932,6.1973,151490.8
2007-12-21 13:00:00,30.08,30.11,30.02,30.03,173481.4,6.1973,6.2035,6.1849,6.187,173481.4
2007-12-21 13:30:00,30.04,30.11,29.95,30.08,198892.76,6.189,6.2035,6.1705,6.1973,198892.76
2007-12-21 14:00:00,30.09,30.19,30.08,30.16,207933.34,6.1993,6.22,6.1973,6.2138,207933.34
2007-12-21 14:30:00,30.16,30.2,30.07,30.16,219417.32,6.2138,6.222,6.1952,6.2138,219417.32
2007-12-21 15:00:00,30.17,30.28,30.12,30.21,368464.72,6.2158,6.2385,6.2055,6.2241,368464.72
2007-12-21 15:30:00,30.21,30.38,30.13,30.38,1002038.34,6.2241,6.2591,6.2076,6.2591,1002038.34
2007-12-24 09:30:00,30.15,30.76,30.08,30.31,367243.02,6.2117,6.3374,6.1973,6.2447,367243.02
2007-12-24 10:00:00,30.31,30.35,30.25,30.26,140984.18,6.2447,6.2529,6.2323,6.2344,140984.18
2007-12-24 10:30:00,30.27,30.29,30.23,30.24,130966.24,6.2364,6.2406,6.2282,6.2303,130966.24
2007-12-24 11:00:00,30.24,30.33,30.2,30.27,109708.66,6.2303,6.2488,6.222,6.2364,109708.66
2007-12-24 11:30:00,30.27,30.27,30.17,30.21,84052.96,6.2364,6.2364,6.2158,6.2241,84052.96
2007-12-24 12:00:00,30.21,30.28,30.12,30.15,147337.02,6.2241,6.2385,6.2055,6.2117,147337.02
2007-12-24 12:30:00,30.15,30.45,30.15,30.32,322284.46,6.2117,6.2735,6.2117,6.2467,322284.46
2007-12-24 13:00:00,30.32,30.34,30.32,30.34,17348.14,6.2467,6.2509,6.2467,6.2509,17348.14
2007-12-24 13:30:00,30.34,30.34,30.34,30.34,0.0,6.2509,6.2509,6.2509,6.2509,0.0
2007-12-24 14:00:00,30.34,30.34,30.34,30.34,0.0,6.2509,6.2509,6.2509,6.2509,0.0
2007-12-24 14:30:00,30.34,30.34,30.34,30.34,0.0,6.2509,6.2509,6.2509,6.2509,0.0
2007-12-24 15:00:00,30.34,30.34,30.34,30.34,0.0,6.2509,6.2509,6.2509,6.2509,0.0
2007-12-24 15:30:00,30.34,30.34,30.34,30.34,0.0,6.2509,6.2509,6.2509,6.2509,0.0
2007-12-26 09:30:00,30.22,30.26,29.84,29.96,171282.34,6.2261,6.2344,6.1478,6.1726,171282.34
2007-12-26 10:00:00,29.96,30.15,29.94,30.15,76967.1,6.1726,6.2117,6.1684,6.2117,76967.1
2007-12-26 10:30:00,30.13,30.13,30.0,30.02,41782.14,6.2076,6.2076,6.1808,6.1849,41782.14
2007-12-26 11:00:00,30.02,30.14,29.99,30.13,75745.4,6.1849,6.2097,6.1787,6.2076,75745.4
2007-12-26 11:30:00,30.12,30.16,30.04,30.07,61085.0,6.2055,6.2138,6.189,6.1952,61085.0
2007-12-26 12:00:00,30.08,30.09,30.02,30.06,122658.68,6.1973,6.1993,6.1849,6.1932,122658.68
2007-12-26 12:30:00,30.04,30.11,30.04,30.1,72568.98,6.189,6.2035,6.189,6.2014,72568.98
2007-12-26 13:00:00,30.11,30.16,30.08,30.08,56442.54,6.2035,6.2138,6.1973,6.1973,56442.54
2007-12-26 13:30:00,30.08,30.17,30.05,30.17,72813.32,6.1973,6.2158,6.1911,6.2158,72813.32
2007-12-26 14:00:00,30.17,30.17,30.07,30.09,59130.28,6.2158,6.2158,6.1952,6.1993,59130.28
2007-12-26 14:30:00,30.09,30.1,30.05,30.09,107509.6,6.1993,6.2014,6.1911,6.1993,107509.6
2007-12-26 15:00:00,30.09,30.12,30.06,30.07,144893.62,6.1993,6.2055,6.1932,6.1952,144893.62
2007-12-26 15:30:00,30.06,30.19,30.05,30.11,215996.56,6.1932,6.22,6.1911,6.2035,215996.56
2007-12-27 09:30:00,29.71,30.06,29.58,29.86,258756.06,6.1211,6.1932,6.0943,6.152,258756.06
2007-12-27 10:00:00,29.88,30.14,29.87,30.05,123391.7,6.1561,6.2097,6.154,6.1911,123391.7
2007-12-27 10:30:00,30.04,30.06,29.85,29.88,159798.36,6.189,6.1932,6.1499,6.1561,159798.36
2007-12-27 11:00:00,29.9,29.99,29.86,29.94,103355.82,6.1602,6.1787,6.152,6.1684,103355.82
2007-12-27 11:30:00,29.93,29.97,29.88,29.95,90405.8,6.1664,6.1746,6.1561,6.1705,90405.8
2007-12-27 12:00:00,29.95,29.97,29.88,29.92,129744.54,6.1705,6.1746,6.1561,6.1643,129744.54
2007-12-27 12:30:00,29.91,29.96,29.82,29.86,349406.2,6.1623,6.1726,6.1437,6.152,349406.2
2007-12-27 13:00:00,29.86,29.96,29.78,29.95,188874.82,6.152,6.1726,6.1355,6.1705,188874.82
2007-12-27 13:30:00,29.95,30.02,29.9,29.95,251914.54,6.1705,6.1849,6.1602,6.1705,251914.54
2007-12-27 14:00:00,29.95,30.06,29.93,30.0,161997.42,6.1705,6.1932,6.1664,6.1808,161997.42
2007-12-27 14:30:00,29.99,30.0,29.93,29.94,199870.12,6.1787,6.1808,6.1664,6.1684,199870.12
2007-12-27 15:00:00,29.95,29.98,29.91,29.91,176902.16,6.1705,6.1767,6.1623,6.1623,176902.16
2007-12-27 15:30:00,29.9,29.93,29.82,29.93,459603.54,6.1602,6.1664,6.1437,6.1664,459603.54
2007-12-28 09:30:00,29.95,30.1,29.83,29.84,228213.56,6.1705,6.2014,6.1458,6.1478,228213.56
2007-12-28 10:00:00,29.84,29.84,29.55,29.55,115817.16,6.1478,6.1478,6.0881,6.0881,115817.16
2007-12-28 10:30:00,29.57,29.57,29.48,29.5,31764.2,6.0922,6.0922,6.0737,6.0778,31764.2
2007-12-28 11:00:00,29.5,29.53,29.47,29.5,122658.68,6.0778,6.084,6.0716,6.0778,122658.68
2007-12-28 11:30:00,29.5,29.67,29.5,29.66,192295.58,6.0778,6.1128,6.0778,6.1108,192295.58
2007-12-28 12:00:00,29.66,29.72,29.6,29.72,180322.92,6.1108,6.1231,6.0984,6.1231,180322.92
2007-12-28 12:30:00,29.72,29.76,29.68,29.74,179589.9,6.1231,6.1314,6.1149,6.1272,179589.9
2007-12-28 13:00:00,29.74,29.87,29.7,29.85,147581.36,6.1272,6.154,6.119,6.1499,147581.36
2007-12-28 13:30:00,29.85,29.97,29.78,29.97,112885.08,6.1499,6.1746,6.1355,6.1746,112885.08
2007-12-28 14:00:00,29.97,30.06,29.93,30.04,155888.92,6.1746,6.1932,6.1664,6.189,155888.92
2007-12-28 14:30:00,30.04,30.15,30.03,30.12,165418.18,6.189,6.2117,6.187,6.2055,165418.18
2007-12-28 15:00:00,30.11,30.16,30.01,30.15,256312.66,6.2035,6.2138,6.1829,6.2117,256312.66
2007-12-28 15:30:00,30.15,30.2,30.05,30.07,449829.94,6.2117,6.222,6.1911,6.1952,449829.94
2007-12-31 09:30:00,29.9,30.02,29.83,29.89,135608.7,6.1602,6.1849,6.1458,6.1581,135608.7
2007-12-31 10:00:00,29.92,30.04,29.86,29.97,156133.26,6.1643,6.189,6.152,6.1746,156133.26
2007-12-31 10:30:00,29.97,30.0,29.88,29.99,94559.58,6.1746,6.1808,6.1561,6.1787,94559.58
2007-12-31 11:00:00,29.99,30.04,29.79,29.83,116794.52,6.1787,6.189,6.1375,6.1458,116794.52
2007-12-31 11:30:00,29.81,29.95,29.81,29.91,84052.96,6.1417,6.1705,6.1417,6.1623,84052.96
2007-12-31 12:00:00,29.91,29.96,29.91,29.93,73057.66,6.1623,6.1726,6.1623,6.1664,73057.66
2007-12-31 12:30:00,29.93,30.09,29.93,30.08,121192.64,6.1664,6.1993,6.1664,6.1973,121192.64
2007-12-31 13:00:00,30.07,30.22,30.03,30.17,97247.32,6.1952,6.2261,6.187,6.2158,97247.32
2007-12-31 13:30:00,30.15,30.26,30.11,30.24,97980.34,6.2117,6.2344,6.2035,6.2303,97980.34
2007-12-31 14:00:00,30.25,30.32,30.21,30.21,143916.26,6.2323,6.2467,6.2241,6.2241,143916.26
2007-12-31 14:30:00,30.19,30.3,30.15,30.27,103355.82,6.22,6.2426,6.2117,6.2364,103355.82
2007-12-31 15:00:00,30.26,30.37,30.19,30.27,162241.76,6.2344,6.257,6.22,6.2364,162241.76
2007-12-31 15:30:00,30.27,30.27,30.09,30.09,523376.28,6.2364,6.2364,6.1993,6.1993,523376.28
2008-01-02 09:30:00,30.06,30.18,29.97,30.15,314709.92,6.1932,6.2179,6.1746,6.2117,314709.92
2008-01-02 10:00:00,30.15,30.15,29.81,29.9,370419.44,6.2117,6.2117,6.1417,6.1602,370419.44
2008-01-02 10:30:00,29.9,29.98,29.64,29.65,312266.52,6.1602,6.1767,6.1066,6.1087,312266.52
2008-01-02 11:00:00,29.65,29.67,29.28,29.31,472553.56,6.1087,6.1128,6.0325,6.0386,472553.56
2008-01-02 11:30:00,29.31,29.33,29.12,29.26,228946.58,6.0386,6.0428,5.9995,6.0283,228946.58
2008-01-02 12:00:00,29.25,29.29,29.24,29.26,210865.42,6.0263,6.0345,6.0242,6.0283,210865.42
2008-01-02 12:30:00,29.26,29.35,29.24,29.33,323017.48,6.0283,6.0469,6.0242,6.0428,323017.48
2008-01-02 13:00:00,29.34,29.43,29.27,29.39,236765.46,6.0448,6.0634,6.0304,6.0551,236765.46
2008-01-02 13:30:00,29.38,29.43,29.32,29.35,137074.74,6.0531,6.0634,6.0407,6.0469,137074.74
2008-01-02 14:00:00,29.35,29.64,29.31,29.4,219172.98,6.0469,6.1066,6.0386,6.0572,219172.98
2008-01-02 14:30:00,29.41,29.44,29.3,29.32,252158.88,6.0593,6.0654,6.0366,6.0407,252158.88
2008-01-02 15:00:00,29.32,29.37,29.19,29.25,500897.0,6.0407,6.051,6.0139,6.0263,500897.0
2008-01-02 15:30:00,29.25,29.35,29.24,29.33,725201.12,6.0263,6.0469,6.0242,6.0428,725201.12
2008-01-03 09:30:00,29.31,29.56,29.26,29.54,356492.06,6.0386,6.0902,6.0283,6.086,356492.06
2008-01-03 10:00:00,29.54,29.69,29.45,29.49,265841.92,6.086,6.1169,6.0675,6.0757,265841.92
2008-01-03 10:30:00,29.47,29.58,29.43,29.49,218439.96,6.0716,6.0943,6.0634,6.0757,218439.96
2008-01-03 11:00:00,29.5,29.61,29.48,29.54,285877.8,6.0778,6.1005,6.0737,6.086,285877.8
2008-01-03 11:30:00,29.54,29.73,29.53,29.61,211598.44,6.086,6.1252,6.084,6.1005,211598.44
2008-01-03 12:00:00,29.61,29.68,29.59,29.67,153689.86,6.1005,6.1149,6.0963,6.1128,153689.86
2008-01-03 12:30:00,29.66,29.72,29.61,29.7,192295.58,6.1108,6.1231,6.1005,6.119,192295.58
2008-01-03 13:00:00,29.7,29.73,29.61,29.62,295162.72,6.119,6.1252,6.1005,6.1025,295162.72
2008-01-03 13:30:00,29.63,29.71,29.62,29.66,187164.44,6.1046,6.1211,6.1025,6.1108,187164.44
2008-01-03 14:00:00,29.67,29.72,29.61,29.63,275126.84,6.1128,6.1231,6.1005,6.1046,275126.84
2008-01-03 14:30:00,29.63,29.71,29.57,29.68,237498.48,6.1046,6.1211,6.0922,6.1149,237498.48
2008-01-03 15:00:00,29.67,29.69,29.48,29.49,379948.7,6.1128,6.1169,6.0737,6.0757,379948.7
2008-01-03 15:30:00,29.49,29.71,29.48,29.54,755987.96,6.0757,6.1211,6.0737,6.086,755987.96
2008-01-04 09:30:00,29.33,29.33,28.41,28.86,1107837.56,6.0428,6.0428,5.8532,5.9459,1107837.56
2008-01-04 10:00:00,28.87,28.99,28.72,28.72,444210.12,5.948,5.9727,5.9171,5.9171,444210.12
2008-01-04 10:30:00,28.73,28.83,28.62,28.63,633817.96,5.9192,5.9398,5.8965,5.8985,633817.96
2008-01-04 11:00:00,28.63,28.68,28.46,28.48,544389.52,5.8985,5.9089,5.8635,5.8676,544389.52
2008-01-04 11:30:00,28.49,28.56,28.12,28.48,456427.12,5.8697,5.8841,5.7935,5.8676,456427.12
2008-01-04 12:00:00,28.47,28.51,28.46,28.48,453250.7,5.8656,5.8738,5.8635,5.8676,453250.7
2008-01-04 12:30:00,28.48,28.66,28.48,28.65,312999.54,5.8676,5.9047,5.8676,5.9027,312999.54
2008-01-04 13:00:00,28.65,28.66,28.56,28.65,374084.54,5.9027,5.9047,5.8841,5.9027,374084.54
2008-01-04 13:30:00,28.64,28.64,28.42,28.43,254357.94,5.9006,5.9006,5.8553,5.8573,254357.94
2008-01-04 14:00:00,28.43,28.43,28.2,28.23,333035.42,5.8573,5.8573,5.81,5.8161,333035.42
2008-01-04 14:30:00,28.23,28.27,28.08,28.22,285877.8,5.8161,5.8244,5.7852,5.8141,285877.8
2008-01-04 15:00:00,28.23,28.3,28.12,28.25,474019.6,5.8161,5.8306,5.7935,5.8203,474019.6
2008-01-04 15:30:00,28.25,28.35,28.09,28.11,809254.08,5.8203,5.8409,5.7873,5.7914,809254.08
2008-01-07 09:30:00,28.2,28.7,27.99,28.58,526308.36,5.81,5.913,5.7667,5.8882,526308.36
2008-01-07 10:00:00,28.58,28.58,27.85,27.87,594723.56,5.8882,5.8882,5.7378,5.742,594723.56
2008-01-07 10:30:00,27.85,27.88,27.68,27.78,680731.24,5.7378,5.744,5.7028,5.7234,680731.24
2008-01-07 11:00:00,27.77,28.13,27.76,28.13,366021.32,5.7214,5.7955,5.7193,5.7955,366021.32
2008-01-07 11:30:00,28.13,28.31,28.12,28.23,295162.72,5.7955,5.8326,5.7935,5.8161,295162.72
2008-01-07 12:00:00,28.21,28.27,28.12,28.24,272439.1,5.812,5.8244,5.7935,5.8182,272439.1
2008-01-07 12:30:00,28.24,28.41,28.2,28.33,336456.18,5.8182,5.8532,5.81,5.8367,336456.18
2008-01-07 13:00:00,28.31,28.34,28.18,28.33,265597.58,5.8326,5.8388,5.8058,5.8367,265597.58
2008-01-07 13:30:00,28.31,28.31,28.17,28.25,228946.58,5.8326,5.8326,5.8038,5.8203,228946.58
2008-01-07 14:00:00,28.24,28.29,27.97,28.08,453250.7,5.8182,5.8285,5.7626,5.7852,453250.7
2008-01-07 14:30:00,28.08,28.24,28.04,28.15,334501.46,5.7852,5.8182,5.777,5.7997,334501.46
2008-01-07 15:00:00,28.15,28.19,27.79,28.04,349161.86,5.7997,5.8079,5.7255,5.777,349161.86
2008-01-07 15:30:00,28.06,28.08,27.83,27.91,1169166.9,5.7811,5.7852,5.7337,5.7502,1169166.9
2008-01-08 09:30:00,28.12,28.48,28.03,28.38,398762.88,5.7935,5.8676,5.7749,5.847,398762.88
2008-01-08 10:00:00,28.35,28.58,28.33,28.35,453983.72,5.8409,5.8882,5.8367,5.8409,453983.72
2008-01-08 10:30:00,28.35,28.39,28.22,28.33,446409.18,5.8409,5.8491,5.8141,5.8367,446409.18
2008-01-08 11:00:00,28.33,28.37,28.1,28.11,269018.34,5.8367,5.845,5.7894,5.7914,269018.34
2008-01-08 11:30:00,28.1,28.11,27.9,27.96,463268.64,5.7894,5.7914,5.7482,5.7605,463268.64
2008-01-08 12:00:00,27.95,28.09,27.92,27.96,321062.76,5.7585,5.7873,5.7523,5.7605,321062.76
2008-01-08 12:30:00,27.97,27.97,27.77,27.88,348673.18,5.7626,5.7626,5.7214,5.744,348673.18
2008-01-08 13:00:00,27.88,27.96,27.72,27.76,426617.64,5.744,5.7605,5.7111,5.7193,426617.64
2008-01-08 13:30:00,27.76,27.98,27.67,27.98,283923.08,5.7193,5.7646,5.7008,5.7646,283923.08
2008-01-08 14:00:00,27.98,28.06,27.91,28.05,254357.94,5.7646,5.7811,5.7502,5.7791,254357.94
2008-01-08 14:30:00,28.04,28.07,27.46,27.46,529729.12,5.777,5.7832,5.6575,5.6575,529729.12
2008-01-08 15:00:00,27.46,27.61,27.24,27.47,1166479.16,5.6575,5.6884,5.6122,5.6596,1166479.16
2008-01-08 15:30:00,27.48,27.72,27.19,27.22,1236604.74,5.6616,5.7111,5.6019,5.6081,1236604.74
2008-01-09 09:30:00,27.18,27.19,26.41,26.54,1036978.96,5.5998,5.6019,5.4412,5.468,1036978.96
2008-01-09 10:00:00,26.53,26.86,26.52,26.81,682930.3,5.4659,5.5339,5.4638,5.5236,682930.3
2008-01-09 10:30:00,26.83,26.98,26.81,26.88,367487.36,5.5277,5.5586,5.5236,5.538,367487.36
2008-01-09 11:00:00,26.89,27.06,26.81,26.86,297117.44,5.5401,5.5751,5.5236,5.5339,297117.44
2008-01-09 11:30:00,26.86,26.91,26.79,26.89,356980.74,5.5339,5.5442,5.5195,5.5401,356980.74
2008-01-09 12:00:00,26.9,27.07,26.85,27.06,252403.22,5.5421,5.5771,5.5318,5.5751,252403.22
2008-01-09 12:30:00,27.04,27.13,26.88,27.13,222349.4,5.571,5.5895,5.538,5.5895,222349.4
2008-01-09 13:00:00,27.15,27.21,26.95,26.96,202313.52,5.5936,5.606,5.5524,5.5545,202313.52
2008-01-09 13:30:00,26.95,26.96,26.79,26.81,348917.52,5.5524,5.5545,5.5195,5.5236,348917.52
2008-01-09 14:00:00,26.81,26.82,26.65,26.75,961966.58,5.5236,5.5256,5.4906,5.5112,961966.58
2008-01-09 14:30:00,26.74,26.98,26.7,26.97,567846.16,5.5092,5.5586,5.5009,5.5565,567846.16
2008-01-09 15:00:00,26.97,27.14,26.93,26.95,601320.74,5.5565,5.5916,5.5483,5.5524,601320.74
2008-01-09 15:30:00,26.96,27.18,26.86,27.15,955858.08,5.5545,5.5998,5.5339,5.5936,955858.08
2008-01-10 09:30:00,26.81,27.09,26.55,27.09,504073.42,5.5236,5.5813,5.47,5.5813,504073.42
2008-01-10 10:00:00,27.1,27.45,27.0,27.29,576153.72,5.5833,5.6554,5.5627,5.6225,576153.72
2008-01-10 10:30:00,27.31,27.42,27.01,27.03,228457.9,5.6266,5.6493,5.5648,5.5689,228457.9
2008-01-10 11:00:00,27.02,27.04,26.89,27.01,238964.52,5.5668,5.571,5.5401,5.5648,238964.52
2008-01-10 11:30:00,27.02,27.17,26.88,27.1,188141.8,5.5668,5.5978,5.538,5.5833,188141.8
2008-01-10 12:00:00,27.11,27.52,27.01,27.42,389233.62,5.5854,5.6699,5.5648,5.6493,389233.62
2008-01-10 12:30:00,27.45,27.51,27.22,27.46,354293.0,5.6554,5.6678,5.6081,5.6575,354293.0
2008-01-10 13:00:00,27.41,27.52,27.29,27.36,404627.04,5.6472,5.6699,5.6225,5.6369,404627.04
2008-01-10 13:30:00,27.36,27.43,26.95,27.06,222105.06,5.6369,5.6513,5.5524,5.5751,222105.06
2008-01-10 14:00:00,27.06,27.44,27.02,27.32,338166.56,5.5751,5.6534,5.5668,5.6287,338166.56
2008-01-10 14:30:00,27.3,27.59,27.25,27.55,374817.56,5.6245,5.6843,5.6142,5.676,374817.56
2008-01-10 15:00:00,27.55,27.78,27.52,27.77,327415.6,5.676,5.7234,5.6699,5.7214,327415.6
2008-01-10 15:30:00,27.76,27.79,27.37,27.48,862520.2,5.7193,5.7255,5.639,5.6616,862520.2
2008-01-11 09:30:00,27.31,27.42,26.97,26.97,457160.14,5.6266,5.6493,5.5565,5.5565,457160.14
2008-01-11 10:00:00,26.96,27.01,26.81,26.9,375061.9,5.5545,5.5648,5.5236,5.5421,375061.9
2008-01-11 10:30:00,26.9,27.21,26.86,27.11,273416.46,5.5421,5.606,5.5339,5.5854,273416.46
2008-01-11 11:00:00,27.11,27.18,26.99,27.09,653853.84,5.5854,5.5998,5.5607,5.5813,653853.84
2008-01-11 11:30:00,27.09,27.29,27.07,27.09,290520.26,5.5813,5.6225,5.5771,5.5813,290520.26
2008-01-11 12:00:00,27.09,27.27,26.98,27.18,254602.28,5.5813,5.6184,5.5586,5.5998,254602.28
2008-01-11 12:30:00,27.17,27.23,27.09,27.22,175191.78,5.5978,5.6101,5.5813,5.6081,175191.78
2008-01-11 13:00:00,27.22,27.22,26.86,26.89,284656.1,5.6081,5.6081,5.5339,5.5401,284656.1
2008-01-11 13:30:00,26.91,27.09,26.75,26.95,466200.72,5.5442,5.5813,5.5112,5.5524,466200.72
2008-01-11 14:00:00,26.95,27.19,26.94,27.06,216485.24,5.5524,5.6019,5.5504,5.5751,216485.24
2008-01-11 14:30:00,27.06,27.13,26.94,27.02,278547.6,5.5751,5.5895,5.5504,5.5668,278547.6
2008-01-11 15:00:00,27.02,27.14,26.93,27.08,556850.86,5.5668,5.5916,5.5483,5.5792,556850.86
2008-01-11 15:30:00,27.07,27.18,27.0,27.05,561493.32,5.5771,5.5998,5.5627,5.573,561493.32
2008-01-14 09:30:00,27.28,27.28,26.88,26.95,246539.06,5.6204,5.6204,5.538,5.5524,246539.06
2008-01-14 10:00:00,26.95,27.24,26.95,27.23,228702.24,5.5524,5.6122,5.5524,5.6101,228702.24
2008-01-14 10:30:00,27.23,27.38,27.22,27.34,259000.4,5.6101,5.641,5.6081,5.6328,259000.4
2008-01-14 11:00:00,27.35,27.44,27.27,27.42,172748.38,5.6348,5.6534,5.6184,5.6493,172748.38
2008-01-14 11:30:00,27.41,27.42,27.31,27.31,224548.46,5.6472,5.6493,5.6266,5.6266,224548.46
2008-01-14 12:00:00,27.32,27.36,27.29,27.32,178612.54,5.6287,5.6369,5.6225,5.6287,178612.54
2008-01-14 12:30:00,27.32,27.45,27.29,27.38,165418.18,5.6287,5.6554,5.6225,5.641,165418.18
2008-01-14 13:00:00,27.38,27.45,27.34,27.35,132432.28,5.641,5.6554,5.6328,5.6348,132432.28
2008-01-14 13:30:00,27.33,27.52,27.33,27.48,201824.84,5.6307,5.6699,5.6307,5.6616,201824.84
2008-01-14 14:00:00,27.49,27.55,27.41,27.46,360890.18,5.6637,5.676,5.6472,5.6575,360890.18
2008-01-14 14:30:00,27.48,27.76,27.45,27.74,278547.6,5.6616,5.7193,5.6554,5.7152,278547.6
2008-01-14 15:00:00,27.75,27.76,27.51,27.55,409513.84,5.7172,5.7193,5.6678,5.676,409513.84
2008-01-14 15:30:00,27.55,27.77,27.51,27.72,929713.7,5.676,5.7214,5.6678,5.7111,929713.7
2008-01-15 09:30:00,27.4,27.45,27.01,27.33,376772.28,5.6451,5.6554,5.5648,5.6307,376772.28
2008-01-15 10:00:00,27.31,27.36,26.93,26.94,414889.32,5.6266,5.6369,5.5483,5.5504,414889.32
2008-01-15 10:30:00,26.93,27.13,26.83,26.83,303714.62,5.5483,5.5895,5.5277,5.5277,303714.62
2008-01-15 11:00:00,26.84,26.97,26.77,26.79,246539.06,5.5298,5.5565,5.5153,5.5195,246539.06
2008-01-15 11:30:00,26.76,26.86,26.64,26.75,206467.3,5.5133,5.5339,5.4886,5.5112,206467.3
2008-01-15 12:00:00,26.72,26.9,26.65,26.86,147581.36,5.505,5.5421,5.4906,5.5339,147581.36
2008-01-15 12:30:00,26.85,26.87,26.74,26.81,205978.62,5.5318,5.5359,5.5092,5.5236,205978.62
2008-01-15 13:00:00,26.81,27.12,26.79,26.85,254113.6,5.5236,5.5874,5.5195,5.5318,254113.6
2008-01-15 13:30:00,26.85,26.85,26.66,26.84,209155.04,5.5318,5.5318,5.4927,5.5298,209155.04
2008-01-15 14:00:00,26.84,26.87,26.72,26.82,202557.86,5.5298,5.5359,5.505,5.5256,202557.86
2008-01-15 14:30:00,26.82,26.82,26.62,26.66,336700.52,5.5256,5.5256,5.4844,5.4927,336700.52
2008-01-15 15:00:00,26.65,26.9,26.6,26.84,451784.66,5.4906,5.5421,5.4803,5.5298,451784.66
2008-01-15 15:30:00,26.83,26.95,26.63,26.65,819272.02,5.5277,5.5524,5.4865,5.4906,819272.02
2008-01-16 09:30:00,26.55,26.9,26.37,26.37,355759.04,5.47,5.5421,5.4329,5.4329,355759.04
2008-01-16 10:00:00,26.37,26.61,26.36,26.39,487702.64,5.4329,5.4824,5.4309,5.437,487702.64
2008-01-16 10:30:00,26.39,26.59,26.27,26.36,306158.02,5.437,5.4783,5.4123,5.4309,306158.02
2008-01-16 11:00:00,26.37,26.74,26.36,26.69,285877.8,5.4329,5.5092,5.4309,5.4989,285877.8
2008-01-16 11:30:00,26.69,26.84,26.52,26.75,210376.74,5.4989,5.5298,5.4638,5.5112,210376.74
2008-01-16 12:00:00,26.75,26.84,26.63,26.77,207689.0,5.5112,5.5298,5.4865,5.5153,207689.0
2008-01-16 12:30:00,26.77,27.1,26.77,26.87,257778.7,5.5153,5.5833,5.5153,5.5359,257778.7
2008-01-16 13:00:00,26.89,26.93,26.65,26.7,200358.8,5.5401,5.5483,5.4906,5.5009,200358.8
2008-01-16 13:30:00,26.69,26.89,26.63,26.71,164440.82,5.4989,5.5401,5.4865,5.503,164440.82
2008-01-16 14:00:00,26.71,26.92,26.6,26.92,304203.3,5.503,5.5462,5.4803,5.5462,304203.3
2008-01-16 14:30:00,26.9,27.05,26.77,26.81,412690.26,5.5421,5.573,5.5153,5.5236,412690.26
2008-01-16 15:00:00,26.8,26.99,26.73,26.98,356980.74,5.5215,5.5607,5.5071,5.5586,356980.74
2008-01-16 15:30:00,26.97,27.04,26.51,26.54,495032.84,5.5565,5.571,5.4618,5.468,495032.84
2008-01-17 09:30:00,26.7,26.93,26.25,26.68,446164.84,5.5009,5.5483,5.4082,5.4968,446164.84
2008-01-17 10:00:00,26.68,26.68,26.13,26.29,356736.4,5.4968,5.4968,5.3835,5.4164,356736.4
2008-01-17 10:30:00,26.28,26.6,26.0,26.5,345741.1,5.4144,5.4803,5.3567,5.4597,345741.1
2008-01-17 11:00:00,26.51,26.74,26.5,26.57,547565.94,5.4618,5.5092,5.4597,5.4741,547565.94
2008-01-17 11:30:00,26.56,26.63,26.27,26.33,307379.72,5.4721,5.4865,5.4123,5.4247,307379.72
2008-01-17 12:00:00,26.3,26.61,26.12,26.47,379460.02,5.4185,5.4824,5.3814,5.4535,379460.02
2008-01-17 12:30:00,26.47,26.54,26.32,26.37,252647.56,5.4535,5.468,5.4226,5.4329,252647.56
2008-01-17 13:00:00,26.36,26.47,26.27,26.42,220883.36,5.4309,5.4535,5.4123,5.4432,220883.36
2008-01-17 13:30:00,26.42,26.54,26.27,26.34,173970.08,5.4432,5.468,5.4123,5.4267,173970.08
2008-01-17 14:00:00,26.34,26.38,26.05,26.07,213797.5,5.4267,5.435,5.367,5.3711,213797.5
2008-01-17 14:30:00,26.04,26.14,25.87,26.04,287099.5,5.3649,5.3855,5.3299,5.3649,287099.5
2008-01-17 15:00:00,26.01,26.14,25.82,25.85,396563.82,5.3588,5.3855,5.3196,5.3258,396563.82
2008-01-17 15:30:00,25.83,26.01,25.72,25.85,1381498.36,5.3217,5.3588,5.299,5.3258,1381498.36
2008-01-18 09:30:00,25.97,27.46,25.85,26.32,1677394.1,5.3505,5.6575,5.3258,5.4226,1677394.1
2008-01-18 10:00:00,26.32,26.67,26.07,26.46,444210.12,5.4226,5.4947,5.3711,5.4515,444210.12
2008-01-18 10:30:00,26.46,26.58,26.18,26.31,314954.26,5.4515,5.4762,5.3938,5.4206,314954.26
2008-01-18 11:00:00,26.3,26.34,26.0,26.21,560027.28,5.4185,5.4267,5.3567,5.4,560027.28
2008-01-18 11:30:00,26.23,26.23,25.73,25.77,546832.92,5.4041,5.4041,5.3011,5.3093,546832.92
2008-01-18 12:00:00,25.77,26.13,25.76,26.12,351116.58,5.3093,5.3835,5.3073,5.3814,351116.58
2008-01-18 12:30:00,26.12,26.24,25.82,25.88,392654.38,5.3814,5.4061,5.3196,5.332,392654.38
2008-01-18 13:00:00,25.89,25.99,25.67,25.76,491856.42,5.334,5.3546,5.2887,5.3073,491856.42
2008-01-18 13:30:00,25.78,25.99,25.75,25.93,270484.38,5.3114,5.3546,5.3052,5.3423,270484.38
2008-01-18 14:00:00,25.94,26.0,25.85,25.92,637727.4,5.3443,5.3567,5.3258,5.3402,637727.4
2008-01-18 14:30:00,25.94,25.99,25.84,25.98,479395.08,5.3443,5.3546,5.3237,5.3526,479395.08
2008-01-18 15:00:00,25.99,26.01,25.76,25.82,1194333.92,5.3546,5.3588,5.3073,5.3196,1194333.92
2008-01-18 15:30:00,25.83,26.04,25.76,25.99,1822287.72,5.3217,5.3649,5.3073,5.3546,1822287.72
2008-01-22 09:30:00,25.1,25.84,24.8,25.63,1142045.16,5.1713,5.3237,5.1095,5.2805,1142045.16
2008-01-22 10:00:00,25.65,25.99,25.47,25.87,654831.2,5.2846,5.3546,5.2475,5.3299,654831.2
2008-01-22 10:30:00,25.89,26.07,25.72,25.94,835154.12,5.334,5.3711,5.299,5.3443,835154.12
2008-01-22 11:00:00,25.94,26.19,25.89,25.95,826602.22,5.3443,5.3958,5.334,5.3464,826602.22
2008-01-22 11:30:00,25.96,25.96,25.38,25.42,901370.26,5.3485,5.3485,5.229,5.2372,901370.26
2008-01-22 12:00:00,25.42,25.72,25.35,25.53,838574.88,5.2372,5.299,5.2228,5.2599,838574.88
2008-01-22 12:30:00,25.53,25.73,25.46,25.66,619646.24,5.2599,5.3011,5.2454,5.2867,619646.24
2008-01-22 13:00:00,25.66,25.72,25.31,25.33,754277.58,5.2867,5.299,5.2145,5.2187,754277.58
2008-01-22 13:30:00,25.33,25.47,25.14,25.47,694414.28,5.2187,5.2475,5.1795,5.2475,694414.28
2008-01-22 14:00:00,25.48,25.48,25.21,25.36,455449.76,5.2496,5.2496,5.1939,5.2248,455449.76
2008-01-22 14:30:00,25.37,25.58,25.26,25.47,478173.38,5.2269,5.2702,5.2042,5.2475,478173.38
2008-01-22 15:00:00,25.47,25.67,25.46,25.64,501874.36,5.2475,5.2887,5.2454,5.2825,501874.36
2008-01-22 15:30:00,25.63,25.87,25.62,25.69,763806.84,5.2805,5.3299,5.2784,5.2928,763806.84
2008-01-23 09:30:00,24.97,25.32,24.56,25.21,1103195.1,5.1445,5.2166,5.06,5.1939,1103195.1
2008-01-23 10:00:00,25.22,25.71,25.17,25.26,953659.02,5.196,5.297,5.1857,5.2042,953659.02
2008-01-23 10:30:00,25.26,25.32,24.96,25.14,571755.6,5.2042,5.2166,5.1424,5.1795,571755.6
2008-01-23 11:00:00,25.14,25.19,24.83,24.84,587393.36,5.1795,5.1898,5.1156,5.1177,587393.36
2008-01-23 11:30:00,24.85,24.99,24.64,24.95,716160.54,5.1198,5.1486,5.0765,5.1404,716160.54
2008-01-23 12:00:00,24.94,25.21,24.87,25.18,423441.22,5.1383,5.1939,5.1239,5.1878,423441.22
2008-01-23 12:30:00,25.17,25.21,24.75,24.81,540968.76,5.1857,5.1939,5.0992,5.1115,540968.76
2008-01-23 13:00:00,24.81,25.17,24.73,25.07,475241.3,5.1115,5.1857,5.095,5.1651,475241.3
2008-01-23 13:30:00,25.07,25.57,24.97,25.32,805100.3,5.1651,5.2681,5.1445,5.2166,805100.3
2008-01-23 14:00:00,25.3,25.71,25.18,25.65,480372.44,5.2125,5.297,5.1878,5.2846,480372.44
2008-01-23 14:30:00,25.64,25.64,25.3,25.57,430527.08,5.2825,5.2825,5.2125,5.2681,430527.08
2008-01-23 15:00:00,25.57,26.32,25.55,26.21,805344.64,5.2681,5.4226,5.264,5.4,805344.64
2008-01-23 15:30:00,26.21,26.77,26.21,26.65,1252731.18,5.4,5.5153,5.4,5.4906,1252731.18
2008-01-24 09:30:00,26.82,26.86,26.43,26.49,1025983.66,5.5256,5.5339,5.4453,5.4577,1025983.66
2008-01-24 10:00:00,26.5,26.72,26.19,26.35,729354.9,5.4597,5.505,5.3958,5.4288,729354.9
2008-01-24 10:30:00,26.33,26.43,26.2,26.27,696857.68,5.4247,5.4453,5.3979,5.4123,696857.68
2008-01-24 11:00:00,26.28,26.29,26.07,26.23,733997.36,5.4144,5.4164,5.3711,5.4041,733997.36
2008-01-24 11:30:00,26.24,26.42,26.21,26.31,657030.26,5.4061,5.4432,5.4,5.4206,657030.26
2008-01-24 12:00:00,26.3,26.31,26.1,26.11,375061.9,5.4185,5.4206,5.3773,5.3794,375061.9
2008-01-24 12:30:00,26.09,26.14,25.97,26.08,311777.84,5.3752,5.3855,5.3505,5.3732,311777.84
2008-01-24 13:00:00,26.09,26.09,25.88,25.94,326193.9,5.3752,5.3752,5.332,5.3443,326193.9
2008-01-24 13:30:00,25.94,26.19,25.9,26.12,355026.02,5.3443,5.3958,5.3361,5.3814,355026.02
2008-01-24 14:00:00,26.12,26.25,26.01,26.2,394364.76,5.3814,5.4082,5.3588,5.3979,394364.76
2008-01-24 14:30:00,26.21,26.25,25.93,26.0,669491.6,5.4,5.4082,5.3423,5.3567,669491.6
2008-01-24 15:00:00,26.0,26.06,25.88,25.92,757454.0,5.3567,5.3691,5.332,5.3402,757454.0
2008-01-24 15:30:00,25.93,26.12,25.92,26.04,1042843.12,5.3423,5.3814,5.3402,5.3649,1042843.12
2008-01-25 09:30:00,26.28,26.53,25.78,26.45,641392.5,5.4144,5.4659,5.3114,5.4494,641392.5
2008-01-25 10:00:00,26.46,26.64,26.4,26.52,329125.98,5.4515,5.4886,5.4391,5.4638,329125.98
2008-01-25 10:30:00,26.51,26.54,26.33,26.34,430771.42,5.4618,5.468,5.4247,5.4267,430771.42
2008-01-25 11:00:00,26.34,26.42,26.17,26.24,336700.52,5.4267,5.4432,5.3917,5.4061,336700.52
2008-01-25 11:30:00,26.24,26.54,26.24,26.47,174703.1,5.4061,5.468,5.4061,5.4535,174703.1
2008-01-25 12:00:00,26.49,26.52,26.37,26.47,183255.0,5.4577,5.4638,5.4329,5.4535,183255.0
2008-01-25 12:30:00,26.46,26.47,25.98,26.06,1030381.78,5.4515,5.4535,5.3526,5.3691,1030381.78
2008-01-25 13:00:00,26.06,26.18,25.87,26.01,199625.78,5.3691,5.3938,5.3299,5.3588,199625.78
2008-01-25 13:30:00,26.03,26.04,25.67,25.8,351116.58,5.3629,5.3649,5.2887,5.3155,351116.58
2008-01-25 14:00:00,25.81,26.03,25.79,25.93,190096.52,5.3176,5.3629,5.3134,5.3423,190096.52
2008-01-25 14:30:00,25.93,26.04,25.86,26.0,299316.5,5.3423,5.3649,5.3279,5.3567,299316.5
2008-01-25 15:00:00,26.0,26.24,25.91,26.12,354781.68,5.3567,5.4061,5.3382,5.3814,354781.68
2008-01-25 15:30:00,26.13,26.16,25.91,26.0,756476.64,5.3835,5.3897,5.3382,5.3567,756476.64
2008-01-28 09:30:00,26.08,26.13,25.72,26.03,294185.36,5.3732,5.3835,5.299,5.3629,294185.36
2008-01-28 10:00:00,26.02,26.1,25.78,26.1,350627.9,5.3608,5.3773,5.3114,5.3773,350627.9
2008-01-28 10:30:00,26.09,26.25,25.95,26.19,311777.84,5.3752,5.4082,5.3464,5.3958,311777.84
2008-01-28 11:00:00,26.19,26.38,26.14,26.31,391921.36,5.3958,5.435,5.3855,5.4206,391921.36
2008-01-28 11:30:00,26.31,26.51,26.18,26.19,237742.82,5.4206,5.4618,5.3938,5.3958,237742.82
2008-01-28 12:00:00,26.21,26.24,26.01,26.06,172015.36,5.4,5.4061,5.3588,5.3691,172015.36
2008-01-28 12:30:00,26.06,26.22,26.03,26.16,266574.94,5.3691,5.402,5.3629,5.3897,266574.94
2008-01-28 13:00:00,26.16,26.36,26.14,26.23,211109.76,5.3897,5.4309,5.3855,5.4041,211109.76
2008-01-28 13:30:00,26.23,26.34,26.18,26.24,300049.52,5.4041,5.4267,5.3938,5.4061,300049.52
2008-01-28 14:00:00,26.23,26.45,26.23,26.34,284167.42,5.4041,5.4494,5.4041,5.4267,284167.42
2008-01-28 14:30:00,26.34,26.54,26.3,26.32,362356.22,5.4267,5.468,5.4185,5.4226,362356.22
2008-01-28 15:00:00,26.33,26.4,26.13,26.21,469865.82,5.4247,5.4391,5.3835,5.4,469865.82
2008-01-28 15:30:00,26.21,26.54,26.21,26.54,711518.08,5.4,5.468,5.4,5.468,711518.08
2008-01-29 09:30:00,26.77,26.96,26.55,26.76,414156.3,5.5153,5.5545,5.47,5.5133,414156.3
2008-01-29 10:00:00,26.77,26.98,26.59,26.98,452273.34,5.5153,5.5586,5.4783,5.5586,452273.34
2008-01-29 10:30:00,26.98,27.17,26.96,27.03,313976.9,5.5586,5.5978,5.5545,5.5689,313976.9
2008-01-29 11:00:00,27.04,27.3,27.03,27.24,217951.28,5.571,5.6245,5.5689,5.6122,217951.28
2008-01-29 11:30:00,27.24,27.29,27.17,27.27,153689.86,5.6122,5.6225,5.5978,5.6184,153689.86
2008-01-29 12:00:00,27.25,27.29,27.09,27.14,200603.14,5.6142,5.6225,5.5813,5.5916,200603.14
2008-01-29 12:30:00,27.11,27.18,26.93,27.12,172748.38,5.5854,5.5998,5.5483,5.5874,172748.38
2008-01-29 13:00:00,27.13,27.2,27.04,27.16,227236.2,5.5895,5.6039,5.571,5.5957,227236.2
2008-01-29 13:30:00,27.15,27.23,26.97,27.01,206222.96,5.5936,5.6101,5.5565,5.5648,206222.96
2008-01-29 14:00:00,27.01,27.15,26.99,27.03,252891.9,5.5648,5.5936,5.5607,5.5689,252891.9
2008-01-29 14:30:00,27.02,27.18,26.98,27.13,146359.66,5.5668,5.5998,5.5586,5.5895,146359.66
2008-01-29 15:00:00,27.14,27.39,27.13,27.34,338410.9,5.5916,5.6431,5.5895,5.6328,338410.9
2008-01-29 15:30:00,27.33,27.38,27.22,27.24,612071.7,5.6307,5.641,5.6081,5.6122,612071.7
2008-01-30 09:30:00,27.06,27.06,26.64,26.79,344763.74,5.6258,5.6258,5.5385,5.5696,344763.74
2008-01-30 10:00:00,26.78,27.03,26.73,26.96,197671.06,5.5676,5.6195,5.5572,5.605,197671.06
2008-01-30 10:30:00,26.97,27.0,26.93,26.96,91871.84,5.6071,5.6133,5.5987,5.605,91871.84
2008-01-30 11:00:00,26.97,26.98,26.79,26.79,125102.08,5.6071,5.6091,5.5696,5.5696,125102.08
2008-01-30 11:30:00,26.79,26.97,26.79,26.86,146848.34,5.5696,5.6071,5.5696,5.5842,146848.34
2008-01-30 12:00:00,26.86,26.99,26.85,26.91,123880.38,5.5842,5.6112,5.5821,5.5946,123880.38
2008-01-30 12:30:00,26.91,26.91,26.76,26.81,87962.4,5.5946,5.5946,5.5634,5.5738,87962.4
2008-01-30 13:00:00,26.81,27.01,26.8,26.97,110441.68,5.5738,5.6154,5.5717,5.6071,110441.68
2008-01-30 13:30:00,26.98,27.06,26.98,27.02,188141.8,5.6091,5.6258,5.6091,5.6175,188141.8
2008-01-30 14:00:00,27.02,27.74,27.01,27.66,544389.52,5.6175,5.7671,5.6154,5.7505,544389.52
2008-01-30 14:30:00,27.67,27.7,27.2,27.61,627953.8,5.7526,5.7588,5.6549,5.7401,627953.8
2008-01-30 15:00:00,27.61,27.79,27.31,27.41,466200.72,5.7401,5.7775,5.6777,5.6985,466200.72
2008-01-30 15:30:00,27.41,27.47,26.91,26.99,884510.8,5.6985,5.711,5.5946,5.6112,884510.8
2008-01-31 09:30:00,26.64,26.75,26.39,26.74,335967.5,5.5385,5.5613,5.4865,5.5592,335967.5
2008-01-31 10:00:00,26.73,26.8,26.52,26.75,229435.26,5.5572,5.5717,5.5135,5.5613,229435.26
2008-01-31 10:30:00,26.75,26.81,26.47,26.78,257778.7,5.5613,5.5738,5.5031,5.5676,257778.7
2008-01-31 11:00:00,26.78,27.02,26.68,26.96,245073.02,5.5676,5.6175,5.5468,5.605,245073.02
2008-01-31 11:30:00,26.96,27.29,26.81,27.05,436879.92,5.605,5.6736,5.5738,5.6237,436879.92
2008-01-31 12:00:00,27.05,27.11,26.91,27.08,323017.48,5.6237,5.6362,5.5946,5.6299,323017.48
2008-01-31 12:30:00,27.05,27.18,26.94,27.05,375061.9,5.6237,5.6507,5.6008,5.6237,375061.9
2008-01-31 13:00:00,27.02,27.05,26.92,26.97,231389.98,5.6175,5.6237,5.5967,5.6071,231389.98
2008-01-31 13:30:00,26.97,27.17,26.97,27.08,287099.5,5.6071,5.6486,5.6071,5.6299,287099.5
2008-01-31 14:00:00,27.06,27.33,27.05,27.28,210132.4,5.6258,5.6819,5.6237,5.6715,210132.4
2008-01-31 14:30:00,27.27,27.58,27.18,27.57,420509.14,5.6694,5.7339,5.6507,5.7318,420509.14
2008-01-31 15:00:00,27.57,27.77,27.41,27.76,539747.06,5.7318,5.7734,5.6985,5.7713,539747.06
2008-01-31 15:30:00,27.75,27.86,27.6,27.67,964165.64,5.7692,5.7921,5.738,5.7526,964165.64
2008-02-01 09:30:00,27.56,27.94,27.56,27.84,355514.7,5.7297,5.8087,5.7297,5.7879,355514.7
2008-02-01 10:00:00,27.84,28.24,27.74,27.83,571022.58,5.7879,5.8711,5.7671,5.7859,571022.58
2008-02-01 10:30:00,27.83,27.88,27.57,27.65,701255.8,5.7859,5.7962,5.7318,5.7484,701255.8
2008-02-01 11:00:00,27.65,27.75,27.58,27.65,355514.7,5.7484,5.7692,5.7339,5.7484,355514.7
2008-02-01 11:30:00,27.65,27.79,27.58,27.79,365288.3,5.7484,5.7775,5.7339,5.7775,365288.3
2008-02-01 12:00:00,27.79,27.84,27.7,27.79,861787.18,5.7775,5.7879,5.7588,5.7775,861787.18
2008-02-01 12:30:00,27.79,27.85,27.74,27.79,297606.12,5.7775,5.79,5.7671,5.7775,297606.12
2008-02-01 13:00:00,27.79,27.95,27.78,27.88,211598.44,5.7775,5.8108,5.7755,5.7962,211598.44
2008-02-01 13:30:00,27.86,28.02,27.83,27.91,309334.44,5.7921,5.8254,5.7859,5.8025,309334.44
2008-02-01 14:00:00,27.91,28.12,27.86,28.11,321062.76,5.8025,5.8461,5.7921,5.8441,321062.76
2008-02-01 14:30:00,28.11,28.27,28.08,28.26,333524.1,5.8441,5.8773,5.8378,5.8753,333524.1
2008-02-01 15:00:00,28.27,28.28,28.1,28.25,519955.52,5.8773,5.8794,5.842,5.8732,519955.52
2008-02-01 15:30:00,28.25,28.43,28.24,28.43,733997.36,5.8732,5.9106,5.8711,5.9106,733997.36
2008-02-04 09:30:00,28.34,29.0,28.34,28.45,554163.12,5.8919,6.0291,5.8919,5.9148,554163.12
2008-02-04 10:00:00,28.47,28.6,28.34,28.36,231634.32,5.9189,5.9459,5.8919,5.896,231634.32
2008-02-04 10:30:00,28.35,28.44,28.22,28.4,304203.3,5.894,5.9127,5.8669,5.9044,304203.3
2008-02-04 11:00:00,28.4,28.49,28.31,28.34,220394.68,5.9044,5.9231,5.8856,5.8919,220394.68
2008-02-04 11:30:00,28.33,28.39,28.21,28.23,199381.44,5.8898,5.9023,5.8649,5.869,199381.44
2008-02-04 12:00:00,28.23,28.24,28.02,28.03,160775.72,5.869,5.8711,5.8254,5.8274,160775.72
2008-02-04 12:30:00,28.03,28.13,27.99,28.11,196205.02,5.8274,5.8482,5.8191,5.8441,196205.02
2008-02-04 13:00:00,28.11,28.12,27.95,28.01,169571.96,5.8441,5.8461,5.8108,5.8233,169571.96
2008-02-04 13:30:00,28.01,28.1,27.98,28.0,214774.86,5.8233,5.842,5.817,5.8212,214774.86
2008-02-04 14:00:00,28.0,28.01,27.88,27.94,196938.04,5.8212,5.8233,5.7962,5.8087,196938.04
2008-02-04 14:30:00,27.93,27.93,27.76,27.9,273905.14,5.8066,5.8066,5.7713,5.8004,273905.14
2008-02-04 15:00:00,27.89,27.97,27.84,27.91,256068.32,5.7983,5.815,5.7879,5.8025,256068.32
2008-02-04 15:30:00,27.9,27.97,27.83,27.87,536326.3,5.8004,5.815,5.7859,5.7942,536326.3
2008-02-05 09:30:00,27.4,27.49,26.95,27.26,330836.36,5.6965,5.7152,5.6029,5.6674,330836.36
2008-02-05 10:00:00,27.26,27.47,27.09,27.47,244584.34,5.6674,5.711,5.632,5.711,244584.34
2008-02-05 10:30:00,27.49,27.5,27.04,27.16,118993.58,5.7152,5.7172,5.6216,5.6466,118993.58
2008-02-05 11:00:00,27.16,27.24,27.01,27.2,119237.92,5.6466,5.6632,5.6154,5.6549,119237.92
2008-02-05 11:30:00,27.2,27.51,27.15,27.44,151490.8,5.6549,5.7193,5.6445,5.7048,151490.8
2008-02-05 12:00:00,27.46,27.49,27.22,27.22,151735.14,5.7089,5.7152,5.659,5.659,151735.14
2008-02-05 12:30:00,27.23,27.3,27.14,27.23,78677.48,5.6611,5.6757,5.6424,5.6611,78677.48
2008-02-05 13:00:00,27.21,27.32,27.05,27.09,127301.14,5.657,5.6798,5.6237,5.632,127301.14
2008-02-05 13:30:00,27.09,27.11,26.91,26.95,142205.88,5.632,5.6362,5.5946,5.6029,142205.88
2008-02-05 14:00:00,26.95,27.04,26.84,26.99,160042.7,5.6029,5.6216,5.58,5.6112,160042.7
2008-02-05 14:30:00,26.98,27.08,26.87,26.87,263398.52,5.6091,5.6299,5.5863,5.5863,263398.52
2008-02-05 15:00:00,26.87,26.88,26.73,26.8,278303.26,5.5863,5.5883,5.5572,5.5717,278303.26
2008-02-05 15:30:00,26.8,26.89,26.69,26.76,705165.24,5.5717,5.5904,5.5488,5.5634,705165.24
2008-02-06 09:30:00,26.79,27.01,26.3,26.52,375794.92,5.5696,5.6154,5.4678,5.5135,375794.92
2008-02-06 10:00:00,26.54,26.96,26.52,26.88,191318.22,5.5177,5.605,5.5135,5.5883,191318.22
2008-02-06 10:30:00,26.91,27.16,26.87,26.98,159309.68,5.5946,5.6466,5.5863,5.6091,159309.68
2008-02-06 11:00:00,27.0,27.16,26.95,27.09,221616.38,5.6133,5.6466,5.6029,5.632,221616.38
2008-02-06 11:30:00,27.09,27.2,26.93,26.97,105310.54,5.632,5.6549,5.5987,5.6071,105310.54
2008-02-06 12:00:00,26.98,27.06,26.84,26.86,162730.44,5.6091,5.6258,5.58,5.5842,162730.44
2008-02-06 12:30:00,26.87,26.96,26.78,26.81,131210.58,5.5863,5.605,5.5676,5.5738,131210.58
2008-02-06 13:00:00,26.82,26.93,26.79,26.85,96758.64,5.5759,5.5987,5.5696,5.5821,96758.64
2008-02-06 13:30:00,26.85,26.93,26.63,26.64,105554.88,5.5821,5.5987,5.5364,5.5385,105554.88
2008-02-06 14:00:00,26.64,26.78,26.54,26.68,159309.68,5.5385,5.5676,5.5177,5.5468,159309.68
2008-02-06 14:30:00,26.67,26.77,26.6,26.72,138052.1,5.5447,5.5655,5.5301,5.5551,138052.1
2008-02-06 15:00:00,26.7,26.78,26.5,26.61,273416.46,5.5509,5.5676,5.5093,5.5322,273416.46
2008-02-06 15:30:00,26.6,26.65,26.25,26.34,1039422.36,5.5301,5.5405,5.4574,5.4761,1039422.36
2008-02-07 09:30:00,26.38,26.63,26.2,26.39,417577.06,5.4844,5.5364,5.447,5.4865,417577.06
2008-02-07 10:00:00,26.39,26.81,26.35,26.52,274149.48,5.4865,5.5738,5.4782,5.5135,274149.48
2008-02-07 10:30:00,26.52,26.62,26.32,26.45,158087.98,5.5135,5.5343,5.4719,5.499,158087.98
2008-02-07 11:00:00,26.46,26.52,26.14,26.29,248738.12,5.501,5.5135,5.4345,5.4657,248738.12
2008-02-07 11:30:00,26.31,26.45,26.23,26.41,128278.5,5.4698,5.499,5.4532,5.4906,128278.5
2008-02-07 12:00:00,26.41,26.43,26.28,26.39,133898.32,5.4906,5.4948,5.4636,5.4865,133898.32
2008-02-07 12:30:00,26.4,26.69,26.39,26.67,113129.42,5.4886,5.5488,5.4865,5.5447,113129.42
2008-02-07 13:00:00,26.68,26.7,26.41,26.52,145137.96,5.5468,5.5509,5.4906,5.5135,145137.96
2008-02-07 13:30:00,26.57,26.77,26.42,26.72,200114.46,5.5239,5.5655,5.4927,5.5551,200114.46
2008-02-07 14:00:00,26.71,26.82,26.52,26.64,279036.28,5.553,5.5759,5.5135,5.5385,279036.28
2008-02-07 14:30:00,26.64,26.64,26.39,26.41,289298.56,5.5385,5.5385,5.4865,5.4906,289298.56
2008-02-07 15:00:00,26.39,26.48,26.13,26.34,470598.84,5.4865,5.5052,5.4324,5.4761,470598.84
2008-02-07 15:30:00,26.36,26.52,26.2,26.48,615736.8,5.4802,5.5135,5.447,5.5052,615736.8
2008-02-08 09:30:00,25.96,26.02,25.01,25.36,1558644.86,5.3971,5.4096,5.1996,5.2723,1558644.86
2008-02-08 10:00:00,25.36,25.82,25.35,25.63,1700362.06,5.2723,5.368,5.2703,5.3285,1700362.06
2008-02-08 10:30:00,25.63,25.72,25.53,25.6,1334340.74,5.3285,5.3472,5.3077,5.3222,1334340.74
2008-02-08 11:00:00,25.6,25.73,25.51,25.56,751101.16,5.3222,5.3493,5.3035,5.3139,751101.16
2008-02-08 11:30:00,25.56,25.6,25.52,25.56,342076.0,5.3139,5.3222,5.3056,5.3139,342076.0
2008-02-08 12:00:00,25.56,25.71,25.54,25.69,366754.34,5.3139,5.3451,5.3098,5.3409,366754.34
2008-02-08 12:30:00,25.69,25.73,25.59,25.71,300293.86,5.3409,5.3493,5.3202,5.3451,300293.86
2008-02-08 13:00:00,25.71,25.71,25.53,25.69,373107.18,5.3451,5.3451,5.3077,5.3409,373107.18
2008-02-08 13:30:00,25.68,25.7,25.48,25.62,270973.06,5.3389,5.343,5.2973,5.3264,270973.06
2008-02-08 14:00:00,25.62,25.78,25.57,25.67,369197.74,5.3264,5.3597,5.316,5.3368,369197.74
2008-02-08 14:30:00,25.66,25.71,25.51,25.55,374084.54,5.3347,5.3451,5.3035,5.3118,374084.54
2008-02-08 15:00:00,25.56,25.69,25.52,25.69,464734.68,5.3139,5.3409,5.3056,5.3409,464734.68
2008-02-08 15:30:00,25.68,25.7,25.42,25.47,936310.88,5.3389,5.343,5.2848,5.2952,936310.88
2008-02-11 09:30:00,25.46,25.92,25.46,25.88,683174.64,5.2931,5.3888,5.2931,5.3804,683174.64
2008-02-11 10:00:00,25.89,25.96,25.69,25.81,472553.56,5.3825,5.3971,5.3409,5.3659,472553.56
2008-02-11 10:30:00,25.81,25.85,25.65,25.82,386057.2,5.3659,5.3742,5.3326,5.368,386057.2
2008-02-11 11:00:00,25.84,25.96,25.77,25.84,324239.18,5.3721,5.3971,5.3576,5.3721,324239.18
2008-02-11 11:30:00,25.8,25.85,25.71,25.77,194494.64,5.3638,5.3742,5.3451,5.3576,194494.64
2008-02-11 12:00:00,25.77,25.97,25.75,25.85,213064.48,5.3576,5.3992,5.3534,5.3742,213064.48
2008-02-11 12:30:00,25.85,26.11,25.81,26.06,151490.8,5.3742,5.4283,5.3659,5.4179,151490.8
2008-02-11 13:00:00,26.08,26.18,26.03,26.18,113862.44,5.422,5.4428,5.4116,5.4428,113862.44
2008-02-11 13:30:00,26.18,26.24,26.08,26.09,116794.52,5.4428,5.4553,5.422,5.4241,116794.52
2008-02-11 14:00:00,26.07,26.17,26.03,26.05,140984.18,5.4199,5.4407,5.4116,5.4158,140984.18
2008-02-11 14:30:00,26.05,26.22,25.98,26.12,243606.98,5.4158,5.4511,5.4012,5.4303,243606.98
2008-02-11 15:00:00,26.12,26.2,25.99,26.15,357469.42,5.4303,5.447,5.4033,5.4366,357469.42
2008-02-11 15:30:00,26.14,26.21,26.08,26.13,520444.2,5.4345,5.4491,5.422,5.4324,520444.2
2008-02-12 09:30:00,26.25,26.31,25.98,25.98,466689.4,5.4574,5.4698,5.4012,5.4012,466689.4
2008-02-12 10:00:00,26.0,26.13,25.94,26.09,552452.74,5.4054,5.4324,5.3929,5.4241,552452.74
2008-02-12 10:30:00,26.09,26.23,26.07,26.23,374573.22,5.4241,5.4532,5.4199,5.4532,374573.22
2008-02-12 11:00:00,26.21,26.23,26.05,26.08,321307.1,5.4491,5.4532,5.4158,5.422,321307.1
2008-02-12 11:30:00,26.09,26.11,25.82,25.82,319841.06,5.4241,5.4283,5.368,5.368,319841.06
2008-02-12 12:00:00,25.82,25.84,25.72,25.76,397296.84,5.368,5.3721,5.3472,5.3555,397296.84
2008-02-12 12:30:00,25.76,25.81,25.67,25.78,348184.5,5.3555,5.3659,5.3368,5.3597,348184.5
2008-02-12 13:00:00,25.78,25.92,25.71,25.89,510426.26,5.3597,5.3888,5.3451,5.3825,510426.26
2008-02-12 13:30:00,25.88,25.95,25.84,25.92,234810.74,5.3804,5.395,5.3721,5.3888,234810.74
2008-02-12 14:00:00,25.92,25.94,25.65,25.71,294674.04,5.3888,5.3929,5.3326,5.3451,294674.04
2008-02-12 14:30:00,25.71,25.94,25.58,25.93,365532.64,5.3451,5.3929,5.3181,5.3908,365532.64
2008-02-12 15:00:00,25.92,25.92,25.51,25.62,464246.0,5.3888,5.3888,5.3035,5.3264,464246.0
2008-02-12 15:30:00,25.62,25.64,25.43,25.58,1178696.16,5.3264,5.3306,5.2869,5.3181,1178696.16
2008-02-13 09:30:00,25.7,26.34,25.6,25.86,613782.08,5.343,5.4761,5.3222,5.3763,613782.08
2008-02-13 10:00:00,25.85,25.97,25.45,25.46,536326.3,5.3742,5.3992,5.2911,5.2931,536326.3
2008-02-13 10:30:00,25.46,25.66,25.37,25.58,592280.16,5.2931,5.3347,5.2744,5.3181,592280.16
2008-02-13 11:00:00,25.59,25.74,25.55,25.68,199625.78,5.3202,5.3513,5.3118,5.3389,199625.78
2008-02-13 11:30:00,25.67,25.8,25.63,25.79,287343.84,5.3368,5.3638,5.3285,5.3617,287343.84
2008-02-13 12:00:00,25.78,25.89,25.73,25.76,270240.04,5.3597,5.3825,5.3493,5.3555,270240.04
2008-02-13 12:30:00,25.76,25.79,25.72,25.76,268040.98,5.3555,5.3617,5.3472,5.3555,268040.98
2008-02-13 13:00:00,25.76,25.93,25.72,25.9,358691.12,5.3555,5.3908,5.3472,5.3846,358691.12
2008-02-13 13:30:00,25.89,26.0,25.87,25.91,328881.64,5.3825,5.4054,5.3784,5.3867,328881.64
2008-02-13 14:00:00,25.91,25.92,25.74,25.78,257534.36,5.3867,5.3888,5.3513,5.3597,257534.36
2008-02-13 14:30:00,25.78,25.89,25.73,25.78,396563.82,5.3597,5.3825,5.3493,5.3597,396563.82
2008-02-13 15:00:00,25.79,25.81,25.74,25.76,422952.54,5.3617,5.3659,5.3513,5.3555,422952.54
2008-02-13 15:30:00,25.76,25.87,25.71,25.77,743282.28,5.3555,5.3784,5.3451,5.3576,743282.28
2008-02-14 09:30:00,25.87,26.05,25.69,25.8,562715.02,5.3784,5.4158,5.3409,5.3638,562715.02
2008-02-14 10:00:00,25.8,25.98,25.7,25.85,332791.08,5.3638,5.4012,5.343,5.3742,332791.08
2008-02-14 10:30:00,25.85,25.87,25.64,25.68,317397.66,5.3742,5.3784,5.3306,5.3389,317397.66
2008-02-14 11:00:00,25.69,25.82,25.51,25.56,605230.18,5.3409,5.368,5.3035,5.3139,605230.18
2008-02-14 11:30:00,25.56,25.77,25.38,25.76,604741.5,5.3139,5.3576,5.2765,5.3555,604741.5
2008-02-14 12:00:00,25.76,25.89,25.71,25.83,390699.66,5.3555,5.3825,5.3451,5.3701,390699.66
2008-02-14 12:30:00,25.84,25.85,25.75,25.78,332791.08,5.3721,5.3742,5.3534,5.3597,332791.08
2008-02-14 13:00:00,25.77,25.82,25.73,25.8,313732.56,5.3576,5.368,5.3493,5.3638,313732.56
2008-02-14 13:30:00,25.8,25.86,25.74,25.84,459114.86,5.3638,5.3763,5.3513,5.3721,459114.86
2008-02-14 14:00:00,25.83,25.91,25.81,25.88,406581.76,5.3701,5.3867,5.3659,5.3804,406581.76
2008-02-14 14:30:00,25.86,25.89,25.73,25.84,617935.86,5.3763,5.3825,5.3493,5.3721,617935.86
2008-02-14 15:00:00,25.85,25.93,25.76,25.83,803634.26,5.3742,5.3908,5.3555,5.3701,803634.26
2008-02-14 15:30:00,25.82,25.85,25.65,25.79,1328476.58,5.368,5.3742,5.3326,5.3617,1328476.58
2008-02-15 09:30:00,26.09,26.19,25.67,25.84,1278142.54,5.4241,5.4449,5.3368,5.3721,1278142.54
2008-02-15 10:00:00,25.84,26.0,25.73,25.82,350139.22,5.3721,5.4054,5.3493,5.368,350139.22
2008-02-15 10:30:00,25.82,26.04,25.78,25.87,351360.92,5.368,5.4137,5.3597,5.3784,351360.92
2008-02-15 11:00:00,25.87,25.89,25.78,25.86,250204.16,5.3784,5.3825,5.3597,5.3763,250204.16
2008-02-15 11:30:00,25.85,25.85,25.76,25.78,175924.8,5.3742,5.3742,5.3555,5.3597,175924.8
2008-02-15 12:00:00,25.8,25.89,25.77,25.79,384835.5,5.3638,5.3825,5.3576,5.3617,384835.5
2008-02-15 12:30:00,25.79,25.86,25.76,25.8,290031.58,5.3617,5.3763,5.3555,5.3638,290031.58
2008-02-15 13:00:00,25.8,25.89,25.77,25.82,263398.52,5.3638,5.3825,5.3576,5.368,263398.52
2008-02-15 13:30:00,25.81,26.0,25.78,25.89,248493.78,5.3659,5.4054,5.3597,5.3825,248493.78
2008-02-15 14:00:00,25.9,26.03,25.89,25.91,288565.54,5.3846,5.4116,5.3825,5.3867,288565.54
2008-02-15 14:30:00,25.91,25.93,25.78,25.87,229435.26,5.3867,5.3908,5.3597,5.3784,229435.26
2008-02-15 15:00:00,25.87,26.03,25.81,25.99,434436.52,5.3784,5.4116,5.3659,5.4033,434436.52
2008-02-15 15:30:00,25.99,26.19,25.97,26.13,819516.36,5.4033,5.4449,5.3992,5.4324,819516.36
2008-02-19 09:30:00,26.39,26.56,26.21,26.41,458870.52,5.4865,5.5218,5.4491,5.4906,458870.52
2008-02-19 10:00:00,26.41,26.47,26.3,26.3,350139.22,5.4906,5.5031,5.4678,5.4678,350139.22
2008-02-19 10:30:00,26.31,26.32,26.03,26.14,297606.12,5.4698,5.4719,5.4116,5.4345,297606.12
2008-02-19 11:00:00,26.14,26.15,25.91,26.05,252158.88,5.4345,5.4366,5.3867,5.4158,252158.88
2008-02-19 11:30:00,26.04,26.21,26.02,26.17,149047.4,5.4137,5.4491,5.4096,5.4407,149047.4
2008-02-19 12:00:00,26.17,26.21,26.08,26.18,130721.9,5.4407,5.4491,5.422,5.4428,130721.9
2008-02-19 12:30:00,26.17,26.17,25.96,25.96,143427.58,5.4407,5.4407,5.3971,5.3971,143427.58
2008-02-19 13:00:00,25.99,26.2,25.99,26.13,167372.9,5.4033,5.447,5.4033,5.4324,167372.9
2008-02-19 13:30:00,26.12,26.2,25.98,26.01,189607.84,5.4303,5.447,5.4012,5.4075,189607.84
2008-02-19 14:00:00,26.01,26.03,25.92,25.96,184476.7,5.4075,5.4116,5.3888,5.3971,184476.7
2008-02-19 14:30:00,25.95,25.98,25.68,25.68,327415.6,5.395,5.4012,5.3389,5.3389,327415.6
2008-02-19 15:00:00,25.69,25.71,25.51,25.53,412690.26,5.3409,5.3451,5.3035,5.3077,412690.26
2008-02-19 15:30:00,25.51,25.76,25.49,25.59,525819.68,5.3035,5.3555,5.2994,5.3202,525819.68
2008-02-20 09:30:00,25.44,25.52,25.31,25.37,383369.46,5.289,5.3056,5.2619,5.2744,383369.46
2008-02-20 10:00:00,25.37,25.52,25.24,25.4,266086.26,5.2744,5.3056,5.2474,5.2807,266086.26
2008-02-20 10:30:00,25.39,25.45,25.29,25.3,309334.44,5.2786,5.2911,5.2578,5.2599,309334.44
2008-02-20 11:00:00,25.3,25.3,25.18,25.19,357713.76,5.2599,5.2599,5.2349,5.237,357713.76
2008-02-20 11:30:00,25.19,25.32,25.14,25.28,352338.28,5.237,5.264,5.2266,5.2557,352338.28
2008-02-20 12:00:00,25.28,25.58,25.28,25.44,346962.8,5.2557,5.3181,5.2557,5.289,346962.8
2008-02-20 12:30:00,25.44,25.53,25.43,25.47,170793.66,5.289,5.3077,5.2869,5.2952,170793.66
2008-02-20 13:00:00,25.46,25.65,25.42,25.44,246783.4,5.2931,5.3326,5.2848,5.289,246783.4
2008-02-20 13:30:00,25.42,25.7,25.39,25.6,346718.46,5.2848,5.343,5.2786,5.3222,346718.46
2008-02-20 14:00:00,25.61,25.78,25.5,25.7,576398.06,5.3243,5.3597,5.3014,5.343,576398.06
2008-02-20 14:30:00,25.69,26.0,25.67,25.93,475974.32,5.3409,5.4054,5.3368,5.3908,475974.32
2008-02-20 15:00:00,25.93,26.0,25.88,25.91,503096.06,5.3908,5.4054,5.3804,5.3867,503096.06
2008-02-20 15:30:00,25.9,26.04,25.85,26.01,717382.24,5.3846,5.4137,5.3742,5.4075,717382.24
2008-02-21 09:30:00,26.04,26.45,26.02,26.34,433214.82,5.4137,5.499,5.4096,5.4761,433214.82
2008-02-21 10:00:00,26.35,26.35,26.14,26.18,471820.54,5.4782,5.4782,5.4345,5.4428,471820.54
2008-02-21 10:30:00,26.18,26.28,26.05,26.06,331569.38,5.4428,5.4636,5.4158,5.4179,331569.38
2008-02-21 11:00:00,26.04,26.11,25.92,25.99,180567.26,5.4137,5.4283,5.3888,5.4033,180567.26
2008-02-21 11:30:00,26.0,26.14,25.98,26.1,199625.78,5.4054,5.4345,5.4012,5.4262,199625.78
2008-02-21 12:00:00,26.09,26.1,25.89,25.97,116061.5,5.4241,5.4262,5.3825,5.3992,116061.5
2008-02-21 12:30:00,25.96,25.99,25.88,25.96,105799.22,5.3971,5.4033,5.3804,5.3971,105799.22
2008-02-21 13:00:00,25.96,25.96,25.76,25.82,165906.86,5.3971,5.3971,5.3555,5.368,165906.86
2008-02-21 13:30:00,25.84,25.85,25.68,25.75,175191.78,5.3721,5.3742,5.3389,5.3534,175191.78
2008-02-21 14:00:00,25.74,25.78,25.65,25.77,239941.88,5.3513,5.3597,5.3326,5.3576,239941.88
2008-02-21 14:30:00,25.77,25.78,25.63,25.7,136586.06,5.3576,5.3597,5.3285,5.343,136586.06
2008-02-21 15:00:00,25.71,25.71,25.53,25.6,314709.92,5.3451,5.3451,5.3077,5.3222,314709.92
2008-02-21 15:30:00,25.58,25.67,25.49,25.55,712006.76,5.3181,5.3368,5.2994,5.3118,712006.76
2008-02-22 09:30:00,25.73,25.87,25.55,25.66,322040.12,5.3493,5.3784,5.3118,5.3347,322040.12
2008-02-22 10:00:00,25.67,25.68,25.42,25.5,386057.2,5.3368,5.3389,5.2848,5.3014,386057.2
2008-02-22 10:30:00,25.51,25.62,25.34,25.53,377260.96,5.3035,5.3264,5.2682,5.3077,377260.96
2008-02-22 11:00:00,25.52,25.64,25.45,25.59,352093.94,5.3056,5.3306,5.2911,5.3202,352093.94
2008-02-22 11:30:00,25.59,25.62,25.43,25.48,455694.1,5.3202,5.3264,5.2869,5.2973,455694.1
2008-02-22 12:00:00,25.48,25.53,25.35,25.46,374328.88,5.2973,5.3077,5.2703,5.2931,374328.88
2008-02-22 12:30:00,25.46,25.48,25.34,25.41,190096.52,5.2931,5.2973,5.2682,5.2827,190096.52
2008-02-22 13:00:00,25.4,25.4,25.28,25.3,376772.28,5.2807,5.2807,5.2557,5.2599,376772.28
2008-02-22 13:30:00,25.28,25.35,25.23,25.29,216240.9,5.2557,5.2703,5.2453,5.2578,216240.9
2008-02-22 14:00:00,25.29,25.34,25.26,25.27,279036.28,5.2578,5.2682,5.2516,5.2536,279036.28
2008-02-22 14:30:00,25.26,25.44,25.25,25.39,1376611.56,5.2516,5.289,5.2495,5.2786,1376611.56
2008-02-22 15:00:00,25.39,25.44,25.28,25.43,598633.0,5.2786,5.289,5.2557,5.2869,598633.0
2008-02-22 15:30:00,25.44,25.96,25.39,25.95,1011078.92,5.289,5.3971,5.2786,5.395,1011078.92
2008-02-25 09:30:00,25.76,26.12,25.66,25.68,282945.72,5.3555,5.4303,5.3347,5.3389,282945.72
2008-02-25 10:00:00,25.71,26.13,25.67,25.99,485014.9,5.3451,5.4324,5.3368,5.4033,485014.9
2008-02-25 10:30:00,25.99,25.99,25.81,25.95,235543.76,5.4033,5.4033,5.3659,5.395,235543.76
2008-02-25 11:00:00,25.96,26.03,25.94,25.99,149780.42,5.3971,5.4116,5.3929,5.4033,149780.42
2008-02-25 11:30:00,25.98,25.98,25.85,25.86,129988.88,5.4012,5.4012,5.3742,5.3763,129988.88
2008-02-25 12:00:00,25.86,25.93,25.83,25.84,187164.44,5.3763,5.3908,5.3701,5.3721,187164.44
2008-02-25 12:30:00,25.86,26.06,25.84,25.97,259000.4,5.3763,5.4179,5.3721,5.3992,259000.4
2008-02-25 13:00:00,25.96,26.09,25.91,26.07,259977.76,5.3971,5.4241,5.3867,5.4199,259977.76
2008-02-25 13:30:00,26.07,26.12,25.96,26.07,422463.86,5.4199,5.4303,5.3971,5.4199,422463.86
2008-02-25 14:00:00,26.06,26.35,26.05,26.35,414156.3,5.4179,5.4782,5.4158,5.4782,414156.3
2008-02-25 14:30:00,26.34,26.4,26.11,26.21,411224.22,5.4761,5.4886,5.4283,5.4491,411224.22
2008-02-25 15:00:00,26.21,26.55,26.2,26.54,692215.22,5.4491,5.5197,5.447,5.5177,692215.22
2008-02-25 15:30:00,26.53,26.82,26.45,26.72,1166234.82,5.5156,5.5759,5.499,5.5551,1166234.82
2008-02-26 09:30:00,26.65,26.79,26.52,26.56,325949.56,5.5405,5.5696,5.5135,5.5218,325949.56
2008-02-26 10:00:00,26.54,26.64,26.35,26.41,339632.6,5.5177,5.5385,5.4782,5.4906,339632.6
2008-02-26 10:30:00,26.41,26.73,26.34,26.45,292230.64,5.4906,5.5572,5.4761,5.499,292230.64
2008-02-26 11:00:00,26.44,26.79,26.41,26.76,317153.32,5.4969,5.5696,5.4906,5.5634,317153.32
2008-02-26 11:30:00,26.77,26.84,26.71,26.81,134387.0,5.5655,5.58,5.553,5.5738,134387.0
2008-02-26 12:00:00,26.82,26.98,26.76,26.9,360157.16,5.5759,5.6091,5.5634,5.5925,360157.16
2008-02-26 12:30:00,26.9,26.94,26.84,26.89,209643.72,5.5925,5.6008,5.58,5.5904,209643.72
2008-02-26 13:00:00,26.89,26.99,26.81,26.86,282212.7,5.5904,5.6112,5.5738,5.5842,282212.7
2008-02-26 13:30:00,26.86,26.88,26.68,26.69,317642.0,5.5842,5.5883,5.5468,5.5488,317642.0
2008-02-26 14:00:00,26.69,26.84,26.63,26.8,213797.5,5.5488,5.58,5.5364,5.5717,213797.5
2008-02-26 14:30:00,26.81,26.89,26.79,26.89,232367.34,5.5738,5.5904,5.5696,5.5904,232367.34
2008-02-26 15:00:00,26.88,26.88,26.63,26.81,477196.02,5.5883,5.5883,5.5364,5.5738,477196.02
2008-02-26 15:30:00,26.82,26.84,26.69,26.78,748169.08,5.5759,5.58,5.5488,5.5676,748169.08
2008-02-27 09:30:00,26.56,26.73,26.36,26.64,469865.82,5.5218,5.5572,5.4802,5.5385,469865.82
2008-02-27 10:00:00,26.64,26.79,26.52,26.52,270484.38,5.5385,5.5696,5.5135,5.5135,270484.38
2008-02-27 10:30:00,26.53,26.79,26.52,26.64,422952.54,5.5156,5.5696,5.5135,5.5385,422952.54
2008-02-27 11:00:00,26.65,26.75,26.61,26.68,229190.92,5.5405,5.5613,5.5322,5.5468,229190.92
2008-02-27 11:30:00,26.69,26.81,26.68,26.81,212820.14,5.5488,5.5738,5.5468,5.5738,212820.14
2008-02-27 12:00:00,26.81,26.86,26.68,26.75,327415.6,5.5738,5.5842,5.5468,5.5613,327415.6
2008-02-27 12:30:00,26.75,26.84,26.66,26.79,177635.18,5.5613,5.58,5.5426,5.5696,177635.18
2008-02-27 13:00:00,26.79,26.8,26.72,26.77,97736.0,5.5696,5.5717,5.5551,5.5655,97736.0
2008-02-27 13:30:00,26.77,26.8,26.66,26.7,147825.7,5.5655,5.5717,5.5426,5.5509,147825.7
2008-02-27 14:00:00,26.68,26.69,26.44,26.47,222349.4,5.5468,5.5488,5.4969,5.5031,222349.4
2008-02-27 14:30:00,26.47,26.53,26.41,26.52,208177.68,5.5031,5.5156,5.4906,5.5135,208177.68
2008-02-27 15:00:00,26.52,26.61,26.45,26.58,365043.96,5.5135,5.5322,5.499,5.526,365043.96
2008-02-27 15:30:00,26.59,26.62,26.39,26.46,558561.24,5.5281,5.5343,5.4865,5.501,558561.24
2008-02-28 09:30:00,26.22,26.43,26.04,26.18,450318.62,5.4511,5.4948,5.4137,5.4428,450318.62
2008-02-28 10:00:00,26.16,26.23,26.05,26.18,258267.38,5.4387,5.4532,5.4158,5.4428,258267.38
2008-02-28 10:30:00,26.16,26.18,25.99,26.01,304203.3,5.4387,5.4428,5.4033,5.4075,304203.3
2008-02-28 11:00:00,26.02,26.06,25.8,25.82,316908.98,5.4096,5.4179,5.3638,5.368,316908.98
2008-02-28 11:30:00,25.82,25.87,25.78,25.87,156866.28,5.368,5.3784,5.3597,5.3784,156866.28
2008-02-28 12:00:00,25.86,25.91,25.78,25.91,193761.62,5.3763,5.3867,5.3597,5.3867,193761.62
2008-02-28 12:30:00,25.89,25.92,25.79,25.79,118260.56,5.3825,5.3888,5.3617,5.3617,118260.56
2008-02-28 13:00:00,25.79,25.92,25.78,25.79,156866.28,5.3617,5.3888,5.3597,5.3617,156866.28
2008-02-28 13:30:00,25.82,25.87,25.78,25.84,215996.56,5.368,5.3784,5.3597,5.3721,215996.56
2008-02-28 14:00:00,25.82,26.01,25.78,25.96,168105.92,5.368,5.4075,5.3597,5.3971,168105.92
2008-02-28 14:30:00,25.95,26.03,25.87,26.02,223082.42,5.395,5.4116,5.3784,5.4096,223082.42
2008-02-28 15:00:00,26.02,26.02,25.8,25.85,268040.98,5.4096,5.4096,5.3638,5.3742,268040.98
2008-02-28 15:30:00,25.84,25.92,25.8,25.87,518733.82,5.3721,5.3888,5.3638,5.3784,518733.82
2008-02-29 09:30:00,25.78,25.86,25.4,25.48,312266.52,5.3597,5.3763,5.2807,5.2973,312266.52
2008-02-29 10:00:00,25.47,25.5,25.37,25.42,347940.16,5.2952,5.3014,5.2744,5.2848,347940.16
2008-02-29 10:30:00,25.42,25.42,25.23,25.28,306891.04,5.2848,5.2848,5.2453,5.2557,306891.04
2008-02-29 11:00:00,25.29,25.36,25.25,25.27,256312.66,5.2578,5.2723,5.2495,5.2536,256312.66
2008-02-29 11:30:00,25.28,25.46,25.27,25.39,271217.4,5.2557,5.2931,5.2536,5.2786,271217.4
2008-02-29 12:00:00,25.39,25.56,25.39,25.5,343786.38,5.2786,5.3139,5.2786,5.3014,343786.38
2008-02-29 12:30:00,25.5,25.51,25.35,25.39,200114.46,5.3014,5.3035,5.2703,5.2786,200114.46
2008-02-29 13:00:00,25.38,25.45,25.29,25.3,358935.46,5.2765,5.2911,5.2578,5.2599,358935.46
2008-02-29 13:30:00,25.31,25.35,25.24,25.29,702233.16,5.2619,5.2703,5.2474,5.2578,702233.16
2008-02-29 14:00:00,25.29,25.33,25.21,25.3,680975.58,5.2578,5.2661,5.2412,5.2599,680975.58
2008-02-29 14:30:00,25.29,25.3,25.24,25.28,410246.86,5.2578,5.2599,5.2474,5.2557,410246.86
2008-02-29 15:00:00,25.27,25.28,25.15,25.17,516534.76,5.2536,5.2557,5.2287,5.2328,516534.76
2008-02-29 15:30:00,25.17,25.2,24.9,25.1,1138868.74,5.2328,5.2391,5.1767,5.2183,1138868.74
2008-03-03 09:30:00,24.97,25.15,24.97,25.04,470110.16,5.1913,5.2287,5.1913,5.2058,470110.16
2008-03-03 10:00:00,25.03,25.43,25.01,25.35,388500.6,5.2037,5.2869,5.1996,5.2703,388500.6
2008-03-03 10:30:00,25.35,25.37,25.25,25.3,265353.24,5.2703,5.2744,5.2495,5.2599,265353.24
2008-03-03 11:00:00,25.29,25.48,25.25,25.39,199137.1,5.2578,5.2973,5.2495,5.2786,199137.1
2008-03-03 11:30:00,25.37,25.64,25.37,25.6,248249.44,5.2744,5.3306,5.2744,5.3222,248249.44
2008-03-03 12:00:00,25.61,25.64,25.5,25.61,198159.74,5.3243,5.3306,5.3014,5.3243,198159.74
2008-03-03 12:30:00,25.58,25.64,25.41,25.48,235055.08,5.3181,5.3306,5.2827,5.2973,235055.08
2008-03-03 13:00:00,25.48,25.5,25.36,25.46,136341.72,5.2973,5.3014,5.2723,5.2931,136341.72
2008-03-03 13:30:00,25.48,25.57,25.38,25.38,102622.8,5.2973,5.316,5.2765,5.2765,102622.8
2008-03-03 14:00:00,25.38,25.44,25.25,25.29,160531.38,5.2765,5.289,5.2495,5.2578,160531.38
2008-03-03 14:30:00,25.28,25.39,25.11,25.13,250692.84,5.2557,5.2786,5.2204,5.2245,250692.84
2008-03-03 15:00:00,25.12,25.31,25.12,25.27,236032.44,5.2224,5.2619,5.2224,5.2536,236032.44
2008-03-03 15:30:00,25.27,25.48,25.25,25.48,713961.48,5.2536,5.2973,5.2495,5.2973,713961.48
2008-03-04 09:30:00,25.24,25.33,24.94,25.08,748902.1,5.2474,5.2661,5.185,5.2141,748902.1
2008-03-04 10:00:00,25.08,25.12,24.95,24.99,787752.16,5.2141,5.2224,5.1871,5.1954,787752.16
2008-03-04 10:30:00,24.98,25.18,24.92,24.93,1034046.88,5.1933,5.2349,5.1809,5.1829,1034046.88
2008-03-04 11:00:00,24.94,24.94,24.76,24.83,857633.4,5.185,5.185,5.1476,5.1622,857633.4
2008-03-04 11:30:00,24.83,24.89,24.73,24.85,1261527.42,5.1622,5.1746,5.1414,5.1663,1261527.42
2008-03-04 12:00:00,24.84,24.97,24.82,24.97,821959.76,5.1642,5.1913,5.1601,5.1913,821959.76
2008-03-04 12:30:00,24.97,25.04,24.76,24.89,903569.32,5.1913,5.2058,5.1476,5.1746,903569.32
2008-03-04 13:00:00,24.9,24.9,24.76,24.77,470354.5,5.1767,5.1767,5.1476,5.1497,470354.5
2008-03-04 13:30:00,24.78,24.79,24.61,24.67,764539.86,5.1518,5.1538,5.1164,5.1289,764539.86
2008-03-04 14:00:00,24.68,24.82,24.56,24.76,871316.44,5.131,5.1601,5.106,5.1476,871316.44
2008-03-04 14:30:00,24.77,24.96,24.68,24.79,456182.78,5.1497,5.1892,5.131,5.1538,456182.78
2008-03-04 15:00:00,24.76,25.06,24.7,24.99,674134.06,5.1476,5.21,5.1351,5.1954,674134.06
2008-03-04 15:30:00,24.99,25.23,24.97,25.21,1546916.54,5.1954,5.2453,5.1913,5.2412,1546916.54
2008-03-05 09:30:00,25.29,25.38,25.06,25.35,429549.72,5.2578,5.2765,5.21,5.2703,429549.72
2008-03-05 10:00:00,25.36,25.64,25.36,25.55,428083.68,5.2723,5.3306,5.2723,5.3118,428083.68
2008-03-05 10:30:00,25.57,25.72,25.44,25.57,389477.96,5.316,5.3472,5.289,5.316,389477.96
2008-03-05 11:00:00,25.58,25.61,25.49,25.58,347695.82,5.3181,5.3243,5.2994,5.3181,347695.82
2008-03-05 11:30:00,25.58,25.66,25.56,25.64,350872.24,5.3181,5.3347,5.3139,5.3306,350872.24
2008-03-05 12:00:00,25.65,25.8,25.57,25.72,573465.98,5.3326,5.3638,5.316,5.3472,573465.98
2008-03-05 12:30:00,25.71,25.77,25.6,25.64,370663.78,5.3451,5.3576,5.3222,5.3306,370663.78
2008-03-05 13:00:00,25.62,25.72,25.5,25.5,502607.38,5.3264,5.3472,5.3014,5.3014,502607.38
2008-03-05 13:30:00,25.51,25.62,25.4,25.58,492589.44,5.3035,5.3264,5.2807,5.3181,492589.44
2008-03-05 14:00:00,25.59,25.73,25.53,25.68,271950.42,5.3202,5.3493,5.3077,5.3389,271950.42
2008-03-05 14:30:00,25.68,25.73,25.57,25.72,259244.74,5.3389,5.3493,5.316,5.3472,259244.74
2008-03-05 15:00:00,25.71,25.84,25.67,25.81,561004.64,5.3451,5.3721,5.3368,5.3659,561004.64
2008-03-05 15:30:00,25.82,25.87,25.76,25.81,708830.34,5.368,5.3784,5.3555,5.3659,708830.34
2008-03-06 09:30:00,25.66,25.7,25.3,25.58,502363.04,5.3347,5.343,5.2599,5.3181,502363.04
2008-03-06 10:00:00,25.54,25.56,25.32,25.49,370419.44,5.3098,5.3139,5.264,5.2994,370419.44
2008-03-06 10:30:00,25.48,25.64,25.37,25.55,423685.56,5.2973,5.3306,5.2744,5.3118,423685.56
2008-03-06 11:00:00,25.55,25.58,25.41,25.44,325705.22,5.3118,5.3181,5.2827,5.289,325705.22
2008-03-06 11:30:00,25.44,25.47,25.33,25.44,314954.26,5.289,5.2952,5.2661,5.289,314954.26
2008-03-06 12:00:00,25.44,25.45,25.26,25.31,496987.56,5.289,5.2911,5.2516,5.2619,496987.56
2008-03-06 12:30:00,25.32,25.38,25.22,25.23,263154.18,5.264,5.2765,5.2432,5.2453,263154.18
2008-03-06 13:00:00,25.23,25.32,25.18,25.19,221616.38,5.2453,5.264,5.2349,5.237,221616.38
2008-03-06 13:30:00,25.19,25.21,25.12,25.16,243118.3,5.237,5.2412,5.2224,5.2308,243118.3
2008-03-06 14:00:00,25.16,25.19,25.04,25.06,425884.62,5.2308,5.237,5.2058,5.21,425884.62
2008-03-06 14:30:00,25.06,25.19,25.01,25.15,457404.48,5.21,5.237,5.1996,5.2287,457404.48
2008-03-06 15:00:00,25.15,25.24,25.0,25.24,488680.0,5.2287,5.2474,5.1975,5.2474,488680.0
2008-03-06 15:30:00,25.23,25.24,24.97,25.03,879868.34,5.2453,5.2474,5.1913,5.2037,879868.34
2008-03-07 09:30:00,24.84,25.3,24.84,25.28,599854.7,5.1642,5.2599,5.1642,5.2557,599854.7
2008-03-07 10:00:00,25.27,25.39,25.08,25.24,522643.26,5.2536,5.2786,5.2141,5.2474,522643.26
2008-03-07 10:30:00,25.24,25.43,25.19,25.22,352093.94,5.2474,5.2869,5.237,5.2432,352093.94
2008-03-07 11:00:00,25.25,25.3,25.02,25.05,183743.68,5.2495,5.2599,5.2017,5.2079,183743.68
2008-03-07 11:30:00,25.06,25.21,24.97,24.99,231145.64,5.21,5.2412,5.1913,5.1954,231145.64
2008-03-07 12:00:00,24.98,25.02,24.94,24.99,463024.3,5.1933,5.2017,5.185,5.1954,463024.3
2008-03-07 12:30:00,24.99,25.01,24.83,24.85,1275699.14,5.1954,5.1996,5.1622,5.1663,1275699.14
2008-03-07 13:00:00,24.83,24.88,24.78,24.83,554163.12,5.1622,5.1725,5.1518,5.1622,554163.12
2008-03-07 13:30:00,24.84,24.86,24.56,24.6,461802.6,5.1642,5.1684,5.106,5.1143,461802.6
2008-03-07 14:00:00,24.6,24.68,24.49,24.56,580551.84,5.1143,5.131,5.0915,5.106,580551.84
2008-03-07 14:30:00,24.56,24.71,24.53,24.7,401206.28,5.106,5.1372,5.0998,5.1351,401206.28
2008-03-07 15:00:00,24.69,24.72,24.6,24.66,2248416.68,5.133,5.1393,5.1143,5.1268,2248416.68
2008-03-07 15:30:00,24.65,24.68,24.5,24.6,1301599.18,5.1247,5.131,5.0935,5.1143,1301599.18
2008-03-10 09:30:00,24.66,24.66,23.95,23.95,703454.86,5.1268,5.1268,4.9792,4.9792,703454.86
2008-03-10 10:00:00,23.97,24.24,23.84,24.1,1010101.56,4.9834,5.0395,4.9563,5.0104,1010101.56
2008-03-10 10:30:00,24.11,24.36,24.11,24.17,345008.08,5.0125,5.0644,5.0125,5.0249,345008.08
2008-03-10 11:00:00,24.16,24.25,23.86,23.9,268529.66,5.0229,5.0416,4.9605,4.9688,268529.66
2008-03-10 11:30:00,23.9,24.04,23.86,24.04,469377.14,4.9688,4.9979,4.9605,4.9979,469377.14
2008-03-10 12:00:00,24.02,24.14,23.9,24.11,400961.94,4.9938,5.0187,4.9688,5.0125,400961.94
2008-03-10 12:30:00,24.11,24.27,24.07,24.25,426617.64,5.0125,5.0457,5.0041,5.0416,426617.64
2008-03-10 13:00:00,24.25,24.34,24.16,24.2,464734.68,5.0416,5.0603,5.0229,5.0312,464734.68
2008-03-10 13:30:00,24.19,24.24,24.11,24.12,289542.9,5.0291,5.0395,5.0125,5.0145,289542.9
2008-03-10 14:00:00,24.12,24.18,24.05,24.15,741571.9,5.0145,5.027,5.0,5.0208,741571.9
2008-03-10 14:30:00,24.14,24.22,24.12,24.16,632351.92,5.0187,5.0353,5.0145,5.0229,632351.92
2008-03-10 15:00:00,24.16,24.24,24.06,24.21,953659.02,5.0229,5.0395,5.0021,5.0333,953659.02
2008-03-10 15:30:00,24.22,24.28,24.13,24.18,1270568.0,5.0353,5.0478,5.0166,5.027,1270568.0
2008-03-11 09:30:00,25.33,25.78,25.01,25.1,810231.44,5.2661,5.3597,5.1996,5.2183,810231.44
2008-03-11 10:00:00,25.1,25.17,24.87,25.12,665826.5,5.2183,5.2328,5.1705,5.2224,665826.5
2008-03-11 10:30:00,25.13,25.21,25.06,25.19,421975.18,5.2245,5.2412,5.21,5.237,421975.18
2008-03-11 11:00:00,25.19,25.27,25.14,25.27,504562.1,5.237,5.2536,5.2266,5.2536,504562.1
2008-03-11 11:30:00,25.27,25.29,24.89,24.97,585194.3,5.2536,5.2578,5.1746,5.1913,585194.3
2008-03-11 12:00:00,24.97,25.03,24.78,24.82,857633.4,5.1913,5.2037,5.1518,5.1601,857633.4
2008-03-11 12:30:00,24.83,24.84,24.41,24.61,885243.82,5.1622,5.1642,5.0748,5.1164,885243.82
2008-03-11 13:00:00,24.61,24.76,24.52,24.76,553674.44,5.1164,5.1476,5.0977,5.1476,553674.44
2008-03-11 13:30:00,24.76,24.83,24.63,24.83,356492.06,5.1476,5.1622,5.1206,5.1622,356492.06
2008-03-11 14:00:00,24.84,24.93,24.81,24.86,397785.52,5.1642,5.1829,5.158,5.1684,397785.52
2008-03-11 14:30:00,24.86,25.24,24.85,25.21,1055793.14,5.1684,5.2474,5.1663,5.2412,1055793.14
2008-03-11 15:00:00,25.2,25.29,25.05,25.25,885976.84,5.2391,5.2578,5.2079,5.2495,885976.84
2008-03-11 15:30:00,25.25,25.26,25.13,25.26,1329942.62,5.2495,5.2516,5.2245,5.2516,1329942.62
2008-03-12 09:30:00,25.3,25.4,25.16,25.36,844439.04,5.2599,5.2807,5.2308,5.2723,844439.04
2008-03-12 10:00:00,25.34,25.57,25.3,25.46,578108.44,5.2682,5.316,5.2599,5.2931,578108.44
2008-03-12 10:30:00,25.47,25.84,25.46,25.82,496010.2,5.2952,5.3721,5.2931,5.368,496010.2
2008-03-12 11:00:00,25.83,26.14,25.83,26.05,465467.7,5.3701,5.4345,5.3701,5.4158,465467.7
2008-03-12 11:30:00,26.05,26.06,25.82,25.88,280257.98,5.4158,5.4179,5.368,5.3804,280257.98
2008-03-12 12:00:00,25.88,25.9,25.76,25.79,263154.18,5.3804,5.3846,5.3555,5.3617,263154.18
2008-03-12 12:30:00,25.79,25.88,25.57,25.65,244584.34,5.3617,5.3804,5.316,5.3326,244584.34
2008-03-12 13:00:00,25.65,25.76,25.63,25.69,218439.96,5.3326,5.3555,5.3285,5.3409,218439.96
2008-03-12 13:30:00,25.68,25.68,25.48,25.54,239697.54,5.3389,5.3389,5.2973,5.3098,239697.54
2008-03-12 14:00:00,25.53,25.93,25.51,25.64,1079005.44,5.3077,5.3908,5.3035,5.3306,1079005.44
2008-03-12 14:30:00,25.66,25.97,25.64,25.94,604985.84,5.3347,5.3992,5.3306,5.3929,604985.84
2008-03-12 15:00:00,25.93,25.93,25.71,25.73,752811.54,5.3908,5.3908,5.3451,5.3493,752811.54
2008-03-12 15:30:00,25.73,25.74,25.56,25.61,1012056.28,5.3493,5.3513,5.3139,5.3243,1012056.28
2008-03-13 09:30:00,25.16,25.26,24.61,24.73,690016.16,5.2308,5.2516,5.1164,5.1414,690016.16
2008-03-13 10:00:00,24.71,24.9,24.51,24.61,589103.74,5.1372,5.1767,5.0956,5.1164,589103.74
2008-03-13 10:30:00,24.61,24.63,24.36,24.4,530950.82,5.1164,5.1206,5.0644,5.0728,530950.82
2008-03-13 11:00:00,24.41,24.96,24.38,24.83,608650.94,5.0748,5.1892,5.0686,5.1622,608650.94
2008-03-13 11:30:00,24.83,25.05,24.74,25.04,265597.58,5.1622,5.2079,5.1434,5.2058,265597.58
2008-03-13 12:00:00,25.04,25.33,25.03,25.2,412690.26,5.2058,5.2661,5.2037,5.2391,412690.26
2008-03-13 12:30:00,25.2,25.32,25.19,25.26,391432.68,5.2391,5.264,5.237,5.2516,391432.68
2008-03-13 13:00:00,25.26,25.71,25.21,25.71,518978.16,5.2516,5.3451,5.2412,5.3451,518978.16
2008-03-13 13:30:00,25.71,25.78,25.48,25.71,418065.74,5.3451,5.3597,5.2973,5.3451,418065.74
2008-03-13 14:00:00,25.7,25.8,25.67,25.78,421975.18,5.343,5.3638,5.3368,5.3597,421975.18
2008-03-13 14:30:00,25.77,25.78,25.6,25.71,343053.36,5.3576,5.3597,5.3222,5.3451,343053.36
2008-03-13 15:00:00,25.71,25.88,25.66,25.87,564425.4,5.3451,5.3804,5.3347,5.3784,564425.4
2008-03-13 15:30:00,25.86,25.94,25.76,25.88,1049195.96,5.3763,5.3929,5.3555,5.3804,1049195.96
2008-03-14 09:30:00,25.93,25.99,25.11,25.12,553185.76,5.3908,5.4033,5.2204,5.2224,553185.76
2008-03-14 10:00:00,25.1,25.84,24.95,25.64,797525.76,5.2183,5.3721,5.1871,5.3306,797525.76
2008-03-14 10:30:00,25.63,25.76,25.3,25.62,401450.62,5.3285,5.3555,5.2599,5.3264,401450.62
2008-03-14 11:00:00,25.62,25.75,25.32,25.39,371152.46,5.3264,5.3534,5.264,5.2786,371152.46
2008-03-14 11:30:00,25.37,25.61,25.26,25.39,258511.72,5.2744,5.3243,5.2516,5.2786,258511.72
2008-03-14 12:00:00,25.39,25.48,25.3,25.39,207933.34,5.2786,5.2973,5.2599,5.2786,207933.34
2008-03-14 12:30:00,25.38,25.4,25.08,25.16,263887.2,5.2765,5.2807,5.2141,5.2308,263887.2
2008-03-14 13:00:00,25.17,25.25,25.06,25.15,199137.1,5.2328,5.2495,5.21,5.2287,199137.1
2008-03-14 13:30:00,25.13,25.39,25.09,25.25,460092.22,5.2245,5.2786,5.2162,5.2495,460092.22
2008-03-14 14:00:00,25.24,25.35,24.99,25.0,530706.48,5.2474,5.2703,5.1954,5.1975,530706.48
2008-03-14 14:30:00,25.0,25.27,24.97,25.23,518489.48,5.1975,5.2536,5.1913,5.2453,518489.48
2008-03-14 15:00:00,25.22,25.71,25.17,25.63,529240.44,5.2432,5.3451,5.2328,5.3285,529240.44
2008-03-14 15:30:00,25.64,25.65,25.2,25.42,1158171.6,5.3306,5.3326,5.2391,5.2848,1158171.6
2008-03-17 09:30:00,25.15,25.95,24.97,25.9,1529812.74,5.2287,5.395,5.1913,5.3846,1529812.74
2008-03-17 10:00:00,25.9,26.24,25.69,26.0,1650028.02,5.3846,5.4553,5.3409,5.4054,1650028.02
2008-03-17 10:30:00,26.0,26.52,25.93,26.11,1594562.84,5.4054,5.5135,5.3908,5.4283,1594562.84
2008-03-17 11:00:00,26.11,26.16,25.78,25.87,960989.22,5.4283,5.4387,5.3597,5.3784,960989.22
2008-03-17 11:30:00,25.87,25.96,25.68,25.68,564181.06,5.3784,5.3971,5.3389,5.3389,564181.06
2008-03-17 12:00:00,25.69,25.73,25.33,25.35,852990.94,5.3409,5.3493,5.2661,5.2703,852990.94
2008-03-17 12:30:00,25.36,26.34,25.27,25.78,838086.2,5.2723,5.4761,5.2536,5.3597,838086.2
2008-03-17 13:00:00,25.77,25.77,25.46,25.56,492345.1,5.3576,5.3576,5.2931,5.3139,492345.1
2008-03-17 13:30:00,25.55,25.73,25.48,25.73,419531.78,5.3118,5.3493,5.2973,5.3493,419531.78
2008-03-17 14:00:00,25.73,25.97,25.61,25.65,571755.6,5.3493,5.3992,5.3243,5.3326,571755.6
2008-03-17 14:30:00,25.64,25.84,25.59,25.74,608162.26,5.3306,5.3721,5.3202,5.3513,608162.26
2008-03-17 15:00:00,25.74,26.12,25.71,25.97,849081.5,5.3513,5.4303,5.3451,5.3992,849081.5
2008-03-17 15:30:00,25.97,26.16,25.82,25.85,1486564.56,5.3992,5.4387,5.368,5.3742,1486564.56
2008-03-18 09:30:00,26.12,26.32,25.88,26.2,1090245.08,5.4303,5.4719,5.3804,5.447,1090245.08
2008-03-18 10:00:00,26.2,26.25,26.11,26.22,817317.3,5.447,5.4574,5.4283,5.4511,817317.3
2008-03-18 10:30:00,26.23,26.23,26.11,26.18,604008.48,5.4532,5.4532,5.4283,5.4428,604008.48
2008-03-18 11:00:00,26.19,26.27,26.16,26.2,638949.1,5.4449,5.4615,5.4387,5.447,638949.1
2008-03-18 11:30:00,26.21,26.28,26.2,26.24,538036.68,5.4491,5.4636,5.447,5.4553,538036.68
2008-03-18 12:00:00,26.23,26.26,26.17,26.23,752078.52,5.4532,5.4595,5.4407,5.4532,752078.52
2008-03-18 12:30:00,26.23,26.27,26.17,26.19,366998.68,5.4532,5.4615,5.4407,5.4449,366998.68
2008-03-18 13:00:00,26.19,26.32,26.15,26.27,524353.64,5.4449,5.4719,5.4366,5.4615,524353.64
2008-03-18 13:30:00,26.28,26.32,26.1,26.11,323261.82,5.4636,5.4719,5.4262,5.4283,323261.82
2008-03-18 14:00:00,26.11,26.15,25.55,25.72,781399.32,5.4283,5.4366,5.3118,5.3472,781399.32
2008-03-18 14:30:00,25.74,26.29,25.44,26.23,747436.06,5.3513,5.4657,5.289,5.4532,747436.06
2008-03-18 15:00:00,26.24,26.25,25.94,26.09,556117.84,5.4553,5.4574,5.3929,5.4241,556117.84
2008-03-18 15:30:00,26.09,26.37,26.07,26.33,1102462.08,5.4241,5.4823,5.4199,5.474,1102462.08
2008-03-19 09:30:00,26.22,26.63,26.22,26.38,834909.78,5.4511,5.5364,5.4511,5.4844,834909.78
2008-03-19 10:00:00,26.38,26.58,26.35,26.47,584216.94,5.4844,5.526,5.4782,5.5031,584216.94
2008-03-19 10:30:00,26.45,26.51,26.35,26.43,400228.92,5.499,5.5114,5.4782,5.4948,400228.92
2008-03-19 11:00:00,26.41,26.54,26.33,26.52,270240.04,5.4906,5.5177,5.474,5.5135,270240.04
2008-03-19 11:30:00,26.52,26.6,26.45,26.46,328392.96,5.5135,5.5301,5.499,5.501,328392.96
2008-03-19 12:00:00,26.45,26.47,26.21,26.25,272927.78,5.499,5.5031,5.4491,5.4574,272927.78
2008-03-19 12:30:00,26.24,26.27,26.01,26.03,271461.74,5.4553,5.4615,5.4075,5.4116,271461.74
2008-03-19 13:00:00,26.03,26.2,25.92,25.96,378971.34,5.4116,5.447,5.3888,5.3971,378971.34
2008-03-19 13:30:00,25.96,25.99,25.78,25.85,438590.3,5.3971,5.4033,5.3597,5.3742,438590.3
2008-03-19 14:00:00,25.86,26.03,25.72,25.88,558805.58,5.3763,5.4116,5.3472,5.3804,558805.58
2008-03-19 14:30:00,25.88,26.04,25.69,26.04,331569.38,5.3804,5.4137,5.3409,5.4137,331569.38
2008-03-19 15:00:00,26.03,26.03,25.71,25.73,513847.02,5.4116,5.4116,5.3451,5.3493,513847.02
2008-03-19 15:30:00,25.74,25.8,25.53,25.54,932157.1,5.3513,5.3638,5.3077,5.3098,932157.1
2008-03-20 09:30:00,25.68,25.78,25.06,25.39,2127468.38,5.3389,5.3597,5.21,5.2786,2127468.38
2008-03-20 10:00:00,25.39,25.69,25.35,25.6,773824.78,5.2786,5.3409,5.2703,5.3222,773824.78
2008-03-20 10:30:00,25.6,25.7,25.53,25.69,306158.02,5.3222,5.343,5.3077,5.3409,306158.02
2008-03-20 11:00:00,25.7,25.71,25.48,25.55,320329.74,5.343,5.3451,5.2973,5.3118,320329.74
2008-03-20 11:30:00,25.56,25.58,25.21,25.3,534860.26,5.3139,5.3181,5.2412,5.2599,534860.26
2008-03-20 12:00:00,25.32,25.42,25.11,25.13,544633.86,5.264,5.2848,5.2204,5.2245,544633.86
2008-03-20 12:30:00,25.14,25.19,25.11,25.15,389477.96,5.2266,5.237,5.2204,5.2287,389477.96
2008-03-20 13:00:00,25.15,25.35,25.11,25.31,362356.22,5.2287,5.2703,5.2204,5.2619,362356.22
2008-03-20 13:30:00,25.31,25.58,25.29,25.57,463024.3,5.2619,5.3181,5.2578,5.316,463024.3
2008-03-20 14:00:00,25.57,25.66,25.48,25.59,389477.96,5.316,5.3347,5.2973,5.3202,389477.96
2008-03-20 14:30:00,25.58,25.84,25.57,25.79,489413.02,5.3181,5.3721,5.316,5.3617,489413.02
2008-03-20 15:00:00,25.8,25.98,25.78,25.78,421486.5,5.3638,5.4012,5.3597,5.3597,421486.5
2008-03-20 15:30:00,25.79,25.95,25.52,25.91,1084869.6,5.3617,5.395,5.3056,5.3867,1084869.6
2008-03-24 09:30:00,25.99,26.3,25.97,26.12,516046.08,5.4033,5.4678,5.3992,5.4303,516046.08
2008-03-24 10:00:00,26.12,26.57,26.12,26.42,753788.9,5.4303,5.5239,5.4303,5.4927,753788.9
2008-03-24 10:30:00,26.42,26.81,26.42,26.64,800457.84,5.4927,5.5738,5.4927,5.5385,800457.84
2008-03-24 11:00:00,26.64,26.69,26.57,26.64,810720.12,5.5385,5.5488,5.5239,5.5385,810720.12
2008-03-24 11:30:00,26.63,26.81,26.61,26.78,610361.32,5.5364,5.5738,5.5322,5.5676,610361.32
2008-03-24 12:00:00,26.78,26.8,26.57,26.59,508471.54,5.5676,5.5717,5.5239,5.5281,508471.54
2008-03-24 12:30:00,26.6,26.64,26.52,26.6,719336.96,5.5301,5.5385,5.5135,5.5301,719336.96
2008-03-24 13:00:00,26.6,26.63,26.54,26.58,486236.6,5.5301,5.5364,5.5177,5.526,486236.6
2008-03-24 13:30:00,26.58,26.58,26.25,26.26,541701.78,5.526,5.526,5.4574,5.4595,541701.78
2008-03-24 14:00:00,26.25,26.39,26.19,26.39,286855.16,5.4574,5.4865,5.4449,5.4865,286855.16
2008-03-24 14:30:00,26.39,26.53,26.39,26.48,546588.58,5.4865,5.5156,5.4865,5.5052,546588.58
2008-03-24 15:00:00,26.46,26.54,26.41,26.46,502607.38,5.501,5.5177,5.4906,5.501,502607.38
2008-03-24 15:30:00,26.47,26.58,26.44,26.51,1038933.68,5.5031,5.526,5.4969,5.5114,1038933.68
2008-03-25 09:30:00,26.6,26.92,26.38,26.63,877424.94,5.5301,5.5967,5.4844,5.5364,877424.94
2008-03-25 10:00:00,26.64,26.83,26.43,26.81,566624.46,5.5385,5.578,5.4948,5.5738,566624.46
2008-03-25 10:30:00,26.81,27.26,26.79,27.22,609383.96,5.5738,5.6674,5.5696,5.659,609383.96
2008-03-25 11:00:00,27.22,27.23,27.01,27.07,307868.4,5.659,5.6611,5.6154,5.6278,307868.4
2008-03-25 11:30:00,27.07,27.11,26.97,27.03,276592.88,5.6278,5.6362,5.6071,5.6195,276592.88
2008-03-25 12:00:00,27.03,27.08,26.98,27.06,388011.92,5.6195,5.6299,5.6091,5.6258,388011.92
2008-03-25 12:30:00,27.05,27.1,27.0,27.04,246539.06,5.6237,5.6341,5.6133,5.6216,246539.06
2008-03-25 13:00:00,27.04,27.24,27.01,27.19,189852.18,5.6216,5.6632,5.6154,5.6528,189852.18
2008-03-25 13:30:00,27.2,27.36,27.18,27.31,259733.42,5.6549,5.6881,5.6507,5.6777,259733.42
2008-03-25 14:00:00,27.31,27.4,27.25,27.32,308112.74,5.6777,5.6965,5.6653,5.6798,308112.74
2008-03-25 14:30:00,27.31,27.37,27.15,27.35,362356.22,5.6777,5.6902,5.6445,5.6861,362356.22
2008-03-25 15:00:00,27.35,27.4,27.16,27.22,1029893.1,5.6861,5.6965,5.6466,5.659,1029893.1
2008-03-25 15:30:00,27.22,27.27,27.06,27.11,963432.62,5.659,5.6694,5.6258,5.6362,963432.62
2008-03-26 09:30:00,27.05,27.21,26.75,26.89,440056.34,5.6237,5.657,5.5613,5.5904,440056.34
2008-03-26 10:00:00,26.91,27.11,26.86,27.04,298583.48,5.5946,5.6362,5.5842,5.6216,298583.48
2008-03-26 10:30:00,27.03,27.03,26.65,26.68,298094.8,5.6195,5.6195,5.5405,5.5468,298094.8
2008-03-26 11:00:00,26.68,26.74,26.59,26.73,561737.66,5.5468,5.5592,5.5281,5.5572,561737.66
2008-03-26 11:30:00,26.74,26.79,26.66,26.66,248982.46,5.5592,5.5696,5.5426,5.5426,248982.46
2008-03-26 12:00:00,26.65,26.73,26.51,26.57,281235.34,5.5405,5.5572,5.5114,5.5239,281235.34
2008-03-26 12:30:00,26.57,26.6,26.51,26.54,176657.82,5.5239,5.5301,5.5114,5.5177,176657.82
2008-03-26 13:00:00,26.52,26.55,26.44,26.51,127545.48,5.5135,5.5197,5.4969,5.5114,127545.48
2008-03-26 13:30:00,26.52,26.54,26.43,26.51,85274.66,5.5135,5.5177,5.4948,5.5114,85274.66
2008-03-26 14:00:00,26.5,26.52,26.4,26.44,235788.1,5.5093,5.5135,5.4886,5.4969,235788.1
2008-03-26 14:30:00,26.45,26.71,26.43,26.71,237254.14,5.499,5.553,5.4948,5.553,237254.14
2008-03-26 15:00:00,26.71,26.74,26.56,26.62,284411.76,5.553,5.5592,5.5218,5.5343,284411.76
2008-03-26 15:30:00,26.61,26.73,26.53,26.73,667048.2,5.5322,5.5572,5.5156,5.5572,667048.2
2008-03-27 09:30:00,26.74,26.86,26.45,26.74,342320.34,5.5592,5.5842,5.499,5.5592,342320.34
2008-03-27 10:00:00,26.75,26.76,26.36,26.38,351605.26,5.5613,5.5634,5.4802,5.4844,351605.26
2008-03-27 10:30:00,26.39,26.47,26.3,26.41,337677.88,5.4865,5.5031,5.4678,5.4906,337677.88
2008-03-27 11:00:00,26.42,26.62,26.41,26.48,401450.62,5.4927,5.5343,5.4906,5.5052,401450.62
2008-03-27 11:30:00,26.49,26.64,26.45,26.54,203779.56,5.5073,5.5385,5.499,5.5177,203779.56
2008-03-27 12:00:00,26.54,26.81,26.52,26.81,307135.38,5.5177,5.5738,5.5135,5.5738,307135.38
2008-03-27 12:30:00,26.8,27.04,26.79,26.8,399495.9,5.5717,5.6216,5.5696,5.5717,399495.9
2008-03-27 13:00:00,26.8,26.88,26.73,26.73,211109.76,5.5717,5.5883,5.5572,5.5572,211109.76
2008-03-27 13:30:00,26.73,26.74,26.53,26.56,206222.96,5.5572,5.5592,5.5156,5.5218,206222.96
2008-03-27 14:00:00,26.56,26.7,26.48,26.65,266819.28,5.5218,5.5509,5.5052,5.5405,266819.28
2008-03-27 14:30:00,26.65,26.81,26.63,26.67,295162.72,5.5405,5.5738,5.5364,5.5447,295162.72
2008-03-27 15:00:00,26.66,26.75,26.57,26.64,338166.56,5.5426,5.5613,5.5239,5.5385,338166.56
2008-03-27 15:30:00,26.65,26.7,26.41,26.44,489413.02,5.5405,5.5509,5.4906,5.4969,489413.02
2008-03-28 09:30:00,26.56,26.69,26.14,26.37,325949.56,5.5218,5.5488,5.4345,5.4823,325949.56
2008-03-28 10:00:00,26.37,26.57,26.33,26.53,235543.76,5.4823,5.5239,5.474,5.5156,235543.76
2008-03-28 10:30:00,26.52,26.57,26.36,26.55,281479.68,5.5135,5.5239,5.4802,5.5197,281479.68
2008-03-28 11:00:00,26.54,26.55,26.4,26.47,194494.64,5.5177,5.5197,5.4886,5.5031,194494.64
2008-03-28 11:30:00,26.48,26.52,26.4,26.5,115817.16,5.5052,5.5135,5.4886,5.5093,115817.16
2008-03-28 12:00:00,26.5,26.5,26.3,26.42,113373.76,5.5093,5.5093,5.4678,5.4927,113373.76
2008-03-28 12:30:00,26.43,26.43,26.3,26.34,82098.24,5.4948,5.4948,5.4678,5.4761,82098.24
2008-03-28 13:00:00,26.35,26.4,26.32,26.34,79899.18,5.4782,5.4886,5.4719,5.4761,79899.18
2008-03-28 13:30:00,26.34,26.34,26.16,26.18,237254.14,5.4761,5.4761,5.4387,5.4428,237254.14
2008-03-28 14:00:00,26.17,26.19,26.09,26.09,262665.5,5.4407,5.4449,5.4241,5.4241,262665.5
2008-03-28 14:30:00,26.09,26.11,26.02,26.08,248738.12,5.4241,5.4283,5.4096,5.422,248738.12
2008-03-28 15:00:00,26.08,26.09,25.94,25.99,355270.36,5.422,5.4241,5.3929,5.4033,355270.36
2008-03-28 15:30:00,25.98,26.09,25.96,26.04,908211.78,5.4012,5.4241,5.3971,5.4137,908211.78
2008-03-31 09:30:00,25.86,26.63,25.86,26.56,325216.54,5.3763,5.5364,5.3763,5.5218,325216.54
2008-03-31 10:00:00,26.54,26.58,26.37,26.48,268529.66,5.5177,5.526,5.4823,5.5052,268529.66
2008-03-31 10:30:00,26.48,26.52,26.31,26.5,279769.3,5.5052,5.5135,5.4698,5.5093,279769.3
2008-03-31 11:00:00,26.51,26.64,26.38,26.44,354537.34,5.5114,5.5385,5.4844,5.4969,354537.34
2008-03-31 11:30:00,26.44,26.64,26.44,26.54,192539.92,5.4969,5.5385,5.4969,5.5177,192539.92
2008-03-31 12:00:00,26.56,26.56,26.4,26.51,106776.58,5.5218,5.5218,5.4886,5.5114,106776.58
2008-03-31 12:30:00,26.5,26.55,26.45,26.55,109953.0,5.5093,5.5197,5.499,5.5197,109953.0
2008-03-31 13:00:00,26.55,26.68,26.52,26.68,153689.86,5.5197,5.5468,5.5135,5.5468,153689.86
2008-03-31 13:30:00,26.68,26.73,26.59,26.62,142205.88,5.5468,5.5572,5.5281,5.5343,142205.88
2008-03-31 14:00:00,26.61,26.64,26.54,26.58,236521.12,5.5322,5.5385,5.5177,5.526,236521.12
2008-03-31 14:30:00,26.57,26.65,26.44,26.58,191318.22,5.5239,5.5405,5.4969,5.526,191318.22
2008-03-31 15:00:00,26.58,26.61,26.48,26.54,291986.3,5.526,5.5322,5.5052,5.5177,291986.3
2008-03-31 15:30:00,26.54,26.72,26.52,26.6,584461.28,5.5177,5.5551,5.5135,5.5301,584461.28
2008-04-01 08:30:00,26.62,26.62,26.62,26.62,12461.34,5.5343,5.5343,5.5343,5.5343,12461.34
2008-04-01 09:00:00,26.62,26.62,26.62,26.62,0.0,5.5343,5.5343,5.5343,5.5343,0.0
2008-04-01 09:30:00,27.01,27.09,26.65,26.95,458137.5,5.6154,5.632,5.5405,5.6029,458137.5
2008-04-01 10:00:00,26.93,27.09,26.82,26.94,348184.5,5.5987,5.632,5.5759,5.6008,348184.5
2008-04-01 10:30:00,26.94,27.13,26.94,27.07,251181.52,5.6008,5.6403,5.6008,5.6278,251181.52
2008-04-01 11:00:00,27.09,27.27,26.99,27.25,413423.28,5.632,5.6694,5.6112,5.6653,413423.28
2008-04-01 11:30:00,27.24,27.32,27.1,27.32,290031.58,5.6632,5.6798,5.6341,5.6798,290031.58
2008-04-01 12:00:00,27.33,27.52,27.29,27.48,294429.7,5.6819,5.7214,5.6736,5.7131,294429.7
2008-04-01 12:30:00,27.48,27.52,27.32,27.34,209399.38,5.7131,5.7214,5.6798,5.684,209399.38
2008-04-01 13:00:00,27.33,27.52,27.31,27.5,209643.72,5.6819,5.7214,5.6777,5.7172,209643.72
2008-04-01 13:30:00,27.51,27.52,27.21,27.25,254113.6,5.7193,5.7214,5.657,5.6653,254113.6
2008-04-01 14:00:00,27.25,27.33,27.2,27.28,293941.02,5.6653,5.6819,5.6549,5.6715,293941.02
2008-04-01 14:30:00,27.29,27.45,27.29,27.36,367731.7,5.6736,5.7069,5.6736,5.6881,367731.7
2008-04-01 15:00:00,27.36,27.4,27.3,27.39,549765.0,5.6881,5.6965,5.6757,5.6944,549765.0
2008-04-01 15:30:00,27.39,27.4,27.27,27.36,1266902.9,5.6944,5.6965,5.6694,5.6881,1266902.9
2008-04-02 09:30:00,27.36,27.39,26.98,26.99,613293.4,5.6881,5.6944,5.6091,5.6112,613293.4
2008-04-02 10:00:00,26.99,27.36,26.95,27.32,461558.26,5.6112,5.6881,5.6029,5.6798,461558.26
2008-04-02 10:30:00,27.34,27.46,27.32,27.44,698079.38,5.684,5.7089,5.6798,5.7048,698079.38
2008-04-02 11:00:00,27.44,27.46,27.27,27.36,473286.58,5.7048,5.7089,5.6694,5.6881,473286.58
2008-04-02 11:30:00,27.35,27.4,27.27,27.31,366265.66,5.6861,5.6965,5.6694,5.6777,366265.66
2008-04-02 12:00:00,27.31,27.36,27.24,27.28,307379.72,5.6777,5.6881,5.6632,5.6715,307379.72
2008-04-02 12:30:00,27.28,27.31,27.2,27.21,314709.92,5.6715,5.6777,5.6549,5.657,314709.92
2008-04-02 13:00:00,27.21,27.21,27.11,27.21,249226.8,5.657,5.657,5.6362,5.657,249226.8
2008-04-02 13:30:00,27.21,27.24,27.11,27.14,500897.0,5.657,5.6632,5.6362,5.6424,500897.0
2008-04-02 14:00:00,27.15,27.39,27.15,27.22,343297.7,5.6445,5.6944,5.6445,5.659,343297.7
2008-04-02 14:30:00,27.22,27.25,27.03,27.09,794593.68,5.659,5.6653,5.6195,5.632,794593.68
2008-04-02 15:00:00,27.09,27.15,26.97,27.14,613782.08,5.632,5.6445,5.6071,5.6424,613782.08
2008-04-02 15:30:00,27.15,27.18,27.04,27.18,672912.36,5.6445,5.6507,5.6216,5.6507,672912.36
2008-04-03 09:30:00,27.09,27.15,26.65,26.96,377505.3,5.632,5.6445,5.5405,5.605,377505.3
2008-04-03 10:00:00,26.96,27.06,26.7,26.81,519955.52,5.605,5.6258,5.5509,5.5738,519955.52
2008-04-03 10:30:00,26.81,26.93,26.77,26.89,178123.86,5.5738,5.5987,5.5655,5.5904,178123.86
2008-04-03 11:00:00,26.89,27.05,26.89,27.03,167372.9,5.5904,5.6237,5.5904,5.6195,167372.9
2008-04-03 11:30:00,27.04,27.2,27.03,27.17,328637.3,5.6216,5.6549,5.6195,5.6486,328637.3
2008-04-03 12:00:00,27.17,27.23,27.09,27.13,174458.76,5.6486,5.6611,5.632,5.6403,174458.76
2008-04-03 12:30:00,27.13,27.5,27.09,27.35,351360.92,5.6403,5.7172,5.632,5.6861,351360.92
2008-04-03 13:00:00,27.34,27.51,27.32,27.43,365043.96,5.684,5.7193,5.6798,5.7027,365043.96
2008-04-03 13:30:00,27.45,27.45,27.26,27.26,109708.66,5.7069,5.7069,5.6674,5.6674,109708.66
2008-04-03 14:00:00,27.27,27.32,27.15,27.18,368709.06,5.6694,5.6798,5.6445,5.6507,368709.06
2008-04-03 14:30:00,27.18,27.2,27.06,27.15,409025.16,5.6507,5.6549,5.6258,5.6445,409025.16
2008-04-03 15:00:00,27.15,27.2,27.08,27.14,295407.06,5.6445,5.6549,5.6299,5.6424,295407.06
2008-04-03 15:30:00,27.13,27.21,27.04,27.14,432726.14,5.6403,5.657,5.6216,5.6424,432726.14
2008-04-04 09:30:00,27.29,27.38,27.07,27.29,359668.48,5.6736,5.6923,5.6278,5.6736,359668.48
2008-04-04 10:00:00,27.3,27.37,27.04,27.07,364310.94,5.6757,5.6902,5.6216,5.6278,364310.94
2008-04-04 10:30:00,27.07,27.09,26.93,27.06,306158.02,5.6278,5.632,5.5987,5.6258,306158.02
2008-04-04 11:00:00,27.06,27.06,26.92,26.99,278547.6,5.6258,5.6258,5.5967,5.6112,278547.6
2008-04-04 11:30:00,26.99,27.06,26.9,26.99,224548.46,5.6112,5.6258,5.5925,5.6112,224548.46
2008-04-04 12:00:00,26.99,27.27,26.97,27.25,275859.86,5.6112,5.6694,5.6071,5.6653,275859.86
2008-04-04 12:30:00,27.28,27.33,27.14,27.16,240674.9,5.6715,5.6819,5.6424,5.6466,240674.9
2008-04-04 13:00:00,27.18,27.27,27.14,27.2,227236.2,5.6507,5.6694,5.6424,5.6549,227236.2
2008-04-04 13:30:00,27.2,27.25,27.07,27.13,248493.78,5.6549,5.6653,5.6278,5.6403,248493.78
2008-04-04 14:00:00,27.13,27.17,26.93,26.96,158821.0,5.6403,5.6486,5.5987,5.605,158821.0
2008-04-04 14:30:00,26.96,27.0,26.87,26.87,318863.7,5.605,5.6133,5.5863,5.5863,318863.7
2008-04-04 15:00:00,26.86,26.95,26.76,26.79,457404.48,5.5842,5.6029,5.5634,5.5696,457404.48
2008-04-04 15:30:00,26.78,26.84,26.66,26.82,754766.26,5.5676,5.58,5.5426,5.5759,754766.26
2008-04-07 09:30:00,27.0,27.21,26.89,27.04,483548.86,5.6133,5.657,5.5904,5.6216,483548.86
2008-04-07 10:00:00,27.07,27.11,26.8,26.82,336944.86,5.6278,5.6362,5.5717,5.5759,336944.86
2008-04-07 10:30:00,26.81,26.95,26.73,26.8,244340.0,5.5738,5.6029,5.5572,5.5717,244340.0
2008-04-07 11:00:00,26.82,26.85,26.7,26.82,95781.28,5.5759,5.5821,5.5509,5.5759,95781.28
2008-04-07 11:30:00,26.82,26.92,26.79,26.85,186187.08,5.5759,5.5967,5.5696,5.5821,186187.08
2008-04-07 12:00:00,26.84,26.93,26.84,26.93,387278.9,5.58,5.5987,5.58,5.5987,387278.9
2008-04-07 12:30:00,26.93,27.11,26.9,27.09,232367.34,5.5987,5.6362,5.5925,5.632,232367.34
2008-04-07 13:00:00,27.09,27.09,26.98,27.04,197426.72,5.632,5.632,5.6091,5.6216,197426.72
2008-04-07 13:30:00,27.04,27.09,26.92,27.02,159309.68,5.6216,5.632,5.5967,5.6175,159309.68
2008-04-07 14:00:00,27.03,27.03,26.76,26.77,202069.18,5.6195,5.6195,5.5634,5.5655,202069.18
2008-04-07 14:30:00,26.78,26.79,26.65,26.73,208422.02,5.5676,5.5696,5.5405,5.5572,208422.02
2008-04-07 15:00:00,26.73,26.73,26.55,26.7,264864.56,5.5572,5.5572,5.5197,5.5509,264864.56
2008-04-07 15:30:00,26.69,26.7,26.55,26.62,447386.54,5.5488,5.5509,5.5197,5.5343,447386.54
2008-04-08 09:30:00,26.47,26.66,26.32,26.58,231878.66,5.5031,5.5426,5.4719,5.526,231878.66
2008-04-08 10:00:00,26.58,26.75,26.54,26.64,262421.16,5.526,5.5613,5.5177,5.5385,262421.16
2008-04-08 10:30:00,26.64,26.86,26.58,26.81,200358.8,5.5385,5.5842,5.526,5.5738,200358.8
2008-04-08 11:00:00,26.81,26.82,26.55,26.58,249959.82,5.5738,5.5759,5.5197,5.526,249959.82
2008-04-08 11:30:00,26.6,26.75,26.57,26.6,116794.52,5.5301,5.5613,5.5239,5.5301,116794.52
2008-04-08 12:00:00,26.61,26.69,26.59,26.64,93093.54,5.5322,5.5488,5.5281,5.5385,93093.54
2008-04-08 12:30:00,26.64,26.73,26.64,26.7,67682.18,5.5385,5.5572,5.5385,5.5509,67682.18
2008-04-08 13:00:00,26.7,26.73,26.6,26.62,155888.92,5.5509,5.5572,5.5301,5.5343,155888.92
2008-04-08 13:30:00,26.63,26.71,26.56,26.66,254846.62,5.5364,5.553,5.5218,5.5426,254846.62
2008-04-08 14:00:00,26.65,26.66,26.55,26.63,162241.76,5.5405,5.5426,5.5197,5.5364,162241.76
2008-04-08 14:30:00,26.63,26.77,26.59,26.74,131210.58,5.5364,5.5655,5.5281,5.5592,131210.58
2008-04-08 15:00:00,26.74,26.74,26.49,26.5,294918.38,5.5592,5.5592,5.5073,5.5093,294918.38
2008-04-08 15:30:00,26.5,26.62,26.5,26.59,484037.54,5.5093,5.5343,5.5093,5.5281,484037.54
2008-04-09 09:30:00,26.7,26.74,26.37,26.52,325460.88,5.5509,5.5592,5.4823,5.5135,325460.88
2008-04-09 10:00:00,26.52,26.54,26.07,26.09,322528.8,5.5135,5.5177,5.4199,5.4241,322528.8
2008-04-09 10:30:00,26.08,26.24,25.92,26.18,235543.76,5.422,5.4553,5.3888,5.4428,235543.76
2008-04-09 11:00:00,26.18,26.24,26.0,26.02,266574.94,5.4428,5.4553,5.4054,5.4096,266574.94
2008-04-09 11:30:00,26.03,26.04,25.89,25.96,193028.6,5.4116,5.4137,5.3825,5.3971,193028.6
2008-04-09 12:00:00,25.96,26.09,25.96,26.09,138296.44,5.3971,5.4241,5.3971,5.4241,138296.44
2008-04-09 12:30:00,26.09,26.11,25.91,25.94,82342.58,5.4241,5.4283,5.3867,5.3929,82342.58
2008-04-09 13:00:00,25.94,25.99,25.93,25.99,101889.78,5.3929,5.4033,5.3908,5.4033,101889.78
2008-04-09 13:30:00,25.98,26.03,25.94,25.98,117527.54,5.4012,5.4116,5.3929,5.4012,117527.54
2008-04-09 14:00:00,25.98,26.13,25.98,26.0,315687.28,5.4012,5.4324,5.4012,5.4054,315687.28
2008-04-09 14:30:00,26.01,26.07,25.93,25.94,231389.98,5.4075,5.4199,5.3908,5.3929,231389.98
2008-04-09 15:00:00,25.94,25.94,25.82,25.86,353315.64,5.3929,5.3929,5.368,5.3763,353315.64
2008-04-09 15:30:00,25.87,26.0,25.85,25.92,425640.28,5.3784,5.4054,5.3742,5.3888,425640.28
2008-04-10 09:30:00,25.94,25.94,25.53,25.57,282212.7,5.3929,5.3929,5.3077,5.316,282212.7
2008-04-10 10:00:00,25.57,25.71,25.49,25.69,225770.16,5.316,5.3451,5.2994,5.3409,225770.16
2008-04-10 10:30:00,25.71,25.79,25.62,25.78,234810.74,5.3451,5.3617,5.3264,5.3597,234810.74
2008-04-10 11:00:00,25.78,25.83,25.72,25.77,278547.6,5.3597,5.3701,5.3472,5.3576,278547.6
2008-04-10 11:30:00,25.77,25.87,25.75,25.84,162241.76,5.3576,5.3784,5.3534,5.3721,162241.76
2008-04-10 12:00:00,25.84,25.9,25.78,25.85,223326.76,5.3721,5.3846,5.3597,5.3742,223326.76
2008-04-10 12:30:00,25.85,25.86,25.62,25.68,256068.32,5.3742,5.3763,5.3264,5.3389,256068.32
2008-04-10 13:00:00,25.68,25.74,25.66,25.68,86985.04,5.3389,5.3513,5.3347,5.3389,86985.04
2008-04-10 13:30:00,25.69,25.74,25.65,25.67,80143.52,5.3409,5.3513,5.3326,5.3368,80143.52
2008-04-10 14:00:00,25.67,25.67,25.51,25.51,926048.6,5.3368,5.3368,5.3035,5.3035,926048.6
2008-04-10 14:30:00,25.51,25.58,25.49,25.58,171771.02,5.3035,5.3181,5.2994,5.3181,171771.02
2008-04-10 15:00:00,25.58,25.59,25.48,25.49,208177.68,5.3181,5.3202,5.2973,5.2994,208177.68
2008-04-10 15:30:00,25.48,25.53,25.37,25.52,465467.7,5.2973,5.3077,5.2744,5.3056,465467.7
2008-04-11 09:30:00,25.17,25.29,25.08,25.11,340854.3,5.2328,5.2578,5.2141,5.2204,340854.3
2008-04-11 10:00:00,25.11,25.42,25.09,25.33,315687.28,5.2204,5.2848,5.2162,5.2661,315687.28
2008-04-11 10:30:00,25.35,25.47,25.3,25.32,180567.26,5.2703,5.2952,5.2599,5.264,180567.26
2008-04-11 11:00:00,25.32,25.32,25.2,25.21,166639.88,5.264,5.264,5.2391,5.2412,166639.88
2008-04-11 11:30:00,25.21,25.32,25.17,25.24,118749.24,5.2412,5.264,5.2328,5.2474,118749.24
2008-04-11 12:00:00,25.23,25.26,25.01,25.04,273905.14,5.2453,5.2516,5.1996,5.2058,273905.14
2008-04-11 12:30:00,25.03,25.11,25.02,25.02,163952.14,5.2037,5.2204,5.2017,5.2017,163952.14
2008-04-11 13:00:00,25.03,25.09,25.02,25.04,108242.62,5.2037,5.2162,5.2017,5.2058,108242.62
2008-04-11 13:30:00,25.03,25.05,24.97,25.01,157843.64,5.2037,5.2079,5.1913,5.1996,157843.64
2008-04-11 14:00:00,25.01,25.03,24.91,24.92,363089.24,5.1996,5.2037,5.1788,5.1809,363089.24
2008-04-11 14:30:00,24.93,25.0,24.89,24.93,255823.98,5.1829,5.1975,5.1746,5.1829,255823.98
2008-04-11 15:00:00,24.94,25.01,24.89,24.99,210865.42,5.185,5.1996,5.1746,5.1954,210865.42
2008-04-11 15:30:00,24.99,25.03,24.88,25.02,581284.86,5.1954,5.2037,5.1725,5.2017,581284.86
2008-04-14 09:30:00,25.07,25.07,24.88,25.04,217218.26,5.212,5.212,5.1725,5.2058,217218.26
2008-04-14 10:00:00,25.03,25.1,24.97,25.0,145870.98,5.2037,5.2183,5.1913,5.1975,145870.98
2008-04-14 10:30:00,25.0,25.1,24.99,25.09,57419.9,5.1975,5.2183,5.1954,5.2162,57419.9
2008-04-14 11:00:00,25.1,25.12,24.96,24.99,104821.86,5.2183,5.2224,5.1892,5.1954,104821.86
2008-04-14 11:30:00,24.99,25.04,24.95,24.99,136586.06,5.1954,5.2058,5.1871,5.1954,136586.06
2008-04-14 12:00:00,24.98,25.06,24.93,25.05,109219.98,5.1933,5.21,5.1829,5.2079,109219.98
2008-04-14 12:30:00,25.04,25.08,25.01,25.05,98469.02,5.2058,5.2141,5.1996,5.2079,98469.02
2008-04-14 13:00:00,25.05,25.06,24.92,24.99,129988.88,5.2079,5.21,5.1809,5.1954,129988.88
2008-04-14 13:30:00,24.99,25.0,24.87,24.91,97980.34,5.1954,5.1975,5.1705,5.1788,97980.34
2008-04-14 14:00:00,24.91,24.93,24.85,24.86,93582.22,5.1788,5.1829,5.1663,5.1684,93582.22
2008-04-14 14:30:00,24.86,24.92,24.83,24.85,104333.18,5.1684,5.1809,5.1622,5.1663,104333.18
2008-04-14 15:00:00,24.84,24.93,24.83,24.85,185698.4,5.1642,5.1829,5.1622,5.1663,185698.4
2008-04-14 15:30:00,24.85,24.9,24.81,24.84,326438.24,5.1663,5.1767,5.158,5.1642,326438.24
2008-04-15 09:30:00,24.98,25.26,24.9,24.9,223082.42,5.1933,5.2516,5.1767,5.1767,223082.42
2008-04-15 10:00:00,24.91,24.97,24.71,24.72,113373.76,5.1788,5.1913,5.1372,5.1393,113373.76
2008-04-15 10:30:00,24.73,24.88,24.72,24.83,132187.94,5.1414,5.1725,5.1393,5.1622,132187.94
2008-04-15 11:00:00,24.82,24.83,24.58,24.74,330592.02,5.1601,5.1622,5.1102,5.1434,330592.02
2008-04-15 11:30:00,24.75,24.79,24.68,24.72,284656.1,5.1455,5.1538,5.131,5.1393,284656.1
2008-04-15 12:00:00,24.72,24.77,24.64,24.67,133653.98,5.1393,5.1497,5.1227,5.1289,133653.98
2008-04-15 12:30:00,24.68,24.71,24.65,24.7,95781.28,5.131,5.1372,5.1247,5.1351,95781.28
2008-04-15 13:00:00,24.7,24.81,24.67,24.79,123636.04,5.1351,5.158,5.1289,5.1538,123636.04
2008-04-15 13:30:00,24.79,24.95,24.73,24.88,172015.36,5.1538,5.1871,5.1414,5.1725,172015.36
2008-04-15 14:00:00,24.89,24.97,24.85,24.92,325216.54,5.1746,5.1913,5.1663,5.1809,325216.54
2008-04-15 14:30:00,24.93,24.96,24.84,24.88,262176.82,5.1829,5.1892,5.1642,5.1725,262176.82
2008-04-15 15:00:00,24.89,25.06,24.88,25.03,440056.34,5.1746,5.21,5.1725,5.2037,440056.34
2008-04-15 15:30:00,25.04,25.09,24.92,25.04,669735.94,5.2058,5.2162,5.1809,5.2058,669735.94
2008-04-16 09:30:00,25.17,25.55,25.17,25.44,271461.74,5.2328,5.3118,5.2328,5.289,271461.74
2008-04-16 10:00:00,25.46,25.55,25.39,25.51,286122.14,5.2931,5.3118,5.2786,5.3035,286122.14
2008-04-16 10:30:00,25.51,25.62,25.38,25.52,234077.72,5.3035,5.3264,5.2765,5.3056,234077.72
2008-04-16 11:00:00,25.52,25.52,25.33,25.39,201091.82,5.3056,5.3056,5.2661,5.2786,201091.82
2008-04-16 11:30:00,25.39,25.41,25.21,25.34,128034.16,5.2786,5.2827,5.2412,5.2682,128034.16
2008-04-16 12:00:00,25.34,25.5,25.33,25.48,157599.3,5.2682,5.3014,5.2661,5.2973,157599.3
2008-04-16 12:30:00,25.48,25.51,25.37,25.46,107509.6,5.2973,5.3035,5.2744,5.2931,107509.6
2008-04-16 13:00:00,25.48,25.54,25.37,25.53,90650.14,5.2973,5.3098,5.2744,5.3077,90650.14
2008-04-16 13:30:00,25.53,25.53,25.41,25.46,113129.42,5.3077,5.3077,5.2827,5.2931,113129.42
2008-04-16 14:00:00,25.46,25.46,25.31,25.42,206222.96,5.2931,5.2931,5.2619,5.2848,206222.96
2008-04-16 14:30:00,25.42,25.67,25.42,25.62,206467.3,5.2848,5.3368,5.2848,5.3264,206467.3
2008-04-16 15:00:00,25.62,25.69,25.61,25.69,215019.2,5.3264,5.3409,5.3243,5.3409,215019.2
2008-04-16 15:30:00,25.69,25.95,25.6,25.82,1359996.44,5.3409,5.395,5.3222,5.368,1359996.44
2008-04-17 09:30:00,25.83,25.97,25.59,25.76,209399.38,5.3701,5.3992,5.3202,5.3555,209399.38
2008-04-17 10:00:00,25.75,26.09,25.61,26.07,243362.64,5.3534,5.4241,5.3243,5.4199,243362.64
2008-04-17 10:30:00,26.07,26.12,25.88,25.97,611094.34,5.4199,5.4303,5.3804,5.3992,611094.34
2008-04-17 11:00:00,25.96,25.99,25.69,25.7,158576.66,5.3971,5.4033,5.3409,5.343,158576.66
2008-04-17 11:30:00,25.7,25.75,25.55,25.57,116061.5,5.343,5.3534,5.3118,5.316,116061.5
2008-04-17 12:00:00,25.58,25.69,25.57,25.57,79654.84,5.3181,5.3409,5.316,5.316,79654.84
2008-04-17 12:30:00,25.57,25.7,25.57,25.69,82586.92,5.316,5.343,5.316,5.3409,82586.92
2008-04-17 13:00:00,25.69,25.76,25.66,25.75,145870.98,5.3409,5.3555,5.3347,5.3534,145870.98
2008-04-17 13:30:00,25.75,25.91,25.73,25.77,136097.38,5.3534,5.3867,5.3493,5.3576,136097.38
2008-04-17 14:00:00,25.77,25.78,25.68,25.75,117527.54,5.3576,5.3597,5.3389,5.3534,117527.54
2008-04-17 14:30:00,25.76,25.89,25.76,25.87,228213.56,5.3555,5.3825,5.3555,5.3784,228213.56
2008-04-17 15:00:00,25.87,25.96,25.85,25.85,245561.7,5.3784,5.3971,5.3742,5.3742,245561.7
2008-04-17 15:30:00,25.87,25.97,25.8,25.82,890863.64,5.3784,5.3992,5.3638,5.368,890863.64
2008-04-18 09:30:00,26.2,26.48,25.93,26.12,777734.22,5.447,5.5052,5.3908,5.4303,777734.22
2008-04-18 10:00:00,26.12,26.21,26.03,26.03,228946.58,5.4303,5.4491,5.4116,5.4116,228946.58
2008-04-18 10:30:00,26.05,26.19,26.05,26.13,163707.8,5.4158,5.4449,5.4158,5.4324,163707.8
2008-04-18 11:00:00,26.12,26.24,26.09,26.19,133653.98,5.4303,5.4553,5.4241,5.4449,133653.98
2008-04-18 11:30:00,26.19,26.35,26.16,26.29,203535.22,5.4449,5.4782,5.4387,5.4657,203535.22
2008-04-18 12:00:00,26.3,26.4,26.26,26.4,106043.56,5.4678,5.4886,5.4595,5.4886,106043.56
2008-04-18 12:30:00,26.39,26.46,26.38,26.41,132432.28,5.4865,5.501,5.4844,5.4906,132432.28
2008-04-18 13:00:00,26.41,26.55,26.41,26.55,284900.44,5.4906,5.5197,5.4906,5.5197,284900.44
2008-04-18 13:30:00,26.55,26.55,26.39,26.43,137319.08,5.5197,5.5197,5.4865,5.4948,137319.08
2008-04-18 14:00:00,26.43,26.43,26.32,26.37,189607.84,5.4948,5.4948,5.4719,5.4823,189607.84
2008-04-18 14:30:00,26.37,26.38,26.24,26.27,223815.44,5.4823,5.4844,5.4553,5.4615,223815.44
2008-04-18 15:00:00,26.27,26.3,26.16,26.19,217951.28,5.4615,5.4678,5.4387,5.4449,217951.28
2008-04-18 15:30:00,26.19,26.27,26.11,26.26,653853.84,5.4449,5.4615,5.4283,5.4595,653853.84
2008-04-21 09:30:00,26.17,26.17,25.89,25.98,325216.54,5.4407,5.4407,5.3825,5.4012,325216.54
2008-04-21 10:00:00,25.98,26.07,25.91,25.94,227480.54,5.4012,5.4199,5.3867,5.3929,227480.54
2008-04-21 10:30:00,25.94,26.16,25.92,25.96,288565.54,5.3929,5.4387,5.3888,5.3971,288565.54
2008-04-21 11:00:00,25.96,26.22,25.94,26.14,269507.02,5.3971,5.4511,5.3929,5.4345,269507.02
2008-04-21 11:30:00,26.15,26.15,26.0,26.07,310800.48,5.4366,5.4366,5.4054,5.4199,310800.48
2008-04-21 12:00:00,26.07,26.08,25.94,25.96,229190.92,5.4199,5.422,5.3929,5.3971,229190.92
2008-04-21 12:30:00,25.96,26.04,25.92,25.96,116794.52,5.3971,5.4137,5.3888,5.3971,116794.52
2008-04-21 13:00:00,25.96,26.06,25.96,25.99,175680.46,5.3971,5.4179,5.3971,5.4033,175680.46
2008-04-21 13:30:00,25.98,25.99,25.87,25.9,163707.8,5.4012,5.4033,5.3784,5.3846,163707.8
2008-04-21 14:00:00,25.9,25.97,25.9,25.96,196693.7,5.3846,5.3992,5.3846,5.3971,196693.7
2008-04-21 14:30:00,25.96,26.02,25.92,25.93,142938.9,5.3971,5.4096,5.3888,5.3908,142938.9
2008-04-21 15:00:00,25.93,26.1,25.93,26.04,383613.8,5.3908,5.4262,5.3908,5.4137,383613.8
2008-04-21 15:30:00,26.03,26.09,26.0,26.04,473286.58,5.4116,5.4241,5.4054,5.4137,473286.58
2008-04-22 09:30:00,25.93,25.98,25.59,25.8,213797.5,5.3908,5.4012,5.3202,5.3638,213797.5
2008-04-22 10:00:00,25.78,25.89,25.66,25.75,552208.4,5.3597,5.3825,5.3347,5.3534,552208.4
2008-04-22 10:30:00,25.73,25.83,25.68,25.72,180811.6,5.3493,5.3701,5.3389,5.3472,180811.6
2008-04-22 11:00:00,25.72,25.73,25.6,25.65,313732.56,5.3472,5.3493,5.3222,5.3326,313732.56
2008-04-22 11:30:00,25.65,25.79,25.6,25.68,269507.02,5.3326,5.3617,5.3222,5.3389,269507.02
2008-04-22 12:00:00,25.69,25.71,25.59,25.62,190829.54,5.3409,5.3451,5.3202,5.3264,190829.54
2008-04-22 12:30:00,25.63,25.63,25.33,25.37,366998.68,5.3285,5.3285,5.2661,5.2744,366998.68
2008-04-22 13:00:00,25.38,25.4,25.33,25.38,439323.32,5.2765,5.2807,5.2661,5.2765,439323.32
2008-04-22 13:30:00,25.38,25.58,25.38,25.54,386790.22,5.2765,5.3181,5.2765,5.3098,386790.22
2008-04-22 14:00:00,25.54,25.55,25.38,25.51,419043.1,5.3098,5.3118,5.2765,5.3035,419043.1
2008-04-22 14:30:00,25.49,25.56,25.44,25.5,615981.14,5.2994,5.3139,5.289,5.3014,615981.14
2008-04-22 15:00:00,25.51,25.57,25.46,25.49,441278.04,5.3035,5.316,5.2931,5.2994,441278.04
2008-04-22 15:30:00,25.5,25.62,25.46,25.61,615736.8,5.3014,5.3264,5.2931,5.3243,615736.8
2008-04-23 09:30:00,25.6,25.78,25.25,25.38,272439.1,5.3222,5.3597,5.2495,5.2765,272439.1
2008-04-23 10:00:00,25.38,25.59,25.31,25.56,280746.66,5.2765,5.3202,5.2619,5.3139,280746.66
2008-04-23 10:30:00,25.58,25.81,25.58,25.62,399251.56,5.3181,5.3659,5.3181,5.3264,399251.56
2008-04-23 11:00:00,25.6,25.62,25.42,25.47,275371.18,5.3222,5.3264,5.2848,5.2952,275371.18
2008-04-23 11:30:00,25.46,25.62,25.44,25.49,200847.48,5.2931,5.3264,5.289,5.2994,200847.48
2008-04-23 12:00:00,25.5,25.53,25.42,25.45,205001.26,5.3014,5.3077,5.2848,5.2911,205001.26
2008-04-23 12:30:00,25.44,25.54,25.38,25.51,410491.2,5.289,5.3098,5.2765,5.3035,410491.2
2008-04-23 13:00:00,25.51,25.64,25.48,25.6,262176.82,5.3035,5.3306,5.2973,5.3222,262176.82
2008-04-23 13:30:00,25.6,25.6,25.48,25.51,252891.9,5.3222,5.3222,5.2973,5.3035,252891.9
2008-04-23 14:00:00,25.51,25.6,25.48,25.49,243362.64,5.3035,5.3222,5.2973,5.2994,243362.64
2008-04-23 14:30:00,25.5,25.57,25.45,25.46,394120.42,5.3014,5.316,5.2911,5.2931,394120.42
2008-04-23 15:00:00,25.47,25.56,25.44,25.46,279280.62,5.2952,5.3139,5.289,5.2931,279280.62
2008-04-23 15:30:00,25.47,25.59,25.45,25.56,636505.7,5.2952,5.3202,5.2911,5.3139,636505.7
2008-04-24 09:30:00,25.53,25.75,25.32,25.5,229679.6,5.3077,5.3534,5.264,5.3014,229679.6
2008-04-24 10:00:00,25.49,25.51,25.35,25.51,298827.82,5.2994,5.3035,5.2703,5.3035,298827.82
2008-04-24 10:30:00,25.5,25.58,25.42,25.56,196205.02,5.3014,5.3181,5.2848,5.3139,196205.02
2008-04-24 11:00:00,25.55,25.75,25.49,25.75,195472.0,5.3118,5.3534,5.2994,5.3534,195472.0
2008-04-24 11:30:00,25.75,25.9,25.75,25.88,215996.56,5.3534,5.3846,5.3534,5.3804,215996.56
2008-04-24 12:00:00,25.87,26.03,25.84,25.93,182521.98,5.3784,5.4116,5.3721,5.3908,182521.98
2008-04-24 12:30:00,25.91,26.06,25.89,25.98,184721.04,5.3867,5.4179,5.3825,5.4012,184721.04
2008-04-24 13:00:00,25.99,26.06,25.95,25.99,154911.56,5.4033,5.4179,5.395,5.4033,154911.56
2008-04-24 13:30:00,25.99,26.0,25.89,25.91,194250.3,5.4033,5.4054,5.3825,5.3867,194250.3
2008-04-24 14:00:00,25.89,26.13,25.88,26.12,374817.56,5.3825,5.4324,5.3804,5.4303,374817.56
2008-04-24 14:30:00,26.12,26.2,26.0,26.11,726422.82,5.4303,5.447,5.4054,5.4283,726422.82
2008-04-24 15:00:00,26.1,26.19,25.99,26.09,538281.02,5.4262,5.4449,5.4033,5.4241,538281.02
2008-04-24 15:30:00,26.09,26.11,25.95,26.0,528751.76,5.4241,5.4283,5.395,5.4054,528751.76
2008-04-25 09:30:00,26.09,26.39,25.96,26.05,308357.08,5.4241,5.4865,5.3971,5.4158,308357.08
2008-04-25 10:00:00,26.03,26.25,25.89,26.24,229435.26,5.4116,5.4574,5.3825,5.4553,229435.26
2008-04-25 10:30:00,26.24,26.41,26.19,26.35,504317.76,5.4553,5.4906,5.4449,5.4782,504317.76
2008-04-25 11:00:00,26.36,26.53,26.21,26.26,445187.48,5.4802,5.5156,5.4491,5.4595,445187.48
2008-04-25 11:30:00,26.27,26.48,26.25,26.48,185942.74,5.4615,5.5052,5.4574,5.5052,185942.74
2008-04-25 12:00:00,26.45,26.6,26.42,26.55,192295.58,5.499,5.5301,5.4927,5.5197,192295.58
2008-04-25 12:30:00,26.56,26.65,26.47,26.57,227724.88,5.5218,5.5405,5.5031,5.5239,227724.88
2008-04-25 13:00:00,26.57,26.63,26.52,26.54,218195.62,5.5239,5.5364,5.5135,5.5177,218195.62
2008-04-25 13:30:00,26.54,26.77,26.52,26.77,291008.94,5.5177,5.5655,5.5135,5.5655,291008.94
2008-04-25 14:00:00,26.78,26.84,26.68,26.79,295651.4,5.5676,5.58,5.5468,5.5696,295651.4
2008-04-25 14:30:00,26.79,26.85,26.7,26.84,381659.08,5.5696,5.5821,5.5509,5.58,381659.08
2008-04-25 15:00:00,26.83,27.09,26.82,27.01,409025.16,5.578,5.632,5.5759,5.6154,409025.16
2008-04-25 15:30:00,27.01,27.02,26.88,26.99,618424.54,5.6154,5.6175,5.5883,5.6112,618424.54
2008-04-28 09:30:00,27.01,27.08,26.68,26.77,330592.02,5.6154,5.6299,5.5468,5.5655,330592.02
2008-04-28 10:00:00,26.75,26.78,26.56,26.63,206222.96,5.5613,5.5676,5.5218,5.5364,206222.96
2008-04-28 10:30:00,26.63,26.83,26.62,26.75,234810.74,5.5364,5.578,5.5343,5.5613,234810.74
2008-04-28 11:00:00,26.75,26.78,26.64,26.72,149536.08,5.5613,5.5676,5.5385,5.5551,149536.08
2008-04-28 11:30:00,26.72,26.82,26.71,26.78,88695.42,5.5551,5.5759,5.553,5.5676,88695.42
2008-04-28 12:00:00,26.78,26.87,26.75,26.82,138296.44,5.5676,5.5863,5.5613,5.5759,138296.44
2008-04-28 12:30:00,26.82,26.86,26.75,26.8,103600.16,5.5759,5.5842,5.5613,5.5717,103600.16
2008-04-28 13:00:00,26.81,26.83,26.74,26.76,159798.36,5.5738,5.578,5.5592,5.5634,159798.36
2008-04-28 13:30:00,26.76,26.84,26.75,26.79,211109.76,5.5634,5.58,5.5613,5.5696,211109.76
2008-04-28 14:00:00,26.78,26.84,26.71,26.82,269751.36,5.5676,5.58,5.553,5.5759,269751.36
2008-04-28 14:30:00,26.82,26.89,26.79,26.88,258267.38,5.5759,5.5904,5.5696,5.5883,258267.38
2008-04-28 15:00:00,26.88,27.02,26.88,26.93,437368.6,5.5883,5.6175,5.5883,5.5987,437368.6
2008-04-28 15:30:00,26.93,26.97,26.83,26.89,661184.04,5.5987,5.6071,5.578,5.5904,661184.04
2008-04-29 09:30:00,26.76,26.97,26.41,26.7,460825.24,5.5634,5.6071,5.4906,5.5509,460825.24
2008-04-29 10:00:00,26.7,26.75,26.4,26.46,326193.9,5.5509,5.5613,5.4886,5.501,326193.9
2008-04-29 10:30:00,26.47,26.59,26.46,26.51,252891.9,5.5031,5.5281,5.501,5.5114,252891.9
2008-04-29 11:00:00,26.51,26.64,26.5,26.64,168105.92,5.5114,5.5385,5.5093,5.5385,168105.92
2008-04-29 11:30:00,26.64,26.67,26.57,26.64,159554.02,5.5385,5.5447,5.5239,5.5385,159554.02
2008-04-29 12:00:00,26.62,26.67,26.53,26.66,210132.4,5.5343,5.5447,5.5156,5.5426,210132.4
2008-04-29 12:30:00,26.66,26.72,26.59,26.6,194494.64,5.5426,5.5551,5.5281,5.5301,194494.64
2008-04-29 13:00:00,26.6,26.65,26.59,26.61,154911.56,5.5301,5.5405,5.5281,5.5322,154911.56
2008-04-29 13:30:00,26.61,26.66,26.59,26.62,138540.78,5.5322,5.5426,5.5281,5.5343,138540.78
2008-04-29 14:00:00,26.62,26.65,26.54,26.57,203290.88,5.5343,5.5405,5.5177,5.5239,203290.88
2008-04-29 14:30:00,26.57,26.69,26.52,26.64,305913.68,5.5239,5.5488,5.5135,5.5385,305913.68
2008-04-29 15:00:00,26.64,26.67,26.49,26.5,351605.26,5.5385,5.5447,5.5073,5.5093,351605.26
2008-04-29 15:30:00,26.5,26.53,26.47,26.5,735952.08,5.5093,5.5156,5.5031,5.5093,735952.08
2008-04-30 09:30:00,26.48,26.49,26.1,26.1,320329.74,5.5569,5.559,5.4772,5.4772,320329.74
2008-04-30 10:00:00,26.1,26.27,25.99,26.2,466200.72,5.4772,5.5128,5.4541,5.4981,466200.72
2008-04-30 10:30:00,26.2,26.24,25.93,25.94,217951.28,5.4981,5.5065,5.4415,5.4436,217951.28
2008-04-30 11:00:00,25.94,26.09,25.89,26.09,206467.3,5.4436,5.4751,5.4331,5.4751,206467.3
2008-04-30 11:30:00,26.09,26.2,26.09,26.16,186920.1,5.4751,5.4981,5.4751,5.4897,186920.1
2008-04-30 12:00:00,26.15,26.18,26.09,26.11,259244.74,5.4876,5.4939,5.4751,5.4793,259244.74
2008-04-30 12:30:00,26.12,26.16,26.07,26.09,217706.94,5.4813,5.4897,5.4709,5.4751,217706.94
2008-04-30 13:00:00,26.09,26.16,26.07,26.11,130233.22,5.4751,5.4897,5.4709,5.4793,130233.22
2008-04-30 13:30:00,26.11,26.15,26.06,26.07,275859.86,5.4793,5.4876,5.4688,5.4709,275859.86
2008-04-30 14:00:00,26.07,26.36,26.03,26.13,466689.4,5.4709,5.5317,5.4625,5.4834,466689.4
2008-04-30 14:30:00,26.12,26.2,25.87,25.89,499430.96,5.4813,5.4981,5.4289,5.4331,499430.96
2008-04-30 15:00:00,25.89,26.08,25.85,26.01,686351.06,5.4331,5.473,5.4247,5.4583,686351.06
2008-04-30 15:30:00,26.0,26.16,26.0,26.14,1040644.06,5.4562,5.4897,5.4562,5.4855,1040644.06
2008-05-01 09:30:00,26.07,26.13,25.77,25.89,311533.5,5.4709,5.4834,5.4079,5.4331,311533.5
2008-05-01 10:00:00,25.89,26.22,25.79,26.12,332302.4,5.4331,5.5023,5.4121,5.4813,332302.4
2008-05-01 10:30:00,26.13,26.14,25.94,26.01,259977.76,5.4834,5.4855,5.4436,5.4583,259977.76
2008-05-01 11:00:00,26.01,26.16,25.98,26.07,222349.4,5.4583,5.4897,5.452,5.4709,222349.4
2008-05-01 11:30:00,26.06,26.17,25.96,25.97,194983.32,5.4688,5.4918,5.4478,5.4499,194983.32
2008-05-01 12:00:00,25.96,26.15,25.95,26.15,191318.22,5.4478,5.4876,5.4457,5.4876,191318.22
2008-05-01 12:30:00,26.15,26.41,26.11,26.37,215996.56,5.4876,5.5422,5.4793,5.5338,215996.56
2008-05-01 13:00:00,26.38,26.48,26.28,26.41,190585.2,5.5359,5.5569,5.5149,5.5422,190585.2
2008-05-01 13:30:00,26.41,26.41,26.29,26.35,356003.38,5.5422,5.5422,5.517,5.5296,356003.38
2008-05-01 14:00:00,26.33,26.49,26.32,26.34,332791.08,5.5254,5.559,5.5233,5.5275,332791.08
2008-05-01 14:30:00,26.34,26.57,26.32,26.45,316908.98,5.5275,5.5758,5.5233,5.5506,316908.98
2008-05-01 15:00:00,26.45,26.52,26.32,26.37,367243.02,5.5506,5.5653,5.5233,5.5338,367243.02
2008-05-01 15:30:00,26.38,26.44,26.33,26.39,698568.06,5.5359,5.5485,5.5254,5.538,698568.06
2008-05-02 09:30:00,26.42,26.87,26.02,26.84,588126.38,5.5443,5.6387,5.4604,5.6324,588126.38
2008-05-02 10:00:00,26.86,26.88,26.52,26.52,696124.66,5.6366,5.6408,5.5653,5.5653,696124.66
2008-05-02 10:30:00,26.55,26.62,25.96,26.05,563692.38,5.5716,5.5863,5.4478,5.4667,563692.38
2008-05-02 11:00:00,26.05,26.11,25.88,26.03,553674.44,5.4667,5.4793,5.431,5.4625,553674.44
2008-05-02 11:30:00,26.04,26.14,25.99,26.13,322528.8,5.4646,5.4855,5.4541,5.4834,322528.8
2008-05-02 12:00:00,26.13,26.19,25.91,25.99,301026.88,5.4834,5.496,5.4373,5.4541,301026.88
2008-05-02 12:30:00,26.0,26.08,25.93,26.0,250692.84,5.4562,5.473,5.4415,5.4562,250692.84
2008-05-02 13:00:00,26.01,26.05,25.98,26.01,244095.66,5.4583,5.4667,5.452,5.4583,244095.66
2008-05-02 13:30:00,26.01,26.12,25.99,26.01,163219.12,5.4583,5.4813,5.4541,5.4583,163219.12
2008-05-02 14:00:00,26.01,26.05,25.91,25.95,489413.02,5.4583,5.4667,5.4373,5.4457,489413.02
2008-05-02 14:30:00,25.95,26.05,25.91,25.92,416355.36,5.4457,5.4667,5.4373,5.4394,416355.36
2008-05-02 15:00:00,25.91,26.02,25.89,25.89,377993.98,5.4373,5.4604,5.4331,5.4331,377993.98
2008-05-02 15:30:00,25.91,26.06,25.89,26.0,763562.5,5.4373,5.4688,5.4331,5.4562,763562.5
2008-05-05 09:30:00,25.86,25.94,25.73,25.93,362600.56,5.4268,5.4436,5.3995,5.4415,362600.56
2008-05-05 10:00:00,25.93,26.16,25.91,25.91,474263.94,5.4415,5.4897,5.4373,5.4373,474263.94
2008-05-05 10:30:00,25.91,26.03,25.74,25.74,289542.9,5.4373,5.4625,5.4016,5.4016,289542.9
2008-05-05 11:00:00,25.73,25.73,25.57,25.61,194738.98,5.3995,5.3995,5.3659,5.3743,194738.98
2008-05-05 11:30:00,25.6,25.81,25.6,25.66,245806.04,5.3722,5.4163,5.3722,5.3848,245806.04
2008-05-05 12:00:00,25.65,25.78,25.64,25.76,271706.08,5.3827,5.41,5.3806,5.4058,271706.08
2008-05-05 12:30:00,25.76,25.77,25.62,25.64,145626.64,5.4058,5.4079,5.3764,5.3806,145626.64
2008-05-05 13:00:00,25.65,25.65,25.55,25.6,174214.42,5.3827,5.3827,5.3617,5.3722,174214.42
2008-05-05 13:30:00,25.6,25.67,25.56,25.62,204268.24,5.3722,5.3869,5.3638,5.3764,204268.24
2008-05-05 14:00:00,25.62,25.7,25.59,25.65,214774.86,5.3764,5.3932,5.3701,5.3827,214774.86
2008-05-05 14:30:00,25.64,25.7,25.53,25.62,240430.56,5.3806,5.3932,5.3575,5.3764,240430.56
2008-05-05 15:00:00,25.62,25.69,25.61,25.63,326682.58,5.3764,5.3911,5.3743,5.3785,326682.58
2008-05-05 15:30:00,25.62,25.71,25.54,25.69,734730.38,5.3764,5.3953,5.3596,5.3911,734730.38
2008-05-06 09:30:00,25.45,25.64,25.37,25.51,319841.06,5.3407,5.3806,5.324,5.3533,319841.06
2008-05-06 10:00:00,25.53,25.62,25.48,25.61,341342.98,5.3575,5.3764,5.347,5.3743,341342.98
2008-05-06 10:30:00,25.62,25.82,25.54,25.82,300293.86,5.3764,5.4184,5.3596,5.4184,300293.86
2008-05-06 11:00:00,25.83,25.93,25.77,25.85,443232.76,5.4205,5.4415,5.4079,5.4247,443232.76
2008-05-06 11:30:00,25.85,26.05,25.82,26.05,225525.82,5.4247,5.4667,5.4184,5.4667,225525.82
2008-05-06 12:00:00,26.05,26.16,26.01,26.07,325705.22,5.4667,5.4897,5.4583,5.4709,325705.22
2008-05-06 12:30:00,26.06,26.08,25.86,26.04,527285.72,5.4688,5.473,5.4268,5.4646,527285.72
2008-05-06 13:00:00,26.03,26.21,26.0,26.08,685129.36,5.4625,5.5002,5.4562,5.473,685129.36
2008-05-06 13:30:00,26.07,26.16,26.01,26.09,267796.64,5.4709,5.4897,5.4583,5.4751,267796.64
2008-05-06 14:00:00,26.08,26.1,25.98,26.07,241163.58,5.473,5.4772,5.452,5.4709,241163.58
2008-05-06 14:30:00,26.07,26.16,25.98,26.15,228946.58,5.4709,5.4897,5.452,5.4876,228946.58
2008-05-06 15:00:00,26.15,26.3,26.1,26.24,387523.24,5.4876,5.5191,5.4772,5.5065,387523.24
2008-05-06 15:30:00,26.25,26.3,26.12,26.18,724956.78,5.5086,5.5191,5.4813,5.4939,724956.78
2008-05-07 09:30:00,26.23,26.37,26.09,26.36,310311.8,5.5044,5.5338,5.4751,5.5317,310311.8
2008-05-07 10:00:00,26.34,26.4,26.24,26.3,225770.16,5.5275,5.5401,5.5065,5.5191,225770.16
2008-05-07 10:30:00,26.32,26.48,26.25,26.45,316420.3,5.5233,5.5569,5.5086,5.5506,316420.3
2008-05-07 11:00:00,26.45,26.48,26.32,26.37,571755.6,5.5506,5.5569,5.5233,5.5338,571755.6
2008-05-07 11:30:00,26.36,26.45,26.36,26.41,400228.92,5.5317,5.5506,5.5317,5.5422,400228.92
2008-05-07 12:00:00,26.4,26.44,26.34,26.39,215263.54,5.5401,5.5485,5.5275,5.538,215263.54
2008-05-07 12:30:00,26.38,26.48,26.34,26.43,297117.44,5.5359,5.5569,5.5275,5.5464,297117.44
2008-05-07 13:00:00,26.43,26.45,26.25,26.35,258511.72,5.5464,5.5506,5.5086,5.5296,258511.72
2008-05-07 13:30:00,26.36,26.38,26.19,26.21,231389.98,5.5317,5.5359,5.496,5.5002,231389.98
2008-05-07 14:00:00,26.2,26.22,26.05,26.08,158332.32,5.4981,5.5023,5.4667,5.473,158332.32
2008-05-07 14:30:00,26.08,26.08,25.9,25.99,242873.96,5.473,5.473,5.4352,5.4541,242873.96
2008-05-07 15:00:00,25.99,26.03,25.81,25.87,303958.96,5.4541,5.4625,5.4163,5.4289,303958.96
2008-05-07 15:30:00,25.87,25.93,25.78,25.82,581773.54,5.4289,5.4415,5.41,5.4184,581773.54
2008-05-08 09:30:00,25.88,26.03,25.7,25.83,240186.22,5.431,5.4625,5.3932,5.4205,240186.22
2008-05-08 10:00:00,25.83,25.91,25.57,25.71,375061.9,5.4205,5.4373,5.3659,5.3953,375061.9
2008-05-08 10:30:00,25.71,25.76,25.52,25.53,415622.34,5.3953,5.4058,5.3554,5.3575,415622.34
2008-05-08 11:00:00,25.53,25.8,25.51,25.73,417821.4,5.3575,5.4142,5.3533,5.3995,417821.4
2008-05-08 11:30:00,25.73,25.74,25.52,25.62,153689.86,5.3995,5.4016,5.3554,5.3764,153689.86
2008-05-08 12:00:00,25.64,25.77,25.61,25.71,103111.48,5.3806,5.4079,5.3743,5.3953,103111.48
2008-05-08 12:30:00,25.73,25.82,25.69,25.81,139518.14,5.3995,5.4184,5.3911,5.4163,139518.14
2008-05-08 13:00:00,25.8,25.96,25.75,25.96,113862.44,5.4142,5.4478,5.4037,5.4478,113862.44
2008-05-08 13:30:00,25.94,26.1,25.92,26.09,217462.6,5.4436,5.4772,5.4394,5.4751,217462.6
2008-05-08 14:00:00,26.1,26.11,25.92,25.92,209155.04,5.4772,5.4793,5.4394,5.4394,209155.04
2008-05-08 14:30:00,25.93,25.98,25.9,25.96,145137.96,5.4415,5.452,5.4352,5.4478,145137.96
2008-05-08 15:00:00,25.96,25.99,25.85,25.94,265841.92,5.4478,5.4541,5.4247,5.4436,265841.92
2008-05-08 15:30:00,25.94,26.09,25.93,26.05,734974.72,5.4436,5.4751,5.4415,5.4667,734974.72
2008-05-09 09:30:00,25.7,25.84,25.58,25.66,312510.86,5.3932,5.4226,5.368,5.3848,312510.86
2008-05-09 10:00:00,25.66,25.83,25.63,25.71,312510.86,5.3848,5.4205,5.3785,5.3953,312510.86
2008-05-09 10:30:00,25.71,25.91,25.71,25.8,248493.78,5.3953,5.4373,5.3953,5.4142,248493.78
2008-05-09 11:00:00,25.79,25.81,25.66,25.66,167128.56,5.4121,5.4163,5.3848,5.3848,167128.56
2008-05-09 11:30:00,25.67,25.71,25.64,25.7,122903.02,5.3869,5.3953,5.3806,5.3932,122903.02
2008-05-09 12:00:00,25.71,25.71,25.61,25.65,115817.16,5.3953,5.3953,5.3743,5.3827,115817.16
2008-05-09 12:30:00,25.64,25.77,25.62,25.75,200114.46,5.3806,5.4079,5.3764,5.4037,200114.46
2008-05-09 13:00:00,25.75,25.79,25.62,25.65,270484.38,5.4037,5.4121,5.3764,5.3827,270484.38
2008-05-09 13:30:00,25.65,25.66,25.58,25.65,106776.58,5.3827,5.3848,5.368,5.3827,106776.58
2008-05-09 14:00:00,25.66,25.67,25.54,25.55,181788.96,5.3848,5.3869,5.3596,5.3617,181788.96
2008-05-09 14:30:00,25.54,25.67,25.52,25.64,259000.4,5.3596,5.3869,5.3554,5.3806,259000.4
2008-05-09 15:00:00,25.65,25.66,25.53,25.64,243851.32,5.3827,5.3848,5.3575,5.3806,243851.32
2008-05-09 15:30:00,25.63,25.73,25.6,25.66,458381.84,5.3785,5.3995,5.3722,5.3848,458381.84
2008-05-12 09:30:00,25.77,25.89,25.62,25.69,191318.22,5.4079,5.4331,5.3764,5.3911,191318.22
2008-05-12 10:00:00,25.67,25.86,25.58,25.81,217951.28,5.3869,5.4268,5.368,5.4163,217951.28
2008-05-12 10:30:00,25.8,25.86,25.76,25.77,220394.68,5.4142,5.4268,5.4058,5.4079,220394.68
2008-05-12 11:00:00,25.77,25.8,25.67,25.74,144649.28,5.4079,5.4142,5.3869,5.4016,144649.28
2008-05-12 11:30:00,25.74,25.81,25.67,25.79,160042.7,5.4016,5.4163,5.3869,5.4121,160042.7
2008-05-12 12:00:00,25.79,25.87,25.77,25.78,154911.56,5.4121,5.4289,5.4079,5.41,154911.56
2008-05-12 12:30:00,25.78,25.87,25.74,25.8,90161.46,5.41,5.4289,5.4016,5.4142,90161.46
2008-05-12 13:00:00,25.82,25.84,25.78,25.8,93337.88,5.4184,5.4226,5.41,5.4142,93337.88
2008-05-12 13:30:00,25.81,25.82,25.75,25.8,113618.1,5.4163,5.4184,5.4037,5.4142,113618.1
2008-05-12 14:00:00,25.8,26.02,25.8,26.02,270240.04,5.4142,5.4604,5.4142,5.4604,270240.04
2008-05-12 14:30:00,26.02,26.18,26.01,26.12,311533.5,5.4604,5.4939,5.4583,5.4813,311533.5
2008-05-12 15:00:00,26.13,26.19,26.07,26.17,328637.3,5.4834,5.496,5.4709,5.4918,328637.3
2008-05-12 15:30:00,26.17,26.27,26.13,26.23,680486.9,5.4918,5.5128,5.4834,5.5044,680486.9
2008-05-13 09:30:00,26.37,26.5,26.26,26.36,336456.18,5.5338,5.5611,5.5107,5.5317,336456.18
2008-05-13 10:00:00,26.37,26.41,26.22,26.31,376039.26,5.5338,5.5422,5.5023,5.5212,376039.26
2008-05-13 10:30:00,26.31,26.37,26.17,26.18,405604.4,5.5212,5.5338,5.4918,5.4939,405604.4
2008-05-13 11:00:00,26.18,26.32,26.13,26.24,312999.54,5.4939,5.5233,5.4834,5.5065,312999.54
2008-05-13 11:30:00,26.23,26.27,26.17,26.23,127301.14,5.5044,5.5128,5.4918,5.5044,127301.14
2008-05-13 12:00:00,26.22,26.3,26.19,26.27,136341.72,5.5023,5.5191,5.496,5.5128,136341.72
2008-05-13 12:30:00,26.27,26.32,26.2,26.2,108731.3,5.5128,5.5233,5.4981,5.4981,108731.3
2008-05-13 13:00:00,26.21,26.27,26.18,26.24,91871.84,5.5002,5.5128,5.4939,5.5065,91871.84
2008-05-13 13:30:00,26.22,26.3,26.22,26.25,193028.6,5.5023,5.5191,5.5023,5.5086,193028.6
2008-05-13 14:00:00,26.26,26.31,26.23,26.26,132432.28,5.5107,5.5212,5.5044,5.5107,132432.28
2008-05-13 14:30:00,26.26,26.37,26.25,26.35,142205.88,5.5107,5.5338,5.5086,5.5296,142205.88
2008-05-13 15:00:00,26.35,26.36,26.23,26.27,172259.7,5.5296,5.5317,5.5044,5.5128,172259.7
2008-05-13 15:30:00,26.27,26.34,26.24,26.3,295651.4,5.5128,5.5275,5.5065,5.5191,295651.4
2008-05-14 09:30:00,26.5,26.56,26.3,26.35,374573.22,5.5611,5.5737,5.5191,5.5296,374573.22
2008-05-14 10:00:00,26.36,26.59,26.36,26.55,292474.98,5.5317,5.58,5.5317,5.5716,292474.98
2008-05-14 10:30:00,26.55,26.64,26.48,26.56,246783.4,5.5716,5.5905,5.5569,5.5737,246783.4
2008-05-14 11:00:00,26.56,26.64,26.45,26.64,238475.84,5.5737,5.5905,5.5506,5.5905,238475.84
2008-05-14 11:30:00,26.64,26.64,26.53,26.56,164440.82,5.5905,5.5905,5.5674,5.5737,164440.82
2008-05-14 12:00:00,26.56,26.72,26.33,26.7,177146.5,5.5737,5.6073,5.5254,5.6031,177146.5
2008-05-14 12:30:00,26.7,26.72,26.62,26.64,130721.9,5.6031,5.6073,5.5863,5.5905,130721.9
2008-05-14 13:00:00,26.64,26.74,26.64,26.68,163463.46,5.5905,5.6115,5.5905,5.5989,163463.46
2008-05-14 13:30:00,26.67,26.7,26.6,26.65,174458.76,5.5968,5.6031,5.5821,5.5926,174458.76
2008-05-14 14:00:00,26.65,26.73,26.62,26.65,231145.64,5.5926,5.6094,5.5863,5.5926,231145.64
2008-05-14 14:30:00,26.65,26.68,26.52,26.56,338166.56,5.5926,5.5989,5.5653,5.5737,338166.56
2008-05-14 15:00:00,26.56,26.63,26.48,26.5,376527.94,5.5737,5.5884,5.5569,5.5611,376527.94
2008-05-14 15:30:00,26.49,26.59,26.45,26.5,673889.72,5.559,5.58,5.5506,5.5611,673889.72
2008-05-15 09:30:00,27.22,27.35,26.93,27.1,1593585.48,5.7122,5.7395,5.6513,5.687,1593585.48
2008-05-15 10:00:00,27.11,27.38,27.11,27.31,945595.8,5.6891,5.7458,5.6891,5.7311,945595.8
2008-05-15 10:30:00,27.31,27.35,27.25,27.29,666559.52,5.7311,5.7395,5.7185,5.7269,666559.52
2008-05-15 11:00:00,27.27,27.42,27.07,27.12,1114434.74,5.7227,5.7542,5.6807,5.6912,1114434.74
2008-05-15 11:30:00,27.12,27.42,27.12,27.36,1042598.78,5.6912,5.7542,5.6912,5.7416,1042598.78
2008-05-15 12:00:00,27.36,27.39,27.19,27.24,765761.56,5.7416,5.7479,5.7059,5.7164,765761.56
2008-05-15 12:30:00,27.24,27.49,27.2,27.46,615981.14,5.7164,5.7688,5.708,5.7626,615981.14
2008-05-15 13:00:00,27.45,27.53,27.36,27.36,679265.2,5.7605,5.7772,5.7416,5.7416,679265.2
2008-05-15 13:30:00,27.36,27.41,27.26,27.26,406826.1,5.7416,5.7521,5.7206,5.7206,406826.1
2008-05-15 14:00:00,27.27,27.41,27.25,27.3,429549.72,5.7227,5.7521,5.7185,5.729,429549.72
2008-05-15 14:30:00,27.3,27.41,27.28,27.31,413178.94,5.729,5.7521,5.7248,5.7311,413178.94
2008-05-15 15:00:00,27.31,27.43,27.26,27.42,503340.4,5.7311,5.7563,5.7206,5.7542,503340.4
2008-05-15 15:30:00,27.42,27.45,27.26,27.41,1351444.54,5.7542,5.7605,5.7206,5.7521,1351444.54
2008-05-16 09:30:00,27.42,27.75,27.4,27.42,957568.46,5.7542,5.8234,5.75,5.7542,957568.46
2008-05-16 10:00:00,27.43,27.5,27.28,27.48,321551.44,5.7563,5.7709,5.7248,5.7667,321551.44
2008-05-16 10:30:00,27.48,27.49,27.24,27.24,273416.46,5.7667,5.7688,5.7164,5.7164,273416.46
2008-05-16 11:00:00,27.24,27.33,27.19,27.3,149780.42,5.7164,5.7353,5.7059,5.729,149780.42
2008-05-16 11:30:00,27.3,27.4,27.25,27.35,187164.44,5.729,5.75,5.7185,5.7395,187164.44
2008-05-16 12:00:00,27.36,27.45,27.31,27.45,269995.7,5.7416,5.7605,5.7311,5.7605,269995.7
2008-05-16 12:30:00,27.46,27.48,27.38,27.45,214286.18,5.7626,5.7667,5.7458,5.7605,214286.18
2008-05-16 13:00:00,27.45,27.48,27.42,27.45,430282.74,5.7605,5.7667,5.7542,5.7605,430282.74
2008-05-16 13:30:00,27.45,27.48,27.32,27.33,365776.98,5.7605,5.7667,5.7332,5.7353,365776.98
2008-05-16 14:00:00,27.33,27.4,27.29,27.35,228213.56,5.7353,5.75,5.7269,5.7395,228213.56
2008-05-16 14:30:00,27.34,27.48,27.33,27.44,320818.42,5.7374,5.7667,5.7353,5.7584,320818.42
2008-05-16 15:00:00,27.44,27.62,27.42,27.55,356736.4,5.7584,5.7961,5.7542,5.7814,356736.4
2008-05-16 15:30:00,27.55,27.59,27.47,27.51,795082.36,5.7814,5.7898,5.7647,5.773,795082.36
2008-05-19 09:30:00,27.66,27.73,27.26,27.7,391677.02,5.8045,5.8192,5.7206,5.8129,391677.02
2008-05-19 10:00:00,27.69,27.79,27.6,27.6,578597.12,5.8108,5.8318,5.7919,5.7919,578597.12
2008-05-19 10:30:00,27.62,27.8,27.62,27.8,211354.1,5.7961,5.8339,5.7961,5.8339,211354.1
2008-05-19 11:00:00,27.81,27.85,27.74,27.78,193272.94,5.836,5.8444,5.8213,5.8297,193272.94
2008-05-19 11:30:00,27.78,27.83,27.73,27.74,248738.12,5.8297,5.8402,5.8192,5.8213,248738.12
2008-05-19 12:00:00,27.74,27.81,27.72,27.73,200114.46,5.8213,5.836,5.8171,5.8192,200114.46
2008-05-19 12:30:00,27.73,27.76,27.57,27.62,250204.16,5.8192,5.8255,5.7856,5.7961,250204.16
2008-05-19 13:00:00,27.62,27.74,27.56,27.72,254357.94,5.7961,5.8213,5.7835,5.8171,254357.94
2008-05-19 13:30:00,27.72,27.76,27.55,27.57,154911.56,5.8171,5.8255,5.7814,5.7856,154911.56
2008-05-19 14:00:00,27.56,27.63,27.42,27.46,290764.6,5.7835,5.7982,5.7542,5.7626,290764.6
2008-05-19 14:30:00,27.47,27.52,27.45,27.49,215263.54,5.7647,5.7751,5.7605,5.7688,215263.54
2008-05-19 15:00:00,27.49,27.57,27.43,27.48,267063.62,5.7688,5.7856,5.7563,5.7667,267063.62
2008-05-19 15:30:00,27.48,27.49,27.22,27.33,768937.98,5.7667,5.7688,5.7122,5.7353,768937.98
2008-05-20 09:30:00,27.15,27.18,26.93,27.03,289542.9,5.6975,5.7038,5.6513,5.6723,289542.9
2008-05-20 10:00:00,27.03,27.14,26.95,27.05,312999.54,5.6723,5.6954,5.6555,5.6765,312999.54
2008-05-20 10:30:00,27.04,27.2,26.96,27.2,318863.7,5.6744,5.708,5.6576,5.708,318863.7
2008-05-20 11:00:00,27.2,27.2,26.99,27.15,242629.62,5.708,5.708,5.6639,5.6975,242629.62
2008-05-20 11:30:00,27.15,27.19,27.07,27.11,84297.3,5.6975,5.7059,5.6807,5.6891,84297.3
2008-05-20 12:00:00,27.13,27.3,27.12,27.23,149291.74,5.6933,5.729,5.6912,5.7143,149291.74
2008-05-20 12:30:00,27.23,27.25,27.09,27.11,122903.02,5.7143,5.7185,5.6849,5.6891,122903.02
2008-05-20 13:00:00,27.11,27.16,27.05,27.13,140006.82,5.6891,5.6996,5.6765,5.6933,140006.82
2008-05-20 13:30:00,27.13,27.15,27.04,27.09,189852.18,5.6933,5.6975,5.6744,5.6849,189852.18
2008-05-20 14:00:00,27.09,27.14,27.01,27.03,169571.96,5.6849,5.6954,5.6681,5.6723,169571.96
2008-05-20 14:30:00,27.03,27.14,27.01,27.14,170060.64,5.6723,5.6954,5.6681,5.6954,170060.64
2008-05-20 15:00:00,27.13,27.29,27.12,27.22,234810.74,5.6933,5.7269,5.6912,5.7122,234810.74
2008-05-20 15:30:00,27.24,27.25,27.11,27.2,453006.36,5.7164,5.7185,5.6891,5.708,453006.36
2008-05-21 09:30:00,27.26,27.28,26.96,26.98,227236.2,5.7206,5.7248,5.6576,5.6618,227236.2
2008-05-21 10:00:00,26.97,27.06,26.91,27.02,244095.66,5.6597,5.6786,5.6471,5.6702,244095.66
2008-05-21 10:30:00,27.0,27.07,26.89,26.91,191073.88,5.666,5.6807,5.6429,5.6471,191073.88
2008-05-21 11:00:00,26.91,26.95,26.81,26.91,227724.88,5.6471,5.6555,5.6261,5.6471,227724.88
2008-05-21 11:30:00,26.89,27.06,26.87,27.01,181544.62,5.6429,5.6786,5.6387,5.6681,181544.62
2008-05-21 12:00:00,27.01,27.05,26.95,26.99,121192.64,5.6681,5.6765,5.6555,5.6639,121192.64
2008-05-21 12:30:00,27.01,27.08,26.94,26.97,134631.34,5.6681,5.6828,5.6534,5.6597,134631.34
2008-05-21 13:00:00,26.97,26.98,26.89,26.91,86007.68,5.6597,5.6618,5.6429,5.6471,86007.68
2008-05-21 13:30:00,26.91,26.92,26.84,26.85,217706.94,5.6471,5.6492,5.6324,5.6345,217706.94
2008-05-21 14:00:00,26.85,26.86,26.51,26.61,433947.84,5.6345,5.6366,5.5632,5.5842,433947.84
2008-05-21 14:30:00,26.6,26.61,26.41,26.52,403894.02,5.5821,5.5842,5.5422,5.5653,403894.02
2008-05-21 15:00:00,26.53,26.64,26.41,26.61,412934.6,5.5674,5.5905,5.5422,5.5842,412934.6
2008-05-21 15:30:00,26.6,26.64,26.46,26.56,639926.46,5.5821,5.5905,5.5527,5.5737,639926.46
2008-05-22 09:30:00,26.65,26.82,26.6,26.7,266086.26,5.5926,5.6282,5.5821,5.6031,266086.26
2008-05-22 10:00:00,26.7,26.81,26.68,26.76,219661.66,5.6031,5.6261,5.5989,5.6157,219661.66
2008-05-22 10:30:00,26.78,26.95,26.73,26.78,175680.46,5.6199,5.6555,5.6094,5.6199,175680.46
2008-05-22 11:00:00,26.78,26.83,26.63,26.63,135853.04,5.6199,5.6303,5.5884,5.5884,135853.04
2008-05-22 11:30:00,26.63,26.64,26.5,26.59,152223.82,5.5884,5.5905,5.5611,5.58,152223.82
2008-05-22 12:00:00,26.59,26.69,26.55,26.64,114106.78,5.58,5.601,5.5716,5.5905,114106.78
2008-05-22 12:30:00,26.63,26.8,26.61,26.79,104333.18,5.5884,5.624,5.5842,5.622,104333.18
2008-05-22 13:00:00,26.79,26.84,26.76,26.76,115572.82,5.622,5.6324,5.6157,5.6157,115572.82
2008-05-22 13:30:00,26.76,26.88,26.76,26.81,128767.18,5.6157,5.6408,5.6157,5.6261,128767.18
2008-05-22 14:00:00,26.81,26.85,26.74,26.76,231145.64,5.6261,5.6345,5.6115,5.6157,231145.64
2008-05-22 14:30:00,26.75,26.88,26.73,26.86,176413.48,5.6136,5.6408,5.6094,5.6366,176413.48
2008-05-22 15:00:00,26.85,26.86,26.67,26.67,170060.64,5.6345,5.6366,5.5968,5.5968,170060.64
2008-05-22 15:30:00,26.67,26.74,26.62,26.69,451295.98,5.5968,5.6115,5.5863,5.601,451295.98
2008-05-23 09:30:00,26.64,26.64,26.02,26.32,352093.94,5.5905,5.5905,5.4604,5.5233,352093.94
2008-05-23 10:00:00,26.33,26.43,26.18,26.2,348673.18,5.5254,5.5464,5.4939,5.4981,348673.18
2008-05-23 10:30:00,26.19,26.24,26.09,26.19,334745.8,5.496,5.5065,5.4751,5.496,334745.8
2008-05-23 11:00:00,26.19,26.23,26.03,26.14,195960.68,5.496,5.5044,5.4625,5.4855,195960.68
2008-05-23 11:30:00,26.15,26.29,26.09,26.26,282457.04,5.4876,5.517,5.4751,5.5107,282457.04
2008-05-23 12:00:00,26.26,26.38,26.19,26.3,207444.66,5.5107,5.5359,5.496,5.5191,207444.66
2008-05-23 12:30:00,26.28,26.29,26.07,26.11,233833.38,5.5149,5.517,5.4709,5.4793,233833.38
2008-05-23 13:00:00,26.09,26.17,26.06,26.16,176413.48,5.4751,5.4918,5.4688,5.4897,176413.48
2008-05-23 13:30:00,26.17,26.26,26.12,26.15,218195.62,5.4918,5.5107,5.4813,5.4876,218195.62
2008-05-23 14:00:00,26.14,26.32,26.11,26.32,267552.3,5.4855,5.5233,5.4793,5.5233,267552.3
2008-05-23 14:30:00,26.32,26.37,26.25,26.3,154178.54,5.5233,5.5338,5.5086,5.5191,154178.54
2008-05-23 15:00:00,26.3,26.33,26.18,26.25,263398.52,5.5191,5.5254,5.4939,5.5086,263398.52
2008-05-23 15:30:00,26.27,26.35,26.19,26.22,417821.4,5.5128,5.5296,5.496,5.5023,417821.4
2008-05-27 09:30:00,26.12,26.54,26.12,26.44,370663.78,5.4813,5.5695,5.4813,5.5485,370663.78
2008-05-27 10:00:00,26.43,26.62,26.4,26.48,366265.66,5.5464,5.5863,5.5401,5.5569,366265.66
2008-05-27 10:30:00,26.5,26.61,26.46,26.55,311044.82,5.5611,5.5842,5.5527,5.5716,311044.82
2008-05-27 11:00:00,26.55,26.59,26.34,26.37,172992.72,5.5716,5.58,5.5275,5.5338,172992.72
2008-05-27 11:30:00,26.37,26.39,26.15,26.18,181544.62,5.5338,5.538,5.4876,5.4939,181544.62
2008-05-27 12:00:00,26.17,26.25,26.13,26.25,191073.88,5.4918,5.5086,5.4834,5.5086,191073.88
2008-05-27 12:30:00,26.25,26.29,26.19,26.28,168838.94,5.5086,5.517,5.496,5.5149,168838.94
2008-05-27 13:00:00,26.27,26.34,26.22,26.33,220394.68,5.5128,5.5275,5.5023,5.5254,220394.68
2008-05-27 13:30:00,26.33,26.47,26.29,26.45,230412.62,5.5254,5.5548,5.517,5.5506,230412.62
2008-05-27 14:00:00,26.45,26.54,26.41,26.49,138540.78,5.5506,5.5695,5.5422,5.559,138540.78
2008-05-27 14:30:00,26.48,26.68,26.48,26.66,303225.94,5.5569,5.5989,5.5569,5.5947,303225.94
2008-05-27 15:00:00,26.66,26.78,26.64,26.75,543656.5,5.5947,5.6199,5.5905,5.6136,543656.5
2008-05-27 15:30:00,26.76,26.79,26.73,26.77,750368.14,5.6157,5.622,5.6094,5.6178,750368.14
2008-05-28 09:30:00,26.92,27.33,26.88,27.29,632107.58,5.6492,5.7353,5.6408,5.7269,632107.58
2008-05-28 10:00:00,27.3,27.33,27.11,27.23,532172.52,5.729,5.7353,5.6891,5.7143,532172.52
2008-05-28 10:30:00,27.22,27.42,27.17,27.38,448119.56,5.7122,5.7542,5.7017,5.7458,448119.56
2008-05-28 11:00:00,27.38,27.51,27.33,27.49,308845.76,5.7458,5.773,5.7353,5.7688,308845.76
2008-05-28 11:30:00,27.49,27.88,27.47,27.85,587882.04,5.7688,5.8507,5.7647,5.8444,587882.04
2008-05-28 12:00:00,27.85,27.85,27.63,27.75,580063.16,5.8444,5.8444,5.7982,5.8234,580063.16
2008-05-28 12:30:00,27.75,27.9,27.7,27.85,426128.96,5.8234,5.8549,5.8129,5.8444,426128.96
2008-05-28 13:00:00,27.85,27.85,27.74,27.82,347940.16,5.8444,5.8444,5.8213,5.8381,347940.16
2008-05-28 13:30:00,27.82,27.83,27.63,27.67,322284.46,5.8381,5.8402,5.7982,5.8066,322284.46
2008-05-28 14:00:00,27.68,27.7,27.58,27.65,448363.9,5.8087,5.8129,5.7877,5.8024,448363.9
2008-05-28 14:30:00,27.66,27.74,27.65,27.69,548054.62,5.8045,5.8213,5.8024,5.8108,548054.62
2008-05-28 15:00:00,27.7,27.74,27.6,27.71,633817.96,5.8129,5.8213,5.7919,5.815,633817.96
2008-05-28 15:30:00,27.7,27.75,27.67,27.73,1150352.72,5.8129,5.8234,5.8066,5.8192,1150352.72
2008-05-29 09:30:00,27.78,27.78,27.42,27.51,534371.58,5.8297,5.8297,5.7542,5.773,534371.58
2008-05-29 10:00:00,27.49,27.58,27.38,27.45,435413.88,5.7688,5.7877,5.7458,5.7605,435413.88
2008-05-29 10:30:00,27.45,27.57,27.37,27.47,612316.04,5.7605,5.7856,5.7437,5.7647,612316.04
2008-05-29 11:00:00,27.47,27.69,27.45,27.65,385324.18,5.7647,5.8108,5.7605,5.8024,385324.18
2008-05-29 11:30:00,27.65,27.83,27.62,27.77,389966.64,5.8024,5.8402,5.7961,5.8276,389966.64
2008-05-29 12:00:00,27.77,27.85,27.76,27.83,872049.46,5.8276,5.8444,5.8255,5.8402,872049.46
2008-05-29 12:30:00,27.82,27.91,27.81,27.87,411224.22,5.8381,5.857,5.836,5.8486,411224.22
2008-05-29 13:00:00,27.88,27.91,27.8,27.81,316908.98,5.8507,5.857,5.8339,5.836,316908.98
2008-05-29 13:30:00,27.81,27.84,27.78,27.81,456915.8,5.836,5.8423,5.8297,5.836,456915.8
2008-05-29 14:00:00,27.81,27.83,27.75,27.81,350627.9,5.836,5.8402,5.8234,5.836,350627.9
2008-05-29 14:30:00,27.81,27.85,27.72,27.79,405115.72,5.836,5.8444,5.8171,5.8318,405115.72
2008-05-29 15:00:00,27.78,27.79,27.67,27.7,509937.58,5.8297,5.8318,5.8066,5.8129,509937.58
2008-05-29 15:30:00,27.69,27.74,27.57,27.63,1036490.28,5.8108,5.8213,5.7856,5.7982,1036490.28
2008-05-30 09:30:00,27.56,28.1,27.48,28.09,718848.28,5.7835,5.8969,5.7667,5.8948,718848.28
2008-05-30 10:00:00,28.08,28.08,26.96,27.45,3045942.44,5.8927,5.8927,5.6576,5.7605,3045942.44
2008-05-30 10:30:00,27.45,27.47,26.82,26.91,1201419.78,5.7605,5.7647,5.6282,5.6471,1201419.78
2008-05-30 11:00:00,26.91,27.08,26.88,27.04,712251.1,5.6471,5.6828,5.6408,5.6744,712251.1
2008-05-30 11:30:00,27.04,27.19,26.88,26.88,578108.44,5.6744,5.7059,5.6408,5.6408,578108.44
2008-05-30 12:00:00,26.88,26.89,26.46,26.49,1223899.06,5.6408,5.6429,5.5527,5.559,1223899.06
2008-05-30 12:30:00,26.48,26.55,26.33,26.36,1192379.2,5.5569,5.5716,5.5254,5.5317,1192379.2
2008-05-30 13:00:00,26.37,26.44,26.25,26.27,806810.68,5.5338,5.5485,5.5086,5.5128,806810.68
2008-05-30 13:30:00,26.27,26.27,25.93,26.19,1769998.96,5.5128,5.5128,5.4415,5.496,1769998.96
2008-05-30 14:00:00,26.19,26.21,26.09,26.13,631130.22,5.496,5.5002,5.4751,5.4834,631130.22
2008-05-30 14:30:00,26.13,26.17,25.52,25.59,1374412.5,5.4834,5.4918,5.3554,5.3701,1374412.5
2008-05-30 15:00:00,25.59,25.67,25.21,25.27,2584139.84,5.3701,5.3869,5.2904,5.303,2584139.84
2008-05-30 15:30:00,25.27,25.67,25.25,25.46,3899422.06,5.303,5.3869,5.2988,5.3428,3899422.06
2008-06-02 09:30:00,25.14,25.21,24.76,25.11,2435092.44,5.2757,5.2904,5.1959,5.2694,2435092.44
2008-06-02 10:00:00,25.11,25.18,24.96,25.03,836131.48,5.2694,5.2841,5.2379,5.2526,836131.48
2008-06-02 10:30:00,25.03,25.17,24.94,25.13,701744.48,5.2526,5.282,5.2337,5.2736,701744.48
2008-06-02 11:00:00,25.13,25.35,25.1,25.28,1451135.26,5.2736,5.3198,5.2673,5.3051,1451135.26
2008-06-02 11:30:00,25.28,25.33,25.13,25.18,999594.94,5.3051,5.3156,5.2736,5.2841,999594.94
2008-06-02 12:00:00,25.17,25.22,25.12,25.17,420753.48,5.282,5.2925,5.2715,5.282,420753.48
2008-06-02 12:30:00,25.17,25.19,25.13,25.14,572732.96,5.282,5.2862,5.2736,5.2757,572732.96
2008-06-02 13:00:00,25.14,25.17,24.97,24.97,1190668.82,5.2757,5.282,5.24,5.24,1190668.82
2008-06-02 13:30:00,24.97,25.1,24.94,25.01,663627.44,5.24,5.2673,5.2337,5.2484,663627.44
2008-06-02 14:00:00,25.01,25.1,24.97,25.05,386790.22,5.2484,5.2673,5.24,5.2568,386790.22
2008-06-02 14:30:00,25.05,25.16,25.05,25.1,477929.04,5.2568,5.2799,5.2568,5.2673,477929.04
2008-06-02 15:00:00,25.1,25.17,25.04,25.12,652387.8,5.2673,5.282,5.2547,5.2715,652387.8
2008-06-02 15:30:00,25.12,25.15,25.03,25.12,1204596.2,5.2715,5.2778,5.2526,5.2715,1204596.2
2008-06-03 09:30:00,25.11,25.48,25.03,25.03,529973.46,5.2694,5.347,5.2526,5.2526,529973.46
2008-06-03 10:00:00,25.04,25.27,24.94,24.98,469865.82,5.2547,5.303,5.2337,5.2421,469865.82
2008-06-03 10:30:00,24.98,25.02,24.9,24.93,409513.84,5.2421,5.2505,5.2253,5.2316,409513.84
2008-06-03 11:00:00,24.93,24.94,24.85,24.86,374573.22,5.2316,5.2337,5.2148,5.2169,374573.22
2008-06-03 11:30:00,24.86,24.9,24.64,24.81,1105149.82,5.2169,5.2253,5.1708,5.2064,1105149.82
2008-06-03 12:00:00,24.83,24.84,24.7,24.71,255090.96,5.2106,5.2127,5.1834,5.1855,255090.96
2008-06-03 12:30:00,24.7,24.79,24.7,24.72,281968.36,5.1834,5.2022,5.1834,5.1876,281968.36
2008-06-03 13:00:00,24.72,24.76,24.67,24.68,282945.72,5.1876,5.1959,5.1771,5.1792,282945.72
2008-06-03 13:30:00,24.68,24.69,24.46,24.53,523864.96,5.1792,5.1813,5.133,5.1477,523864.96
2008-06-03 14:00:00,24.53,24.63,24.49,24.5,710296.38,5.1477,5.1687,5.1393,5.1414,710296.38
2008-06-03 14:30:00,24.51,24.63,24.49,24.56,400717.6,5.1435,5.1687,5.1393,5.154,400717.6
2008-06-03 15:00:00,24.57,24.76,24.52,24.68,599366.02,5.1561,5.1959,5.1456,5.1792,599366.02
2008-06-03 15:30:00,24.68,24.78,24.64,24.75,921161.8,5.1792,5.2001,5.1708,5.1939,921161.8
2008-06-04 09:30:00,24.87,24.87,24.56,24.72,411224.22,5.219,5.219,5.154,5.1876,411224.22
2008-06-04 10:00:00,24.72,24.82,24.68,24.8,582262.22,5.1876,5.2085,5.1792,5.2043,582262.22
2008-06-04 10:30:00,24.8,24.85,24.74,24.81,324239.18,5.2043,5.2148,5.1918,5.2064,324239.18
2008-06-04 11:00:00,24.81,24.9,24.81,24.88,248738.12,5.2064,5.2253,5.2064,5.2211,248738.12
2008-06-04 11:30:00,24.9,24.91,24.79,24.89,225525.82,5.2253,5.2274,5.2022,5.2232,225525.82
2008-06-04 12:00:00,24.89,24.95,24.86,24.94,267796.64,5.2232,5.2358,5.2169,5.2337,267796.64
2008-06-04 12:30:00,24.94,25.01,24.8,24.85,552208.4,5.2337,5.2484,5.2043,5.2148,552208.4
2008-06-04 13:00:00,24.85,24.91,24.77,24.83,146359.66,5.2148,5.2274,5.198,5.2106,146359.66
2008-06-04 13:30:00,24.83,24.89,24.79,24.83,169327.62,5.2106,5.2232,5.2022,5.2106,169327.62
2008-06-04 14:00:00,24.84,24.87,24.71,24.77,248493.78,5.2127,5.219,5.1855,5.198,248493.78
2008-06-04 14:30:00,24.76,24.82,24.56,24.61,271706.08,5.1959,5.2085,5.154,5.1645,271706.08
2008-06-04 15:00:00,24.6,24.72,24.58,24.67,520932.88,5.1624,5.1876,5.1582,5.1771,520932.88
2008-06-04 15:30:00,24.67,24.69,24.52,24.61,692703.9,5.1771,5.1813,5.1456,5.1645,692703.9
2008-06-05 09:30:00,24.79,24.85,24.56,24.85,324727.86,5.2022,5.2148,5.154,5.2148,324727.86
2008-06-05 10:00:00,24.84,24.87,24.75,24.82,364066.6,5.2127,5.219,5.1939,5.2085,364066.6
2008-06-05 10:30:00,24.83,24.89,24.77,24.84,331813.72,5.2106,5.2232,5.198,5.2127,331813.72
2008-06-05 11:00:00,24.85,24.88,24.79,24.8,226014.5,5.2148,5.2211,5.2022,5.2043,226014.5
2008-06-05 11:30:00,24.8,24.81,24.71,24.72,223326.76,5.2043,5.2064,5.1855,5.1876,223326.76
2008-06-05 12:00:00,24.72,24.8,24.64,24.66,190585.2,5.1876,5.2043,5.1708,5.175,190585.2
2008-06-05 12:30:00,24.67,24.71,24.58,24.65,364799.62,5.1771,5.1855,5.1582,5.1729,364799.62
2008-06-05 13:00:00,24.65,24.74,24.62,24.71,215752.22,5.1729,5.1918,5.1666,5.1855,215752.22
2008-06-05 13:30:00,24.71,24.81,24.71,24.79,312755.2,5.1855,5.2064,5.1855,5.2022,312755.2
2008-06-05 14:00:00,24.79,24.79,24.6,24.63,229679.6,5.2022,5.2022,5.1624,5.1687,229679.6
2008-06-05 14:30:00,24.64,24.79,24.6,24.78,238720.18,5.1708,5.2022,5.1624,5.2001,238720.18
2008-06-05 15:00:00,24.78,24.86,24.74,24.83,380437.38,5.2001,5.2169,5.1918,5.2106,380437.38
2008-06-05 15:30:00,24.82,24.94,24.74,24.93,902347.62,5.2085,5.2337,5.1918,5.2316,902347.62
2008-06-06 09:30:00,24.77,24.8,24.42,24.47,344275.06,5.198,5.2043,5.1246,5.1351,344275.06
2008-06-06 10:00:00,24.47,24.56,24.35,24.43,435169.54,5.1351,5.154,5.1099,5.1267,435169.54
2008-06-06 10:30:00,24.43,24.58,24.43,24.57,368220.38,5.1267,5.1582,5.1267,5.1561,368220.38
2008-06-06 11:00:00,24.57,24.58,24.45,24.56,505783.8,5.1561,5.1582,5.1309,5.154,505783.8
2008-06-06 11:30:00,24.55,24.61,24.55,24.56,321307.1,5.1519,5.1645,5.1519,5.154,321307.1
2008-06-06 12:00:00,24.56,24.58,24.54,24.56,324727.86,5.154,5.1582,5.1498,5.154,324727.86
2008-06-06 12:30:00,24.55,24.59,24.54,24.56,264375.88,5.1519,5.1603,5.1498,5.154,264375.88
2008-06-06 13:00:00,24.56,24.58,24.52,24.56,544633.86,5.154,5.1582,5.1456,5.154,544633.86
2008-06-06 13:30:00,24.54,24.55,24.42,24.43,340609.96,5.1498,5.1519,5.1246,5.1267,340609.96
2008-06-06 14:00:00,24.43,24.43,24.19,24.25,503829.08,5.1267,5.1267,5.0763,5.0889,503829.08
2008-06-06 14:30:00,24.24,24.34,24.14,24.15,532172.52,5.0868,5.1078,5.0658,5.0679,532172.52
2008-06-06 15:00:00,24.15,24.29,24.09,24.11,916763.68,5.0679,5.0973,5.0553,5.0595,916763.68
2008-06-06 15:30:00,24.11,24.13,23.83,23.84,1351933.22,5.0595,5.0637,5.0008,5.0029,1351933.22
2008-06-09 09:30:00,23.86,23.88,23.39,23.45,931179.74,5.0071,5.0113,4.9085,4.921,931179.74
2008-06-09 10:00:00,23.45,23.92,23.36,23.73,1119810.22,4.921,5.0197,4.9022,4.9798,1119810.22
2008-06-09 10:30:00,23.73,23.74,23.55,23.57,410491.2,4.9798,4.9819,4.942,4.9462,410491.2
2008-06-09 11:00:00,23.57,23.62,23.52,23.57,332058.06,4.9462,4.9567,4.9357,4.9462,332058.06
2008-06-09 11:30:00,23.57,23.57,23.41,23.46,675355.76,4.9462,4.9462,4.9126,4.9231,675355.76
2008-06-09 12:00:00,23.46,23.48,23.31,23.34,638216.08,4.9231,4.9273,4.8917,4.898,638216.08
2008-06-09 12:30:00,23.34,23.38,23.31,23.37,300049.52,4.898,4.9064,4.8917,4.9043,300049.52
2008-06-09 13:00:00,23.37,23.37,23.13,23.18,542190.46,4.9043,4.9043,4.8539,4.8644,542190.46
2008-06-09 13:30:00,23.18,23.25,23.07,23.17,590325.44,4.8644,4.8791,4.8413,4.8623,590325.44
2008-06-09 14:00:00,23.16,23.2,22.94,23.05,688305.78,4.8602,4.8686,4.814,4.8371,688305.78
2008-06-09 14:30:00,23.04,23.11,22.94,22.95,604741.5,4.835,4.8497,4.814,4.8161,604741.5
2008-06-09 15:00:00,22.95,23.04,22.9,22.92,1017676.1,4.8161,4.835,4.8056,4.8098,1017676.1
2008-06-09 15:30:00,22.91,23.11,22.88,23.09,1499025.9,4.8077,4.8497,4.8014,4.8455,1499025.9
2008-06-10 09:30:00,22.92,23.02,22.8,22.96,620867.94,4.8098,4.8308,4.7846,4.8182,620867.94
2008-06-10 10:00:00,22.96,23.03,22.93,22.95,491367.74,4.8182,4.8329,4.8119,4.8161,491367.74
2008-06-10 10:30:00,22.95,22.95,22.84,22.87,337433.54,4.8161,4.8161,4.793,4.7993,337433.54
2008-06-10 11:00:00,22.88,22.99,22.84,22.99,489168.68,4.8014,4.8245,4.793,4.8245,489168.68
2008-06-10 11:30:00,22.99,23.03,22.96,23.01,473286.58,4.8245,4.8329,4.8182,4.8287,473286.58
2008-06-10 12:00:00,23.01,23.08,22.96,23.03,375794.92,4.8287,4.8434,4.8182,4.8329,375794.92
2008-06-10 12:30:00,23.03,23.05,22.96,23.02,289787.24,4.8329,4.8371,4.8182,4.8308,289787.24
2008-06-10 13:00:00,23.02,23.17,22.98,23.12,198404.08,4.8308,4.8623,4.8224,4.8518,198404.08
2008-06-10 13:30:00,23.11,23.11,22.99,23.0,271950.42,4.8497,4.8497,4.8245,4.8266,271950.42
2008-06-10 14:00:00,23.0,23.03,22.91,23.0,523376.28,4.8266,4.8329,4.8077,4.8266,523376.28
2008-06-10 14:30:00,23.0,23.0,22.92,22.94,358691.12,4.8266,4.8266,4.8098,4.814,358691.12
2008-06-10 15:00:00,22.94,23.04,22.92,23.0,481838.48,4.814,4.835,4.8098,4.8266,481838.48
2008-06-10 15:30:00,23.0,23.11,22.96,23.1,788973.86,4.8266,4.8497,4.8182,4.8476,788973.86
2008-06-11 09:30:00,23.11,23.11,22.8,22.9,578597.12,4.8497,4.8497,4.7846,4.8056,578597.12
2008-06-11 10:00:00,22.9,22.95,22.78,22.85,536326.3,4.8056,4.8161,4.7804,4.7951,536326.3
2008-06-11 10:30:00,22.85,22.96,22.75,22.89,656052.9,4.7951,4.8182,4.7741,4.8035,656052.9
2008-06-11 11:00:00,22.89,22.9,22.72,22.73,459114.86,4.8035,4.8056,4.7679,4.7699,459114.86
2008-06-11 11:30:00,22.73,22.83,22.72,22.76,240919.24,4.7699,4.7909,4.7679,4.7762,240919.24
2008-06-11 12:00:00,22.75,22.8,22.71,22.71,182277.64,4.7741,4.7846,4.7658,4.7658,182277.64
2008-06-11 12:30:00,22.71,22.77,22.6,22.63,320818.42,4.7658,4.7783,4.7427,4.749,320818.42
2008-06-11 13:00:00,22.64,22.71,22.61,22.7,179101.22,4.7511,4.7658,4.7448,4.7637,179101.22
2008-06-11 13:30:00,22.71,22.75,22.62,22.71,430527.08,4.7658,4.7741,4.7469,4.7658,430527.08
2008-06-11 14:00:00,22.7,22.8,22.64,22.7,277570.24,4.7637,4.7846,4.7511,4.7637,277570.24
2008-06-11 14:30:00,22.71,22.72,22.56,22.57,214530.52,4.7658,4.7679,4.7343,4.7364,214530.52
2008-06-11 15:00:00,22.58,22.67,22.47,22.56,505539.46,4.7385,4.7574,4.7154,4.7343,505539.46
2008-06-11 15:30:00,22.57,22.6,22.43,22.51,1035024.24,4.7364,4.7427,4.707,4.7238,1035024.24
2008-06-12 09:30:00,22.58,23.08,22.58,23.0,408292.14,4.7385,4.8434,4.7385,4.8266,408292.14
2008-06-12 10:00:00,23.0,23.07,22.94,22.97,187164.44,4.8266,4.8413,4.814,4.8203,187164.44
2008-06-12 10:30:00,22.97,23.0,22.9,22.92,202802.2,4.8203,4.8266,4.8056,4.8098,202802.2
2008-06-12 11:00:00,22.92,23.1,22.92,23.08,204512.58,4.8098,4.8476,4.8098,4.8434,204512.58
2008-06-12 11:30:00,23.09,23.13,23.01,23.04,183499.34,4.8455,4.8539,4.8287,4.835,183499.34
2008-06-12 12:00:00,23.02,23.04,22.98,23.0,172259.7,4.8308,4.835,4.8224,4.8266,172259.7
2008-06-12 12:30:00,23.0,23.05,22.92,22.96,219172.98,4.8266,4.8371,4.8098,4.8182,219172.98
2008-06-12 13:00:00,22.96,22.99,22.91,22.93,167617.24,4.8182,4.8245,4.8077,4.8119,167617.24
2008-06-12 13:30:00,22.92,22.98,22.83,22.88,260955.12,4.8098,4.8224,4.7909,4.8014,260955.12
2008-06-12 14:00:00,22.87,22.96,22.82,22.91,190096.52,4.7993,4.8182,4.7888,4.8077,190096.52
2008-06-12 14:30:00,22.91,22.92,22.8,22.87,410735.54,4.8077,4.8098,4.7846,4.7993,410735.54
2008-06-12 15:00:00,22.87,22.95,22.78,22.81,811697.48,4.7993,4.8161,4.7804,4.7867,811697.48
2008-06-12 15:30:00,22.8,22.95,22.79,22.89,1230740.58,4.7846,4.8161,4.7825,4.8035,1230740.58
2008-06-13 09:30:00,22.67,23.12,22.61,23.0,976382.64,4.7574,4.8518,4.7448,4.8266,976382.64
2008-06-13 10:00:00,22.98,23.22,22.98,23.0,682441.62,4.8224,4.8728,4.8224,4.8266,682441.62
2008-06-13 10:30:00,22.99,23.01,22.9,22.93,354537.34,4.8245,4.8287,4.8056,4.8119,354537.34
2008-06-13 11:00:00,22.92,23.02,22.91,23.02,347695.82,4.8098,4.8308,4.8077,4.8308,347695.82
2008-06-13 11:30:00,23.02,23.02,22.95,22.95,243362.64,4.8308,4.8308,4.8161,4.8161,243362.64
2008-06-13 12:00:00,22.96,22.99,22.95,22.98,270484.38,4.8182,4.8245,4.8161,4.8224,270484.38
2008-06-13 12:30:00,22.98,22.98,22.92,22.96,373840.2,4.8224,4.8224,4.8098,4.8182,373840.2
2008-06-13 13:00:00,22.95,23.02,22.92,22.94,286855.16,4.8161,4.8308,4.8098,4.814,286855.16
2008-06-13 13:30:00,22.93,22.96,22.89,22.95,390455.32,4.8119,4.8182,4.8035,4.8161,390455.32
2008-06-13 14:00:00,22.94,23.01,22.88,22.97,386545.88,4.814,4.8287,4.8014,4.8203,386545.88
2008-06-13 14:30:00,22.97,23.06,22.95,22.98,265597.58,4.8203,4.8392,4.8161,4.8224,265597.58
2008-06-13 15:00:00,22.98,23.11,22.96,23.02,385568.52,4.8224,4.8497,4.8182,4.8308,385568.52
2008-06-13 15:30:00,23.02,23.17,22.96,23.16,985667.56,4.8308,4.8623,4.8182,4.8602,985667.56
2008-06-16 09:30:00,23.07,23.21,22.87,23.01,251670.2,4.8413,4.8707,4.7993,4.8287,251670.2
2008-06-16 10:00:00,23.0,23.23,22.96,23.16,210376.74,4.8266,4.8749,4.8182,4.8602,210376.74
2008-06-16 10:30:00,23.17,23.24,23.08,23.23,235543.76,4.8623,4.877,4.8434,4.8749,235543.76
2008-06-16 11:00:00,23.23,23.34,23.16,23.3,377260.96,4.8749,4.898,4.8602,4.8896,377260.96
2008-06-16 11:30:00,23.3,23.39,23.25,23.3,277570.24,4.8896,4.9085,4.8791,4.8896,277570.24
2008-06-16 12:00:00,23.31,23.32,23.09,23.11,456427.12,4.8917,4.8938,4.8455,4.8497,456427.12
2008-06-16 12:30:00,23.11,23.2,23.1,23.16,166395.54,4.8497,4.8686,4.8476,4.8602,166395.54
2008-06-16 13:00:00,23.16,23.34,23.11,23.34,255823.98,4.8602,4.898,4.8497,4.898,255823.98
2008-06-16 13:30:00,23.34,23.4,23.28,23.36,243851.32,4.898,4.9106,4.8854,4.9022,243851.32
2008-06-16 14:00:00,23.36,23.43,23.33,23.41,349894.88,4.9022,4.9168,4.8959,4.9126,349894.88
2008-06-16 14:30:00,23.41,23.59,23.36,23.57,413178.94,4.9126,4.9504,4.9022,4.9462,413178.94
2008-06-16 15:00:00,23.58,23.68,23.52,23.67,780666.3,4.9483,4.9693,4.9357,4.9672,780666.3
2008-06-16 15:30:00,23.67,23.69,23.52,23.59,1240758.52,4.9672,4.9714,4.9357,4.9504,1240758.52
2008-06-17 09:30:00,23.74,23.76,23.39,23.41,248249.44,4.9819,4.9861,4.9085,4.9126,248249.44
2008-06-17 10:00:00,23.42,23.5,23.31,23.34,281235.34,4.9147,4.9315,4.8917,4.898,281235.34
2008-06-17 10:30:00,23.32,23.39,23.23,23.29,268040.98,4.8938,4.9085,4.8749,4.8875,268040.98
2008-06-17 11:00:00,23.28,23.35,23.17,23.17,204512.58,4.8854,4.9001,4.8623,4.8623,204512.58
2008-06-17 11:30:00,23.17,23.21,23.1,23.1,351116.58,4.8623,4.8707,4.8476,4.8476,351116.58
2008-06-17 12:00:00,23.09,23.14,23.0,23.03,296140.08,4.8455,4.856,4.8266,4.8329,296140.08
2008-06-17 12:30:00,23.04,23.06,22.97,23.02,220639.02,4.835,4.8392,4.8203,4.8308,220639.02
2008-06-17 13:00:00,23.02,23.05,23.0,23.03,237254.14,4.8308,4.8371,4.8266,4.8329,237254.14
2008-06-17 13:30:00,23.03,23.05,23.01,23.05,185209.72,4.8329,4.8371,4.8287,4.8371,185209.72
2008-06-17 14:00:00,23.05,23.09,22.99,23.05,462535.62,4.8371,4.8455,4.8245,4.8371,462535.62
2008-06-17 14:30:00,23.06,23.14,23.03,23.07,246783.4,4.8392,4.856,4.8329,4.8413,246783.4
2008-06-17 15:00:00,23.07,23.09,22.99,23.03,606207.54,4.8413,4.8455,4.8245,4.8329,606207.54
2008-06-17 15:30:00,23.03,23.09,22.91,22.93,1090978.1,4.8329,4.8455,4.8077,4.8119,1090978.1
2008-06-18 09:30:00,22.8,22.94,22.76,22.92,399740.24,4.7846,4.814,4.7762,4.8098,399740.24
2008-06-18 10:00:00,22.91,22.94,22.81,22.87,286855.16,4.8077,4.814,4.7867,4.7993,286855.16
2008-06-18 10:30:00,22.87,22.87,22.66,22.74,447875.22,4.7993,4.7993,4.7553,4.772,447875.22
2008-06-18 11:00:00,22.74,22.77,22.7,22.73,374328.88,4.772,4.7783,4.7637,4.7699,374328.88
2008-06-18 11:30:00,22.73,22.87,22.73,22.82,477929.04,4.7699,4.7993,4.7699,4.7888,477929.04
2008-06-18 12:00:00,22.82,22.84,22.76,22.8,218684.3,4.7888,4.793,4.7762,4.7846,218684.3
2008-06-18 12:30:00,22.79,22.82,22.68,22.71,248493.78,4.7825,4.7888,4.7595,4.7658,248493.78
2008-06-18 13:00:00,22.69,22.73,22.6,22.66,221372.04,4.7616,4.7699,4.7427,4.7553,221372.04
2008-06-18 13:30:00,22.65,22.71,22.61,22.68,201336.16,4.7532,4.7658,4.7448,4.7595,201336.16
2008-06-18 14:00:00,22.67,22.72,22.53,22.6,221616.38,4.7574,4.7679,4.728,4.7427,221616.38
2008-06-18 14:30:00,22.59,22.65,22.57,22.65,442011.06,4.7406,4.7532,4.7364,4.7532,442011.06
2008-06-18 15:00:00,22.65,22.78,22.65,22.71,487213.96,4.7532,4.7804,4.7532,4.7658,487213.96
2008-06-18 15:30:00,22.71,22.73,22.6,22.69,719092.62,4.7658,4.7699,4.7427,4.7616,719092.62
2008-06-19 09:30:00,22.7,22.95,22.65,22.71,255335.3,4.7637,4.8161,4.7532,4.7658,255335.3
2008-06-19 10:00:00,22.69,22.78,22.58,22.75,431993.12,4.7616,4.7804,4.7385,4.7741,431993.12
2008-06-19 10:30:00,22.75,22.9,22.73,22.86,477684.7,4.7741,4.8056,4.7699,4.7972,477684.7
2008-06-19 11:00:00,22.86,22.88,22.69,22.73,331080.7,4.7972,4.8014,4.7616,4.7699,331080.7
2008-06-19 11:30:00,22.74,22.77,22.67,22.68,253136.24,4.772,4.7783,4.7574,4.7595,253136.24
2008-06-19 12:00:00,22.69,22.76,22.65,22.75,443477.1,4.7616,4.7762,4.7532,4.7741,443477.1
2008-06-19 12:30:00,22.75,22.77,22.58,22.6,422219.52,4.7741,4.7783,4.7385,4.7427,422219.52
2008-06-19 13:00:00,22.6,22.62,22.53,22.57,276837.22,4.7427,4.7469,4.728,4.7364,276837.22
2008-06-19 13:30:00,22.6,22.62,22.44,22.47,246050.38,4.7427,4.7469,4.7091,4.7154,246050.38
2008-06-19 14:00:00,22.48,22.51,22.4,22.51,312510.86,4.7175,4.7238,4.7007,4.7238,312510.86
2008-06-19 14:30:00,22.51,22.57,22.42,22.45,430038.4,4.7238,4.7364,4.7049,4.7112,430038.4
2008-06-19 15:00:00,22.45,22.52,22.44,22.5,517267.78,4.7112,4.7259,4.7091,4.7217,517267.78
2008-06-19 15:30:00,22.5,22.53,22.46,22.48,866429.64,4.7217,4.728,4.7133,4.7175,866429.64
2008-06-20 09:30:00,22.35,22.41,22.1,22.22,1767311.22,4.6902,4.7028,4.6377,4.6629,1767311.22
2008-06-20 10:00:00,22.23,22.29,22.11,22.26,673401.04,4.665,4.6776,4.6398,4.6713,673401.04
2008-06-20 10:30:00,22.27,22.4,22.25,22.26,698323.72,4.6734,4.7007,4.6692,4.6713,698323.72
2008-06-20 11:00:00,22.27,22.3,22.13,22.14,643835.9,4.6734,4.6797,4.644,4.6461,643835.9
2008-06-20 11:30:00,22.15,22.18,22.05,22.09,389233.62,4.6482,4.6545,4.6272,4.6356,389233.62
2008-06-20 12:00:00,22.1,22.1,22.07,22.08,369442.08,4.6377,4.6377,4.6314,4.6335,369442.08
2008-06-20 12:30:00,22.08,22.1,22.03,22.04,328881.64,4.6335,4.6377,4.6231,4.6252,328881.64
2008-06-20 13:00:00,22.04,22.07,21.97,21.99,345252.42,4.6252,4.6314,4.6105,4.6147,345252.42
2008-06-20 13:30:00,22.0,22.0,21.76,21.81,659229.32,4.6168,4.6168,4.5664,4.5769,659229.32
2008-06-20 14:00:00,21.82,21.83,21.63,21.65,684640.68,4.579,4.5811,4.5391,4.5433,684640.68
2008-06-20 14:30:00,21.65,21.69,21.54,21.55,572977.3,4.5433,4.5517,4.5202,4.5223,572977.3
2008-06-20 15:00:00,21.55,21.71,21.47,21.58,1228785.86,4.5223,4.5559,4.5055,4.5286,1228785.86
2008-06-20 15:30:00,21.59,21.69,21.49,21.55,1842323.6,4.5307,4.5517,4.5097,4.5223,1842323.6
2008-06-23 09:30:00,21.79,21.81,21.39,21.61,763806.84,4.5727,4.5769,4.4887,4.5349,763806.84
2008-06-23 10:00:00,21.61,22.08,21.58,21.92,895017.42,4.5349,4.6335,4.5286,4.6,895017.42
2008-06-23 10:30:00,21.91,22.03,21.72,21.77,348184.5,4.5979,4.6231,4.558,4.5685,348184.5
2008-06-23 11:00:00,21.77,21.78,21.57,21.63,310311.8,4.5685,4.5706,4.5265,4.5391,310311.8
2008-06-23 11:30:00,21.64,21.72,21.59,21.71,203779.56,4.5412,4.558,4.5307,4.5559,203779.56
2008-06-23 12:00:00,21.71,21.71,21.58,21.7,180078.58,4.5559,4.5559,4.5286,4.5538,180078.58
2008-06-23 12:30:00,21.69,21.87,21.68,21.86,328148.62,4.5517,4.5895,4.5496,4.5874,328148.62
2008-06-23 13:00:00,21.86,21.92,21.8,21.92,339876.94,4.5874,4.6,4.5748,4.6,339876.94
2008-06-23 13:30:00,21.92,21.98,21.87,21.9,286610.82,4.6,4.6126,4.5895,4.5958,286610.82
2008-06-23 14:00:00,21.89,21.97,21.88,21.91,292230.64,4.5937,4.6105,4.5916,4.5979,292230.64
2008-06-23 14:30:00,21.91,21.97,21.83,21.83,295651.4,4.5979,4.6105,4.5811,4.5811,295651.4
2008-06-23 15:00:00,21.83,21.84,21.71,21.76,547077.26,4.5811,4.5832,4.5559,4.5664,547077.26
2008-06-23 15:30:00,21.76,21.76,21.69,21.74,894284.4,4.5664,4.5664,4.5517,4.5622,894284.4
2008-06-24 09:30:00,21.68,21.8,21.34,21.4,643835.9,4.5496,4.5748,4.4783,4.4908,643835.9
2008-06-24 10:00:00,21.4,21.43,21.29,21.37,402672.32,4.4908,4.4971,4.4678,4.4845,402672.32
2008-06-24 10:30:00,21.38,21.4,21.21,21.31,376527.94,4.4866,4.4908,4.451,4.472,376527.94
2008-06-24 11:00:00,21.3,21.41,21.26,21.41,1026472.34,4.4699,4.4929,4.4615,4.4929,1026472.34
2008-06-24 11:30:00,21.41,21.58,21.4,21.51,435658.22,4.4929,4.5286,4.4908,4.5139,435658.22
2008-06-24 12:00:00,21.5,21.66,21.48,21.65,289054.22,4.5118,4.5454,4.5076,4.5433,289054.22
2008-06-24 12:30:00,21.65,21.72,21.64,21.67,326438.24,4.5433,4.558,4.5412,4.5475,326438.24
2008-06-24 13:00:00,21.67,21.69,21.61,21.63,599610.36,4.5475,4.5517,4.5349,4.5391,599610.36
2008-06-24 13:30:00,21.63,21.64,21.49,21.52,244828.68,4.5391,4.5412,4.5097,4.516,244828.68
2008-06-24 14:00:00,21.52,21.61,21.5,21.53,234566.4,4.516,4.5349,4.5118,4.5181,234566.4
2008-06-24 14:30:00,21.52,21.55,21.46,21.51,348428.84,4.516,4.5223,4.5034,4.5139,348428.84
2008-06-24 15:00:00,21.51,21.53,21.42,21.47,645301.94,4.5139,4.5181,4.495,4.5055,645301.94
2008-06-24 15:30:00,21.47,21.52,21.39,21.52,1256640.62,4.5055,4.516,4.4887,4.516,1256640.62
2008-06-25 09:30:00,21.61,21.69,21.44,21.65,366510.0,4.5349,4.5517,4.4992,4.5433,366510.0
2008-06-25 10:00:00,21.65,21.81,21.63,21.79,430038.4,4.5433,4.5769,4.5391,4.5727,430038.4
2008-06-25 10:30:00,21.79,21.98,21.78,21.96,445187.48,4.5727,4.6126,4.5706,4.6084,445187.48
2008-06-25 11:00:00,21.98,22.0,21.91,21.93,289787.24,4.6126,4.6168,4.5979,4.6021,289787.24
2008-06-25 11:30:00,21.93,21.98,21.8,21.81,253380.58,4.6021,4.6126,4.5748,4.5769,253380.58
2008-06-25 12:00:00,21.81,21.83,21.74,21.78,192539.92,4.5769,4.5811,4.5622,4.5706,192539.92
2008-06-25 12:30:00,21.78,21.85,21.77,21.81,118260.56,4.5706,4.5853,4.5685,4.5769,118260.56
2008-06-25 13:00:00,21.8,21.83,21.76,21.76,99690.72,4.5748,4.5811,4.5664,4.5664,99690.72
2008-06-25 13:30:00,21.76,21.76,21.68,21.68,118993.58,4.5664,4.5664,4.5496,4.5496,118993.58
2008-06-25 14:00:00,21.69,21.8,21.59,21.6,530950.82,4.5517,4.5748,4.5307,4.5328,530950.82
2008-06-25 14:30:00,21.6,21.71,21.52,21.64,531683.84,4.5328,4.5559,4.516,4.5412,531683.84
2008-06-25 15:00:00,21.65,21.81,21.59,21.64,345008.08,4.5433,4.5769,4.5307,4.5412,345008.08
2008-06-25 15:30:00,21.64,21.65,21.5,21.63,576153.72,4.5412,4.5433,4.5118,4.5391,576153.72
2008-06-26 09:30:00,21.43,21.57,21.09,21.21,631618.9,4.4971,4.5265,4.4258,4.451,631618.9
2008-06-26 10:00:00,21.21,21.28,21.1,21.26,706386.94,4.451,4.4657,4.4279,4.4615,706386.94
2008-06-26 10:30:00,21.26,21.33,21.0,21.03,470598.84,4.4615,4.4762,4.4069,4.4132,470598.84
2008-06-26 11:00:00,21.0,21.05,20.94,20.94,329859.0,4.4069,4.4174,4.3943,4.3943,329859.0
2008-06-26 11:30:00,20.95,21.2,20.94,20.95,345985.44,4.3964,4.4489,4.3943,4.3964,345985.44
2008-06-26 12:00:00,20.95,21.0,20.83,20.83,404871.38,4.3964,4.4069,4.3712,4.3712,404871.38
2008-06-26 12:30:00,20.83,20.83,20.57,20.71,709074.68,4.3712,4.3712,4.3167,4.346,709074.68
2008-06-26 13:00:00,20.71,20.84,20.71,20.79,537059.32,4.346,4.3733,4.346,4.3628,537059.32
2008-06-26 13:30:00,20.79,20.84,20.75,20.84,226014.5,4.3628,4.3733,4.3544,4.3733,226014.5
2008-06-26 14:00:00,20.84,20.88,20.7,20.7,334745.8,4.3733,4.3817,4.3439,4.3439,334745.8
2008-06-26 14:30:00,20.71,20.75,20.58,20.6,430038.4,4.346,4.3544,4.3188,4.323,430038.4
2008-06-26 15:00:00,20.6,20.74,20.57,20.66,532416.86,4.323,4.3523,4.3167,4.3356,532416.86
2008-06-26 15:30:00,20.66,20.73,20.53,20.54,942908.06,4.3356,4.3502,4.3083,4.3104,942908.06
2008-06-27 09:30:00,20.61,20.87,20.47,20.61,504317.76,4.3251,4.3796,4.2957,4.3251,504317.76
2008-06-27 10:00:00,20.6,20.91,20.6,20.75,674867.08,4.323,4.388,4.323,4.3544,674867.08
2008-06-27 10:30:00,20.75,20.85,20.62,20.63,356003.38,4.3544,4.3754,4.3272,4.3293,356003.38
2008-06-27 11:00:00,20.62,20.64,20.52,20.59,394364.76,4.3272,4.3314,4.3062,4.3209,394364.76
2008-06-27 11:30:00,20.58,20.59,20.49,20.5,282701.38,4.3188,4.3209,4.2999,4.302,282701.38
2008-06-27 12:00:00,20.52,20.59,20.51,20.54,236032.44,4.3062,4.3209,4.3041,4.3104,236032.44
2008-06-27 12:30:00,20.54,20.58,20.5,20.55,233344.7,4.3104,4.3188,4.302,4.3125,233344.7
2008-06-27 13:00:00,20.55,20.59,20.46,20.49,224059.78,4.3125,4.3209,4.2936,4.2999,224059.78
2008-06-27 13:30:00,20.5,20.52,20.38,20.43,507982.86,4.302,4.3062,4.2768,4.2873,507982.86
2008-06-27 14:00:00,20.44,20.72,20.44,20.71,544878.2,4.2894,4.3481,4.2894,4.346,544878.2
2008-06-27 14:30:00,20.71,20.73,20.54,20.6,355270.36,4.346,4.3502,4.3104,4.323,355270.36
2008-06-27 15:00:00,20.61,20.61,20.45,20.48,609872.64,4.3251,4.3251,4.2915,4.2978,609872.64
2008-06-27 15:30:00,20.49,20.65,20.46,20.65,1644408.2,4.2999,4.3335,4.2936,4.3335,1644408.2
2008-06-30 09:30:00,20.61,21.34,20.44,20.72,595700.92,4.3251,4.4783,4.2894,4.3481,595700.92
2008-06-30 10:00:00,20.73,20.77,20.58,20.75,587393.36,4.3502,4.3586,4.3188,4.3544,587393.36
2008-06-30 10:30:00,20.75,20.91,20.75,20.88,385812.86,4.3544,4.388,4.3544,4.3817,385812.86
2008-06-30 11:00:00,20.89,20.97,20.87,20.96,422708.2,4.3838,4.4006,4.3796,4.3985,422708.2
2008-06-30 11:30:00,20.96,21.03,20.94,20.95,487702.64,4.3985,4.4132,4.3943,4.3964,487702.64
2008-06-30 12:00:00,20.95,20.98,20.91,20.95,197915.4,4.3964,4.4027,4.388,4.3964,197915.4
2008-06-30 12:30:00,20.95,21.0,20.9,20.94,243851.32,4.3964,4.4069,4.3859,4.3943,243851.32
2008-06-30 13:00:00,20.95,21.01,20.92,20.97,277081.56,4.3964,4.409,4.3901,4.4006,277081.56
2008-06-30 13:30:00,20.97,20.98,20.86,20.9,413178.94,4.4006,4.4027,4.3775,4.3859,413178.94
2008-06-30 14:00:00,20.9,20.95,20.89,20.91,521910.24,4.3859,4.3964,4.3838,4.388,521910.24
2008-06-30 14:30:00,20.91,20.92,20.87,20.91,331813.72,4.388,4.3901,4.3796,4.388,331813.72
2008-06-30 15:00:00,20.91,21.02,20.89,21.02,986400.58,4.388,4.4111,4.3838,4.4111,986400.58
2008-06-30 15:30:00,21.02,21.04,20.89,20.9,1538364.64,4.4111,4.4153,4.3838,4.3859,1538364.64
2008-07-01 09:30:00,20.75,20.8,20.46,20.68,520932.88,4.3544,4.3649,4.2936,4.3398,520932.88
2008-07-01 10:00:00,20.68,20.97,20.68,20.93,584949.96,4.3398,4.4006,4.3398,4.3922,584949.96
2008-07-01 10:30:00,20.94,21.0,20.83,20.92,560515.96,4.3943,4.4069,4.3712,4.3901,560515.96
2008-07-01 11:00:00,20.91,20.93,20.7,20.71,527041.38,4.388,4.3922,4.3439,4.346,527041.38
2008-07-01 11:30:00,20.71,20.84,20.63,20.63,518489.48,4.346,4.3733,4.3293,4.3293,518489.48
2008-07-01 12:00:00,20.63,20.63,20.36,20.38,369442.08,4.3293,4.3293,4.2726,4.2768,369442.08
2008-07-01 12:30:00,20.38,20.48,20.34,20.46,539258.38,4.2768,4.2978,4.2684,4.2936,539258.38
2008-07-01 13:00:00,20.46,20.48,20.34,20.43,415378.0,4.2936,4.2978,4.2684,4.2873,415378.0
2008-07-01 13:30:00,20.43,20.62,20.37,20.57,495032.84,4.2873,4.3272,4.2747,4.3167,495032.84
2008-07-01 14:00:00,20.57,20.71,20.53,20.61,562226.34,4.3167,4.346,4.3083,4.3251,562226.34
2008-07-01 14:30:00,20.6,20.86,20.56,20.7,705653.92,4.323,4.3775,4.3146,4.3439,705653.92
2008-07-01 15:00:00,20.69,20.77,20.61,20.61,525575.34,4.3418,4.3586,4.3251,4.3251,525575.34
2008-07-01 15:30:00,20.62,20.8,20.6,20.64,891841.0,4.3272,4.3649,4.323,4.3314,891841.0
2008-07-02 09:30:00,20.76,21.0,20.55,21.0,680486.9,4.3565,4.4069,4.3125,4.4069,680486.9
2008-07-02 10:00:00,21.0,21.16,20.84,20.89,511403.62,4.4069,4.4405,4.3733,4.3838,511403.62
2008-07-02 10:30:00,20.91,20.97,20.79,20.83,398518.54,4.388,4.4006,4.3628,4.3712,398518.54
2008-07-02 11:00:00,20.83,21.0,20.81,20.86,509937.58,4.3712,4.4069,4.367,4.3775,509937.58
2008-07-02 11:30:00,20.86,20.91,20.76,20.79,362600.56,4.3775,4.388,4.3565,4.3628,362600.56
2008-07-02 12:00:00,20.79,20.9,20.72,20.76,453983.72,4.3628,4.3859,4.3481,4.3565,453983.72
2008-07-02 12:30:00,20.76,20.84,20.68,20.8,288565.54,4.3565,4.3733,4.3398,4.3649,288565.54
2008-07-02 13:00:00,20.81,20.84,20.73,20.8,189119.16,4.367,4.3733,4.3502,4.3649,189119.16
2008-07-02 13:30:00,20.81,20.93,20.74,20.88,229923.94,4.367,4.3922,4.3523,4.3817,229923.94
2008-07-02 14:00:00,20.88,20.98,20.65,20.65,505050.78,4.3817,4.4027,4.3335,4.3335,505050.78
2008-07-02 14:30:00,20.66,20.89,20.57,20.58,399495.9,4.3356,4.3838,4.3167,4.3188,399495.9
2008-07-02 15:00:00,20.57,20.6,20.48,20.51,453006.36,4.3167,4.323,4.2978,4.3041,453006.36
2008-07-02 15:30:00,20.52,20.52,20.3,20.31,1003993.06,4.3062,4.3062,4.26,4.2621,1003993.06
2008-07-03 09:30:00,20.48,20.6,20.19,20.26,562959.36,4.2978,4.323,4.2369,4.2516,562959.36
2008-07-03 10:00:00,20.25,20.45,20.1,20.34,397785.52,4.2495,4.2915,4.218,4.2684,397785.52
2008-07-03 10:30:00,20.34,20.52,20.31,20.46,327659.94,4.2684,4.3062,4.2621,4.2936,327659.94
2008-07-03 11:00:00,20.45,20.66,20.41,20.44,456915.8,4.2915,4.3356,4.2831,4.2894,456915.8
2008-07-03 11:30:00,20.45,20.46,20.3,20.31,276837.22,4.2915,4.2936,4.26,4.2621,276837.22
2008-07-03 12:00:00,20.31,20.33,20.2,20.22,239208.86,4.2621,4.2663,4.239,4.2432,239208.86
2008-07-03 12:30:00,20.22,20.32,20.12,20.25,504562.1,4.2432,4.2642,4.2222,4.2495,504562.1
2008-07-07 09:30:00,20.31,20.6,20.31,20.44,945840.14,4.2621,4.323,4.2621,4.2894,945840.14
2008-07-07 10:00:00,20.44,20.45,20.2,20.29,499430.96,4.2894,4.2915,4.239,4.2579,499430.96
2008-07-07 10:30:00,20.3,20.4,20.3,20.34,573221.64,4.26,4.281,4.26,4.2684,573221.64
2008-07-07 11:00:00,20.34,20.42,20.3,20.4,362111.88,4.2684,4.2852,4.26,4.281,362111.88
2008-07-07 11:30:00,20.4,20.45,20.33,20.38,604985.84,4.281,4.2915,4.2663,4.2768,604985.84
2008-07-07 12:00:00,20.38,20.46,20.1,20.13,628442.48,4.2768,4.2936,4.218,4.2243,628442.48
2008-07-07 12:30:00,20.13,20.25,20.09,20.16,859588.12,4.2243,4.2495,4.2159,4.2306,859588.12
2008-07-07 13:00:00,20.17,20.21,20.07,20.12,615492.46,4.2327,4.2411,4.2117,4.2222,615492.46
2008-07-07 13:30:00,20.12,20.18,20.08,20.14,518000.8,4.2222,4.2348,4.2138,4.2264,518000.8
2008-07-07 14:00:00,20.14,20.31,20.08,20.25,784575.74,4.2264,4.2621,4.2138,4.2495,784575.74
2008-07-07 14:30:00,20.23,20.27,20.13,20.17,476463.0,4.2453,4.2537,4.2243,4.2327,476463.0
2008-07-07 15:00:00,20.18,20.51,20.17,20.51,617691.52,4.2348,4.3041,4.2327,4.3041,617691.52
2008-07-07 15:30:00,20.5,20.53,20.27,20.27,652876.48,4.302,4.3083,4.2537,4.2537,652876.48
2008-07-08 09:30:00,20.32,20.45,20.05,20.39,346718.46,4.2642,4.2915,4.2075,4.2789,346718.46
2008-07-08 10:00:00,20.4,20.52,20.21,20.28,378238.32,4.281,4.3062,4.2411,4.2558,378238.32
2008-07-08 10:30:00,20.28,20.41,20.14,20.36,285144.78,4.2558,4.2831,4.2264,4.2726,285144.78
2008-07-08 11:00:00,20.36,20.59,20.32,20.53,239697.54,4.2726,4.3209,4.2642,4.3083,239697.54
2008-07-08 11:30:00,20.54,20.54,20.34,20.36,174214.42,4.3104,4.3104,4.2684,4.2726,174214.42
2008-07-08 12:00:00,20.36,20.5,20.34,20.5,211109.76,4.2726,4.302,4.2684,4.302,211109.76
2008-07-08 12:30:00,20.5,20.53,20.37,20.38,255335.3,4.302,4.3083,4.2747,4.2768,255335.3
2008-07-08 13:00:00,20.38,20.43,20.29,20.34,160287.04,4.2768,4.2873,4.2579,4.2684,160287.04
2008-07-08 13:30:00,20.33,20.36,20.24,20.29,209643.72,4.2663,4.2726,4.2474,4.2579,209643.72
2008-07-08 14:00:00,20.28,20.42,20.25,20.41,151246.46,4.2558,4.2852,4.2495,4.2831,151246.46
2008-07-08 14:30:00,20.42,20.53,20.37,20.53,413911.96,4.2852,4.3083,4.2747,4.3083,413911.96
2008-07-08 15:00:00,20.53,20.6,20.49,20.56,727888.86,4.3083,4.323,4.2999,4.3146,727888.86
2008-07-08 15:30:00,20.56,20.67,20.49,20.66,838086.2,4.3146,4.3377,4.2999,4.3356,838086.2
2008-07-09 09:30:00,20.58,20.9,20.08,20.31,557339.54,4.3188,4.3859,4.2138,4.2621,557339.54
2008-07-09 10:00:00,20.31,20.73,20.3,20.66,341831.66,4.2621,4.3502,4.26,4.3356,341831.66
2008-07-09 10:30:00,20.66,20.66,20.35,20.47,246294.72,4.3356,4.3356,4.2705,4.2957,246294.72
2008-07-09 11:00:00,20.46,20.66,20.46,20.65,194250.3,4.2936,4.3356,4.2936,4.3335,194250.3
2008-07-09 11:30:00,20.65,20.67,20.43,20.51,158576.66,4.3335,4.3377,4.2873,4.3041,158576.66
2008-07-09 12:00:00,20.53,20.58,20.41,20.56,175680.46,4.3083,4.3188,4.2831,4.3146,175680.46
2008-07-09 12:30:00,20.53,20.56,20.25,20.3,275126.84,4.3083,4.3146,4.2495,4.26,275126.84
2008-07-09 13:00:00,20.29,20.33,20.21,20.32,193272.94,4.2579,4.2663,4.2411,4.2642,193272.94
2008-07-09 13:30:00,20.31,20.39,20.28,20.32,98224.68,4.2621,4.2789,4.2558,4.2642,98224.68
2008-07-09 14:00:00,20.32,20.35,20.23,20.3,246539.06,4.2642,4.2705,4.2453,4.26,246539.06
2008-07-09 14:30:00,20.29,20.31,20.11,20.12,173725.74,4.2579,4.2621,4.2201,4.2222,173725.74
2008-07-09 15:00:00,20.12,20.15,20.02,20.1,338410.9,4.2222,4.2285,4.2012,4.218,338410.9
2008-07-09 15:30:00,20.11,20.15,19.94,19.96,878646.64,4.2201,4.2285,4.1845,4.1887,878646.64
2008-07-10 09:30:00,19.9,20.24,19.65,20.09,607673.58,4.1761,4.2474,4.1236,4.2159,607673.58
2008-07-10 10:00:00,20.11,20.15,19.96,20.14,372129.82,4.2201,4.2285,4.1887,4.2264,372129.82
2008-07-10 10:30:00,20.13,20.29,20.09,20.14,295895.74,4.2243,4.2579,4.2159,4.2264,295895.74
2008-07-10 11:00:00,20.14,20.28,20.05,20.14,258511.72,4.2264,4.2558,4.2075,4.2264,258511.72
2008-07-10 11:30:00,20.15,20.33,20.15,20.25,193761.62,4.2285,4.2663,4.2285,4.2495,193761.62
2008-07-10 12:00:00,20.25,20.36,20.22,20.23,179589.9,4.2495,4.2726,4.2432,4.2453,179589.9
2008-07-10 12:30:00,20.24,20.25,20.09,20.11,148558.72,4.2474,4.2495,4.2159,4.2201,148558.72
2008-07-10 13:00:00,20.14,20.3,20.14,20.27,161508.74,4.2264,4.26,4.2264,4.2537,161508.74
2008-07-10 13:30:00,20.28,20.41,20.27,20.3,206467.3,4.2558,4.2831,4.2537,4.26,206467.3
2008-07-10 14:00:00,20.3,20.32,20.03,20.09,233833.38,4.26,4.2642,4.2033,4.2159,233833.38
2008-07-10 14:30:00,20.09,20.13,19.9,19.92,300538.2,4.2159,4.2243,4.1761,4.1803,300538.2
2008-07-10 15:00:00,19.94,20.2,19.93,20.15,375061.9,4.1845,4.239,4.1824,4.2285,375061.9
2008-07-10 15:30:00,20.12,20.25,20.02,20.2,657763.28,4.2222,4.2495,4.2012,4.239,657763.28
2008-07-11 09:30:00,19.92,19.92,19.67,19.86,457893.16,4.1803,4.1803,4.1278,4.1677,457893.16
2008-07-11 10:00:00,19.86,19.96,19.56,19.64,469865.82,4.1677,4.1887,4.1047,4.1215,469865.82
2008-07-11 10:30:00,19.63,19.71,19.42,19.43,470843.18,4.1194,4.1362,4.0753,4.0774,470843.18
2008-07-11 11:00:00,19.44,19.47,19.27,19.32,363089.24,4.0795,4.0858,4.0439,4.0544,363089.24
2008-07-11 11:30:00,19.32,19.47,19.24,19.44,341831.66,4.0544,4.0858,4.0376,4.0795,341831.66
2008-07-11 12:00:00,19.45,19.49,19.42,19.46,377505.3,4.0816,4.09,4.0753,4.0837,377505.3
2008-07-11 12:30:00,19.45,19.56,19.39,19.51,406337.42,4.0816,4.1047,4.069,4.0942,406337.42
2008-07-11 13:00:00,19.51,19.53,19.43,19.5,326438.24,4.0942,4.0984,4.0774,4.0921,326438.24
2008-07-11 13:30:00,19.5,19.61,19.5,19.56,310067.46,4.0921,4.1152,4.0921,4.1047,310067.46
2008-07-11 14:00:00,19.55,19.66,19.48,19.53,452029.0,4.1026,4.1257,4.0879,4.0984,452029.0
2008-07-11 14:30:00,19.53,19.85,19.48,19.75,562715.02,4.0984,4.1656,4.0879,4.1446,562715.02
2008-07-11 15:00:00,19.75,19.94,19.48,19.53,735219.06,4.1446,4.1845,4.0879,4.0984,735219.06
2008-07-11 15:30:00,19.54,19.59,19.42,19.57,931179.74,4.1005,4.111,4.0753,4.1068,931179.74
2008-07-14 09:30:00,19.94,19.94,19.4,19.42,407314.78,4.1845,4.1845,4.0711,4.0753,407314.78
2008-07-14 10:00:00,19.42,19.58,19.39,19.4,396808.16,4.0753,4.1089,4.069,4.0711,396808.16
2008-07-14 10:30:00,19.4,19.63,19.4,19.6,263887.2,4.0711,4.1194,4.0711,4.1131,263887.2
2008-07-14 11:00:00,19.6,19.64,19.44,19.45,305669.34,4.1131,4.1215,4.0795,4.0816,305669.34
2008-07-14 11:30:00,19.45,19.48,19.24,19.37,256801.34,4.0816,4.0879,4.0376,4.0648,256801.34
2008-07-14 12:00:00,19.39,19.49,19.27,19.39,236276.78,4.069,4.09,4.0439,4.069,236276.78
2008-07-14 12:30:00,19.38,19.49,19.31,19.43,208910.7,4.0669,4.09,4.0523,4.0774,208910.7
2008-07-14 13:00:00,19.42,19.44,19.31,19.36,123391.7,4.0753,4.0795,4.0523,4.0627,123391.7
2008-07-14 13:30:00,19.36,19.52,19.34,19.4,157599.3,4.0627,4.0963,4.0585,4.0711,157599.3
2008-07-14 14:00:00,19.42,19.46,19.33,19.4,281479.68,4.0753,4.0837,4.0565,4.0711,281479.68
2008-07-14 14:30:00,19.4,19.45,19.31,19.35,221860.72,4.0711,4.0816,4.0523,4.0606,221860.72
2008-07-14 15:00:00,19.36,19.5,19.32,19.43,280257.98,4.0627,4.0921,4.0544,4.0774,280257.98
2008-07-14 15:30:00,19.44,19.56,19.34,19.38,491856.42,4.0795,4.1047,4.0585,4.0669,491856.42
2008-07-15 09:30:00,19.23,19.42,19.14,19.17,425395.94,4.0355,4.0753,4.0166,4.0229,425395.94
2008-07-15 10:00:00,19.19,19.2,18.9,19.09,390210.98,4.0271,4.0292,3.9662,4.0061,390210.98
2008-07-15 10:30:00,19.08,19.33,19.03,19.27,297850.46,4.004,4.0565,3.9935,4.0439,297850.46
2008-07-15 11:00:00,19.28,19.66,19.28,19.54,378238.32,4.046,4.1257,4.046,4.1005,378238.32
2008-07-15 11:30:00,19.55,19.61,19.33,19.6,496254.54,4.1026,4.1152,4.0565,4.1131,496254.54
2008-07-15 12:00:00,19.6,19.73,19.49,19.66,474508.28,4.1131,4.1404,4.09,4.1257,474508.28
2008-07-15 12:30:00,19.67,19.69,19.53,19.58,487702.64,4.1278,4.132,4.0984,4.1089,487702.64
2008-07-15 13:00:00,19.59,19.67,19.38,19.41,527041.38,4.111,4.1278,4.0669,4.0732,527041.38
2008-07-15 13:30:00,19.41,19.52,19.37,19.47,293208.0,4.0732,4.0963,4.0648,4.0858,293208.0
2008-07-15 14:00:00,19.47,19.55,19.42,19.51,388011.92,4.0858,4.1026,4.0753,4.0942,388011.92
2008-07-15 14:30:00,19.51,19.6,19.47,19.53,297606.12,4.0942,4.1131,4.0858,4.0984,297606.12
2008-07-15 15:00:00,19.52,19.68,19.52,19.53,527041.38,4.0963,4.1299,4.0963,4.0984,527041.38
2008-07-15 15:30:00,19.53,19.55,19.37,19.38,764295.52,4.0984,4.1026,4.0648,4.0669,764295.52
2008-07-16 09:30:00,19.39,19.46,19.15,19.41,456671.46,4.069,4.0837,4.0187,4.0732,456671.46
2008-07-16 10:00:00,19.41,19.58,19.09,19.18,438101.62,4.0732,4.1089,4.0061,4.025,438101.62
2008-07-16 10:30:00,19.18,19.61,19.18,19.59,284167.42,4.025,4.1152,4.025,4.111,284167.42
2008-07-16 11:00:00,19.6,19.7,19.56,19.67,340121.28,4.1131,4.1341,4.1047,4.1278,340121.28
2008-07-16 11:30:00,19.65,19.71,19.53,19.55,222593.74,4.1236,4.1362,4.0984,4.1026,222593.74
2008-07-16 12:00:00,19.55,19.73,19.55,19.7,213797.5,4.1026,4.1404,4.1026,4.1341,213797.5
2008-07-16 12:30:00,19.69,19.7,19.61,19.67,167128.56,4.132,4.1341,4.1152,4.1278,167128.56
2008-07-16 13:00:00,19.64,19.75,19.62,19.71,197915.4,4.1215,4.1446,4.1173,4.1362,197915.4
2008-07-16 13:30:00,19.71,19.74,19.62,19.69,224304.12,4.1362,4.1425,4.1173,4.132,224304.12
2008-07-16 14:00:00,19.69,19.71,19.55,19.68,310311.8,4.132,4.1362,4.1026,4.1299,310311.8
2008-07-16 14:30:00,19.68,19.89,19.68,19.87,373595.86,4.1299,4.174,4.1299,4.1698,373595.86
2008-07-16 15:00:00,19.86,20.05,19.86,20.02,527530.06,4.1677,4.2075,4.1677,4.2012,527530.06
2008-07-16 15:30:00,20.02,20.1,19.98,20.02,883289.1,4.2012,4.218,4.1929,4.2012,883289.1
2008-07-17 09:30:00,20.13,20.25,20.05,20.08,637238.72,4.2243,4.2495,4.2075,4.2138,637238.72
2008-07-17 10:00:00,20.08,20.2,19.87,19.89,528263.08,4.2138,4.239,4.1698,4.174,528263.08
2008-07-17 10:30:00,19.88,20.1,19.83,19.95,311044.82,4.1719,4.218,4.1614,4.1866,311044.82
2008-07-17 11:00:00,19.96,20.0,19.72,19.99,248493.78,4.1887,4.1971,4.1383,4.195,248493.78
2008-07-17 11:30:00,19.97,20.18,19.95,20.15,270240.04,4.1908,4.2348,4.1866,4.2285,270240.04
2008-07-17 12:00:00,20.15,20.15,20.03,20.12,241407.92,4.2285,4.2285,4.2033,4.2222,241407.92
2008-07-17 12:30:00,20.12,20.27,20.1,20.25,203779.56,4.2222,4.2537,4.218,4.2495,203779.56
2008-07-17 13:00:00,20.24,20.47,20.13,20.44,339632.6,4.2474,4.2957,4.2243,4.2894,339632.6
2008-07-17 13:30:00,20.44,20.68,20.43,20.65,395586.46,4.2894,4.3398,4.2873,4.3335,395586.46
2008-07-17 14:00:00,20.66,20.88,20.66,20.87,607429.24,4.3356,4.3817,4.3356,4.3796,607429.24
2008-07-17 14:30:00,20.87,20.88,20.67,20.73,661917.06,4.3796,4.3817,4.3377,4.3502,661917.06
2008-07-17 15:00:00,20.74,20.9,20.73,20.85,922872.18,4.3523,4.3859,4.3502,4.3754,922872.18
2008-07-17 15:30:00,20.85,20.97,20.79,20.91,1251753.82,4.3754,4.4006,4.3628,4.388,1251753.82
2008-07-18 09:30:00,21.1,21.28,20.66,20.72,2127712.72,4.4279,4.4657,4.3356,4.3481,2127712.72
2008-07-18 10:00:00,20.73,20.98,20.64,20.97,379215.68,4.3502,4.4027,4.3314,4.4006,379215.68
2008-07-18 10:30:00,20.97,21.34,20.86,21.32,463512.98,4.4006,4.4783,4.3775,4.4741,463512.98
2008-07-18 11:00:00,21.32,21.52,21.32,21.37,648234.02,4.4741,4.516,4.4741,4.4845,648234.02
2008-07-18 11:30:00,21.37,21.39,21.08,21.13,467911.1,4.4845,4.4887,4.4237,4.4342,467911.1
2008-07-18 12:00:00,21.13,21.15,20.89,20.9,402427.98,4.4342,4.4384,4.3838,4.3859,402427.98
2008-07-18 12:30:00,20.9,20.96,20.82,20.92,407559.12,4.3859,4.3985,4.3691,4.3901,407559.12
2008-07-18 13:00:00,20.91,20.97,20.86,20.93,274149.48,4.388,4.4006,4.3775,4.3922,274149.48
2008-07-18 13:30:00,20.93,20.95,20.85,20.88,396319.48,4.3922,4.3964,4.3754,4.3817,396319.48
2008-07-18 14:00:00,20.88,20.98,20.86,20.95,345252.42,4.3817,4.4027,4.3775,4.3964,345252.42
2008-07-18 14:30:00,20.96,20.96,20.81,20.85,301271.22,4.3985,4.3985,4.367,4.3754,301271.22
2008-07-18 15:00:00,20.85,20.89,20.78,20.83,278058.92,4.3754,4.3838,4.3607,4.3712,278058.92
2008-07-18 15:30:00,20.83,20.95,20.83,20.92,623311.34,4.3712,4.3964,4.3712,4.3901,623311.34
2008-07-21 09:30:00,20.87,21.04,20.81,20.99,312022.18,4.3796,4.4153,4.367,4.4048,312022.18
2008-07-21 10:00:00,20.98,21.03,20.62,20.62,243118.3,4.4027,4.4132,4.3272,4.3272,243118.3
2008-07-21 10:30:00,20.64,20.8,20.55,20.76,206711.64,4.3314,4.3649,4.3125,4.3565,206711.64
2008-07-21 11:00:00,20.76,20.79,20.62,20.77,271217.4,4.3565,4.3628,4.3272,4.3586,271217.4
2008-07-21 11:30:00,20.77,20.78,20.63,20.65,239941.88,4.3586,4.3607,4.3293,4.3335,239941.88
2008-07-21 12:00:00,20.66,20.7,20.6,20.68,125102.08,4.3356,4.3439,4.323,4.3398,125102.08
2008-07-21 12:30:00,20.7,20.76,20.63,20.65,245806.04,4.3439,4.3565,4.3293,4.3335,245806.04
2008-07-21 13:00:00,20.64,20.68,20.62,20.67,134142.66,4.3314,4.3398,4.3272,4.3377,134142.66
2008-07-21 13:30:00,20.67,20.7,20.63,20.66,158332.32,4.3377,4.3439,4.3293,4.3356,158332.32
2008-07-21 14:00:00,20.66,20.7,20.53,20.56,201824.84,4.3356,4.3439,4.3083,4.3146,201824.84
2008-07-21 14:30:00,20.55,20.66,20.52,20.64,134142.66,4.3125,4.3356,4.3062,4.3314,134142.66
2008-07-21 15:00:00,20.65,20.74,20.63,20.67,287832.52,4.3335,4.3523,4.3293,4.3377,287832.52
2008-07-21 15:30:00,20.67,20.71,20.62,20.69,388744.94,4.3377,4.346,4.3272,4.3418,388744.94
2008-07-22 09:30:00,20.59,20.65,20.29,20.64,324972.2,4.3209,4.3335,4.2579,4.3314,324972.2
2008-07-22 10:00:00,20.64,20.87,20.59,20.67,282945.72,4.3314,4.3796,4.3209,4.3377,282945.72
2008-07-22 10:30:00,20.66,20.77,20.57,20.59,124124.72,4.3356,4.3586,4.3167,4.3209,124124.72
2008-07-22 11:00:00,20.59,20.73,20.59,20.73,205734.28,4.3209,4.3502,4.3209,4.3502,205734.28
2008-07-22 11:30:00,20.73,20.73,20.64,20.68,123880.38,4.3502,4.3502,4.3314,4.3398,123880.38
2008-07-22 12:00:00,20.68,20.81,20.68,20.76,167617.24,4.3398,4.367,4.3398,4.3565,167617.24
2008-07-22 12:30:00,20.76,20.78,20.68,20.75,180322.92,4.3565,4.3607,4.3398,4.3544,180322.92
2008-07-22 13:00:00,20.75,20.84,20.74,20.82,138052.1,4.3544,4.3733,4.3523,4.3691,138052.1
2008-07-22 13:30:00,20.82,20.91,20.79,20.9,242385.28,4.3691,4.388,4.3628,4.3859,242385.28
2008-07-22 14:00:00,20.91,21.0,20.82,21.0,281968.36,4.388,4.4069,4.3691,4.4069,281968.36
2008-07-22 14:30:00,21.01,21.16,20.99,21.08,375061.9,4.409,4.4405,4.4048,4.4237,375061.9
2008-07-22 15:00:00,21.08,21.2,21.06,21.18,298583.48,4.4237,4.4489,4.4195,4.4447,298583.48
2008-07-22 15:30:00,21.19,21.34,21.13,21.3,619890.58,4.4468,4.4783,4.4342,4.4699,619890.58
2008-07-23 09:30:00,21.38,21.69,21.31,21.31,509693.24,4.4866,4.5517,4.472,4.472,509693.24
2008-07-23 10:00:00,21.31,21.71,21.27,21.7,433947.84,4.472,4.5559,4.4636,4.5538,433947.84
2008-07-23 10:30:00,21.7,22.13,21.67,21.73,1307219.0,4.5538,4.644,4.5475,4.5601,1307219.0
2008-07-23 11:00:00,21.73,21.81,21.49,21.5,516290.42,4.5601,4.5769,4.5097,4.5118,516290.42
2008-07-23 11:30:00,21.51,21.56,21.34,21.37,282701.38,4.5139,4.5244,4.4783,4.4845,282701.38
2008-07-23 12:00:00,21.37,21.48,20.97,21.29,465956.38,4.4845,4.5076,4.4006,4.4678,465956.38
2008-07-23 12:30:00,21.28,21.42,21.18,21.36,207200.32,4.4657,4.495,4.4447,4.4825,207200.32
2008-07-23 13:00:00,21.35,21.37,21.23,21.29,255090.96,4.4804,4.4845,4.4552,4.4678,255090.96
2008-07-23 13:30:00,21.3,21.34,21.14,21.22,321551.44,4.4699,4.4783,4.4363,4.4531,321551.44
2008-07-23 14:00:00,21.21,21.34,21.19,21.32,308845.76,4.451,4.4783,4.4468,4.4741,308845.76
2008-07-23 14:30:00,21.34,21.41,21.24,21.26,340121.28,4.4783,4.4929,4.4573,4.4615,340121.28
2008-07-23 15:00:00,21.26,21.31,21.15,21.19,414644.98,4.4615,4.472,4.4384,4.4468,414644.98
2008-07-23 15:30:00,21.2,21.26,21.09,21.2,772847.42,4.4489,4.4615,4.4258,4.4489,772847.42
2008-07-24 09:30:00,21.29,21.38,21.04,21.3,280257.98,4.4678,4.4866,4.4153,4.4699,280257.98
2008-07-24 10:00:00,21.28,21.29,20.89,21.0,319108.04,4.4657,4.4678,4.3838,4.4069,319108.04
2008-07-24 10:30:00,21.0,21.19,21.0,21.18,192051.24,4.4069,4.4468,4.4069,4.4447,192051.24
2008-07-24 11:00:00,21.18,21.37,21.16,21.2,387278.9,4.4447,4.4845,4.4405,4.4489,387278.9
2008-07-24 11:30:00,21.19,21.28,21.15,21.18,138540.78,4.4468,4.4657,4.4384,4.4447,138540.78
2008-07-24 12:00:00,21.18,21.21,21.0,21.0,98469.02,4.4447,4.451,4.4069,4.4069,98469.02
2008-07-24 12:30:00,21.0,21.06,20.96,20.98,161753.08,4.4069,4.4195,4.3985,4.4027,161753.08
2008-07-24 13:00:00,20.97,21.06,20.91,20.94,269751.36,4.4006,4.4195,4.388,4.3943,269751.36
2008-07-24 13:30:00,20.94,20.94,20.87,20.88,169816.3,4.3943,4.3943,4.3796,4.3817,169816.3
2008-07-24 14:00:00,20.88,20.91,20.75,20.75,182766.32,4.3817,4.388,4.3544,4.3544,182766.32
2008-07-24 14:30:00,20.75,20.82,20.71,20.79,259977.76,4.3544,4.3691,4.346,4.3628,259977.76
2008-07-24 15:00:00,20.79,20.86,20.68,20.68,456671.46,4.3628,4.3775,4.3398,4.3398,456671.46
2008-07-24 15:30:00,20.7,20.7,20.52,20.57,751834.18,4.3439,4.3439,4.3062,4.3167,751834.18
2008-07-25 09:30:00,20.78,20.78,20.14,20.61,443232.76,4.3607,4.3607,4.2264,4.3251,443232.76
2008-07-25 10:00:00,20.64,20.8,20.51,20.51,271217.4,4.3314,4.3649,4.3041,4.3041,271217.4
2008-07-25 10:30:00,20.52,20.75,20.48,20.75,196205.02,4.3062,4.3544,4.2978,4.3544,196205.02
2008-07-25 11:00:00,20.75,20.76,20.51,20.55,140006.82,4.3544,4.3565,4.3041,4.3125,140006.82
2008-07-25 11:30:00,20.54,20.64,20.47,20.5,129988.88,4.3104,4.3314,4.2957,4.302,129988.88
2008-07-25 12:00:00,20.49,20.54,20.44,20.54,69636.9,4.2999,4.3104,4.2894,4.3104,69636.9
2008-07-25 12:30:00,20.53,20.67,20.48,20.64,115572.82,4.3083,4.3377,4.2978,4.3314,115572.82
2008-07-25 13:00:00,20.64,20.7,20.49,20.5,89184.1,4.3314,4.3439,4.2999,4.302,89184.1
2008-07-25 13:30:00,20.5,20.59,20.46,20.57,129011.52,4.302,4.3209,4.2936,4.3167,129011.52
2008-07-25 14:00:00,20.57,20.62,20.48,20.51,97980.34,4.3167,4.3272,4.2978,4.3041,97980.34
2008-07-25 14:30:00,20.51,20.64,20.5,20.6,145137.96,4.3041,4.3314,4.302,4.323,145137.96
2008-07-25 15:00:00,20.59,20.61,20.48,20.48,286855.16,4.3209,4.3251,4.2978,4.2978,286855.16
2008-07-25 15:30:00,20.48,20.57,20.45,20.48,505539.46,4.2978,4.3167,4.2915,4.2978,505539.46
2008-07-28 09:30:00,20.28,20.78,20.26,20.71,324239.18,4.2558,4.3607,4.2516,4.346,324239.18
2008-07-28 10:00:00,20.71,20.87,20.67,20.69,174703.1,4.346,4.3796,4.3377,4.3418,174703.1
2008-07-28 10:30:00,20.69,20.73,20.63,20.65,82831.26,4.3418,4.3502,4.3293,4.3335,82831.26
2008-07-28 11:00:00,20.66,20.66,20.44,20.48,105310.54,4.3356,4.3356,4.2894,4.2978,105310.54
2008-07-28 11:30:00,20.48,20.5,20.39,20.41,158576.66,4.2978,4.302,4.2789,4.2831,158576.66
2008-07-28 12:00:00,20.41,20.49,20.37,20.39,164196.48,4.2831,4.2999,4.2747,4.2789,164196.48
2008-07-28 12:30:00,20.41,20.46,20.29,20.3,204512.58,4.2831,4.2936,4.2579,4.26,204512.58
2008-07-28 13:00:00,20.3,20.37,20.26,20.36,92849.2,4.26,4.2747,4.2516,4.2726,92849.2
2008-07-28 13:30:00,20.36,20.39,20.34,20.34,112152.06,4.2726,4.2789,4.2684,4.2684,112152.06
2008-07-28 14:00:00,20.34,20.37,20.26,20.3,127056.8,4.2684,4.2747,4.2516,4.26,127056.8
2008-07-28 14:30:00,20.3,20.4,20.26,20.28,128767.18,4.26,4.281,4.2516,4.2558,128767.18
2008-07-28 15:00:00,20.29,20.37,20.28,20.36,127789.82,4.2579,4.2747,4.2558,4.2726,127789.82
2008-07-28 15:30:00,20.35,20.38,20.19,20.23,475974.32,4.2705,4.2768,4.2369,4.2453,475974.32
2008-07-29 09:30:00,20.12,20.9,20.12,20.87,431504.44,4.2222,4.3859,4.2222,4.3796,431504.44
2008-07-29 10:00:00,20.88,21.05,20.84,20.89,435169.54,4.3817,4.4174,4.3733,4.3838,435169.54
2008-07-29 10:30:00,20.9,20.96,20.84,20.91,272927.78,4.3859,4.3985,4.3733,4.388,272927.78
2008-07-29 11:00:00,20.9,20.93,20.76,20.78,209155.04,4.3859,4.3922,4.3565,4.3607,209155.04
2008-07-29 11:30:00,20.78,20.88,20.75,20.79,212087.12,4.3607,4.3817,4.3544,4.3628,212087.12
2008-07-29 12:00:00,20.8,20.82,20.75,20.81,150757.78,4.3649,4.3691,4.3544,4.367,150757.78
2008-07-29 12:30:00,20.81,20.82,20.73,20.79,132432.28,4.367,4.3691,4.3502,4.3628,132432.28
2008-07-29 13:00:00,20.77,20.79,20.66,20.77,219906.0,4.3586,4.3628,4.3356,4.3586,219906.0
2008-07-29 13:30:00,20.77,20.79,20.75,20.77,275371.18,4.3586,4.3628,4.3544,4.3586,275371.18
2008-07-29 14:00:00,20.77,20.77,20.68,20.75,191806.9,4.3586,4.3586,4.3398,4.3544,191806.9
2008-07-29 14:30:00,20.76,20.77,20.7,20.75,245561.7,4.3565,4.3586,4.3439,4.3544,245561.7
2008-07-29 15:00:00,20.75,20.87,20.74,20.82,516779.1,4.3544,4.3796,4.3523,4.3691,516779.1
2008-07-29 15:30:00,20.82,20.94,20.78,20.79,1059458.24,4.3691,4.3943,4.3607,4.3628,1059458.24
2008-07-30 09:30:00,20.72,20.95,20.61,20.77,679998.22,4.3996,4.4484,4.3762,4.4102,679998.22
2008-07-30 10:00:00,20.76,20.97,20.7,20.84,271950.42,4.408,4.4526,4.3953,4.425,271950.42
2008-07-30 10:30:00,20.86,20.88,20.61,20.65,202069.18,4.4293,4.4335,4.3762,4.3847,202069.18
2008-07-30 11:00:00,20.64,20.82,20.59,20.7,159554.02,4.3826,4.4208,4.3719,4.3953,159554.02
2008-07-30 11:30:00,20.72,20.73,20.59,20.69,234077.72,4.3996,4.4017,4.3719,4.3932,234077.72
2008-07-30 12:00:00,20.68,20.72,20.64,20.7,209399.38,4.3911,4.3996,4.3826,4.3953,209399.38
2008-07-30 12:30:00,20.69,20.7,20.46,20.51,243118.3,4.3932,4.3953,4.3443,4.355,243118.3
2008-07-30 13:00:00,20.52,20.63,20.48,20.61,201091.82,4.3571,4.3804,4.3486,4.3762,201091.82
2008-07-30 13:30:00,20.61,20.65,20.48,20.54,124613.4,4.3762,4.3847,4.3486,4.3613,124613.4
2008-07-30 14:00:00,20.55,20.57,20.49,20.52,255823.98,4.3635,4.3677,4.3507,4.3571,255823.98
2008-07-30 14:30:00,20.52,20.64,20.52,20.56,236521.12,4.3571,4.3826,4.3571,4.3656,236521.12
2008-07-30 15:00:00,20.57,20.63,20.45,20.63,340609.96,4.3677,4.3804,4.3422,4.3804,340609.96
2008-07-30 15:30:00,20.62,20.74,20.61,20.73,1003015.7,4.3783,4.4038,4.3762,4.4017,1003015.7
2008-07-31 09:30:00,20.84,21.24,20.69,21.11,568334.84,4.425,4.51,4.3932,4.4824,568334.84
2008-07-31 10:00:00,21.13,21.27,21.06,21.15,400717.6,4.4866,4.5163,4.4717,4.4909,400717.6
2008-07-31 10:30:00,21.16,21.16,21.03,21.11,472553.56,4.493,4.493,4.4654,4.4824,472553.56
2008-07-31 11:00:00,21.11,21.12,21.04,21.05,177879.52,4.4824,4.4845,4.4675,4.4696,177879.52
2008-07-31 11:30:00,21.05,21.13,21.04,21.11,225037.14,4.4696,4.4866,4.4675,4.4824,225037.14
2008-07-31 12:00:00,21.09,21.12,20.97,21.07,264131.54,4.4781,4.4845,4.4526,4.4739,264131.54
2008-07-31 12:30:00,21.07,21.2,21.04,21.06,366265.66,4.4739,4.5015,4.4675,4.4717,366265.66
2008-07-31 13:00:00,21.07,21.18,21.04,21.15,339388.26,4.4739,4.4972,4.4675,4.4909,339388.26
2008-07-31 13:30:00,21.15,21.27,21.1,21.11,626732.1,4.4909,4.5163,4.4802,4.4824,626732.1
2008-07-31 14:00:00,21.11,21.28,21.1,21.24,431260.1,4.4824,4.5185,4.4802,4.51,431260.1
2008-07-31 14:30:00,21.24,21.54,21.24,21.48,801923.88,4.51,4.5737,4.51,4.5609,801923.88
2008-07-31 15:00:00,21.49,21.58,21.42,21.57,1065566.74,4.563,4.5822,4.5482,4.58,1065566.74
2008-07-31 15:30:00,21.56,21.98,21.52,21.86,2717549.48,4.5779,4.6671,4.5694,4.6416,2717549.48
2008-08-01 09:30:00,22.04,22.91,21.97,22.89,2446332.08,4.6798,4.8646,4.665,4.8603,2446332.08
2008-08-01 10:00:00,22.89,23.06,22.82,22.89,1965226.62,4.8603,4.8964,4.8455,4.8603,1965226.62
2008-08-01 10:30:00,22.88,23.29,22.87,23.24,1791989.56,4.8582,4.9452,4.8561,4.9346,1791989.56
2008-08-01 11:00:00,23.23,23.28,23.07,23.17,1126896.08,4.9325,4.9431,4.8985,4.9198,1126896.08
2008-08-01 11:30:00,23.16,23.25,23.14,23.15,1567196.76,4.9176,4.9368,4.9134,4.9155,1567196.76
2008-08-01 12:00:00,23.15,23.17,22.87,22.91,1526147.64,4.9155,4.9198,4.8561,4.8646,1526147.64
2008-08-01 12:30:00,22.92,23.02,22.78,22.81,443721.44,4.8667,4.8879,4.837,4.8433,443721.44
2008-08-01 13:00:00,22.8,22.89,22.8,22.87,653853.84,4.8412,4.8603,4.8412,4.8561,653853.84
2008-08-01 13:30:00,22.86,22.95,22.82,22.89,326682.58,4.8539,4.8731,4.8455,4.8603,326682.58
2008-08-01 14:00:00,22.9,22.92,22.78,22.85,528018.74,4.8624,4.8667,4.837,4.8518,528018.74
2008-08-01 14:30:00,22.85,22.89,22.78,22.79,532905.54,4.8518,4.8603,4.837,4.8391,532905.54
2008-08-01 15:00:00,22.79,22.88,22.69,22.87,659718.0,4.8391,4.8582,4.8178,4.8561,659718.0
2008-08-01 15:30:00,22.87,22.94,22.82,22.84,1470193.78,4.8561,4.8709,4.8455,4.8497,1470193.78
2008-08-04 09:30:00,22.93,22.93,22.36,22.56,870094.74,4.8688,4.8688,4.7478,4.7902,870094.74
2008-08-04 10:00:00,22.57,22.61,22.36,22.55,485992.26,4.7924,4.8009,4.7478,4.7881,485992.26
2008-08-04 10:30:00,22.55,22.64,22.38,22.52,330836.36,4.7881,4.8072,4.752,4.7818,330836.36
2008-08-04 11:00:00,22.49,22.55,22.38,22.45,688550.12,4.7754,4.7881,4.752,4.7669,688550.12
2008-08-04 11:30:00,22.45,22.75,22.43,22.63,342320.34,4.7669,4.8306,4.7626,4.8051,342320.34
2008-08-04 12:00:00,22.63,22.71,22.51,22.69,503584.74,4.8051,4.8221,4.7796,4.8178,503584.74
2008-08-04 12:30:00,22.68,22.73,22.49,22.51,224304.12,4.8157,4.8263,4.7754,4.7796,224304.12
2008-08-04 13:00:00,22.51,22.62,22.42,22.52,363577.92,4.7796,4.803,4.7605,4.7818,363577.92
2008-08-04 13:30:00,22.51,22.59,22.49,22.5,260955.12,4.7796,4.7966,4.7754,4.7775,260955.12
2008-08-04 14:00:00,22.5,22.63,22.46,22.6,566624.46,4.7775,4.8051,4.769,4.7987,566624.46
2008-08-04 14:30:00,22.6,22.64,22.56,22.6,375061.9,4.7987,4.8072,4.7902,4.7987,375061.9
2008-08-04 15:00:00,22.6,22.68,22.46,22.49,642125.52,4.7987,4.8157,4.769,4.7754,642125.52
2008-08-04 15:30:00,22.49,22.55,22.32,22.36,937043.9,4.7754,4.7881,4.7393,4.7478,937043.9
2008-08-05 09:30:00,22.94,23.94,22.35,22.88,1682280.9,4.8709,5.0833,4.7457,4.8582,1682280.9
2008-08-05 10:00:00,22.87,22.96,22.51,22.53,1014744.02,4.8561,4.8752,4.7796,4.7839,1014744.02
2008-08-05 10:30:00,22.53,22.74,22.42,22.63,690260.5,4.7839,4.8285,4.7605,4.8051,690260.5
2008-08-05 11:00:00,22.63,22.67,22.42,22.46,478906.4,4.8051,4.8136,4.7605,4.769,478906.4
2008-08-05 11:30:00,22.46,22.52,22.23,22.49,635039.66,4.769,4.7818,4.7202,4.7754,635039.66
2008-08-05 12:00:00,22.5,22.68,22.44,22.63,239697.54,4.7775,4.8157,4.7648,4.8051,239697.54
2008-08-05 12:30:00,22.63,22.73,22.6,22.61,263642.86,4.8051,4.8263,4.7987,4.8009,263642.86
2008-08-05 13:00:00,22.6,22.6,22.43,22.51,801679.54,4.7987,4.7987,4.7626,4.7796,801679.54
2008-08-05 13:30:00,22.51,22.62,22.48,22.49,347207.14,4.7796,4.803,4.7733,4.7754,347207.14
2008-08-05 14:00:00,22.5,22.52,22.21,22.3,486236.6,4.7775,4.7818,4.7159,4.735,486236.6
2008-08-05 14:30:00,22.3,22.49,22.18,22.2,619157.56,4.735,4.7754,4.7096,4.7138,619157.56
2008-08-05 15:00:00,22.19,22.21,21.97,21.99,872782.48,4.7117,4.7159,4.665,4.6692,872782.48
2008-08-05 15:30:00,21.99,22.15,21.98,22.06,1701828.1,4.6692,4.7032,4.6671,4.6841,1701828.1
2008-08-06 09:30:00,22.02,22.43,21.93,22.05,550986.7,4.6756,4.7626,4.6565,4.682,550986.7
2008-08-06 10:00:00,22.06,22.11,21.94,21.99,417088.38,4.6841,4.6947,4.6586,4.6692,417088.38
2008-08-06 10:30:00,21.99,22.0,21.77,21.82,442011.06,4.6692,4.6713,4.6225,4.6331,442011.06
2008-08-06 11:00:00,21.82,21.82,21.58,21.76,650677.42,4.6331,4.6331,4.5822,4.6204,650677.42
2008-08-06 11:30:00,21.75,21.79,21.69,21.72,397296.84,4.6183,4.6267,4.6055,4.6119,397296.84
2008-08-06 12:00:00,21.71,21.75,21.67,21.7,337922.22,4.6098,4.6183,4.6013,4.6076,337922.22
2008-08-06 12:30:00,21.7,21.71,21.51,21.53,447875.22,4.6076,4.6098,4.5673,4.5715,447875.22
2008-08-06 13:00:00,21.53,21.53,21.19,21.25,785797.44,4.5715,4.5715,4.4993,4.5121,785797.44
2008-08-06 13:30:00,21.25,21.28,21.11,21.13,522154.58,4.5121,4.5185,4.4824,4.4866,522154.58
2008-08-06 14:00:00,21.13,21.29,21.09,21.17,801435.2,4.4866,4.5206,4.4781,4.4951,801435.2
2008-08-06 14:30:00,21.18,21.23,21.07,21.09,557339.54,4.4972,4.5078,4.4739,4.4781,557339.54
2008-08-06 15:00:00,21.09,21.13,20.83,20.86,1168189.54,4.4781,4.4866,4.4229,4.4293,1168189.54
2008-08-06 15:30:00,20.86,21.15,20.77,21.08,2226914.76,4.4293,4.4909,4.4102,4.476,2226914.76
2008-08-07 09:30:00,20.78,21.04,20.58,20.79,793127.64,4.4123,4.4675,4.3698,4.4144,793127.64
2008-08-07 10:00:00,20.79,20.87,20.59,20.65,831733.36,4.4144,4.4314,4.3719,4.3847,831733.36
2008-08-07 10:30:00,20.64,20.69,20.51,20.68,521421.56,4.3826,4.3932,4.355,4.3911,521421.56
2008-08-07 11:00:00,20.68,20.72,20.52,20.61,375794.92,4.3911,4.3996,4.3571,4.3762,375794.92
2008-08-07 11:30:00,20.61,20.73,20.54,20.54,286855.16,4.3762,4.4017,4.3613,4.3613,286855.16
2008-08-07 12:00:00,20.54,20.6,20.5,20.52,342809.02,4.3613,4.3741,4.3528,4.3571,342809.02
2008-08-07 12:30:00,20.52,20.58,20.47,20.56,298583.48,4.3571,4.3698,4.3465,4.3656,298583.48
2008-08-07 13:00:00,20.57,20.57,20.48,20.52,236032.44,4.3677,4.3677,4.3486,4.3571,236032.44
2008-08-07 13:30:00,20.52,20.55,20.46,20.46,363089.24,4.3571,4.3635,4.3443,4.3443,363089.24
2008-08-07 14:00:00,20.46,20.47,20.39,20.41,361378.86,4.3443,4.3465,4.3295,4.3337,361378.86
2008-08-07 14:30:00,20.42,20.42,20.28,20.3,351116.58,4.3359,4.3359,4.3061,4.3104,351116.58
2008-08-07 15:00:00,20.3,20.31,20.2,20.21,536081.96,4.3104,4.3125,4.2891,4.2913,536081.96
2008-08-07 15:30:00,20.21,20.24,20.04,20.23,1220478.3,4.2913,4.2976,4.2552,4.2955,1220478.3
2008-08-08 09:30:00,20.07,20.35,20.0,20.19,377016.62,4.2615,4.321,4.2467,4.287,377016.62
2008-08-08 10:00:00,20.2,20.65,20.17,20.64,477929.04,4.2891,4.3847,4.2828,4.3826,477929.04
2008-08-08 10:30:00,20.63,20.64,20.5,20.52,355026.02,4.3804,4.3826,4.3528,4.3571,355026.02
2008-08-08 11:00:00,20.52,20.6,20.46,20.58,248738.12,4.3571,4.3741,4.3443,4.3698,248738.12
2008-08-08 11:30:00,20.58,20.69,20.57,20.59,231634.32,4.3698,4.3932,4.3677,4.3719,231634.32
2008-08-08 12:00:00,20.59,20.61,20.55,20.58,274882.5,4.3719,4.3762,4.3635,4.3698,274882.5
2008-08-08 12:30:00,20.59,20.6,20.54,20.57,210376.74,4.3719,4.3741,4.3613,4.3677,210376.74
2008-08-08 13:00:00,20.57,20.64,20.55,20.62,494544.16,4.3677,4.3826,4.3635,4.3783,494544.16
2008-08-08 13:30:00,20.62,20.87,20.62,20.82,593501.86,4.3783,4.4314,4.3783,4.4208,593501.86
2008-08-08 14:00:00,20.82,20.83,20.72,20.75,477684.7,4.4208,4.4229,4.3996,4.4059,477684.7
2008-08-08 14:30:00,20.75,20.8,20.63,20.66,761607.78,4.4059,4.4165,4.3804,4.3868,761607.78
2008-08-08 15:00:00,20.66,20.71,20.63,20.7,493811.14,4.3868,4.3974,4.3804,4.3953,493811.14
2008-08-08 15:30:00,20.71,20.71,20.62,20.66,925559.92,4.3974,4.3974,4.3783,4.3868,925559.92
2008-08-11 09:30:00,20.69,20.77,20.52,20.58,491612.08,4.3932,4.4102,4.3571,4.3698,491612.08
2008-08-11 10:00:00,20.6,20.68,20.53,20.6,369686.42,4.3741,4.3911,4.3592,4.3741,369686.42
2008-08-11 10:30:00,20.6,20.61,20.41,20.5,376039.26,4.3741,4.3762,4.3337,4.3528,376039.26
2008-08-11 11:00:00,20.5,20.66,20.49,20.64,341098.64,4.3528,4.3868,4.3507,4.3826,341098.64
2008-08-11 11:30:00,20.63,20.84,20.63,20.81,523376.28,4.3804,4.425,4.3804,4.4187,523376.28
2008-08-11 12:00:00,20.8,21.01,20.79,20.94,593501.86,4.4165,4.4611,4.4144,4.4463,593501.86
2008-08-11 12:30:00,20.93,21.03,20.93,21.0,582262.22,4.4441,4.4654,4.4441,4.459,582262.22
2008-08-11 13:00:00,21.0,21.18,21.0,21.16,493078.12,4.459,4.4972,4.459,4.493,493078.12
2008-08-11 13:30:00,21.17,21.24,21.12,21.21,477196.02,4.4951,4.51,4.4845,4.5036,477196.02
2008-08-11 14:00:00,21.21,21.29,21.2,21.28,555629.16,4.5036,4.5206,4.5015,4.5185,555629.16
2008-08-11 14:30:00,21.27,21.31,21.15,21.29,730332.26,4.5163,4.5248,4.4909,4.5206,730332.26
2008-08-11 15:00:00,21.29,21.34,21.23,21.34,601320.74,4.5206,4.5312,4.5078,4.5312,601320.74
2008-08-11 15:30:00,21.34,21.34,21.22,21.28,1514908.0,4.5312,4.5312,4.5057,4.5185,1514908.0
2008-08-12 09:30:00,21.39,21.39,21.04,21.35,409758.18,4.5418,4.5418,4.4675,4.5333,409758.18
2008-08-12 10:00:00,21.36,21.41,21.22,21.3,401939.3,4.5354,4.5461,4.5057,4.5227,401939.3
2008-08-12 10:30:00,21.28,21.45,21.26,21.31,354537.34,4.5185,4.5546,4.5142,4.5248,354537.34
2008-08-12 11:00:00,21.31,21.67,21.31,21.66,312022.18,4.5248,4.6013,4.5248,4.5991,312022.18
2008-08-12 11:30:00,21.66,21.67,21.43,21.45,356736.4,4.5991,4.6013,4.5503,4.5546,356736.4
2008-08-12 12:00:00,21.45,21.56,21.38,21.5,198892.76,4.5546,4.5779,4.5397,4.5652,198892.76
2008-08-12 12:30:00,21.5,21.56,21.44,21.56,206955.98,4.5652,4.5779,4.5524,4.5779,206955.98
2008-08-12 13:00:00,21.56,21.58,21.5,21.57,199381.44,4.5779,4.5822,4.5652,4.58,199381.44
2008-08-12 13:30:00,21.57,21.61,21.52,21.59,244584.34,4.58,4.5885,4.5694,4.5843,244584.34
2008-08-12 14:00:00,21.58,21.63,21.48,21.62,335234.48,4.5822,4.5928,4.5609,4.5907,335234.48
2008-08-12 14:30:00,21.61,21.62,21.47,21.48,279769.3,4.5885,4.5907,4.5588,4.5609,279769.3
2008-08-12 15:00:00,21.48,21.49,21.31,21.43,629664.18,4.5609,4.563,4.5248,4.5503,629664.18
2008-08-12 15:30:00,21.43,21.55,21.31,21.39,855678.68,4.5503,4.5758,4.5248,4.5418,855678.68
2008-08-13 09:30:00,21.27,21.47,21.23,21.28,482327.16,4.5163,4.5588,4.5078,4.5185,482327.16
2008-08-13 10:00:00,21.27,21.3,21.09,21.15,449341.26,4.5163,4.5227,4.4781,4.4909,449341.26
2008-08-13 10:30:00,21.15,21.15,20.92,20.98,292474.98,4.4909,4.4909,4.442,4.4548,292474.98
2008-08-13 11:00:00,21.0,21.02,20.84,20.88,322284.46,4.459,4.4633,4.425,4.4335,322284.46
2008-08-13 11:30:00,20.88,20.92,20.73,20.91,323994.84,4.4335,4.442,4.4017,4.4399,323994.84
2008-08-13 12:00:00,20.92,21.0,20.88,20.99,232123.0,4.442,4.459,4.4335,4.4569,232123.0
2008-08-13 12:30:00,20.98,21.12,20.94,21.12,208910.7,4.4548,4.4845,4.4463,4.4845,208910.7
2008-08-13 13:00:00,21.11,21.14,21.0,21.07,159798.36,4.4824,4.4887,4.459,4.4739,159798.36
2008-08-13 13:30:00,21.09,21.24,21.08,21.19,213308.82,4.4781,4.51,4.476,4.4993,213308.82
2008-08-13 14:00:00,21.18,21.25,21.06,21.08,288565.54,4.4972,4.5121,4.4717,4.476,288565.54
2008-08-13 14:30:00,21.08,21.26,21.06,21.24,227724.88,4.476,4.5142,4.4717,4.51,227724.88
2008-08-13 15:00:00,21.26,21.29,21.13,21.18,351605.26,4.5142,4.5206,4.4866,4.4972,351605.26
2008-08-13 15:30:00,21.18,21.18,20.97,21.12,685618.04,4.4972,4.4972,4.4526,4.4845,685618.04
2008-08-14 09:30:00,20.87,21.12,20.67,21.09,569067.86,4.4314,4.4845,4.3889,4.4781,569067.86
2008-08-14 10:00:00,21.08,21.22,20.98,21.21,664849.14,4.476,4.5057,4.4548,4.5036,664849.14
2008-08-14 10:30:00,21.22,21.36,21.11,21.16,318130.68,4.5057,4.5354,4.4824,4.493,318130.68
2008-08-14 11:00:00,21.17,21.32,21.15,21.28,178123.86,4.4951,4.527,4.4909,4.5185,178123.86
2008-08-14 11:30:00,21.28,21.29,21.2,21.28,142205.88,4.5185,4.5206,4.5015,4.5185,142205.88
2008-08-14 12:00:00,21.27,21.35,21.26,21.33,266819.28,4.5163,4.5333,4.5142,4.5291,266819.28
2008-08-14 12:30:00,21.33,21.58,21.32,21.48,249959.82,4.5291,4.5822,4.527,4.5609,249959.82
2008-08-14 13:00:00,21.47,21.56,21.1,21.54,233344.7,4.5588,4.5779,4.4802,4.5737,233344.7
2008-08-14 13:30:00,21.53,21.53,21.45,21.51,127056.8,4.5715,4.5715,4.5546,4.5673,127056.8
2008-08-14 14:00:00,21.52,21.52,21.43,21.43,167617.24,4.5694,4.5694,4.5503,4.5503,167617.24
2008-08-14 14:30:00,21.44,21.44,21.31,21.43,216485.24,4.5524,4.5524,4.5248,4.5503,216485.24
2008-08-14 15:00:00,21.41,21.43,21.29,21.37,257778.7,4.5461,4.5503,4.5206,4.5376,257778.7
2008-08-14 15:30:00,21.38,21.46,21.26,21.34,779200.26,4.5397,4.5567,4.5142,4.5312,779200.26
2008-08-15 09:30:00,21.79,22.35,21.71,21.88,2037306.92,4.6267,4.7457,4.6098,4.6459,2037306.92
2008-08-15 10:00:00,21.88,22.05,21.81,22.02,541946.12,4.6459,4.682,4.631,4.6756,541946.12
2008-08-15 10:30:00,22.01,22.1,22.01,22.06,611827.36,4.6735,4.6926,4.6735,4.6841,611827.36
2008-08-15 11:00:00,22.07,22.27,22.03,22.27,451295.98,4.6862,4.7287,4.6777,4.7287,451295.98
2008-08-15 11:30:00,22.26,22.38,22.23,22.38,373107.18,4.7265,4.752,4.7202,4.752,373107.18
2008-08-15 12:00:00,22.38,22.38,22.33,22.38,493811.14,4.752,4.752,4.7414,4.752,493811.14
2008-08-15 12:30:00,22.38,22.51,22.38,22.49,459359.2,4.752,4.7796,4.752,4.7754,459359.2
2008-08-15 13:00:00,22.49,22.56,22.46,22.53,429794.06,4.7754,4.7902,4.769,4.7839,429794.06
2008-08-15 13:30:00,22.53,22.56,22.48,22.54,445187.48,4.7839,4.7902,4.7733,4.786,445187.48
2008-08-15 14:00:00,22.55,22.71,22.49,22.66,624044.36,4.7881,4.8221,4.7754,4.8115,624044.36
2008-08-15 14:30:00,22.67,22.76,22.61,22.67,711029.4,4.8136,4.8327,4.8009,4.8136,711029.4
2008-08-15 15:00:00,22.67,22.7,22.53,22.55,951948.64,4.8136,4.82,4.7839,4.7881,951948.64
2008-08-15 15:30:00,22.55,22.58,22.49,22.5,1336784.14,4.7881,4.7945,4.7754,4.7775,1336784.14
2008-08-18 09:30:00,22.64,22.64,22.16,22.21,453006.36,4.8072,4.8072,4.7053,4.7159,453006.36
2008-08-18 10:00:00,22.21,22.24,22.13,22.23,277814.58,4.7159,4.7223,4.6989,4.7202,277814.58
2008-08-18 10:30:00,22.24,22.27,22.17,22.22,225770.16,4.7223,4.7287,4.7074,4.7181,225770.16
2008-08-18 11:00:00,22.21,22.23,22.13,22.17,200114.46,4.7159,4.7202,4.6989,4.7074,200114.46
2008-08-18 11:30:00,22.17,22.18,22.1,22.1,191318.22,4.7074,4.7096,4.6926,4.6926,191318.22
2008-08-18 12:00:00,22.1,22.14,22.03,22.1,299805.18,4.6926,4.7011,4.6777,4.6926,299805.18
2008-08-18 12:30:00,22.11,22.12,22.05,22.08,209155.04,4.6947,4.6968,4.682,4.6883,209155.04
2008-08-18 13:00:00,22.08,22.14,22.07,22.1,272439.1,4.6883,4.7011,4.6862,4.6926,272439.1
2008-08-18 13:30:00,22.1,22.13,21.97,22.0,319596.72,4.6926,4.6989,4.665,4.6713,319596.72
2008-08-18 14:00:00,22.0,22.01,21.89,21.9,265841.92,4.6713,4.6735,4.648,4.6501,265841.92
2008-08-18 14:30:00,21.9,21.91,21.78,21.78,317886.34,4.6501,4.6522,4.6246,4.6246,317886.34
2008-08-18 15:00:00,21.79,21.79,21.62,21.66,424174.24,4.6267,4.6267,4.5907,4.5991,424174.24
2008-08-18 15:30:00,21.66,21.7,21.54,21.68,822937.12,4.5991,4.6076,4.5737,4.6034,822937.12
2008-08-19 09:30:00,21.56,21.56,21.18,21.3,342076.0,4.5779,4.5779,4.4972,4.5227,342076.0
2008-08-19 10:00:00,21.29,21.38,21.12,21.15,433947.84,4.5206,4.5397,4.4845,4.4909,433947.84
2008-08-19 10:30:00,21.15,21.17,21.03,21.07,375061.9,4.4909,4.4951,4.4654,4.4739,375061.9
2008-08-19 11:00:00,21.06,21.17,20.99,21.13,273172.12,4.4717,4.4951,4.4569,4.4866,273172.12
2008-08-19 11:30:00,21.13,21.13,21.06,21.08,291741.96,4.4866,4.4866,4.4717,4.476,291741.96
2008-08-19 12:00:00,21.08,21.12,21.04,21.08,497231.9,4.476,4.4845,4.4675,4.476,497231.9
2008-08-19 12:30:00,21.09,21.22,21.07,21.08,283678.74,4.4781,4.5057,4.4739,4.476,283678.74
2008-08-19 13:00:00,21.09,21.18,21.08,21.13,247027.74,4.4781,4.4972,4.476,4.4866,247027.74
2008-08-19 13:30:00,21.14,21.21,21.13,21.15,234566.4,4.4887,4.5036,4.4866,4.4909,234566.4
2008-08-19 14:00:00,21.15,21.16,20.96,20.97,312755.2,4.4909,4.493,4.4505,4.4526,312755.2
2008-08-19 14:30:00,20.97,21.0,20.91,20.92,230168.28,4.4526,4.459,4.4399,4.442,230168.28
2008-08-19 15:00:00,20.91,20.93,20.78,20.8,607429.24,4.4399,4.4441,4.4123,4.4165,607429.24
2008-08-19 15:30:00,20.8,20.8,20.7,20.73,1117611.16,4.4165,4.4165,4.3953,4.4017,1117611.16
2008-08-20 09:30:00,20.98,20.98,20.48,20.59,499919.64,4.4548,4.4548,4.3486,4.3719,499919.64
2008-08-20 10:00:00,20.57,20.63,20.5,20.59,439567.66,4.3677,4.3804,4.3528,4.3719,439567.66
2008-08-20 10:30:00,20.59,20.84,20.57,20.84,337433.54,4.3719,4.425,4.3677,4.425,337433.54
2008-08-20 11:00:00,20.84,20.89,20.7,20.73,281235.34,4.425,4.4356,4.3953,4.4017,281235.34
2008-08-20 11:30:00,20.73,20.73,20.65,20.71,286366.48,4.4017,4.4017,4.3847,4.3974,286366.48
2008-08-20 12:00:00,20.72,20.74,20.66,20.69,239697.54,4.3996,4.4038,4.3868,4.3932,239697.54
2008-08-20 12:30:00,20.69,20.7,20.66,20.68,388744.94,4.3932,4.3953,4.3868,4.3911,388744.94
2008-08-20 13:00:00,20.69,20.8,20.68,20.8,258267.38,4.3932,4.4165,4.3911,4.4165,258267.38
2008-08-20 13:30:00,20.8,20.87,20.8,20.83,249959.82,4.4165,4.4314,4.4165,4.4229,249959.82
2008-08-20 14:00:00,20.83,20.83,20.7,20.74,337922.22,4.4229,4.4229,4.3953,4.4038,337922.22
2008-08-20 14:30:00,20.73,20.89,20.71,20.88,311533.5,4.4017,4.4356,4.3974,4.4335,311533.5
2008-08-20 15:00:00,20.87,20.93,20.81,20.84,338410.9,4.4314,4.4441,4.4187,4.425,338410.9
2008-08-20 15:30:00,20.85,21.0,20.76,20.96,585194.3,4.4272,4.459,4.408,4.4505,585194.3
2008-08-21 09:30:00,20.67,21.15,20.67,21.13,491123.4,4.3889,4.4909,4.3889,4.4866,491123.4
2008-08-21 10:00:00,21.13,21.19,20.99,21.08,251181.52,4.4866,4.4993,4.4569,4.476,251181.52
2008-08-21 10:30:00,21.09,21.13,21.0,21.05,136586.06,4.4781,4.4866,4.459,4.4696,136586.06
2008-08-21 11:00:00,21.07,21.14,21.01,21.13,127056.8,4.4739,4.4887,4.4611,4.4866,127056.8
2008-08-21 11:30:00,21.13,21.27,21.12,21.17,136097.38,4.4866,4.5163,4.4845,4.4951,136097.38
2008-08-21 12:00:00,21.17,21.23,21.15,21.16,127301.14,4.4951,4.5078,4.4909,4.493,127301.14
2008-08-21 12:30:00,21.16,21.22,21.15,21.2,92360.52,4.493,4.5057,4.4909,4.5015,92360.52
2008-08-21 13:00:00,21.2,21.34,21.19,21.24,168838.94,4.5015,4.5312,4.4993,4.51,168838.94
2008-08-21 13:30:00,21.25,21.35,21.24,21.29,131210.58,4.5121,4.5333,4.51,4.5206,131210.58
2008-08-21 14:00:00,21.3,21.38,21.28,21.36,257290.02,4.5227,4.5397,4.5185,4.5354,257290.02
2008-08-21 14:30:00,21.36,21.48,21.36,21.45,363822.26,4.5354,4.5609,4.5354,4.5546,363822.26
2008-08-21 15:00:00,21.44,21.5,21.42,21.46,349161.86,4.5524,4.5652,4.5482,4.5567,349161.86
2008-08-21 15:30:00,21.46,21.47,21.34,21.35,587149.02,4.5567,4.5588,4.5312,4.5333,587149.02
2008-08-22 09:30:00,21.45,21.74,21.18,21.56,318375.02,4.5546,4.6161,4.4972,4.5779,318375.02
2008-08-22 10:00:00,21.57,21.78,21.53,21.75,175924.8,4.58,4.6246,4.5715,4.6183,175924.8
2008-08-22 10:30:00,21.76,21.8,21.72,21.72,126079.44,4.6204,4.6289,4.6119,4.6119,126079.44
2008-08-22 11:00:00,21.72,21.73,21.64,21.65,108975.64,4.6119,4.614,4.5949,4.597,108975.64
2008-08-22 11:30:00,21.65,21.66,21.54,21.63,196449.36,4.597,4.5991,4.5737,4.5928,196449.36
2008-08-22 12:00:00,21.63,21.63,21.56,21.56,183743.68,4.5928,4.5928,4.5779,4.5779,183743.68
2008-08-22 12:30:00,21.56,21.62,21.51,21.6,193761.62,4.5779,4.5907,4.5673,4.5864,193761.62
2008-08-22 13:00:00,21.6,21.74,21.58,21.74,141472.86,4.5864,4.6161,4.5822,4.6161,141472.86
2008-08-22 13:30:00,21.73,21.78,21.65,21.75,185454.06,4.614,4.6246,4.597,4.6183,185454.06
2008-08-22 14:00:00,21.74,21.75,21.59,21.73,165173.84,4.6161,4.6183,4.5843,4.614,165173.84
2008-08-22 14:30:00,21.73,21.79,21.69,21.73,130721.9,4.614,4.6267,4.6055,4.614,130721.9
2008-08-22 15:00:00,21.72,21.76,21.68,21.72,246783.4,4.6119,4.6204,4.6034,4.6119,246783.4
2008-08-22 15:30:00,21.72,21.83,21.64,21.76,816828.62,4.6119,4.6352,4.5949,4.6204,816828.62
2008-08-25 09:30:00,21.68,21.73,21.25,21.28,326926.92,4.6034,4.614,4.5121,4.5185,326926.92
2008-08-25 10:00:00,21.29,21.49,21.2,21.45,376772.28,4.5206,4.563,4.5015,4.5546,376772.28
2008-08-25 10:30:00,21.45,21.47,21.26,21.3,192784.26,4.5546,4.5588,4.5142,4.5227,192784.26
2008-08-25 11:00:00,21.29,21.3,21.18,21.24,185698.4,4.5206,4.5227,4.4972,4.51,185698.4
2008-08-25 11:30:00,21.24,21.25,20.98,21.01,225037.14,4.51,4.5121,4.4548,4.4611,225037.14
2008-08-25 12:00:00,21.0,21.06,20.92,20.93,313488.22,4.459,4.4717,4.442,4.4441,313488.22
2008-08-25 12:30:00,20.93,21.0,20.9,20.99,198159.74,4.4441,4.459,4.4378,4.4569,198159.74
2008-08-25 13:00:00,21.0,21.05,20.97,21.02,136586.06,4.459,4.4696,4.4526,4.4633,136586.06
2008-08-25 13:30:00,21.01,21.06,20.97,21.05,142450.22,4.4611,4.4717,4.4526,4.4696,142450.22
2008-08-25 14:00:00,21.05,21.09,20.99,21.03,281479.68,4.4696,4.4781,4.4569,4.4654,281479.68
2008-08-25 14:30:00,21.03,21.06,20.92,20.94,226747.52,4.4654,4.4717,4.442,4.4463,226747.52
2008-08-25 15:00:00,20.95,20.97,20.87,20.88,285389.12,4.4484,4.4526,4.4314,4.4335,285389.12
2008-08-25 15:30:00,20.87,21.02,20.85,21.02,834421.1,4.4314,4.4633,4.4272,4.4633,834421.1
2008-08-26 09:30:00,21.05,21.1,20.87,21.0,312999.54,4.4696,4.4802,4.4314,4.459,312999.54
2008-08-26 10:00:00,21.0,21.1,21.0,21.02,265841.92,4.459,4.4802,4.459,4.4633,265841.92
2008-08-26 10:30:00,21.02,21.17,21.02,21.17,225037.14,4.4633,4.4951,4.4633,4.4951,225037.14
2008-08-26 11:00:00,21.16,21.22,21.11,21.16,198159.74,4.493,4.5057,4.4824,4.493,198159.74
2008-08-26 11:30:00,21.15,21.16,21.06,21.13,174947.44,4.4909,4.493,4.4717,4.4866,174947.44
2008-08-26 12:00:00,21.13,21.19,21.11,21.12,98957.7,4.4866,4.4993,4.4824,4.4845,98957.7
2008-08-26 12:30:00,21.12,21.24,21.11,21.22,148558.72,4.4845,4.51,4.4824,4.5057,148558.72
2008-08-26 13:00:00,21.2,21.31,21.2,21.29,301026.88,4.5015,4.5248,4.5015,4.5206,301026.88
2008-08-26 13:30:00,21.29,21.31,21.26,21.29,262421.16,4.5206,4.5248,4.5142,4.5206,262421.16
2008-08-26 14:00:00,21.29,21.4,21.26,21.29,294185.36,4.5206,4.5439,4.5142,4.5206,294185.36
2008-08-26 14:30:00,21.29,21.32,21.26,21.31,161264.4,4.5206,4.527,4.5142,4.5248,161264.4
2008-08-26 15:00:00,21.29,21.37,21.28,21.34,479639.42,4.5206,4.5376,4.5185,4.5312,479639.42
2008-08-26 15:30:00,21.34,21.41,21.33,21.38,728133.2,4.5312,4.5461,4.5291,4.5397,728133.2
2008-08-27 09:30:00,21.45,21.65,21.45,21.55,308357.08,4.5546,4.597,4.5546,4.5758,308357.08
2008-08-27 10:00:00,21.55,21.76,21.55,21.67,347695.82,4.5758,4.6204,4.5758,4.6013,347695.82
2008-08-27 10:30:00,21.67,21.77,21.66,21.68,176169.14,4.6013,4.6225,4.5991,4.6034,176169.14
2008-08-27 11:00:00,21.68,21.69,21.59,21.65,201824.84,4.6034,4.6055,4.5843,4.597,201824.84
2008-08-27 11:30:00,21.64,21.7,21.63,21.7,211109.76,4.5949,4.6076,4.5928,4.6076,211109.76
2008-08-27 12:00:00,21.7,21.84,21.67,21.83,170793.66,4.6076,4.6374,4.6013,4.6352,170793.66
2008-08-27 12:30:00,21.82,21.9,21.79,21.88,141228.52,4.6331,4.6501,4.6267,4.6459,141228.52
2008-08-27 13:00:00,21.88,21.91,21.85,21.9,164929.5,4.6459,4.6522,4.6395,4.6501,164929.5
2008-08-27 13:30:00,21.92,21.97,21.86,21.87,195716.34,4.6544,4.665,4.6416,4.6437,195716.34
2008-08-27 14:00:00,21.86,21.9,21.81,21.88,117527.54,4.6416,4.6501,4.631,4.6459,117527.54
2008-08-27 14:30:00,21.88,21.98,21.86,21.87,142694.56,4.6459,4.6671,4.6416,4.6437,142694.56
2008-08-27 15:00:00,21.88,21.88,21.63,21.65,283434.4,4.6459,4.6459,4.5928,4.597,283434.4
2008-08-27 15:30:00,21.65,21.79,21.62,21.77,577864.1,4.597,4.6267,4.5907,4.6225,577864.1
2008-08-28 09:30:00,21.97,22.47,21.9,22.26,613293.4,4.665,4.7711,4.6501,4.7265,613293.4
2008-08-28 10:00:00,22.26,22.32,22.21,22.31,243851.32,4.7265,4.7393,4.7159,4.7372,243851.32
2008-08-28 10:30:00,22.3,22.53,22.28,22.47,454472.4,4.735,4.7839,4.7308,4.7711,454472.4
2008-08-28 11:00:00,22.47,22.48,22.28,22.35,271217.4,4.7711,4.7733,4.7308,4.7457,271217.4
2008-08-28 11:30:00,22.36,22.53,22.34,22.51,191806.9,4.7478,4.7839,4.7435,4.7796,191806.9
2008-08-28 12:00:00,22.52,22.71,22.51,22.71,324483.52,4.7818,4.8221,4.7796,4.8221,324483.52
2008-08-28 12:30:00,22.71,22.96,22.7,22.9,622578.32,4.8221,4.8752,4.82,4.8624,622578.32
2008-08-28 13:00:00,22.91,22.96,22.83,22.94,340854.3,4.8646,4.8752,4.8476,4.8709,340854.3
2008-08-28 13:30:00,22.94,23.24,22.93,23.19,635528.34,4.8709,4.9346,4.8688,4.924,635528.34
2008-08-28 14:00:00,23.18,23.2,23.06,23.08,973450.56,4.9219,4.9261,4.8964,4.9007,973450.56
2008-08-28 14:30:00,23.08,23.12,23.05,23.07,321062.76,4.9007,4.9092,4.8943,4.8985,321062.76
2008-08-28 15:00:00,23.07,23.11,23.02,23.08,545366.88,4.8985,4.907,4.8879,4.9007,545366.88
2008-08-28 15:30:00,23.08,23.19,23.06,23.16,838819.22,4.9007,4.924,4.8964,4.9176,838819.22
2008-08-29 09:30:00,22.91,23.12,22.91,22.98,337922.22,4.8646,4.9092,4.8646,4.8794,337922.22
2008-08-29 10:00:00,22.98,22.99,22.75,22.77,333279.76,4.8794,4.8815,4.8306,4.8348,333279.76
2008-08-29 10:30:00,22.77,22.78,22.6,22.64,432970.48,4.8348,4.837,4.7987,4.8072,432970.48
2008-08-29 11:00:00,22.64,22.77,22.64,22.71,280746.66,4.8072,4.8348,4.8072,4.8221,280746.66
2008-08-29 11:30:00,22.71,22.92,22.69,22.87,320329.74,4.8221,4.8667,4.8178,4.8561,320329.74
2008-08-29 12:00:00,22.87,22.89,22.65,22.67,299805.18,4.8561,4.8603,4.8094,4.8136,299805.18
2008-08-29 12:30:00,22.67,22.8,22.66,22.8,144404.94,4.8136,4.8412,4.8115,4.8412,144404.94
2008-08-29 13:00:00,22.79,23.0,22.79,22.99,213553.16,4.8391,4.8837,4.8391,4.8815,213553.16
2008-08-29 13:30:00,22.99,23.04,22.98,23.04,201824.84,4.8815,4.8922,4.8794,4.8922,201824.84
2008-08-29 14:00:00,23.03,23.12,23.01,23.06,210132.4,4.89,4.9092,4.8858,4.8964,210132.4
2008-08-29 14:30:00,23.06,23.08,23.01,23.06,188630.48,4.8964,4.9007,4.8858,4.8964,188630.48
2008-08-29 15:00:00,23.07,23.07,22.83,22.84,341831.66,4.8985,4.8985,4.8476,4.8497,341831.66
2008-08-29 15:30:00,22.84,22.88,22.69,22.72,751101.16,4.8497,4.8582,4.8178,4.8242,751101.16
2008-09-02 09:30:00,23.23,23.55,23.09,23.33,623800.02,4.9325,5.0005,4.9028,4.9537,623800.02
2008-09-02 10:00:00,23.34,23.53,23.33,23.5,461558.26,4.9559,4.9962,4.9537,4.9898,461558.26
2008-09-02 10:30:00,23.5,23.5,23.12,23.16,347207.14,4.9898,4.9898,4.9092,4.9176,347207.14
2008-09-02 11:00:00,23.16,23.21,23.0,23.08,254113.6,4.9176,4.9283,4.8837,4.9007,254113.6
2008-09-02 11:30:00,23.08,23.14,23.07,23.09,193272.94,4.9007,4.9134,4.8985,4.9028,193272.94
2008-09-02 12:00:00,23.1,23.19,23.07,23.09,229190.92,4.9049,4.924,4.8985,4.9028,229190.92
2008-09-02 12:30:00,23.09,23.15,23.05,23.14,302492.92,4.9028,4.9155,4.8943,4.9134,302492.92
2008-09-02 13:00:00,23.13,23.21,23.1,23.18,339388.26,4.9113,4.9283,4.9049,4.9219,339388.26
2008-09-02 13:30:00,23.18,23.19,23.05,23.09,311777.84,4.9219,4.924,4.8943,4.9028,311777.84
2008-09-02 14:00:00,23.09,23.13,22.94,22.95,304203.3,4.9028,4.9113,4.8709,4.8731,304203.3
2008-09-02 14:30:00,22.95,22.96,22.8,22.84,280746.66,4.8731,4.8752,4.8412,4.8497,280746.66
2008-09-02 15:00:00,22.84,22.86,22.76,22.8,411712.9,4.8497,4.8539,4.8327,4.8412,411712.9
2008-09-02 15:30:00,22.8,22.85,22.74,22.74,869117.38,4.8412,4.8518,4.8285,4.8285,869117.38
2008-09-03 09:30:00,22.78,22.98,22.59,22.93,658251.96,4.837,4.8794,4.7966,4.8688,658251.96
2008-09-03 10:00:00,22.94,23.11,22.87,22.91,488680.0,4.8709,4.907,4.8561,4.8646,488680.0
2008-09-03 10:30:00,22.91,22.99,22.79,22.82,254113.6,4.8646,4.8815,4.8391,4.8455,254113.6
2008-09-03 11:00:00,22.83,22.96,22.75,22.83,243118.3,4.8476,4.8752,4.8306,4.8476,243118.3
2008-09-03 11:30:00,22.85,22.85,22.7,22.76,168594.6,4.8518,4.8518,4.82,4.8327,168594.6
2008-09-03 12:00:00,22.76,22.81,22.63,22.67,259733.42,4.8327,4.8433,4.8051,4.8136,259733.42
2008-09-03 12:30:00,22.67,22.73,22.54,22.56,252158.88,4.8136,4.8263,4.786,4.7902,252158.88
2008-09-03 13:00:00,22.56,22.73,22.52,22.73,198159.74,4.7902,4.8263,4.7818,4.8263,198159.74
2008-09-03 13:30:00,22.73,22.89,22.72,22.88,265597.58,4.8263,4.8603,4.8242,4.8582,265597.58
2008-09-03 14:00:00,22.88,22.96,22.78,22.8,349894.88,4.8582,4.8752,4.837,4.8412,349894.88
2008-09-03 14:30:00,22.8,22.85,22.72,22.77,244584.34,4.8412,4.8518,4.8242,4.8348,244584.34
2008-09-03 15:00:00,22.77,23.0,22.75,22.9,343053.36,4.8348,4.8837,4.8306,4.8624,343053.36
2008-09-03 15:30:00,22.9,23.1,22.81,23.07,581284.86,4.8624,4.9049,4.8433,4.8985,581284.86
2008-09-04 09:30:00,22.92,23.01,22.57,22.82,356003.38,4.8667,4.8858,4.7924,4.8455,356003.38
2008-09-04 10:00:00,22.81,22.89,22.65,22.66,180567.26,4.8433,4.8603,4.8094,4.8115,180567.26
2008-09-04 10:30:00,22.65,22.66,22.28,22.35,471820.54,4.8094,4.8115,4.7308,4.7457,471820.54
2008-09-04 11:00:00,22.35,22.35,22.09,22.17,424418.58,4.7457,4.7457,4.6904,4.7074,424418.58
2008-09-04 11:30:00,22.18,22.37,22.1,22.33,230168.28,4.7096,4.7499,4.6926,4.7414,230168.28
2008-09-04 12:00:00,22.33,22.43,22.3,22.3,205734.28,4.7414,4.7626,4.735,4.735,205734.28
2008-09-04 12:30:00,22.3,22.36,22.21,22.25,135120.02,4.735,4.7478,4.7159,4.7244,135120.02
2008-09-04 13:00:00,22.25,22.26,22.02,22.04,228946.58,4.7244,4.7265,4.6756,4.6798,228946.58
2008-09-04 13:30:00,22.04,22.04,21.92,21.96,489657.36,4.6798,4.6798,4.6544,4.6628,489657.36
2008-09-04 14:00:00,21.96,22.07,21.94,22.05,303958.96,4.6628,4.6862,4.6586,4.682,303958.96
2008-09-04 14:30:00,22.05,22.11,21.97,22.11,426128.96,4.682,4.6947,4.665,4.6947,426128.96
2008-09-04 15:00:00,22.11,22.18,21.99,22.06,266086.26,4.6947,4.7096,4.6692,4.6841,266086.26
2008-09-04 15:30:00,22.06,22.11,21.92,21.96,904791.02,4.6841,4.6947,4.6544,4.6628,904791.02
2008-09-05 09:30:00,21.88,21.98,21.59,21.96,509204.56,4.6459,4.6671,4.5843,4.6628,509204.56
2008-09-05 10:00:00,21.95,21.99,21.59,21.67,568334.84,4.6607,4.6692,4.5843,4.6013,568334.84
2008-09-05 10:30:00,21.67,21.68,21.51,21.52,723246.4,4.6013,4.6034,4.5673,4.5694,723246.4
2008-09-05 11:00:00,21.51,21.52,21.28,21.35,587149.02,4.5673,4.5694,4.5185,4.5333,587149.02
2008-09-05 11:30:00,21.34,21.72,21.34,21.65,327415.6,4.5312,4.6119,4.5312,4.597,327415.6
2008-09-05 12:00:00,21.65,21.71,21.54,21.68,275859.86,4.597,4.6098,4.5737,4.6034,275859.86
2008-09-05 12:30:00,21.68,21.84,21.65,21.81,324239.18,4.6034,4.6374,4.597,4.631,324239.18
2008-09-05 13:00:00,21.8,21.98,21.73,21.97,235543.76,4.6289,4.6671,4.614,4.665,235543.76
2008-09-05 13:30:00,21.97,22.04,21.87,22.03,322040.12,4.665,4.6798,4.6437,4.6777,322040.12
2008-09-05 14:00:00,22.04,22.18,21.9,22.17,345008.08,4.6798,4.7096,4.6501,4.7074,345008.08
2008-09-05 14:30:00,22.17,22.35,22.08,22.31,419287.44,4.7074,4.7457,4.6883,4.7372,419287.44
2008-09-05 15:00:00,22.3,22.34,22.11,22.21,399740.24,4.735,4.7435,4.6947,4.7159,399740.24
2008-09-05 15:30:00,22.22,22.46,22.2,22.33,946573.16,4.7181,4.769,4.7138,4.7414,946573.16
2008-09-08 09:30:00,22.95,23.46,22.88,23.34,1208016.96,4.8731,4.9813,4.8582,4.9559,1208016.96
2008-09-08 10:00:00,23.34,23.43,23.12,23.23,770648.36,4.9559,4.975,4.9092,4.9325,770648.36
2008-09-08 10:30:00,23.25,23.39,23.21,23.24,533882.9,4.9368,4.9665,4.9283,4.9346,533882.9
2008-09-08 11:00:00,23.24,23.45,22.98,23.33,606207.54,4.9346,4.9792,4.8794,4.9537,606207.54
2008-09-08 11:30:00,23.33,23.43,23.1,23.11,316420.3,4.9537,4.975,4.9049,4.907,316420.3
2008-09-08 12:00:00,23.11,23.33,23.03,23.32,306646.7,4.907,4.9537,4.89,4.9516,306646.7
2008-09-08 12:30:00,23.33,23.37,23.26,23.3,287099.5,4.9537,4.9622,4.9389,4.9474,287099.5
2008-09-08 13:00:00,23.29,23.33,23.15,23.26,251914.54,4.9452,4.9537,4.9155,4.9389,251914.54
2008-09-08 13:30:00,23.26,23.31,23.02,23.04,451295.98,4.9389,4.9495,4.8879,4.8922,451295.98
2008-09-08 14:00:00,23.04,23.24,23.04,23.23,232367.34,4.8922,4.9346,4.8922,4.9325,232367.34
2008-09-08 14:30:00,23.24,23.29,23.18,23.24,605474.52,4.9346,4.9452,4.9219,4.9346,605474.52
2008-09-08 15:00:00,23.24,23.27,23.09,23.23,855434.34,4.9346,4.941,4.9028,4.9325,855434.34
2008-09-08 15:30:00,23.23,23.35,23.22,23.32,1624372.32,4.9325,4.958,4.9304,4.9516,1624372.32
2008-09-09 09:30:00,23.23,23.7,22.98,23.65,488924.34,4.9325,5.0323,4.8794,5.0217,488924.34
2008-09-09 10:00:00,23.65,23.67,23.19,23.2,655564.22,5.0217,5.0259,4.924,4.9261,655564.22
2008-09-09 10:30:00,23.21,23.21,22.73,22.75,504317.76,4.9283,4.9283,4.8263,4.8306,504317.76
2008-09-09 11:00:00,22.75,22.98,22.7,22.98,405115.72,4.8306,4.8794,4.82,4.8794,405115.72
2008-09-09 11:30:00,22.98,22.98,22.65,22.71,301515.56,4.8794,4.8794,4.8094,4.8221,301515.56
2008-09-09 12:00:00,22.71,22.75,22.46,22.5,423685.56,4.8221,4.8306,4.769,4.7775,423685.56
2008-09-09 12:30:00,22.49,22.52,22.25,22.29,536814.98,4.7754,4.7818,4.7244,4.7329,536814.98
2008-09-09 13:00:00,22.3,22.52,22.25,22.46,353071.3,4.735,4.7818,4.7244,4.769,353071.3
2008-09-09 13:30:00,22.44,22.46,22.23,22.25,227969.22,4.7648,4.769,4.7202,4.7244,227969.22
2008-09-09 14:00:00,22.26,22.35,22.22,22.31,526797.04,4.7265,4.7457,4.7181,4.7372,526797.04
2008-09-09 14:30:00,22.31,22.33,22.17,22.24,318619.36,4.7372,4.7414,4.7074,4.7223,318619.36
2008-09-09 15:00:00,22.25,22.33,21.99,22.02,614515.1,4.7244,4.7414,4.6692,4.6756,614515.1
2008-09-09 15:30:00,22.02,22.07,21.78,21.8,1577947.72,4.6756,4.6862,4.6246,4.6289,1577947.72
2008-09-10 09:30:00,22.13,22.36,21.75,22.22,414400.64,4.6989,4.7478,4.6183,4.7181,414400.64
2008-09-10 10:00:00,22.21,22.4,22.15,22.19,409269.5,4.7159,4.7563,4.7032,4.7117,409269.5
2008-09-10 10:30:00,22.19,22.39,22.17,22.2,639682.12,4.7117,4.7541,4.7074,4.7138,639682.12
2008-09-10 11:00:00,22.2,22.31,21.99,22.01,328148.62,4.7138,4.7372,4.6692,4.6735,328148.62
2008-09-10 11:30:00,22.0,22.17,21.92,22.11,495521.52,4.6713,4.7074,4.6544,4.6947,495521.52
2008-09-10 12:00:00,22.12,22.39,22.12,22.28,289542.9,4.6968,4.7541,4.6968,4.7308,289542.9
2008-09-10 12:30:00,22.29,22.53,22.29,22.43,198648.42,4.7329,4.7839,4.7329,4.7626,198648.42
2008-09-10 13:00:00,22.43,22.49,22.39,22.44,219661.66,4.7626,4.7754,4.7541,4.7648,219661.66
2008-09-10 13:30:00,22.44,22.61,22.37,22.37,257045.68,4.7648,4.8009,4.7499,4.7499,257045.68
2008-09-10 14:00:00,22.38,22.85,22.38,22.74,453250.7,4.752,4.8518,4.752,4.8285,453250.7
2008-09-10 14:30:00,22.75,23.0,22.74,22.78,517512.12,4.8306,4.8837,4.8285,4.837,517512.12
2008-09-10 15:00:00,22.78,22.94,22.75,22.87,466445.06,4.837,4.8709,4.8306,4.8561,466445.06
2008-09-10 15:30:00,22.89,22.91,22.52,22.59,788240.84,4.8603,4.8646,4.7818,4.7966,788240.84
2008-09-11 09:30:00,22.26,22.33,21.99,22.17,384102.48,4.7265,4.7414,4.6692,4.7074,384102.48
2008-09-11 10:00:00,22.17,22.47,22.12,22.3,305180.66,4.7074,4.7711,4.6968,4.735,305180.66
2008-09-11 10:30:00,22.3,22.75,22.24,22.66,242629.62,4.735,4.8306,4.7223,4.8115,242629.62
2008-09-11 11:00:00,22.69,22.76,22.4,22.47,161020.06,4.8178,4.8327,4.7563,4.7711,161020.06
2008-09-11 11:30:00,22.47,22.74,22.45,22.74,236765.46,4.7711,4.8285,4.7669,4.8285,236765.46
2008-09-11 12:00:00,22.75,22.93,22.75,22.83,298094.8,4.8306,4.8688,4.8306,4.8476,298094.8
2008-09-11 12:30:00,22.83,22.96,22.73,22.83,340854.3,4.8476,4.8752,4.8263,4.8476,340854.3
2008-09-11 13:00:00,22.82,22.85,22.67,22.71,348184.5,4.8455,4.8518,4.8136,4.8221,348184.5
2008-09-11 13:30:00,22.71,22.86,22.7,22.74,367731.7,4.8221,4.8539,4.82,4.8285,367731.7
2008-09-11 14:00:00,22.75,22.89,22.69,22.83,265841.92,4.8306,4.8603,4.8178,4.8476,265841.92
2008-09-11 14:30:00,22.82,22.89,22.76,22.79,279524.96,4.8455,4.8603,4.8327,4.8391,279524.96
2008-09-11 15:00:00,22.79,22.91,22.65,22.67,437612.94,4.8391,4.8646,4.8094,4.8136,437612.94
2008-09-11 15:30:00,22.67,23.05,22.65,23.03,719336.96,4.8136,4.8943,4.8094,4.89,719336.96
2008-09-12 09:30:00,22.91,22.92,22.61,22.8,252891.9,4.8646,4.8667,4.8009,4.8412,252891.9
2008-09-12 10:00:00,22.8,23.03,22.77,22.98,552697.08,4.8412,4.89,4.8348,4.8794,552697.08
2008-09-12 10:30:00,22.98,23.17,22.91,23.16,317642.0,4.8794,4.9198,4.8646,4.9176,317642.0
2008-09-12 11:00:00,23.16,23.29,23.05,23.22,210376.74,4.9176,4.9452,4.8943,4.9304,210376.74
2008-09-12 11:30:00,23.22,23.25,23.03,23.17,231634.32,4.9304,4.9368,4.89,4.9198,231634.32
2008-09-12 12:00:00,23.19,23.19,22.98,23.02,254602.28,4.924,4.924,4.8794,4.8879,254602.28
2008-09-12 12:30:00,23.02,23.08,22.87,22.94,181544.62,4.8879,4.9007,4.8561,4.8709,181544.62
2008-09-12 13:00:00,22.93,23.1,22.92,23.09,201091.82,4.8688,4.9049,4.8667,4.9028,201091.82
2008-09-12 13:30:00,23.1,23.18,23.03,23.12,253380.58,4.9049,4.9219,4.89,4.9092,253380.58
2008-09-12 14:00:00,23.12,23.25,23.06,23.06,151246.46,4.9092,4.9368,4.8964,4.8964,151246.46
2008-09-12 14:30:00,23.06,23.23,23.03,23.15,279280.62,4.8964,4.9325,4.89,4.9155,279280.62
2008-09-12 15:00:00,23.16,23.2,23.03,23.17,480616.78,4.9176,4.9261,4.89,4.9198,480616.78
2008-09-12 15:30:00,23.16,23.3,23.05,23.28,913342.92,4.9176,4.9474,4.8943,4.9431,913342.92
2008-09-15 09:30:00,22.51,22.82,22.26,22.69,682685.96,4.7796,4.8455,4.7265,4.8178,682685.96
2008-09-15 10:00:00,22.68,23.03,22.52,22.69,535348.94,4.8157,4.89,4.7818,4.8178,535348.94
2008-09-15 10:30:00,22.71,23.34,22.52,23.32,522887.6,4.8221,4.9559,4.7818,4.9516,522887.6
2008-09-15 11:00:00,23.32,23.37,23.05,23.05,476707.34,4.9516,4.9622,4.8943,4.8943,476707.34
2008-09-15 11:30:00,23.03,23.07,22.51,22.54,369930.76,4.89,4.8985,4.7796,4.786,369930.76
2008-09-15 12:00:00,22.55,22.92,22.52,22.77,296384.42,4.7881,4.8667,4.7818,4.8348,296384.42
2008-09-15 12:30:00,22.78,22.91,22.65,22.83,236765.46,4.837,4.8646,4.8094,4.8476,236765.46
2008-09-15 13:00:00,22.82,22.93,22.67,22.69,203779.56,4.8455,4.8688,4.8136,4.8178,203779.56
2008-09-15 13:30:00,22.69,22.7,22.45,22.52,292230.64,4.8178,4.82,4.7669,4.7818,292230.64
2008-09-15 14:00:00,22.51,22.91,22.47,22.82,424418.58,4.7796,4.8646,4.7711,4.8455,424418.58
2008-09-15 14:30:00,22.82,22.91,22.7,22.78,515801.74,4.8455,4.8646,4.82,4.837,515801.74
2008-09-15 15:00:00,22.76,22.8,22.53,22.64,540968.76,4.8327,4.8412,4.7839,4.8072,540968.76
2008-09-15 15:30:00,22.62,22.82,22.42,22.46,939487.3,4.803,4.8455,4.7605,4.769,939487.3
2008-09-16 09:30:00,21.93,22.07,21.54,21.63,1077539.4,4.6565,4.6862,4.5737,4.5928,1077539.4
2008-09-16 10:00:00,21.65,22.09,21.6,22.09,716404.88,4.597,4.6904,4.5864,4.6904,716404.88
2008-09-16 10:30:00,22.08,22.37,21.88,22.32,732775.66,4.6883,4.7499,4.6459,4.7393,732775.66
2008-09-16 11:00:00,22.31,22.43,21.83,21.92,593501.86,4.7372,4.7626,4.6352,4.6544,593501.86
2008-09-16 11:30:00,21.91,23.08,21.88,23.03,1008879.86,4.6522,4.9007,4.6459,4.89,1008879.86
2008-09-16 12:00:00,23.03,23.03,22.45,22.96,1567685.44,4.89,4.89,4.7669,4.8752,1567685.44
2008-09-16 12:30:00,22.96,23.09,22.56,22.75,866429.64,4.8752,4.9028,4.7902,4.8306,866429.64
2008-09-16 13:00:00,22.76,23.04,22.75,22.85,682685.96,4.8327,4.8922,4.8306,4.8518,682685.96
2008-09-16 13:30:00,22.85,22.87,22.48,22.51,631374.56,4.8518,4.8561,4.7733,4.7796,631374.56
2008-09-16 14:00:00,22.51,23.01,22.46,22.59,856900.38,4.7796,4.8858,4.769,4.7966,856900.38
2008-09-16 14:30:00,22.59,23.09,22.53,22.87,1676172.4,4.7966,4.9028,4.7839,4.8561,1676172.4
2008-09-16 15:00:00,22.87,23.0,22.76,22.86,1073874.3,4.8561,4.8837,4.8327,4.8539,1073874.3
2008-09-16 15:30:00,22.86,23.07,22.77,22.98,1758759.32,4.8539,4.8985,4.8348,4.8794,1758759.32
2008-09-17 09:30:00,22.69,22.88,22.27,22.71,887687.22,4.8178,4.8582,4.7287,4.8221,887687.22
2008-09-17 10:00:00,22.7,22.83,22.58,22.73,971495.84,4.82,4.8476,4.7945,4.8263,971495.84
2008-09-17 10:30:00,22.73,22.78,22.6,22.72,587393.36,4.8263,4.837,4.7987,4.8242,587393.36
2008-09-17 11:00:00,22.71,22.73,22.16,22.22,692948.24,4.8221,4.8263,4.7053,4.7181,692948.24
2008-09-17 11:30:00,22.23,22.71,22.18,22.6,707119.96,4.7202,4.8221,4.7096,4.7987,707119.96
2008-09-17 12:00:00,22.56,23.06,22.43,23.06,764539.86,4.7902,4.8964,4.7626,4.8964,764539.86
2008-09-17 12:30:00,23.06,23.16,23.0,23.11,664360.46,4.8964,4.9176,4.8837,4.907,664360.46
2008-09-17 13:00:00,23.11,23.21,23.03,23.07,552697.08,4.907,4.9283,4.89,4.8985,552697.08
2008-09-17 13:30:00,23.08,23.08,22.73,22.89,659718.0,4.9007,4.9007,4.8263,4.8603,659718.0
2008-09-17 14:00:00,22.9,23.25,22.87,23.24,507005.5,4.8624,4.9368,4.8561,4.9346,507005.5
2008-09-17 14:30:00,23.25,23.64,23.18,23.46,743770.96,4.9368,5.0196,4.9219,4.9813,743770.96
2008-09-17 15:00:00,23.46,23.52,22.97,23.05,802168.22,4.9813,4.9941,4.8773,4.8943,802168.22
2008-09-17 15:30:00,23.05,23.06,22.44,22.53,1132760.24,4.8943,4.8964,4.7648,4.7839,1132760.24
2008-09-18 09:30:00,22.9,23.7,22.9,23.49,695147.3,4.8624,5.0323,4.8624,4.9877,695147.3
2008-09-18 10:00:00,23.5,23.54,23.25,23.46,555629.16,4.9898,4.9983,4.9368,4.9813,555629.16
2008-09-18 10:30:00,23.48,23.67,23.33,23.35,757454.0,4.9856,5.0259,4.9537,4.958,757454.0
2008-09-18 11:00:00,23.36,23.53,23.25,23.38,597899.98,4.9601,4.9962,4.9368,4.9644,597899.98
2008-09-18 11:30:00,23.39,23.49,23.13,23.32,664360.46,4.9665,4.9877,4.9113,4.9516,664360.46
2008-09-18 12:00:00,23.33,23.41,23.15,23.28,486480.94,4.9537,4.9707,4.9155,4.9431,486480.94
2008-09-18 12:30:00,23.3,23.3,22.78,22.86,858855.1,4.9474,4.9474,4.837,4.8539,858855.1
2008-09-18 13:00:00,22.86,23.18,22.72,23.16,637238.72,4.8539,4.9219,4.8242,4.9176,637238.72
2008-09-18 13:30:00,23.17,23.5,23.17,23.43,856167.36,4.9198,4.9898,4.9198,4.975,856167.36
2008-09-18 14:00:00,23.44,23.46,23.09,23.33,467911.1,4.9771,4.9813,4.9028,4.9537,467911.1
2008-09-18 14:30:00,23.32,23.62,23.25,23.58,537059.32,4.9516,5.0153,4.9368,5.0068,537059.32
2008-09-18 15:00:00,23.58,24.24,23.56,23.71,1871155.72,5.0068,5.147,5.0026,5.0344,1871155.72
2008-09-18 15:30:00,23.72,23.8,23.41,23.48,2160942.96,5.0366,5.0535,4.9707,4.9856,2160942.96
2008-09-19 09:30:00,24.56,26.81,24.29,25.32,3010268.8,5.2149,5.6927,5.1576,5.3763,3010268.8
2008-09-19 10:00:00,25.33,25.37,24.56,24.67,1572327.9,5.3784,5.3869,5.2149,5.2383,1572327.9
2008-09-19 10:30:00,24.67,25.01,24.33,24.94,1729927.2,5.2383,5.3105,5.1661,5.2956,1729927.2
2008-09-19 11:00:00,24.94,25.12,24.56,24.58,821226.74,5.2956,5.3338,5.2149,5.2192,821226.74
2008-09-19 11:30:00,24.58,24.91,24.52,24.85,574199.0,5.2192,5.2892,5.2064,5.2765,574199.0
2008-09-19 12:00:00,24.86,24.92,24.75,24.92,466933.74,5.2786,5.2914,5.2553,5.2914,466933.74
2008-09-19 12:30:00,24.92,25.06,24.82,25.01,548054.62,5.2914,5.3211,5.2701,5.3105,548054.62
2008-09-19 13:00:00,25.01,25.35,24.99,25.28,726178.48,5.3105,5.3827,5.3062,5.3678,726178.48
2008-09-19 13:30:00,25.28,25.29,25.0,25.23,408292.14,5.3678,5.3699,5.3083,5.3572,408292.14
2008-09-19 14:00:00,25.23,25.55,25.17,25.55,756720.98,5.3572,5.4251,5.3444,5.4251,756720.98
2008-09-19 14:30:00,25.55,25.64,25.44,25.51,783842.72,5.4251,5.4442,5.4018,5.4166,783842.72
2008-09-19 15:00:00,25.51,25.6,25.4,25.46,1284006.7,5.4166,5.4357,5.3933,5.406,1284006.7
2008-09-19 15:30:00,25.46,25.8,25.44,25.54,2343464.94,5.406,5.4782,5.4018,5.423,2343464.94
2008-09-22 09:30:00,25.36,25.58,24.97,25.24,420509.14,5.3848,5.4315,5.302,5.3593,420509.14
2008-09-22 10:00:00,25.24,25.42,25.19,25.33,258267.38,5.3593,5.3975,5.3487,5.3784,258267.38
2008-09-22 10:30:00,25.32,25.35,25.1,25.28,187653.12,5.3763,5.3827,5.3296,5.3678,187653.12
2008-09-22 11:00:00,25.28,25.3,24.97,24.98,303958.96,5.3678,5.372,5.302,5.3041,303958.96
2008-09-22 11:30:00,24.97,25.02,24.65,24.66,281235.34,5.302,5.3126,5.234,5.2361,281235.34
2008-09-22 12:00:00,24.66,24.76,24.56,24.76,308601.42,5.2361,5.2574,5.2149,5.2574,308601.42
2008-09-22 12:30:00,24.76,24.86,24.67,24.72,155155.9,5.2574,5.2786,5.2383,5.2489,155155.9
2008-09-22 13:00:00,24.72,24.99,24.72,24.98,684640.68,5.2489,5.3062,5.2489,5.3041,684640.68
2008-09-22 13:30:00,24.98,25.06,24.89,24.98,681219.92,5.3041,5.3211,5.285,5.3041,681219.92
2008-09-22 14:00:00,24.98,25.08,24.96,25.03,536326.3,5.3041,5.3253,5.2998,5.3147,536326.3
2008-09-22 14:30:00,25.03,25.12,24.93,25.01,389966.64,5.3147,5.3338,5.2935,5.3105,389966.64
2008-09-22 15:00:00,25.01,25.03,24.8,24.88,792638.96,5.3105,5.3147,5.2659,5.2829,792638.96
2008-09-22 15:30:00,24.88,24.92,24.64,24.81,1714289.44,5.2829,5.2914,5.2319,5.268,1714289.44
2008-09-23 09:30:00,24.7,25.27,24.7,25.01,535348.94,5.2446,5.3657,5.2446,5.3105,535348.94
2008-09-23 10:00:00,25.01,25.58,24.97,25.52,488924.34,5.3105,5.4315,5.302,5.4188,488924.34
2008-09-23 10:30:00,25.53,25.58,25.18,25.36,377993.98,5.4209,5.4315,5.3466,5.3848,377993.98
2008-09-23 11:00:00,25.36,25.71,25.25,25.56,501141.34,5.3848,5.4591,5.3614,5.4272,501141.34
2008-09-23 11:30:00,25.56,25.63,25.36,25.53,270728.72,5.4272,5.4421,5.3848,5.4209,270728.72
2008-09-23 12:00:00,25.52,25.63,25.32,25.32,300782.54,5.4188,5.4421,5.3763,5.3763,300782.54
2008-09-23 12:30:00,25.33,25.35,25.15,25.31,265353.24,5.3784,5.3827,5.3402,5.3742,265353.24
2008-09-23 13:00:00,25.31,25.42,25.2,25.39,502363.04,5.3742,5.3975,5.3508,5.3912,502363.04
2008-09-23 13:30:00,25.37,25.38,25.1,25.3,397296.84,5.3869,5.389,5.3296,5.372,397296.84
2008-09-23 14:00:00,25.3,25.58,25.26,25.56,365532.64,5.372,5.4315,5.3635,5.4272,365532.64
2008-09-23 14:30:00,25.55,25.57,25.35,25.42,425151.6,5.4251,5.4294,5.3827,5.3975,425151.6
2008-09-23 15:00:00,25.42,25.51,25.31,25.38,557339.54,5.3975,5.4166,5.3742,5.389,557339.54
2008-09-23 15:30:00,25.38,25.4,24.83,24.96,1316992.6,5.389,5.3933,5.2722,5.2998,1316992.6
2008-09-24 09:30:00,25.19,25.44,24.57,24.66,564914.08,5.3487,5.4018,5.217,5.2361,564914.08
2008-09-24 10:00:00,24.66,24.92,24.45,24.92,527285.72,5.2361,5.2914,5.1916,5.2914,527285.72
2008-09-24 10:30:00,24.91,25.19,24.91,25.15,259244.74,5.2892,5.3487,5.2892,5.3402,259244.74
2008-09-24 11:00:00,25.15,25.15,24.76,24.9,300538.2,5.3402,5.3402,5.2574,5.2871,300538.2
2008-09-24 11:30:00,24.92,25.01,24.76,24.99,172992.72,5.2914,5.3105,5.2574,5.3062,172992.72
2008-09-24 12:00:00,24.99,25.03,24.8,24.84,129744.54,5.3062,5.3147,5.2659,5.2744,129744.54
2008-09-24 12:30:00,24.85,24.87,24.73,24.81,129500.2,5.2765,5.2807,5.251,5.268,129500.2
2008-09-24 13:00:00,24.8,25.11,24.8,25.06,252647.56,5.2659,5.3317,5.2659,5.3211,252647.56
2008-09-24 13:30:00,25.05,25.17,25.03,25.09,171282.34,5.319,5.3444,5.3147,5.3275,171282.34
2008-09-24 14:00:00,25.1,25.12,24.91,25.01,113129.42,5.3296,5.3338,5.2892,5.3105,113129.42
2008-09-24 14:30:00,25.03,25.17,24.9,24.9,163219.12,5.3147,5.3444,5.2871,5.2871,163219.12
2008-09-24 15:00:00,24.9,25.0,24.79,24.9,213308.82,5.2871,5.3083,5.2637,5.2871,213308.82
2008-09-24 15:30:00,24.91,24.98,24.7,24.95,510426.26,5.2892,5.3041,5.2446,5.2977,510426.26
2008-09-25 09:30:00,24.97,25.44,24.97,25.43,223571.1,5.302,5.4018,5.302,5.3996,223571.1
2008-09-25 10:00:00,25.4,25.42,25.17,25.35,301271.22,5.3933,5.3975,5.3444,5.3827,301271.22
2008-09-25 10:30:00,25.36,25.37,25.17,25.31,148803.06,5.3848,5.3869,5.3444,5.3742,148803.06
2008-09-25 11:00:00,25.31,25.35,25.11,25.33,172259.7,5.3742,5.3827,5.3317,5.3784,172259.7
2008-09-25 11:30:00,25.31,25.66,25.27,25.51,713228.46,5.3742,5.4485,5.3657,5.4166,713228.46
2008-09-25 12:00:00,25.51,25.65,25.42,25.42,249471.14,5.4166,5.4464,5.3975,5.3975,249471.14
2008-09-25 12:30:00,25.43,25.54,25.38,25.5,205489.94,5.3996,5.423,5.389,5.4145,205489.94
2008-09-25 13:00:00,25.5,25.71,25.46,25.69,455205.42,5.4145,5.4591,5.406,5.4549,455205.42
2008-09-25 13:30:00,25.69,25.82,25.51,25.68,523620.62,5.4549,5.4825,5.4166,5.4527,523620.62
2008-09-25 14:00:00,25.67,25.78,25.46,25.51,390944.0,5.4506,5.474,5.406,5.4166,390944.0
2008-09-25 14:30:00,25.51,25.6,25.4,25.53,394120.42,5.4166,5.4357,5.3933,5.4209,394120.42
2008-09-25 15:00:00,25.53,25.95,25.53,25.92,510181.92,5.4209,5.5101,5.4209,5.5037,510181.92
2008-09-25 15:30:00,25.91,25.93,25.58,25.69,681952.94,5.5016,5.5058,5.4315,5.4549,681952.94
2008-09-26 09:30:00,25.3,25.66,24.85,24.97,497720.58,5.372,5.4485,5.2765,5.302,497720.58
2008-09-26 10:00:00,24.97,25.34,24.97,25.21,349650.54,5.302,5.3805,5.302,5.3529,349650.54
2008-09-26 10:30:00,25.21,25.55,25.21,25.46,151735.14,5.3529,5.4251,5.3529,5.406,151735.14
2008-09-26 11:00:00,25.44,25.62,25.27,25.35,243606.98,5.4018,5.44,5.3657,5.3827,243606.98
2008-09-26 11:30:00,25.35,25.38,24.94,24.97,308845.76,5.3827,5.389,5.2956,5.302,308845.76
2008-09-26 12:00:00,24.99,25.03,24.9,24.92,303225.94,5.3062,5.3147,5.2871,5.2914,303225.94
2008-09-26 12:30:00,24.92,25.05,24.9,24.99,283190.06,5.2914,5.319,5.2871,5.3062,283190.06
2008-09-26 13:00:00,24.99,25.1,24.93,25.07,202069.18,5.3062,5.3296,5.2935,5.3232,202069.18
2008-09-26 13:30:00,25.07,25.19,25.04,25.08,220639.02,5.3232,5.3487,5.3168,5.3253,220639.02
2008-09-26 14:00:00,25.08,25.08,24.95,24.98,184476.7,5.3253,5.3253,5.2977,5.3041,184476.7
2008-09-26 14:30:00,24.97,25.04,24.92,24.93,373107.18,5.302,5.3168,5.2914,5.2935,373107.18
2008-09-26 15:00:00,24.93,25.25,24.86,25.15,326926.92,5.2935,5.3614,5.2786,5.3402,326926.92
2008-09-26 15:30:00,25.16,25.52,25.12,25.46,694658.62,5.3423,5.4188,5.3338,5.406,694658.62
2008-09-29 09:30:00,25.06,25.56,24.81,24.96,390944.0,5.3211,5.4272,5.268,5.2998,390944.0
2008-09-29 10:00:00,24.97,25.16,24.87,25.12,714694.5,5.302,5.3423,5.2807,5.3338,714694.5
2008-09-29 10:30:00,25.1,25.26,24.96,25.1,258756.06,5.3296,5.3635,5.2998,5.3296,258756.06
2008-09-29 11:00:00,25.1,25.29,25.07,25.08,307135.38,5.3296,5.3699,5.3232,5.3253,307135.38
2008-09-29 11:30:00,25.09,25.23,24.96,25.15,426617.64,5.3275,5.3572,5.2998,5.3402,426617.64
2008-09-29 12:00:00,25.15,25.22,24.94,25.05,585438.64,5.3402,5.3551,5.2956,5.319,585438.64
2008-09-29 12:30:00,25.06,25.37,24.99,25.27,319352.38,5.3211,5.3869,5.3062,5.3657,319352.38
2008-09-29 13:00:00,25.26,25.37,25.1,25.31,320329.74,5.3635,5.3869,5.3296,5.3742,320329.74
2008-09-29 13:30:00,25.29,25.48,24.76,25.15,869850.4,5.3699,5.4103,5.2574,5.3402,869850.4
2008-09-29 14:00:00,25.15,25.29,24.92,25.0,961722.24,5.3402,5.3699,5.2914,5.3083,961722.24
2008-09-29 14:30:00,25.03,25.03,24.65,24.7,1221211.32,5.3147,5.3147,5.234,5.2446,1221211.32
2008-09-29 15:00:00,24.7,24.83,23.81,23.94,699301.08,5.2446,5.2722,5.0557,5.0833,699301.08
2008-09-29 15:30:00,23.95,24.31,23.54,23.54,2458304.74,5.0854,5.1618,4.9983,4.9983,2458304.74
2008-09-30 09:30:00,24.5,24.5,23.66,23.72,475729.98,5.2022,5.2022,5.0238,5.0366,475729.98
2008-09-30 10:00:00,23.71,24.15,23.66,24.13,853968.3,5.0344,5.1279,5.0238,5.1236,853968.3
2008-09-30 10:30:00,24.13,24.15,23.95,24.06,602298.1,5.1236,5.1279,5.0854,5.1087,602298.1
2008-09-30 11:00:00,24.06,24.29,24.04,24.22,714450.16,5.1087,5.1576,5.1045,5.1427,714450.16
2008-09-30 11:30:00,24.23,24.27,24.1,24.12,378971.34,5.1448,5.1533,5.1172,5.1215,378971.34
2008-09-30 12:00:00,24.11,24.14,23.85,23.86,265353.24,5.1194,5.1257,5.0642,5.0663,265353.24
2008-09-30 12:30:00,23.86,24.12,23.82,24.1,271217.4,5.0663,5.1215,5.0578,5.1172,271217.4
2008-09-30 13:00:00,24.09,24.2,23.89,24.2,224059.78,5.1151,5.1385,5.0726,5.1385,224059.78
2008-09-30 13:30:00,24.2,24.26,24.12,24.16,340121.28,5.1385,5.1512,5.1215,5.13,340121.28
2008-09-30 14:00:00,24.17,24.27,24.11,24.24,280991.0,5.1321,5.1533,5.1194,5.147,280991.0
2008-09-30 14:30:00,24.24,24.44,24.23,24.4,483060.18,5.147,5.1894,5.1448,5.1809,483060.18
2008-09-30 15:00:00,24.41,24.61,24.35,24.57,469865.82,5.1831,5.2255,5.1703,5.217,469865.82
2008-09-30 15:30:00,24.59,24.74,24.38,24.74,1311128.44,5.2213,5.2531,5.1767,5.2531,1311128.44
2008-10-01 09:30:00,24.34,24.86,24.34,24.5,660695.36,5.1682,5.2786,5.1682,5.2022,660695.36
2008-10-01 10:00:00,24.48,24.54,24.09,24.52,415866.68,5.1979,5.2107,5.1151,5.2064,415866.68
2008-10-01 10:30:00,24.53,24.56,24.44,24.52,161997.42,5.2085,5.2149,5.1894,5.2064,161997.42
2008-10-01 11:00:00,24.52,24.58,24.44,24.51,220150.34,5.2064,5.2192,5.1894,5.2043,220150.34
2008-10-01 11:30:00,24.53,24.53,24.38,24.43,259000.4,5.2085,5.2085,5.1767,5.1873,259000.4
2008-10-01 12:00:00,24.42,24.57,24.4,24.52,334990.14,5.1852,5.217,5.1809,5.2064,334990.14
2008-10-01 12:30:00,24.51,24.64,24.47,24.55,390944.0,5.2043,5.2319,5.1958,5.2128,390944.0
2008-10-01 13:00:00,24.55,24.56,24.29,24.32,719581.3,5.2128,5.2149,5.1576,5.164,719581.3
2008-10-01 13:30:00,24.31,24.54,24.15,24.34,260955.12,5.1618,5.2107,5.1279,5.1682,260955.12
2008-10-01 14:00:00,24.31,24.54,24.24,24.52,194250.3,5.1618,5.2107,5.147,5.2064,194250.3
2008-10-01 14:30:00,24.51,24.56,24.36,24.41,206467.3,5.2043,5.2149,5.1724,5.1831,206467.3
2008-10-01 15:00:00,24.39,24.46,24.2,24.24,463512.98,5.1788,5.1937,5.1385,5.147,463512.98
2008-10-01 15:30:00,24.25,24.4,24.12,24.38,751834.18,5.1491,5.1809,5.1215,5.1767,751834.18
2008-10-02 09:30:00,24.16,24.47,23.91,24.17,282945.72,5.13,5.1958,5.0769,5.1321,282945.72
2008-10-02 10:00:00,24.17,24.17,23.74,23.87,284167.42,5.1321,5.1321,5.0408,5.0684,284167.42
2008-10-02 10:30:00,23.87,24.09,23.81,24.03,240919.24,5.0684,5.1151,5.0557,5.1024,240919.24
2008-10-02 11:00:00,24.04,24.06,23.69,23.97,238964.52,5.1045,5.1087,5.0302,5.0896,238964.52
2008-10-02 11:30:00,23.95,24.03,23.88,24.01,205245.6,5.0854,5.1024,5.0705,5.0981,205245.6
2008-10-02 12:00:00,24.0,24.24,23.95,23.98,169816.3,5.096,5.147,5.0854,5.0918,169816.3
2008-10-02 12:30:00,23.98,24.0,23.88,23.92,117527.54,5.0918,5.096,5.0705,5.079,117527.54
2008-10-02 13:00:00,23.92,23.92,23.73,23.91,154667.22,5.079,5.079,5.0387,5.0769,154667.22
2008-10-02 13:30:00,23.9,24.07,23.74,23.93,195472.0,5.0748,5.1109,5.0408,5.0811,195472.0
2008-10-02 14:00:00,23.93,24.02,23.75,23.79,195472.0,5.0811,5.1003,5.0429,5.0514,195472.0
2008-10-02 14:30:00,23.78,23.94,23.64,23.94,186431.42,5.0493,5.0833,5.0196,5.0833,186431.42
2008-10-02 15:00:00,23.93,23.95,23.79,23.9,506028.14,5.0811,5.0854,5.0514,5.0748,506028.14
2008-10-02 15:30:00,23.87,24.02,23.7,23.76,619157.56,5.0684,5.1003,5.0323,5.045,619157.56
2008-10-03 09:30:00,24.09,24.36,24.09,24.27,273660.8,5.1151,5.1724,5.1151,5.1533,273660.8
2008-10-03 10:00:00,24.29,24.31,24.13,24.27,446409.18,5.1576,5.1618,5.1236,5.1533,446409.18
2008-10-03 10:30:00,24.28,24.41,24.17,24.23,549031.98,5.1555,5.1831,5.1321,5.1448,549031.98
2008-10-03 11:00:00,24.22,24.35,24.06,24.09,495521.52,5.1427,5.1703,5.1087,5.1151,495521.52
2008-10-03 11:30:00,24.1,24.15,23.9,23.95,170549.32,5.1172,5.1279,5.0748,5.0854,170549.32
2008-10-03 12:00:00,23.96,24.03,23.72,23.82,221372.04,5.0875,5.1024,5.0366,5.0578,221372.04
2008-10-03 12:30:00,23.83,24.08,23.79,24.02,240430.56,5.0599,5.113,5.0514,5.1003,240430.56
2008-10-03 13:00:00,24.02,24.22,23.64,23.69,307135.38,5.1003,5.1427,5.0196,5.0302,307135.38
2008-10-03 13:30:00,23.69,23.93,23.3,23.56,395097.78,5.0302,5.0811,4.9474,5.0026,395097.78
2008-10-03 14:00:00,23.58,23.69,23.23,23.28,224304.12,5.0068,5.0302,4.9325,4.9431,224304.12
2008-10-03 14:30:00,23.28,23.39,22.98,23.39,425395.94,4.9431,4.9665,4.8794,4.9665,425395.94
2008-10-03 15:00:00,23.38,23.52,23.04,23.13,313488.22,4.9644,4.9941,4.8922,4.9113,313488.22
2008-10-03 15:30:00,23.14,23.29,22.92,23.09,667292.54,4.9134,4.9452,4.8667,4.9028,667292.54
2008-10-06 09:30:00,22.6,22.91,22.33,22.35,520444.2,4.7987,4.8646,4.7414,4.7457,520444.2
2008-10-06 10:00:00,22.35,22.55,21.94,22.13,668514.24,4.7457,4.7881,4.6586,4.6989,668514.24
2008-10-06 10:30:00,22.1,22.16,21.56,22.01,838819.22,4.6926,4.7053,4.5779,4.6735,838819.22
2008-10-06 11:00:00,22.01,22.67,21.99,22.67,550009.34,4.6735,4.8136,4.6692,4.8136,550009.34
2008-10-06 11:30:00,22.65,22.69,22.13,22.28,412690.26,4.8094,4.8178,4.6989,4.7308,412690.26
2008-10-06 12:00:00,22.28,22.44,22.09,22.15,261932.48,4.7308,4.7648,4.6904,4.7032,261932.48
2008-10-06 12:30:00,22.17,22.19,21.87,21.88,373107.18,4.7074,4.7117,4.6437,4.6459,373107.18
2008-10-06 13:00:00,21.88,22.21,21.76,22.12,334257.12,4.6459,4.7159,4.6204,4.6968,334257.12
2008-10-06 13:30:00,22.12,22.12,21.71,21.91,295162.72,4.6968,4.6968,4.6098,4.6522,295162.72
2008-10-06 14:00:00,21.9,21.98,21.4,21.49,550986.7,4.6501,4.6671,4.5439,4.563,550986.7
2008-10-06 14:30:00,21.48,21.54,21.06,21.44,894284.4,4.5609,4.5737,4.4717,4.5524,894284.4
2008-10-06 15:00:00,21.46,22.02,21.13,21.85,1178940.5,4.5567,4.6756,4.4866,4.6395,1178940.5
2008-10-06 15:30:00,21.86,22.51,21.73,22.41,1746786.66,4.6416,4.7796,4.614,4.7584,1746786.66
2008-10-07 09:30:00,22.71,22.94,22.01,22.33,719092.62,4.8221,4.8709,4.6735,4.7414,719092.62
2008-10-07 10:00:00,22.35,22.63,22.11,22.57,413423.28,4.7457,4.8051,4.6947,4.7924,413423.28
2008-10-07 10:30:00,22.57,22.61,22.21,22.28,551231.04,4.7924,4.8009,4.7159,4.7308,551231.04
2008-10-07 11:00:00,22.3,22.42,22.02,22.26,332546.74,4.735,4.7605,4.6756,4.7265,332546.74
2008-10-07 11:30:00,22.25,22.65,22.22,22.32,260222.1,4.7244,4.8094,4.7181,4.7393,260222.1
2008-10-07 12:00:00,22.33,22.55,22.17,22.25,201091.82,4.7414,4.7881,4.7074,4.7244,201091.82
2008-10-07 12:30:00,22.25,22.3,21.78,21.92,310067.46,4.7244,4.735,4.6246,4.6544,310067.46
2008-10-07 13:00:00,21.92,22.09,21.58,21.65,407559.12,4.6544,4.6904,4.5822,4.597,407559.12
2008-10-07 13:30:00,21.65,21.72,21.16,21.19,472064.88,4.597,4.6119,4.493,4.4993,472064.88
2008-10-07 14:00:00,21.16,21.67,21.09,21.4,603764.14,4.493,4.6013,4.4781,4.5439,603764.14
2008-10-07 14:30:00,21.38,21.59,21.1,21.14,528018.74,4.5397,4.5843,4.4802,4.4887,528018.74
2008-10-07 15:00:00,21.17,21.18,20.6,20.73,801190.86,4.4951,4.4972,4.3741,4.4017,801190.86
2008-10-07 15:30:00,20.73,20.89,20.22,20.47,1553025.04,4.4017,4.4356,4.2934,4.3465,1553025.04
2008-10-08 09:30:00,20.26,21.1,19.9,20.97,834176.76,4.3019,4.4802,4.2254,4.4526,834176.76
2008-10-08 10:00:00,21.01,21.28,20.52,20.64,864719.26,4.4611,4.5185,4.3571,4.3826,864719.26
2008-10-08 10:30:00,20.68,20.82,20.27,20.71,580551.84,4.3911,4.4208,4.304,4.3974,580551.84
2008-10-08 11:00:00,20.7,20.91,20.39,20.74,388744.94,4.3953,4.4399,4.3295,4.4038,388744.94
2008-10-08 11:30:00,20.78,20.79,20.05,20.46,517512.12,4.4123,4.4144,4.2573,4.3443,517512.12
2008-10-08 12:00:00,20.46,20.47,19.97,19.98,367487.36,4.3443,4.3465,4.2403,4.2424,367487.36
2008-10-08 12:30:00,19.99,20.43,19.94,20.34,356247.72,4.2445,4.338,4.2339,4.3189,356247.72
2008-10-08 13:00:00,20.35,21.15,20.35,20.83,580063.16,4.321,4.4909,4.321,4.4229,580063.16
2008-10-08 13:30:00,20.79,21.11,20.7,21.06,490879.06,4.4144,4.4824,4.3953,4.4717,490879.06
2008-10-08 14:00:00,21.06,21.34,20.93,21.24,831000.34,4.4717,4.5312,4.4441,4.51,831000.34
2008-10-08 14:30:00,21.3,21.45,21.06,21.23,737418.12,4.5227,4.5546,4.4717,4.5078,737418.12
2008-10-08 15:00:00,21.24,21.9,21.1,21.6,966364.7,4.51,4.6501,4.4802,4.5864,966364.7
2008-10-08 15:30:00,21.6,21.72,21.06,21.06,1625594.02,4.5864,4.6119,4.4717,4.4717,1625594.02
2008-10-09 09:30:00,21.01,21.85,20.84,21.0,781399.32,4.4611,4.6395,4.425,4.459,781399.32
2008-10-09 10:00:00,21.04,21.06,20.61,20.64,416844.04,4.4675,4.4717,4.3762,4.3826,416844.04
2008-10-09 10:30:00,20.61,20.93,20.5,20.72,385324.18,4.3762,4.4441,4.3528,4.3996,385324.18
2008-10-09 11:00:00,20.71,21.06,20.26,21.06,432237.46,4.3974,4.4717,4.3019,4.4717,432237.46
2008-10-09 11:30:00,21.03,21.27,20.75,20.76,379704.36,4.4654,4.5163,4.4059,4.408,379704.36
2008-10-09 12:00:00,20.78,21.03,20.7,20.76,219417.32,4.4123,4.4654,4.3953,4.408,219417.32
2008-10-09 12:30:00,20.8,20.82,20.48,20.73,175924.8,4.4165,4.4208,4.3486,4.4017,175924.8
2008-10-09 13:00:00,20.76,21.04,20.66,20.95,201824.84,4.408,4.4675,4.3868,4.4484,201824.84
2008-10-09 13:30:00,20.96,21.13,20.88,21.09,465467.7,4.4505,4.4866,4.4335,4.4781,465467.7
2008-10-09 14:00:00,21.1,21.23,20.85,20.88,366021.32,4.4802,4.5078,4.4272,4.4335,366021.32
2008-10-09 14:30:00,20.86,20.97,20.66,20.66,296628.76,4.4293,4.4526,4.3868,4.3868,296628.76
2008-10-09 15:00:00,20.67,20.72,20.05,20.07,618180.2,4.3889,4.3996,4.2573,4.2615,618180.2
2008-10-09 15:30:00,20.07,20.21,19.53,19.59,1449669.22,4.2615,4.2913,4.1469,4.1596,1449669.22
2008-10-10 09:30:00,18.46,19.39,18.46,18.97,1063367.68,3.9197,4.1171,3.9197,4.028,1063367.68
2008-10-10 10:00:00,18.97,19.79,18.91,19.29,867407.0,4.028,4.2021,4.0152,4.0959,867407.0
2008-10-10 10:30:00,19.3,19.36,18.75,19.0,832222.04,4.098,4.1108,3.9813,4.0343,832222.04
2008-10-10 11:00:00,19.01,19.22,18.65,18.73,555873.5,4.0365,4.0811,3.96,3.977,555873.5
2008-10-10 11:30:00,18.73,18.77,18.41,18.63,626976.44,3.977,3.9855,3.9091,3.9558,626976.44
2008-10-10 12:00:00,18.63,18.97,18.54,18.76,441766.72,3.9558,4.028,3.9367,3.9834,441766.72
2008-10-10 12:30:00,18.74,18.97,18.47,18.59,495765.86,3.9791,4.028,3.9218,3.9473,495765.86
2008-10-10 13:00:00,18.59,18.6,18.28,18.41,540235.74,3.9473,3.9494,3.8815,3.9091,540235.74
2008-10-10 13:30:00,18.42,18.43,17.78,18.18,690260.5,3.9112,3.9133,3.7753,3.8602,690260.5
2008-10-10 14:00:00,18.18,18.76,18.02,18.17,792883.3,3.8602,3.9834,3.8263,3.8581,792883.3
2008-10-10 14:30:00,18.2,18.41,17.91,18.13,772603.08,3.8645,3.9091,3.8029,3.8496,772603.08
2008-10-10 15:00:00,18.14,19.3,18.12,19.28,1599693.98,3.8517,4.098,3.8475,4.0938,1599693.98
2008-10-10 15:30:00,19.28,19.96,18.69,19.18,2031931.44,4.0938,4.2382,3.9685,4.0726,2031931.44
2008-10-13 09:30:00,20.11,20.22,19.03,19.19,930691.06,4.27,4.2934,4.0407,4.0747,930691.06
2008-10-13 10:00:00,19.2,19.29,19.01,19.22,847615.46,4.0768,4.0959,4.0365,4.0811,847615.46
2008-10-13 10:30:00,19.23,19.54,19.09,19.41,1669330.88,4.0832,4.149,4.0534,4.1214,1669330.88
2008-10-13 11:00:00,19.4,19.61,19.38,19.58,1038689.34,4.1193,4.1639,4.115,4.1575,1038689.34
2008-10-13 11:30:00,19.57,19.76,19.46,19.6,744992.66,4.1554,4.1957,4.132,4.1617,744992.66
2008-10-13 12:00:00,19.58,19.67,19.52,19.58,562470.68,4.1575,4.1766,4.1448,4.1575,562470.68
2008-10-13 12:30:00,19.58,19.68,19.52,19.65,474263.94,4.1575,4.1787,4.1448,4.1724,474263.94
2008-10-13 13:00:00,19.66,19.71,19.6,19.64,439812.0,4.1745,4.1851,4.1617,4.1702,439812.0
2008-10-13 13:30:00,19.64,19.68,19.46,19.46,532172.52,4.1702,4.1787,4.132,4.132,532172.52
2008-10-13 14:00:00,19.46,19.47,19.08,19.09,568334.84,4.132,4.1341,4.0513,4.0534,568334.84
2008-10-13 14:30:00,19.09,19.31,19.04,19.27,566380.12,4.0534,4.1002,4.0428,4.0917,566380.12
2008-10-13 15:00:00,19.27,19.4,19.21,19.29,1199953.74,4.0917,4.1193,4.0789,4.0959,1199953.74
2008-10-13 15:30:00,19.3,19.77,19.26,19.67,1788080.12,4.098,4.1978,4.0895,4.1766,1788080.12
2008-10-14 09:30:00,20.37,20.87,19.73,19.89,1552536.36,4.3252,4.4314,4.1893,4.2233,1552536.36
2008-10-14 10:00:00,19.89,20.05,19.64,19.78,1923933.16,4.2233,4.2573,4.1702,4.2,1923933.16
2008-10-14 10:30:00,19.79,19.81,19.39,19.72,1120298.9,4.2021,4.2063,4.1171,4.1872,1120298.9
2008-10-14 11:00:00,19.74,19.74,19.49,19.67,1128362.12,4.1915,4.1915,4.1384,4.1766,1128362.12
2008-10-14 11:30:00,19.67,19.71,19.55,19.56,799969.16,4.1766,4.1851,4.1511,4.1532,799969.16
2008-10-14 12:00:00,19.56,19.58,19.38,19.45,680731.24,4.1532,4.1575,4.115,4.1299,680731.24
2008-10-14 12:30:00,19.45,19.49,19.13,19.13,671201.98,4.1299,4.1384,4.0619,4.0619,671201.98
2008-10-14 13:00:00,19.13,19.26,19.08,19.11,610605.66,4.0619,4.0895,4.0513,4.0577,610605.66
2008-10-14 13:30:00,19.12,19.25,18.81,18.83,678043.5,4.0598,4.0874,3.994,3.9982,678043.5
2008-10-14 14:00:00,18.83,18.91,18.29,18.57,794593.68,3.9982,4.0152,3.8836,3.943,794593.68
2008-10-14 14:30:00,18.59,18.63,18.17,18.31,671690.66,3.9473,3.9558,3.8581,3.8878,671690.66
2008-10-14 15:00:00,18.3,18.97,18.29,18.97,829289.96,3.8857,4.028,3.8836,4.028,829289.96
2008-10-14 15:30:00,18.97,19.04,18.65,18.98,1773908.4,4.028,4.0428,3.96,4.0301,1773908.4
2008-10-15 09:30:00,19.08,19.08,17.68,17.94,745481.34,4.0513,4.0513,3.7541,3.8093,745481.34
2008-10-15 10:00:00,17.93,17.95,17.51,17.87,570533.9,3.8071,3.8114,3.718,3.7944,570533.9
2008-10-15 10:30:00,17.86,18.11,17.78,17.81,376772.28,3.7923,3.8454,3.7753,3.7817,376772.28
2008-10-15 11:00:00,17.79,18.02,17.72,17.87,370663.78,3.7774,3.8263,3.7626,3.7944,370663.78
2008-10-15 11:30:00,17.87,17.97,17.47,17.51,572732.96,3.7944,3.8156,3.7095,3.718,572732.96
2008-10-15 12:00:00,17.52,17.62,17.22,17.23,735463.4,3.7201,3.7413,3.6564,3.6585,735463.4
2008-10-15 12:30:00,17.25,17.49,17.24,17.32,564669.74,3.6628,3.7137,3.6606,3.6776,564669.74
2008-10-15 13:00:00,17.33,17.34,17.03,17.05,637483.06,3.6797,3.6819,3.616,3.6203,637483.06
2008-10-15 13:30:00,17.05,17.05,16.32,16.42,1321635.06,3.6203,3.6203,3.4653,3.4865,1321635.06
2008-10-15 14:00:00,16.44,16.45,16.13,16.3,919451.42,3.4908,3.4929,3.4249,3.461,919451.42
2008-10-15 14:30:00,16.31,16.55,16.17,16.39,931424.08,3.4632,3.5141,3.4334,3.4801,931424.08
2008-10-15 15:00:00,16.39,16.58,16.06,16.08,2132110.84,3.4801,3.5205,3.4101,3.4143,2132110.84
2008-10-15 15:30:00,16.08,16.11,15.2,15.72,3347458.0,3.4143,3.4207,3.2275,3.3379,3347458.0
2008-10-16 09:30:00,15.9,16.04,15.35,15.61,1411796.52,3.3761,3.4058,3.2593,3.3145,1411796.52
2008-10-16 10:00:00,15.65,15.81,14.37,14.38,1854784.94,3.323,3.357,3.0512,3.0534,1854784.94
2008-10-16 10:30:00,14.38,14.68,13.48,13.5,2092772.1,3.0534,3.1171,2.8623,2.8665,2092772.1
2008-10-16 11:00:00,13.51,13.78,13.25,13.66,1810315.06,2.8686,2.926,2.8134,2.9005,1810315.06
2008-10-16 11:30:00,13.66,14.61,13.63,14.4,1394692.72,2.9005,3.1022,2.8941,3.0576,1394692.72
2008-10-16 12:00:00,14.39,15.3,14.28,15.13,1230740.58,3.0555,3.2487,3.0321,3.2126,1230740.58
2008-10-16 12:30:00,15.11,15.28,14.66,14.7,1003748.72,3.2084,3.2445,3.1128,3.1213,1003748.72
2008-10-16 13:00:00,14.7,14.96,14.65,14.7,667292.54,3.1213,3.1765,3.1107,3.1213,667292.54
2008-10-16 13:30:00,14.7,15.1,14.48,15.02,549765.0,3.1213,3.2062,3.0746,3.1893,549765.0
2008-10-16 14:00:00,15.03,15.09,14.78,14.83,639926.46,3.1914,3.2041,3.1383,3.1489,639926.46
2008-10-16 14:30:00,14.83,15.48,14.79,15.32,650921.76,3.1489,3.2869,3.1404,3.253,650921.76
2008-10-16 15:00:00,15.33,15.85,15.25,15.63,1297445.4,3.2551,3.3655,3.2381,3.3188,1297445.4
2008-10-16 15:30:00,15.64,15.92,15.4,15.78,1236849.08,3.3209,3.3804,3.2699,3.3506,1236849.08
2008-10-17 09:30:00,15.45,16.33,15.23,16.33,2368876.3,3.2806,3.4674,3.2338,3.4674,2368876.3
2008-10-17 10:00:00,16.33,16.4,15.89,15.97,1209238.66,3.4674,3.4823,3.374,3.391,1209238.66
2008-10-17 10:30:00,15.98,16.26,15.83,16.23,693436.92,3.3931,3.4525,3.3612,3.4462,693436.92
2008-10-17 11:00:00,16.26,16.44,16.22,16.27,559294.26,3.4525,3.4908,3.4441,3.4547,559294.26
2008-10-17 11:30:00,16.27,16.35,16.17,16.28,248982.46,3.4547,3.4717,3.4334,3.4568,248982.46
2008-10-17 12:00:00,16.28,16.42,16.26,16.39,305913.68,3.4568,3.4865,3.4525,3.4801,305913.68
2008-10-17 12:30:00,16.38,16.65,16.31,16.62,471331.86,3.478,3.5354,3.4632,3.529,471331.86
2008-10-17 13:00:00,16.63,16.75,16.53,16.64,623555.68,3.5311,3.5566,3.5099,3.5332,623555.68
2008-10-17 13:30:00,16.66,16.96,16.63,16.7,464979.02,3.5375,3.6012,3.5311,3.546,464979.02
2008-10-17 14:00:00,16.7,16.79,16.44,16.52,442988.42,3.546,3.5651,3.4908,3.5078,442988.42
2008-10-17 14:30:00,16.54,16.67,16.33,16.62,608650.94,3.512,3.5396,3.4674,3.529,608650.94
2008-10-17 15:00:00,16.63,16.78,16.32,16.46,836864.5,3.5311,3.563,3.4653,3.495,836864.5
2008-10-17 15:30:00,16.48,16.6,16.26,16.29,1253952.88,3.4993,3.5247,3.4525,3.4589,1253952.88
2008-10-20 09:30:00,16.46,16.9,16.32,16.85,768204.96,3.495,3.5884,3.4653,3.5778,768204.96
2008-10-20 10:00:00,16.85,16.98,16.71,16.74,400228.92,3.5778,3.6054,3.5481,3.5545,400228.92
2008-10-20 10:30:00,16.75,17.01,16.73,16.88,506272.48,3.5566,3.6118,3.5523,3.5842,506272.48
2008-10-20 11:00:00,16.88,16.98,16.64,16.98,372374.16,3.5842,3.6054,3.5332,3.6054,372374.16
2008-10-20 11:30:00,16.98,17.16,16.76,17.07,323017.48,3.6054,3.6436,3.5587,3.6245,323017.48
2008-10-20 12:00:00,17.07,17.24,16.96,17.1,238231.5,3.6245,3.6606,3.6012,3.6309,238231.5
2008-10-20 12:30:00,17.1,17.15,16.97,17.03,259244.74,3.6309,3.6415,3.6033,3.616,259244.74
2008-10-20 13:00:00,17.0,17.21,16.96,17.16,258511.72,3.6097,3.6543,3.6012,3.6436,258511.72
2008-10-20 13:30:00,17.16,17.2,17.06,17.09,491123.4,3.6436,3.6521,3.6224,3.6288,491123.4
2008-10-20 14:00:00,17.09,17.21,17.07,17.1,547077.26,3.6288,3.6543,3.6245,3.6309,547077.26
2008-10-20 14:30:00,17.11,17.23,17.03,17.21,372862.84,3.633,3.6585,3.616,3.6543,372862.84
2008-10-20 15:00:00,17.21,17.23,17.08,17.18,550742.36,3.6543,3.6585,3.6267,3.6479,550742.36
2008-10-20 15:30:00,17.18,17.48,17.1,17.39,1312350.14,3.6479,3.7116,3.6309,3.6925,1312350.14
2008-10-21 09:30:00,17.16,17.2,16.6,16.69,817561.64,3.6436,3.6521,3.5247,3.5438,817561.64
2008-10-21 10:00:00,16.68,17.16,16.64,17.01,577375.42,3.5417,3.6436,3.5332,3.6118,577375.42
2008-10-21 10:30:00,17.01,17.01,16.73,16.76,341587.32,3.6118,3.6118,3.5523,3.5587,341587.32
2008-10-21 11:00:00,16.76,16.93,16.74,16.83,274882.5,3.5587,3.5948,3.5545,3.5736,274882.5
2008-10-21 11:30:00,16.83,16.89,16.58,16.62,471331.86,3.5736,3.5863,3.5205,3.529,471331.86
2008-10-21 12:00:00,16.62,16.86,16.6,16.85,356736.4,3.529,3.5799,3.5247,3.5778,356736.4
2008-10-21 12:30:00,16.86,16.89,16.68,16.68,339143.92,3.5799,3.5863,3.5417,3.5417,339143.92
2008-10-21 13:00:00,16.66,17.04,16.66,16.95,245317.36,3.5375,3.6182,3.5375,3.5991,245317.36
2008-10-21 13:30:00,16.93,17.01,16.8,16.84,152223.82,3.5948,3.6118,3.5672,3.5757,152223.82
2008-10-21 14:00:00,16.85,17.21,16.85,17.2,202069.18,3.5778,3.6543,3.5778,3.6521,202069.18
2008-10-21 14:30:00,17.22,17.33,17.09,17.12,204756.92,3.6564,3.6797,3.6288,3.6352,204756.92
2008-10-21 15:00:00,17.14,17.29,16.87,16.91,355026.02,3.6394,3.6712,3.5821,3.5906,355026.02
2008-10-21 15:30:00,16.9,16.93,16.65,16.69,1099041.32,3.5884,3.5948,3.5354,3.5438,1099041.32
2008-10-22 09:30:00,16.3,16.53,15.86,15.93,374084.54,3.461,3.5099,3.3676,3.3825,374084.54
2008-10-22 10:00:00,15.93,16.12,15.83,15.92,372862.84,3.3825,3.4228,3.3612,3.3804,372862.84
2008-10-22 10:30:00,15.91,16.24,15.88,16.16,302492.92,3.3782,3.4483,3.3719,3.4313,302492.92
2008-10-22 11:00:00,16.15,16.18,15.85,15.86,212087.12,3.4292,3.4356,3.3655,3.3676,212087.12
2008-10-22 11:30:00,15.86,15.95,15.73,15.73,1479723.04,3.3676,3.3867,3.34,3.34,1479723.04
2008-10-22 12:00:00,15.71,15.95,15.65,15.9,345985.44,3.3358,3.3867,3.323,3.3761,345985.44
2008-10-22 12:30:00,15.9,15.99,15.85,15.95,361378.86,3.3761,3.3952,3.3655,3.3867,361378.86
2008-10-22 13:00:00,15.94,15.94,15.83,15.86,573465.98,3.3846,3.3846,3.3612,3.3676,573465.98
2008-10-22 13:30:00,15.87,15.97,15.68,15.96,489901.7,3.3697,3.391,3.3294,3.3888,489901.7
2008-10-22 14:00:00,15.95,15.97,15.65,15.69,513602.68,3.3867,3.391,3.323,3.3315,513602.68
2008-10-22 14:30:00,15.69,15.69,15.32,15.38,669980.28,3.3315,3.3315,3.253,3.2657,669980.28
2008-10-22 15:00:00,15.38,15.45,15.08,15.08,803878.6,3.2657,3.2806,3.202,3.202,803878.6
2008-10-22 15:30:00,15.07,15.48,14.73,15.4,1693031.86,3.1999,3.2869,3.1277,3.2699,1693031.86
2008-10-23 09:30:00,15.63,15.82,15.22,15.36,740838.88,3.3188,3.3591,3.2317,3.2614,740838.88
2008-10-23 10:00:00,15.38,15.47,14.91,14.96,663871.78,3.2657,3.2848,3.1659,3.1765,663871.78
2008-10-23 10:30:00,14.96,15.52,14.93,15.52,823670.14,3.1765,3.2954,3.1701,3.2954,823670.14
2008-10-23 11:00:00,15.52,15.53,14.96,14.98,546099.9,3.2954,3.2975,3.1765,3.1808,546099.9
2008-10-23 11:30:00,14.98,15.25,14.95,15.22,485503.58,3.1808,3.2381,3.1744,3.2317,485503.58
2008-10-23 12:00:00,15.23,15.23,14.69,14.7,485992.26,3.2338,3.2338,3.1192,3.1213,485992.26
2008-10-23 12:30:00,14.71,14.79,14.43,14.46,657518.94,3.1234,3.1404,3.064,3.0703,657518.94
2008-10-23 13:00:00,14.44,14.51,14.24,14.24,670224.62,3.0661,3.081,3.0236,3.0236,670224.62
2008-10-23 13:30:00,14.24,14.44,14.12,14.37,806322.0,3.0236,3.0661,2.9982,3.0512,806322.0
2008-10-23 14:00:00,14.36,14.37,14.09,14.31,1018897.8,3.0491,3.0512,2.9918,3.0385,1018897.8
2008-10-23 14:30:00,14.31,14.43,13.93,14.06,1017431.76,3.0385,3.064,2.9578,2.9854,1017431.76
2008-10-23 15:00:00,14.1,14.58,14.03,14.21,1408131.42,2.9939,3.0958,2.979,3.0173,1408131.42
2008-10-23 15:30:00,14.19,14.4,13.92,14.32,2983635.74,3.013,3.0576,2.9557,3.0406,2983635.74
2008-10-24 09:30:00,13.51,13.8,13.36,13.7,925315.58,2.8686,2.9302,2.8368,2.909,925315.58
2008-10-24 10:00:00,13.71,13.77,13.0,13.09,1294513.32,2.9111,2.9238,2.7603,2.7794,1294513.32
2008-10-24 10:30:00,13.08,13.37,12.97,13.27,1289870.86,2.7773,2.8389,2.754,2.8177,1289870.86
2008-10-24 11:00:00,13.28,13.49,13.11,13.2,793860.66,2.8198,2.8644,2.7837,2.8028,793860.66
2008-10-24 11:30:00,13.21,13.53,13.2,13.27,1110036.62,2.8049,2.8729,2.8028,2.8177,1110036.62
2008-10-24 12:00:00,13.27,13.34,12.98,12.99,599854.7,2.8177,2.8325,2.7561,2.7582,599854.7
2008-10-24 12:30:00,12.99,13.09,12.81,12.84,838819.22,2.7582,2.7794,2.72,2.7264,838819.22
2008-10-24 13:00:00,12.83,12.87,12.56,12.61,1364883.24,2.7242,2.7327,2.6669,2.6775,1364883.24
2008-10-24 13:30:00,12.61,12.63,12.19,12.21,1257129.3,2.6775,2.6818,2.5883,2.5926,1257129.3
2008-10-24 14:00:00,12.22,12.4,12.09,12.35,1448936.2,2.5947,2.6329,2.5671,2.6223,1448936.2
2008-10-24 14:30:00,12.35,12.67,12.35,12.64,1344603.02,2.6223,2.6903,2.6223,2.6839,1344603.02
2008-10-24 15:00:00,12.65,12.74,12.13,12.38,1537142.94,2.686,2.7051,2.5756,2.6287,1537142.94
2008-10-24 15:30:00,12.37,12.95,12.31,12.59,4446499.32,2.6266,2.7497,2.6138,2.6733,4446499.32
2008-10-27 09:30:00,12.24,12.71,12.14,12.61,1084136.58,2.599,2.6988,2.5777,2.6775,1084136.58
2008-10-27 10:00:00,12.61,12.83,12.48,12.51,705653.92,2.6775,2.7242,2.6499,2.6563,705653.92
2008-10-27 10:30:00,12.52,12.55,12.35,12.55,530217.8,2.6584,2.6648,2.6223,2.6648,530217.8
2008-10-27 11:00:00,12.54,12.67,12.4,12.44,459114.86,2.6627,2.6903,2.6329,2.6414,459114.86
2008-10-27 11:30:00,12.45,12.57,12.4,12.49,390210.98,2.6436,2.669,2.6329,2.652,390210.98
2008-10-27 12:00:00,12.49,12.62,12.43,12.45,485992.26,2.652,2.6797,2.6393,2.6436,485992.26
2008-10-27 12:30:00,12.45,12.69,12.42,12.67,503829.08,2.6436,2.6945,2.6372,2.6903,503829.08
2008-10-27 13:00:00,12.67,12.71,12.59,12.69,623311.34,2.6903,2.6988,2.6733,2.6945,623311.34
2008-10-27 13:30:00,12.68,12.76,12.65,12.65,629175.5,2.6924,2.7094,2.686,2.686,629175.5
2008-10-27 14:00:00,12.67,12.69,12.47,12.48,346229.78,2.6903,2.6945,2.6478,2.6499,346229.78
2008-10-27 14:30:00,12.48,12.61,12.34,12.37,534860.26,2.6499,2.6775,2.6202,2.6266,534860.26
2008-10-27 15:00:00,12.35,12.65,12.35,12.55,557583.88,2.6223,2.686,2.6223,2.6648,557583.88
2008-10-27 15:30:00,12.57,12.66,12.3,12.33,1324322.8,2.669,2.6881,2.6117,2.6181,1324322.8
2008-10-28 09:30:00,12.82,13.37,12.52,13.06,796059.72,2.7221,2.8389,2.6584,2.7731,796059.72
2008-10-28 10:00:00,13.06,13.08,12.66,12.78,856411.7,2.7731,2.7773,2.6881,2.7136,856411.7
2008-10-28 10:30:00,12.77,12.84,12.65,12.67,470598.84,2.7115,2.7264,2.686,2.6903,470598.84
2008-10-28 11:00:00,12.69,12.85,12.65,12.73,385324.18,2.6945,2.7285,2.686,2.703,385324.18
2008-10-28 11:30:00,12.73,12.83,12.67,12.71,307624.06,2.703,2.7242,2.6903,2.6988,307624.06
2008-10-28 12:00:00,12.72,12.83,12.67,12.69,294674.04,2.7009,2.7242,2.6903,2.6945,294674.04
2008-10-28 12:30:00,12.68,12.9,12.68,12.87,299560.84,2.6924,2.7391,2.6924,2.7327,299560.84
2008-10-28 13:00:00,12.87,13.05,12.86,13.0,354537.34,2.7327,2.771,2.7306,2.7603,354537.34
2008-10-28 13:30:00,13.0,13.05,12.88,12.9,432237.46,2.7603,2.771,2.7349,2.7391,432237.46
2008-10-28 14:00:00,12.9,13.17,12.9,13.12,455938.44,2.7391,2.7964,2.7391,2.7858,455938.44
2008-10-28 14:30:00,13.13,13.47,13.11,13.41,487702.64,2.7879,2.8601,2.7837,2.8474,487702.64
2008-10-28 15:00:00,13.41,13.69,13.28,13.6,814385.22,2.8474,2.9068,2.8198,2.8877,814385.22
2008-10-28 15:30:00,13.59,14.03,13.42,13.99,1240025.5,2.8856,2.979,2.8495,2.9705,1240025.5
2008-10-29 09:30:00,14.02,14.12,13.72,14.03,795815.38,2.9769,2.9982,2.9132,2.979,795815.38
2008-10-29 10:00:00,14.03,14.44,13.95,14.42,605718.86,2.979,3.0661,2.9621,3.0619,605718.86
2008-10-29 10:30:00,14.42,14.43,14.3,14.33,618668.88,3.0619,3.064,3.0364,3.0427,618668.88
2008-10-29 11:00:00,14.32,14.61,14.31,14.48,661917.06,3.0406,3.1022,3.0385,3.0746,661917.06
2008-10-29 11:30:00,14.49,14.75,14.48,14.74,436146.9,3.0767,3.1319,3.0746,3.1298,436146.9
2008-10-29 12:00:00,14.74,14.84,14.59,14.83,451540.32,3.1298,3.151,3.0979,3.1489,451540.32
2008-10-29 12:30:00,14.84,15.21,14.79,15.09,878402.3,3.151,3.2296,3.1404,3.2041,878402.3
2008-10-29 13:00:00,15.09,15.15,14.99,15.05,468888.46,3.2041,3.2169,3.1829,3.1956,468888.46
2008-10-29 13:30:00,15.06,15.46,15.05,15.39,694169.94,3.1977,3.2827,3.1956,3.2678,694169.94
2008-10-29 14:00:00,15.39,15.45,15.04,15.27,824403.16,3.2678,3.2806,3.1935,3.2423,824403.16
2008-10-29 14:30:00,15.27,15.81,15.15,15.58,1683991.28,3.2423,3.357,3.2169,3.3082,1683991.28
2008-10-29 15:00:00,15.59,16.24,15.54,16.14,1615820.42,3.3103,3.4483,3.2997,3.4271,1615820.42
2008-10-29 15:30:00,16.14,16.41,15.65,15.74,2854868.56,3.4271,3.4844,3.323,3.3421,2854868.56
2008-10-30 09:30:00,16.28,16.28,15.55,16.0,730576.6,3.4568,3.4568,3.3018,3.3973,730576.6
2008-10-30 10:00:00,15.99,16.07,15.8,15.83,600587.72,3.3952,3.4122,3.3549,3.3612,600587.72
2008-10-30 10:30:00,15.81,16.1,15.58,16.04,573465.98,3.357,3.4186,3.3082,3.4058,573465.98
2008-10-30 11:00:00,16.02,16.2,15.72,15.76,428328.02,3.4016,3.4398,3.3379,3.3464,428328.02
2008-10-30 11:30:00,15.74,15.81,15.29,15.44,316175.96,3.3421,3.357,3.2466,3.2784,316175.96
2008-10-30 12:00:00,15.42,15.7,15.38,15.61,293452.34,3.2742,3.3336,3.2657,3.3145,293452.34
2008-10-30 12:30:00,15.6,15.77,15.44,15.44,162974.78,3.3124,3.3485,3.2784,3.2784,162974.78
2008-10-30 13:00:00,15.44,15.55,15.34,15.46,218439.96,3.2784,3.3018,3.2572,3.2827,218439.96
2008-10-30 13:30:00,15.45,15.57,15.29,15.46,201824.84,3.2806,3.306,3.2466,3.2827,201824.84
2008-10-30 14:00:00,15.45,15.62,15.37,15.51,250692.84,3.2806,3.3167,3.2636,3.2933,250692.84
2008-10-30 14:30:00,15.51,15.65,15.45,15.64,317886.34,3.2933,3.323,3.2806,3.3209,317886.34
2008-10-30 15:00:00,15.65,15.81,15.31,15.55,592035.82,3.323,3.357,3.2508,3.3018,592035.82
2008-10-30 15:30:00,15.55,15.92,15.34,15.81,1180650.88,3.3018,3.3804,3.2572,3.357,1180650.88
2008-10-31 09:30:00,15.14,15.63,14.46,15.63,552452.74,3.2147,3.3188,3.0703,3.3188,552452.74
2008-10-31 10:00:00,15.63,16.15,15.63,15.75,426861.98,3.3188,3.4292,3.3188,3.3443,426861.98
2008-10-31 10:30:00,15.75,15.98,15.47,15.58,429794.06,3.3443,3.3931,3.2848,3.3082,429794.06
2008-10-31 11:00:00,15.61,15.74,15.56,15.63,233344.7,3.3145,3.3421,3.3039,3.3188,233344.7
2008-10-31 11:30:00,15.65,15.76,15.46,15.53,428083.68,3.323,3.3464,3.2827,3.2975,428083.68
2008-10-31 12:00:00,15.55,15.73,15.47,15.68,561493.32,3.3018,3.34,3.2848,3.3294,561493.32
2008-10-31 12:30:00,15.67,15.85,15.62,15.81,110930.36,3.3273,3.3655,3.3167,3.357,110930.36
2008-10-31 13:00:00,15.81,16.1,15.77,16.01,166639.88,3.357,3.4186,3.3485,3.3995,166639.88
2008-10-31 13:30:00,16.01,16.21,16.01,16.1,233833.38,3.3995,3.4419,3.3995,3.4186,233833.38
2008-10-31 14:00:00,16.1,16.15,15.95,16.08,157110.62,3.4186,3.4292,3.3867,3.4143,157110.62
2008-10-31 14:30:00,16.06,16.2,15.92,16.11,310800.48,3.4101,3.4398,3.3804,3.4207,310800.48
2008-10-31 15:00:00,16.1,16.17,15.63,15.68,424662.92,3.4186,3.4334,3.3188,3.3294,424662.92
2008-10-31 15:30:00,15.67,15.88,15.32,15.66,1212903.76,3.3273,3.3719,3.253,3.3251,1212903.76
2008-11-03 09:30:00,15.92,15.92,15.23,15.45,702233.16,3.3804,3.3804,3.2338,3.2806,702233.16
2008-11-03 10:00:00,15.43,15.56,15.11,15.11,454716.74,3.2763,3.3039,3.2084,3.2084,454716.74
2008-11-03 10:30:00,15.11,15.24,14.98,15.09,326682.58,3.2084,3.236,3.1808,3.2041,326682.58
2008-11-03 11:00:00,15.09,15.13,15.0,15.08,194983.32,3.2041,3.2126,3.185,3.202,194983.32
2008-11-03 11:30:00,15.08,15.26,15.05,15.19,223326.76,3.202,3.2402,3.1956,3.2253,223326.76
2008-11-03 12:00:00,15.18,15.2,15.09,15.17,129744.54,3.2232,3.2275,3.2041,3.2211,129744.54
2008-11-03 12:30:00,15.17,15.23,15.06,15.09,191073.88,3.2211,3.2338,3.1977,3.2041,191073.88
2008-11-03 13:00:00,15.08,15.25,15.08,15.13,152712.5,3.202,3.2381,3.202,3.2126,152712.5
2008-11-03 13:30:00,15.14,15.17,14.98,14.98,184965.38,3.2147,3.2211,3.1808,3.1808,184965.38
2008-11-03 14:00:00,15.0,15.0,14.77,14.84,234810.74,3.185,3.185,3.1362,3.151,234810.74
2008-11-03 14:30:00,14.84,14.97,14.79,14.87,162974.78,3.151,3.1786,3.1404,3.1574,162974.78
2008-11-03 15:00:00,14.87,14.92,14.73,14.91,328637.3,3.1574,3.168,3.1277,3.1659,328637.3
2008-11-03 15:30:00,14.91,15.18,14.84,15.08,677066.14,3.1659,3.2232,3.151,3.202,677066.14
2008-11-04 09:30:00,15.46,15.9,15.14,15.46,646523.64,3.2827,3.3761,3.2147,3.2827,646523.64
2008-11-04 10:00:00,15.46,16.03,15.45,15.92,616714.16,3.2827,3.4037,3.2806,3.3804,616714.16
2008-11-04 10:30:00,15.93,16.17,15.91,16.02,266819.28,3.3825,3.4334,3.3782,3.4016,266819.28
2008-11-04 11:00:00,16.05,16.26,16.04,16.17,361378.86,3.408,3.4525,3.4058,3.4334,361378.86
2008-11-04 11:30:00,16.17,16.23,16.12,16.13,291253.28,3.4334,3.4462,3.4228,3.4249,291253.28
2008-11-04 12:00:00,16.12,16.12,15.83,15.83,211354.1,3.4228,3.4228,3.3612,3.3612,211354.1
2008-11-04 12:30:00,15.84,15.95,15.8,15.92,169571.96,3.3634,3.3867,3.3549,3.3804,169571.96
2008-11-04 13:00:00,15.92,16.03,15.87,16.02,182521.98,3.3804,3.4037,3.3697,3.4016,182521.98
2008-11-04 13:30:00,16.02,16.1,15.94,16.01,265353.24,3.4016,3.4186,3.3846,3.3995,265353.24
2008-11-04 14:00:00,16.01,16.01,15.76,15.88,260466.44,3.3995,3.3995,3.3464,3.3719,260466.44
2008-11-04 14:30:00,15.88,15.92,15.46,15.52,411468.56,3.3719,3.3804,3.2827,3.2954,411468.56
2008-11-04 15:00:00,15.53,15.57,15.47,15.49,445187.48,3.2975,3.306,3.2848,3.289,445187.48
2008-11-04 15:30:00,15.49,15.69,15.49,15.62,1423036.16,3.289,3.3315,3.289,3.3167,1423036.16
2008-11-05 09:30:00,15.14,15.14,14.21,14.23,1462863.58,3.2727,3.2727,3.0716,3.0759,1462863.58
2008-11-05 10:00:00,14.23,14.6,14.21,14.54,837597.52,3.0759,3.1559,3.0716,3.143,837597.52
2008-11-05 10:30:00,14.56,14.64,14.34,14.34,325216.54,3.1473,3.1646,3.0997,3.0997,325216.54
2008-11-05 11:00:00,14.35,14.37,14.01,14.04,410002.52,3.1019,3.1062,3.0284,3.0349,410002.52
2008-11-05 11:30:00,14.03,14.03,13.78,13.92,416844.04,3.0327,3.0327,2.9787,3.0089,416844.04
2008-11-05 12:00:00,13.92,13.98,13.78,13.81,363822.26,3.0089,3.0219,2.9787,2.9852,363822.26
2008-11-05 12:30:00,13.81,13.85,13.67,13.71,357225.08,2.9852,2.9938,2.9549,2.9635,357225.08
2008-11-05 13:00:00,13.71,13.76,13.56,13.6,443477.1,2.9635,2.9744,2.9311,2.9398,443477.1
2008-11-05 13:30:00,13.6,13.69,13.53,13.62,350383.56,2.9398,2.9592,2.9246,2.9441,350383.56
2008-11-05 14:00:00,13.61,13.71,13.58,13.69,279280.62,2.9419,2.9635,2.9354,2.9592,279280.62
2008-11-05 14:30:00,13.69,13.8,13.65,13.7,417332.72,2.9592,2.983,2.9506,2.9614,417332.72
2008-11-05 15:00:00,13.7,13.78,13.51,13.51,490879.06,2.9614,2.9787,2.9203,2.9203,490879.06
2008-11-05 15:30:00,13.52,13.76,13.4,13.62,1654181.8,2.9225,2.9744,2.8965,2.9441,1654181.8
2008-11-06 09:30:00,13.44,14.09,13.44,13.8,906012.72,2.9052,3.0457,2.9052,2.983,906012.72
2008-11-06 10:00:00,13.8,13.8,13.55,13.59,448852.58,2.983,2.983,2.929,2.9376,448852.58
2008-11-06 10:30:00,13.6,13.63,13.35,13.55,206711.64,2.9398,2.9463,2.8857,2.929,206711.64
2008-11-06 11:00:00,13.54,13.57,13.27,13.29,187897.46,2.9268,2.9333,2.8684,2.8728,187897.46
2008-11-06 11:30:00,13.29,13.48,13.23,13.41,338899.58,2.8728,2.9138,2.8598,2.8987,338899.58
2008-11-06 12:00:00,13.4,13.41,13.06,13.08,354537.34,2.8965,2.8987,2.823,2.8274,354537.34
2008-11-06 12:30:00,13.07,13.17,12.99,13.07,272194.76,2.8252,2.8468,2.8079,2.8252,272194.76
2008-11-06 13:00:00,13.07,13.09,12.81,12.92,356003.38,2.8252,2.8295,2.769,2.7928,356003.38
2008-11-06 13:30:00,12.92,12.97,12.79,12.91,455449.76,2.7928,2.8036,2.7647,2.7906,455449.76
2008-11-06 14:00:00,12.91,13.26,12.88,13.2,548298.96,2.7906,2.8663,2.7841,2.8533,548298.96
2008-11-06 14:30:00,13.2,13.27,13.01,13.06,406581.76,2.8533,2.8684,2.8122,2.823,406581.76
2008-11-06 15:00:00,13.06,13.15,12.79,12.84,531195.16,2.823,2.8425,2.7647,2.7755,531195.16
2008-11-06 15:30:00,12.86,12.97,12.76,12.92,971495.84,2.7798,2.8036,2.7582,2.7928,971495.84
2008-11-07 09:30:00,13.0,13.09,12.69,12.84,564914.08,2.8101,2.8295,2.7431,2.7755,564914.08
2008-11-07 10:00:00,12.84,13.29,12.83,13.12,370419.44,2.7755,2.8728,2.7733,2.836,370419.44
2008-11-07 10:30:00,13.1,13.32,13.01,13.07,259000.4,2.8317,2.8792,2.8122,2.8252,259000.4
2008-11-07 11:00:00,13.07,13.2,12.92,13.02,224304.12,2.8252,2.8533,2.7928,2.8144,224304.12
2008-11-07 11:30:00,13.0,13.25,12.97,13.19,188874.82,2.8101,2.8641,2.8036,2.8511,188874.82
2008-11-07 12:00:00,13.2,13.32,13.13,13.18,152223.82,2.8533,2.8792,2.8382,2.849,152223.82
2008-11-07 12:30:00,13.19,13.28,13.08,13.24,140984.18,2.8511,2.8706,2.8274,2.862,140984.18
2008-11-07 13:00:00,13.24,13.28,13.12,13.16,139518.14,2.862,2.8706,2.836,2.8447,139518.14
2008-11-07 13:30:00,13.18,13.22,13.02,13.17,154178.54,2.849,2.8576,2.8144,2.8468,154178.54
2008-11-07 14:00:00,13.17,13.26,13.1,13.18,169571.96,2.8468,2.8663,2.8317,2.849,169571.96
2008-11-07 14:30:00,13.19,13.35,13.06,13.06,266086.26,2.8511,2.8857,2.823,2.823,266086.26
2008-11-07 15:00:00,13.06,13.11,12.9,13.0,370419.44,2.823,2.8339,2.7885,2.8101,370419.44
2008-11-07 15:30:00,12.99,13.39,12.98,13.35,860321.14,2.8079,2.8944,2.8057,2.8857,860321.14
2008-11-10 09:30:00,13.73,13.76,13.37,13.43,396808.16,2.9679,2.9744,2.8901,2.903,396808.16
2008-11-10 10:00:00,13.44,13.49,13.22,13.28,536326.3,2.9052,2.916,2.8576,2.8706,536326.3
2008-11-10 10:30:00,13.28,13.43,13.28,13.33,197915.4,2.8706,2.903,2.8706,2.8814,197915.4
2008-11-10 11:00:00,13.34,13.34,13.15,13.27,259977.76,2.8836,2.8836,2.8425,2.8684,259977.76
2008-11-10 11:30:00,13.26,13.33,13.11,13.13,303470.28,2.8663,2.8814,2.8339,2.8382,303470.28
2008-11-10 12:00:00,13.13,13.2,13.04,13.05,321551.44,2.8382,2.8533,2.8187,2.8209,321551.44
2008-11-10 12:30:00,13.05,13.06,12.98,13.04,210132.4,2.8209,2.823,2.8057,2.8187,210132.4
2008-11-10 13:00:00,13.04,13.31,13.02,13.28,239941.88,2.8187,2.8771,2.8144,2.8706,239941.88
2008-11-10 13:30:00,13.3,13.37,13.15,13.28,248249.44,2.8749,2.8901,2.8425,2.8706,248249.44
2008-11-10 14:00:00,13.27,13.36,13.22,13.24,309823.12,2.8684,2.8879,2.8576,2.862,309823.12
2008-11-10 14:30:00,13.23,13.24,13.14,13.19,334501.46,2.8598,2.862,2.8403,2.8511,334501.46
2008-11-10 15:00:00,13.19,13.31,13.07,13.1,651899.12,2.8511,2.8771,2.8252,2.8317,651899.12
2008-11-10 15:30:00,13.1,13.36,13.08,13.33,1104661.14,2.8317,2.8879,2.8274,2.8814,1104661.14
2008-11-11 09:30:00,13.1,13.26,12.71,13.08,850791.88,2.8317,2.8663,2.7474,2.8274,850791.88
2008-11-11 10:00:00,13.08,13.15,12.97,13.0,386301.54,2.8274,2.8425,2.8036,2.8101,386301.54
2008-11-11 10:30:00,13.0,13.03,12.77,12.79,390699.66,2.8101,2.8166,2.7604,2.7647,390699.66
2008-11-11 11:00:00,12.77,12.84,12.72,12.74,227236.2,2.7604,2.7755,2.7495,2.7539,227236.2
2008-11-11 11:30:00,12.75,12.82,12.69,12.76,289054.22,2.756,2.7712,2.7431,2.7582,289054.22
2008-11-11 12:00:00,12.76,12.79,12.68,12.72,331325.04,2.7582,2.7647,2.7409,2.7495,331325.04
2008-11-11 12:30:00,12.72,12.83,12.68,12.83,302492.92,2.7495,2.7733,2.7409,2.7733,302492.92
2008-11-11 13:00:00,12.85,12.95,12.82,12.95,257290.02,2.7776,2.7993,2.7712,2.7993,257290.02
2008-11-11 13:30:00,12.93,13.33,12.92,13.33,359179.8,2.7949,2.8814,2.7928,2.8814,359179.8
2008-11-11 14:00:00,13.31,13.67,13.15,13.64,620134.92,2.8771,2.9549,2.8425,2.9484,620134.92
2008-11-11 14:30:00,13.65,13.77,13.2,13.2,523376.28,2.9506,2.9765,2.8533,2.8533,523376.28
2008-11-11 15:00:00,13.2,13.37,13.19,13.24,364555.28,2.8533,2.8901,2.8511,2.862,364555.28
2008-11-11 15:30:00,13.24,13.3,13.01,13.2,916275.0,2.862,2.8749,2.8122,2.8533,916275.0
2008-11-12 09:30:00,12.92,13.11,12.69,12.93,538281.02,2.7928,2.8339,2.7431,2.7949,538281.02
2008-11-12 10:00:00,12.93,13.01,12.75,12.92,774557.8,2.7949,2.8122,2.756,2.7928,774557.8
2008-11-12 10:30:00,12.9,12.99,12.82,12.98,413423.28,2.7885,2.8079,2.7712,2.8057,413423.28
2008-11-12 11:00:00,12.98,13.07,12.86,13.02,408780.82,2.8057,2.8252,2.7798,2.8144,408780.82
2008-11-12 11:30:00,13.03,13.15,12.92,13.11,341587.32,2.8166,2.8425,2.7928,2.8339,341587.32
2008-11-12 12:00:00,13.12,13.28,13.06,13.25,339632.6,2.836,2.8706,2.823,2.8641,339632.6
2008-11-12 12:30:00,13.26,13.3,13.14,13.21,273660.8,2.8663,2.8749,2.8403,2.8555,273660.8
2008-11-12 13:00:00,13.22,13.26,13.06,13.15,341831.66,2.8576,2.8663,2.823,2.8425,341831.66
2008-11-12 13:30:00,13.15,13.16,12.98,13.0,347695.82,2.8425,2.8447,2.8057,2.8101,347695.82
2008-11-12 14:00:00,13.0,13.09,12.93,13.01,567846.16,2.8101,2.8295,2.7949,2.8122,567846.16
2008-11-12 14:30:00,13.01,13.14,12.99,12.99,480128.1,2.8122,2.8403,2.8079,2.8079,480128.1
2008-11-12 15:00:00,12.99,13.02,12.91,12.95,983957.18,2.8079,2.8144,2.7906,2.7993,983957.18
2008-11-12 15:30:00,12.95,13.01,12.83,12.87,1224143.4,2.7993,2.8122,2.7733,2.782,1224143.4
2008-11-13 09:30:00,12.97,13.31,12.85,12.9,831244.68,2.8036,2.8771,2.7776,2.7885,831244.68
2008-11-13 10:00:00,12.9,13.55,12.9,13.47,604985.84,2.7885,2.929,2.7885,2.9117,604985.84
2008-11-13 10:30:00,13.48,13.55,13.13,13.34,583972.6,2.9138,2.929,2.8382,2.8836,583972.6
2008-11-13 11:00:00,13.34,13.44,13.23,13.42,355026.02,2.8836,2.9052,2.8598,2.9009,355026.02
2008-11-13 11:30:00,13.42,13.55,13.37,13.42,296628.76,2.9009,2.929,2.8901,2.9009,296628.76
2008-11-13 12:00:00,13.43,13.51,13.29,13.37,321551.44,2.903,2.9203,2.8728,2.8901,321551.44
2008-11-13 12:30:00,13.37,13.38,12.87,12.87,293452.34,2.8901,2.8922,2.782,2.782,293452.34
2008-11-13 13:00:00,12.87,13.33,12.87,13.26,467422.42,2.782,2.8814,2.782,2.8663,467422.42
2008-11-13 13:30:00,13.27,13.69,13.15,13.52,562226.34,2.8684,2.9592,2.8425,2.9225,562226.34
2008-11-13 14:00:00,13.51,13.85,13.41,13.79,523620.62,2.9203,2.9938,2.8987,2.9808,523620.62
2008-11-13 14:30:00,13.79,14.08,13.57,13.9,831489.02,2.9808,3.0435,2.9333,3.0046,831489.02
2008-11-13 15:00:00,13.9,14.3,13.58,14.28,528507.42,3.0046,3.0911,2.9354,3.0868,528507.42
2008-11-13 15:30:00,14.28,14.49,14.2,14.46,1173320.68,3.0868,3.1322,3.0695,3.1257,1173320.68
2008-11-14 09:30:00,14.32,14.32,13.59,14.0,432237.46,3.0954,3.0954,2.9376,3.0262,432237.46
2008-11-14 10:00:00,14.01,14.05,13.41,13.55,403405.34,3.0284,3.037,2.8987,2.929,403405.34
2008-11-14 10:30:00,13.57,13.67,13.29,13.51,252403.22,2.9333,2.9549,2.8728,2.9203,252403.22
2008-11-14 11:00:00,13.52,13.79,13.46,13.64,237498.48,2.9225,2.9808,2.9095,2.9484,237498.48
2008-11-14 11:30:00,13.62,13.71,13.51,13.53,150757.78,2.9441,2.9635,2.9203,2.9246,150757.78
2008-11-14 12:00:00,13.53,13.55,13.34,13.51,213553.16,2.9246,2.929,2.8836,2.9203,213553.16
2008-11-14 12:30:00,13.52,13.68,13.42,13.64,187653.12,2.9225,2.9571,2.9009,2.9484,187653.12
2008-11-14 13:00:00,13.63,13.69,13.35,13.69,228213.56,2.9463,2.9592,2.8857,2.9592,228213.56
2008-11-14 13:30:00,13.68,13.75,13.49,13.63,207444.66,2.9571,2.9722,2.916,2.9463,207444.66
2008-11-14 14:00:00,13.6,14.04,13.56,13.86,293941.02,2.9398,3.0349,2.9311,2.996,293941.02
2008-11-14 14:30:00,13.87,14.15,13.71,14.12,304447.64,2.9981,3.0587,2.9635,3.0522,304447.64
2008-11-14 15:00:00,14.12,14.18,13.74,13.82,444698.8,3.0522,3.0651,2.97,2.9873,444698.8
2008-11-14 15:30:00,13.83,13.87,13.34,13.38,744503.98,2.9895,2.9981,2.8836,2.8922,744503.98
2008-11-17 09:30:00,13.18,13.35,12.88,13.01,727400.18,2.849,2.8857,2.7841,2.8122,727400.18
2008-11-17 10:00:00,13.02,13.04,12.58,12.81,229923.94,2.8144,2.8187,2.7193,2.769,229923.94
2008-11-17 10:30:00,12.8,12.89,12.74,12.76,153934.2,2.7668,2.7863,2.7539,2.7582,153934.2
2008-11-17 11:00:00,12.77,13.08,12.75,12.92,160775.72,2.7604,2.8274,2.756,2.7928,160775.72
2008-11-17 11:30:00,12.91,13.15,12.8,13.12,362356.22,2.7906,2.8425,2.7668,2.836,362356.22
2008-11-17 12:00:00,13.13,13.37,13.07,13.37,260466.44,2.8382,2.8901,2.8252,2.8901,260466.44
2008-11-17 12:30:00,13.37,13.5,13.23,13.32,256801.34,2.8901,2.9182,2.8598,2.8792,256801.34
2008-11-17 13:00:00,13.31,13.34,13.16,13.26,184965.38,2.8771,2.8836,2.8447,2.8663,184965.38
2008-11-17 13:30:00,13.28,13.37,13.14,13.32,194005.96,2.8706,2.8901,2.8403,2.8792,194005.96
2008-11-17 14:00:00,13.32,13.41,13.13,13.14,227236.2,2.8792,2.8987,2.8382,2.8403,227236.2
2008-11-17 14:30:00,13.14,13.4,13.12,13.19,270973.06,2.8403,2.8965,2.836,2.8511,270973.06
2008-11-17 15:00:00,13.18,13.4,13.13,13.29,314954.26,2.849,2.8965,2.8382,2.8728,314954.26
2008-11-17 15:30:00,13.29,13.35,13.0,13.02,893062.7,2.8728,2.8857,2.8101,2.8144,893062.7
2008-11-18 09:30:00,13.07,13.16,12.65,13.03,396808.16,2.8252,2.8447,2.7344,2.8166,396808.16
2008-11-18 10:00:00,13.04,13.08,12.79,13.06,365776.98,2.8187,2.8274,2.7647,2.823,365776.98
2008-11-18 10:30:00,13.04,13.05,12.81,12.84,199870.12,2.8187,2.8209,2.769,2.7755,199870.12
2008-11-18 11:00:00,12.84,12.84,12.72,12.77,285877.8,2.7755,2.7755,2.7495,2.7604,285877.8
2008-11-18 11:30:00,12.78,13.08,12.73,13.08,270240.04,2.7625,2.8274,2.7517,2.8274,270240.04
2008-11-18 12:00:00,13.08,13.13,12.94,13.01,154911.56,2.8274,2.8382,2.7971,2.8122,154911.56
2008-11-18 12:30:00,13.02,13.03,12.91,13.02,176902.16,2.8144,2.8166,2.7906,2.8144,176902.16
2008-11-18 13:00:00,13.02,13.02,12.86,13.02,249471.14,2.8144,2.8144,2.7798,2.8144,249471.14
2008-11-18 13:30:00,13.02,13.02,12.73,12.99,256557.0,2.8144,2.8144,2.7517,2.8079,256557.0
2008-11-18 14:00:00,13.01,13.01,12.75,12.86,211354.1,2.8122,2.8122,2.756,2.7798,211354.1
2008-11-18 14:30:00,12.86,12.86,12.67,12.77,428572.36,2.7798,2.7798,2.7387,2.7604,428572.36
2008-11-18 15:00:00,12.77,13.06,12.69,12.95,535348.94,2.7604,2.823,2.7431,2.7993,535348.94
2008-11-18 15:30:00,12.95,13.24,12.8,13.21,1111991.34,2.7993,2.862,2.7668,2.8555,1111991.34
2008-11-19 09:30:00,13.05,13.51,13.05,13.24,473286.58,2.8209,2.9203,2.8209,2.862,473286.58
2008-11-19 10:00:00,13.23,13.46,13.12,13.17,436635.58,2.8598,2.9095,2.836,2.8468,436635.58
2008-11-19 10:30:00,13.17,13.18,12.78,12.79,326682.58,2.8468,2.849,2.7625,2.7647,326682.58
2008-11-19 11:00:00,12.79,12.89,12.73,12.76,261199.46,2.7647,2.7863,2.7517,2.7582,261199.46
2008-11-19 11:30:00,12.77,12.88,12.66,12.8,291008.94,2.7604,2.7841,2.7366,2.7668,291008.94
2008-11-19 12:00:00,12.81,12.81,12.56,12.59,191806.9,2.769,2.769,2.715,2.7214,191806.9
2008-11-19 12:30:00,12.58,12.78,12.56,12.75,152956.84,2.7193,2.7625,2.715,2.756,152956.84
2008-11-19 13:00:00,12.76,12.89,12.65,12.65,178123.86,2.7582,2.7863,2.7344,2.7344,178123.86
2008-11-19 13:30:00,12.63,12.96,12.61,12.86,293208.0,2.7301,2.8014,2.7258,2.7798,293208.0
2008-11-19 14:00:00,12.86,12.9,12.66,12.71,292474.98,2.7798,2.7885,2.7366,2.7474,292474.98
2008-11-19 14:30:00,12.69,12.99,12.6,12.9,399495.9,2.7431,2.8079,2.7236,2.7885,399495.9
2008-11-19 15:00:00,12.9,13.04,12.59,12.67,471087.52,2.7885,2.8187,2.7214,2.7387,471087.52
2008-11-19 15:30:00,12.67,12.71,12.33,12.36,744259.64,2.7387,2.7474,2.6652,2.6717,744259.64
2008-11-20 09:30:00,12.28,12.58,11.93,11.95,521910.24,2.6544,2.7193,2.5788,2.5831,521910.24
2008-11-20 10:00:00,11.93,12.2,11.82,12.2,823670.14,2.5788,2.6371,2.555,2.6371,823670.14
2008-11-20 10:30:00,12.22,12.57,12.13,12.43,597655.64,2.6415,2.7171,2.622,2.6869,597655.64
2008-11-20 11:00:00,12.45,12.88,12.42,12.85,766005.9,2.6912,2.7841,2.6847,2.7776,766005.9
2008-11-20 11:30:00,12.83,12.83,12.55,12.62,484037.54,2.7733,2.7733,2.7128,2.7279,484037.54
2008-11-20 12:00:00,12.58,13.1,12.38,13.03,550742.36,2.7193,2.8317,2.6761,2.8166,550742.36
2008-11-20 12:30:00,13.05,13.26,12.95,13.02,493811.14,2.8209,2.8663,2.7993,2.8144,493811.14
2008-11-20 13:00:00,13.02,13.02,12.61,12.77,437124.26,2.8144,2.8144,2.7258,2.7604,437124.26
2008-11-20 13:30:00,12.76,12.96,12.62,12.92,589103.74,2.7582,2.8014,2.7279,2.7928,589103.74
2008-11-20 14:00:00,12.92,12.94,12.56,12.57,543656.5,2.7928,2.7971,2.715,2.7171,543656.5
2008-11-20 14:30:00,12.56,12.6,12.32,12.39,539258.38,2.715,2.7236,2.6631,2.6782,539258.38
2008-11-20 15:00:00,12.39,12.56,12.13,12.15,791905.94,2.6782,2.715,2.622,2.6263,791905.94
2008-11-20 15:30:00,12.14,12.2,11.74,11.83,1406421.04,2.6242,2.6371,2.5377,2.5572,1406421.04
2008-11-21 09:30:00,12.12,12.57,11.79,12.27,1534455.2,2.6199,2.7171,2.5485,2.6523,1534455.2
2008-11-21 10:00:00,12.24,12.58,12.16,12.4,467422.42,2.6458,2.7193,2.6285,2.6804,467422.42
2008-11-21 10:30:00,12.41,12.56,12.07,12.11,433214.82,2.6825,2.715,2.609,2.6177,433214.82
2008-11-21 11:00:00,12.12,12.34,11.97,12.19,459603.54,2.6199,2.6674,2.5874,2.635,459603.54
2008-11-21 11:30:00,12.19,12.37,12.17,12.3,304447.64,2.635,2.6739,2.6307,2.6588,304447.64
2008-11-21 12:00:00,12.33,12.56,12.27,12.55,372862.84,2.6652,2.715,2.6523,2.7128,372862.84
2008-11-21 12:30:00,12.55,12.73,12.43,12.43,379948.7,2.7128,2.7517,2.6869,2.6869,379948.7
2008-11-21 13:00:00,12.43,12.55,12.29,12.36,281968.36,2.6869,2.7128,2.6566,2.6717,281968.36
2008-11-21 13:30:00,12.35,12.42,12.07,12.07,221860.72,2.6696,2.6847,2.609,2.609,221860.72
2008-11-21 14:00:00,12.08,12.43,12.04,12.34,258756.06,2.6112,2.6869,2.6026,2.6674,258756.06
2008-11-21 14:30:00,12.33,12.39,12.14,12.2,375550.58,2.6652,2.6782,2.6242,2.6371,375550.58
2008-11-21 15:00:00,12.21,12.81,12.19,12.75,826846.56,2.6393,2.769,2.635,2.756,826846.56
2008-11-21 15:30:00,12.73,13.13,12.55,12.97,1761202.72,2.7517,2.8382,2.7128,2.8036,1761202.72
2008-11-24 09:30:00,13.29,13.7,13.1,13.67,578841.46,2.8728,2.9614,2.8317,2.9549,578841.46
2008-11-24 10:00:00,13.68,14.26,13.67,14.24,542923.48,2.9571,3.0824,2.9549,3.0781,542923.48
2008-11-24 10:30:00,14.24,14.49,14.24,14.41,683418.98,3.0781,3.1322,3.0781,3.1149,683418.98
2008-11-24 11:00:00,14.41,14.46,14.02,14.25,404382.7,3.1149,3.1257,3.0306,3.0803,404382.7
2008-11-24 11:30:00,14.26,14.3,14.15,14.16,388011.92,3.0824,3.0911,3.0587,3.0608,388011.92
2008-11-24 12:00:00,14.16,14.21,13.72,13.77,427595.0,3.0608,3.0716,2.9657,2.9765,427595.0
2008-11-24 12:30:00,13.76,13.92,13.7,13.84,255335.3,2.9744,3.0089,2.9614,2.9916,255335.3
2008-11-24 13:00:00,13.86,13.96,13.64,13.8,277570.24,2.996,3.0176,2.9484,2.983,277570.24
2008-11-24 13:30:00,13.8,13.9,13.62,13.86,217706.94,2.983,3.0046,2.9441,2.996,217706.94
2008-11-24 14:00:00,13.88,13.96,13.6,13.9,378238.32,3.0003,3.0176,2.9398,3.0046,378238.32
2008-11-24 14:30:00,13.91,14.2,13.9,14.01,517756.46,3.0068,3.0695,3.0046,3.0284,517756.46
2008-11-24 15:00:00,14.02,14.32,13.95,14.32,477440.36,3.0306,3.0954,3.0154,3.0954,477440.36
2008-11-24 15:30:00,14.32,14.57,14.05,14.19,917741.04,3.0954,3.1494,3.037,3.0673,917741.04
2008-11-25 09:30:00,14.56,14.88,14.44,14.53,526064.02,3.1473,3.2165,3.1213,3.1408,526064.02
2008-11-25 10:00:00,14.53,14.65,14.13,14.34,351849.6,3.1408,3.1667,3.0543,3.0997,351849.6
2008-11-25 10:30:00,14.32,14.41,13.96,14.24,148803.06,3.0954,3.1149,3.0176,3.0781,148803.06
2008-11-25 11:00:00,14.23,14.38,13.95,14.35,186920.1,3.0759,3.1084,3.0154,3.1019,186920.1
2008-11-25 11:30:00,14.34,14.45,14.24,14.24,139518.14,3.0997,3.1235,3.0781,3.0781,139518.14
2008-11-25 12:00:00,14.22,14.29,14.04,14.11,109953.0,3.0738,3.0889,3.0349,3.05,109953.0
2008-11-25 12:30:00,14.11,14.16,13.83,13.97,119482.26,3.05,3.0608,2.9895,3.0197,119482.26
2008-11-25 13:00:00,13.98,14.15,13.85,14.11,186920.1,3.0219,3.0587,2.9938,3.05,186920.1
2008-11-25 13:30:00,14.12,14.2,13.93,13.93,153934.2,3.0522,3.0695,3.0111,3.0111,153934.2
2008-11-25 14:00:00,13.92,13.97,13.66,13.85,216485.24,3.0089,3.0197,2.9527,2.9938,216485.24
2008-11-25 14:30:00,13.85,14.2,13.83,14.14,233589.04,2.9938,3.0695,2.9895,3.0565,233589.04
2008-11-25 15:00:00,14.14,14.32,14.06,14.3,528507.42,3.0565,3.0954,3.0392,3.0911,528507.42
2008-11-25 15:30:00,14.3,14.65,14.19,14.46,1080471.48,3.0911,3.1667,3.0673,3.1257,1080471.48
2008-11-26 09:30:00,14.29,14.52,14.1,14.32,171282.34,3.0889,3.1386,3.0478,3.0954,171282.34
2008-11-26 10:00:00,14.32,14.75,14.3,14.68,134875.68,3.0954,3.1884,3.0911,3.1732,134875.68
2008-11-26 10:30:00,14.69,14.78,14.54,14.74,121681.32,3.1754,3.1948,3.143,3.1862,121681.32
2008-11-26 11:00:00,14.73,14.88,14.55,14.75,193028.6,3.184,3.2165,3.1451,3.1884,193028.6
2008-11-26 11:30:00,14.76,14.83,14.7,14.78,188874.82,3.1905,3.2056,3.1775,3.1948,188874.82
2008-11-26 12:00:00,14.78,15.0,14.77,15.0,147337.02,3.1948,3.2424,3.1927,3.2424,147337.02
2008-11-26 12:30:00,14.98,15.07,14.91,15.04,137074.74,3.2381,3.2575,3.2229,3.251,137074.74
2008-11-26 13:00:00,15.03,15.12,14.86,15.0,148803.06,3.2489,3.2683,3.2121,3.2424,148803.06
2008-11-26 13:30:00,15.0,15.01,14.77,14.93,116550.18,3.2424,3.2446,3.1927,3.2273,116550.18
2008-11-26 14:00:00,14.93,15.2,14.88,15.2,162730.44,3.2273,3.2856,3.2165,3.2856,162730.44
2008-11-26 14:30:00,15.2,15.59,15.18,15.5,465467.7,3.2856,3.3699,3.2813,3.3505,465467.7
2008-11-26 15:00:00,15.49,15.65,15.4,15.61,492100.76,3.3483,3.3829,3.3289,3.3742,492100.76
2008-11-26 15:30:00,15.61,15.68,15.5,15.65,730332.26,3.3742,3.3894,3.3505,3.3829,730332.26
2008-11-28 09:30:00,15.31,15.68,14.99,15.01,454228.06,3.3094,3.3894,3.2402,3.2446,454228.06
2008-11-28 10:00:00,14.99,15.15,14.75,15.02,465956.38,3.2402,3.2748,3.1884,3.2467,465956.38
2008-11-28 10:30:00,15.03,15.09,14.93,15.04,167861.58,3.2489,3.2618,3.2273,3.251,167861.58
2008-11-28 11:00:00,15.04,15.27,14.98,15.27,177146.5,3.251,3.3008,3.2381,3.3008,177146.5
2008-11-28 11:30:00,15.25,15.36,15.11,15.36,239208.86,3.2964,3.3202,3.2662,3.3202,239208.86
2008-11-28 12:00:00,15.36,15.43,15.26,15.3,172748.38,3.3202,3.3353,3.2986,3.3072,172748.38
2008-11-28 12:30:00,15.28,15.39,15.17,15.38,457160.14,3.3029,3.3267,3.2791,3.3245,457160.14
2008-11-28 13:00:00,15.07,15.4,15.07,15.4,314954.26,3.2575,3.3289,3.2575,3.3289,314954.26
2008-11-28 13:30:00,15.4,15.4,15.4,15.4,0.0,3.3289,3.3289,3.3289,3.3289,0.0
2008-11-28 14:00:00,15.4,15.4,15.4,15.4,0.0,3.3289,3.3289,3.3289,3.3289,0.0
2008-11-28 14:30:00,15.4,15.4,15.4,15.4,0.0,3.3289,3.3289,3.3289,3.3289,0.0
2008-11-28 15:00:00,15.4,15.4,15.4,15.4,0.0,3.3289,3.3289,3.3289,3.3289,0.0
2008-11-28 15:30:00,15.4,15.4,15.4,15.4,0.0,3.3289,3.3289,3.3289,3.3289,0.0
2008-12-01 09:30:00,15.15,15.15,13.94,14.01,793371.98,3.2748,3.2748,3.0133,3.0284,793371.98
2008-12-01 10:00:00,13.98,14.26,13.98,14.19,392654.38,3.0219,3.0824,3.0219,3.0673,392654.38
2008-12-01 10:30:00,14.17,14.33,14.11,14.13,227724.88,3.063,3.0976,3.05,3.0543,227724.88
2008-12-01 11:00:00,14.11,14.21,14.04,14.06,188630.48,3.05,3.0716,3.0349,3.0392,188630.48
2008-12-01 11:30:00,14.06,14.29,14.05,14.21,128767.18,3.0392,3.0889,3.037,3.0716,128767.18
2008-12-01 12:00:00,14.21,14.29,14.02,14.02,213064.48,3.0716,3.0889,3.0306,3.0306,213064.48
2008-12-01 12:30:00,14.03,14.08,13.89,13.96,151246.46,3.0327,3.0435,3.0025,3.0176,151246.46
2008-12-01 13:00:00,13.97,14.1,13.94,13.97,129500.2,3.0197,3.0478,3.0133,3.0197,129500.2
2008-12-01 13:30:00,13.97,14.1,13.82,13.96,262421.16,3.0197,3.0478,2.9873,3.0176,262421.16
2008-12-01 14:00:00,13.96,13.98,13.76,13.92,210621.08,3.0176,3.0219,2.9744,3.0089,210621.08
2008-12-01 14:30:00,13.93,14.17,13.91,13.97,238964.52,3.0111,3.063,3.0068,3.0197,238964.52
2008-12-01 15:00:00,13.98,14.01,13.68,13.72,315931.62,3.0219,3.0284,2.9571,2.9657,315931.62
2008-12-01 15:30:00,13.74,13.74,13.34,13.37,994708.14,2.97,2.97,2.8836,2.8901,994708.14
2008-12-02 09:30:00,14.13,14.31,13.51,13.61,545611.22,3.0543,3.0932,2.9203,2.9419,545611.22
2008-12-02 10:00:00,13.61,14.06,13.6,14.01,409269.5,2.9419,3.0392,2.9398,3.0284,409269.5
2008-12-02 10:30:00,13.99,14.1,13.95,13.98,242385.28,3.0241,3.0478,3.0154,3.0219,242385.28
2008-12-02 11:00:00,13.98,14.07,13.8,14.01,173481.4,3.0219,3.0414,2.983,3.0284,173481.4
2008-12-02 11:30:00,14.01,14.14,13.89,14.05,195472.0,3.0284,3.0565,3.0025,3.037,195472.0
2008-12-02 12:00:00,14.04,14.28,14.03,14.23,141961.54,3.0349,3.0868,3.0327,3.0759,141961.54
2008-12-02 12:30:00,14.23,14.26,14.05,14.15,113862.44,3.0759,3.0824,3.037,3.0587,113862.44
2008-12-02 13:00:00,14.14,14.18,14.05,14.05,168838.94,3.0565,3.0651,3.037,3.037,168838.94
2008-12-02 13:30:00,14.05,14.06,13.81,13.85,227480.54,3.037,3.0392,2.9852,2.9938,227480.54
2008-12-02 14:00:00,13.87,13.88,13.55,13.61,327171.26,2.9981,3.0003,2.929,2.9419,327171.26
2008-12-02 14:30:00,13.61,13.87,13.59,13.82,341831.66,2.9419,2.9981,2.9376,2.9873,341831.66
2008-12-02 15:00:00,13.82,14.07,13.59,13.99,413178.94,2.9873,3.0414,2.9376,3.0241,413178.94
2008-12-02 15:30:00,13.99,14.13,13.77,14.09,819272.02,3.0241,3.0543,2.9765,3.0457,819272.02
2008-12-03 09:30:00,13.86,13.95,13.51,13.63,518000.8,2.996,3.0154,2.9203,2.9463,518000.8
2008-12-03 10:00:00,13.62,13.9,13.55,13.85,292474.98,2.9441,3.0046,2.929,2.9938,292474.98
2008-12-03 10:30:00,13.85,14.43,13.85,14.39,258511.72,2.9938,3.1192,2.9938,3.1105,258511.72
2008-12-03 11:00:00,14.41,14.48,14.28,14.28,251181.52,3.1149,3.13,3.0868,3.0868,251181.52
2008-12-03 11:30:00,14.3,14.47,14.25,14.43,197915.4,3.0911,3.1278,3.0803,3.1192,197915.4
2008-12-03 12:00:00,14.43,14.43,14.11,14.33,232367.34,3.1192,3.1192,3.05,3.0976,232367.34
2008-12-03 12:30:00,14.34,14.42,14.24,14.28,202313.52,3.0997,3.117,3.0781,3.0868,202313.52
2008-12-03 13:00:00,14.3,14.31,14.01,14.02,150269.1,3.0911,3.0932,3.0284,3.0306,150269.1
2008-12-03 13:30:00,14.01,14.01,13.77,13.9,269018.34,3.0284,3.0284,2.9765,3.0046,269018.34
2008-12-03 14:00:00,13.9,14.28,13.72,14.19,353071.3,3.0046,3.0868,2.9657,3.0673,353071.3
2008-12-03 14:30:00,14.21,14.68,14.21,14.52,423685.56,3.0716,3.1732,3.0716,3.1386,423685.56
2008-12-03 15:00:00,14.52,14.65,14.32,14.52,405360.06,3.1386,3.1667,3.0954,3.1386,405360.06
2008-12-03 15:30:00,14.54,14.87,14.41,14.77,900637.24,3.143,3.2143,3.1149,3.1927,900637.24
2008-12-04 09:30:00,14.52,15.39,14.51,15.31,383613.8,3.1386,3.3267,3.1365,3.3094,383613.8
2008-12-04 10:00:00,15.31,15.41,14.92,14.97,242140.94,3.3094,3.331,3.2251,3.2359,242140.94
2008-12-04 10:30:00,14.96,15.15,14.83,15.09,185454.06,3.2337,3.2748,3.2056,3.2618,185454.06
2008-12-04 11:00:00,15.07,15.18,14.84,15.06,194494.64,3.2575,3.2813,3.2078,3.2554,194494.64
2008-12-04 11:30:00,15.03,15.25,14.98,15.09,220150.34,3.2489,3.2964,3.2381,3.2618,220150.34
2008-12-04 12:00:00,15.09,15.11,14.86,15.07,237498.48,3.2618,3.2662,3.2121,3.2575,237498.48
2008-12-04 12:30:00,15.06,15.23,15.02,15.09,91138.82,3.2554,3.2921,3.2467,3.2618,91138.82
2008-12-04 13:00:00,15.08,15.13,15.0,15.0,173725.74,3.2597,3.2705,3.2424,3.2424,173725.74
2008-12-04 13:30:00,15.01,15.21,14.94,15.2,173970.08,3.2446,3.2878,3.2294,3.2856,173970.08
2008-12-04 14:00:00,15.2,15.35,15.11,15.17,181788.96,3.2856,3.318,3.2662,3.2791,181788.96
2008-12-04 14:30:00,15.17,15.35,15.02,15.07,263887.2,3.2791,3.318,3.2467,3.2575,263887.2
2008-12-04 15:00:00,15.05,15.09,14.29,14.29,588126.38,3.2532,3.2618,3.0889,3.0889,588126.38
2008-12-04 15:30:00,14.26,14.61,14.15,14.52,765028.54,3.0824,3.1581,3.0587,3.1386,765028.54
2008-12-05 09:30:00,14.5,14.5,13.76,13.8,416111.02,3.1343,3.1343,2.9744,2.983,416111.02
2008-12-05 10:00:00,13.78,13.9,13.53,13.64,333035.42,2.9787,3.0046,2.9246,2.9484,333035.42
2008-12-05 10:30:00,13.63,13.8,13.52,13.58,257045.68,2.9463,2.983,2.9225,2.9354,257045.68
2008-12-05 11:00:00,13.59,13.67,13.46,13.51,193028.6,2.9376,2.9549,2.9095,2.9203,193028.6
2008-12-05 11:30:00,13.51,13.66,13.44,13.49,188386.14,2.9203,2.9527,2.9052,2.916,188386.14
2008-12-05 12:00:00,13.49,13.65,13.43,13.59,187164.44,2.916,2.9506,2.903,2.9376,187164.44
2008-12-05 12:30:00,13.59,13.6,13.37,13.51,160531.38,2.9376,2.9398,2.8901,2.9203,160531.38
2008-12-05 13:00:00,13.52,13.76,13.47,13.49,248249.44,2.9225,2.9744,2.9117,2.916,248249.44
2008-12-05 13:30:00,13.49,13.83,13.49,13.64,529484.78,2.916,2.9895,2.916,2.9484,529484.78
2008-12-05 14:00:00,13.65,13.71,13.45,13.56,636505.7,2.9506,2.9635,2.9073,2.9311,636505.7
2008-12-05 14:30:00,13.58,14.13,13.54,14.04,410246.86,2.9354,3.0543,2.9268,3.0349,410246.86
2008-12-05 15:00:00,14.04,14.28,13.89,14.23,407559.12,3.0349,3.0868,3.0025,3.0759,407559.12
2008-12-05 15:30:00,14.23,14.57,14.2,14.44,884022.12,3.0759,3.1494,3.0695,3.1213,884022.12
2008-12-08 09:30:00,14.86,15.53,14.86,15.27,495277.18,3.2121,3.357,3.2121,3.3008,495277.18
2008-12-08 10:00:00,15.27,15.36,15.0,15.01,332546.74,3.3008,3.3202,3.2424,3.2446,332546.74
2008-12-08 10:30:00,15.01,15.34,14.92,15.33,423929.9,3.2446,3.3159,3.2251,3.3137,423929.9
2008-12-08 11:00:00,15.33,15.45,15.27,15.31,313488.22,3.3137,3.3397,3.3008,3.3094,313488.22
2008-12-08 11:30:00,15.31,15.44,15.17,15.2,327904.28,3.3094,3.3375,3.2791,3.2856,327904.28
2008-12-08 12:00:00,15.2,15.22,15.03,15.09,324972.2,3.2856,3.2899,3.2489,3.2618,324972.2
2008-12-08 12:30:00,15.1,15.15,14.77,14.85,343542.04,3.264,3.2748,3.1927,3.21,343542.04
2008-12-08 13:00:00,14.86,14.98,14.7,14.78,257045.68,3.2121,3.2381,3.1775,3.1948,257045.68
2008-12-08 13:30:00,14.76,14.79,14.59,14.7,269751.36,3.1905,3.197,3.1538,3.1775,269751.36
2008-12-08 14:00:00,14.7,14.99,14.69,14.9,240674.9,3.1775,3.2402,3.1754,3.2208,240674.9
2008-12-08 14:30:00,14.9,15.03,14.84,15.02,385812.86,3.2208,3.2489,3.2078,3.2467,385812.86
2008-12-08 15:00:00,15.01,15.02,14.86,14.93,734730.38,3.2446,3.2467,3.2121,3.2273,734730.38
2008-12-08 15:30:00,14.93,14.98,14.5,14.77,1461397.54,3.2273,3.2381,3.1343,3.1927,1461397.54
2008-12-09 09:30:00,14.11,15.27,14.11,14.91,477196.02,3.05,3.3008,3.05,3.2229,477196.02
2008-12-09 10:00:00,14.89,15.27,14.89,15.18,374573.22,3.2186,3.3008,3.2186,3.2813,374573.22
2008-12-09 10:30:00,15.17,15.45,15.16,15.39,284167.42,3.2791,3.3397,3.277,3.3267,284167.42
2008-12-09 11:00:00,15.37,15.51,15.08,15.09,257778.7,3.3224,3.3526,3.2597,3.2618,257778.7
2008-12-09 11:30:00,15.07,15.18,15.02,15.08,322040.12,3.2575,3.2813,3.2467,3.2597,322040.12
2008-12-09 12:00:00,15.08,15.15,14.92,15.06,256312.66,3.2597,3.2748,3.2251,3.2554,256312.66
2008-12-09 12:30:00,15.07,15.2,15.0,15.03,144893.62,3.2575,3.2856,3.2424,3.2489,144893.62
2008-12-09 13:00:00,15.02,15.18,14.92,14.98,176413.48,3.2467,3.2813,3.2251,3.2381,176413.48
2008-12-09 13:30:00,14.98,15.1,14.89,15.01,242873.96,3.2381,3.264,3.2186,3.2446,242873.96
2008-12-09 14:00:00,14.99,15.0,14.67,14.72,310800.48,3.2402,3.2424,3.1711,3.1819,310800.48
2008-12-09 14:30:00,14.7,14.98,14.6,14.97,478906.4,3.1775,3.2381,3.1559,3.2359,478906.4
2008-12-09 15:00:00,14.98,15.09,14.64,14.7,491612.08,3.2381,3.2618,3.1646,3.1775,491612.08
2008-12-09 15:30:00,14.68,14.85,14.62,14.66,830022.98,3.1732,3.21,3.1603,3.1689,830022.98
2008-12-10 09:30:00,14.85,15.04,14.77,14.81,211598.44,3.21,3.251,3.1927,3.2013,211598.44
2008-12-10 10:00:00,14.81,15.25,14.8,15.19,254602.28,3.2013,3.2964,3.1992,3.2835,254602.28
2008-12-10 10:30:00,15.18,15.31,15.05,15.28,225037.14,3.2813,3.3094,3.2532,3.3029,225037.14
2008-12-10 11:00:00,15.29,15.33,15.18,15.22,177146.5,3.3051,3.3137,3.2813,3.2899,177146.5
2008-12-10 11:30:00,15.22,15.5,15.19,15.38,248982.46,3.2899,3.3505,3.2835,3.3245,248982.46
2008-12-10 12:00:00,15.4,15.63,15.23,15.24,275371.18,3.3289,3.3786,3.2921,3.2943,275371.18
2008-12-10 12:30:00,15.25,15.48,15.23,15.36,194983.32,3.2964,3.3461,3.2921,3.3202,194983.32
2008-12-10 13:00:00,15.36,15.55,15.33,15.35,253869.26,3.3202,3.3613,3.3137,3.318,253869.26
2008-12-10 13:30:00,15.34,15.43,15.22,15.28,170304.98,3.3159,3.3353,3.2899,3.3029,170304.98
2008-12-10 14:00:00,15.29,15.4,15.15,15.25,198892.76,3.3051,3.3289,3.2748,3.2964,198892.76
2008-12-10 14:30:00,15.25,15.35,15.14,15.27,297850.46,3.2964,3.318,3.2727,3.3008,297850.46
2008-12-10 15:00:00,15.25,15.41,15.17,15.38,332302.4,3.2964,3.331,3.2791,3.3245,332302.4
2008-12-10 15:30:00,15.37,15.44,15.2,15.38,504806.44,3.3224,3.3375,3.2856,3.3245,504806.44
2008-12-11 09:30:00,15.36,15.45,15.09,15.42,363822.26,3.3202,3.3397,3.2618,3.3332,363822.26
2008-12-11 10:00:00,15.41,15.79,15.36,15.73,547321.6,3.331,3.4132,3.3202,3.4002,547321.6
2008-12-11 10:30:00,15.73,15.89,15.6,15.73,492589.44,3.4002,3.4348,3.3721,3.4002,492589.44
2008-12-11 11:00:00,15.72,15.91,15.61,15.72,304203.3,3.398,3.4391,3.3742,3.398,304203.3
2008-12-11 11:30:00,15.73,15.84,15.66,15.79,342320.34,3.4002,3.424,3.3851,3.4132,342320.34
2008-12-11 12:00:00,15.79,15.8,15.65,15.67,344763.74,3.4132,3.4153,3.3829,3.3872,344763.74
2008-12-11 12:30:00,15.67,15.74,15.63,15.7,347695.82,3.3872,3.4023,3.3786,3.3937,347695.82
2008-12-11 13:00:00,15.7,15.7,15.5,15.6,369686.42,3.3937,3.3937,3.3505,3.3721,369686.42
2008-12-11 13:30:00,15.61,15.64,15.38,15.4,410246.86,3.3742,3.3807,3.3245,3.3289,410246.86
2008-12-11 14:00:00,15.42,15.49,15.19,15.28,263887.2,3.3332,3.3483,3.2835,3.3029,263887.2
2008-12-11 14:30:00,15.28,15.36,15.05,15.09,404871.38,3.3029,3.3202,3.2532,3.2618,404871.38
2008-12-11 15:00:00,15.08,15.08,14.82,14.84,654342.52,3.2597,3.2597,3.2035,3.2078,654342.52
2008-12-11 15:30:00,14.86,14.88,14.51,14.83,1073874.3,3.2121,3.2165,3.1365,3.2056,1073874.3
2008-12-12 09:30:00,14.65,14.75,14.34,14.62,335234.48,3.1667,3.1884,3.0997,3.1603,335234.48
2008-12-12 10:00:00,14.62,14.69,14.41,14.67,310556.14,3.1603,3.1754,3.1149,3.1711,310556.14
2008-12-12 10:30:00,14.66,14.85,14.44,14.79,297361.78,3.1689,3.21,3.1213,3.197,297361.78
2008-12-12 11:00:00,14.77,14.91,14.65,14.66,152468.16,3.1927,3.2229,3.1667,3.1689,152468.16
2008-12-12 11:30:00,14.67,14.8,14.59,14.74,189119.16,3.1711,3.1992,3.1538,3.1862,189119.16
2008-12-12 12:00:00,14.74,14.94,14.74,14.92,220883.36,3.1862,3.2294,3.1862,3.2251,220883.36
2008-12-12 12:30:00,14.92,15.31,14.87,15.18,214530.52,3.2251,3.3094,3.2143,3.2813,214530.52
2008-12-12 13:00:00,15.18,15.29,14.91,14.98,258267.38,3.2813,3.3051,3.2229,3.2381,258267.38
2008-12-12 13:30:00,14.98,15.02,14.76,14.98,398762.88,3.2381,3.2467,3.1905,3.2381,398762.88
2008-12-12 14:00:00,14.98,15.2,14.96,15.15,389966.64,3.2381,3.2856,3.2337,3.2748,389966.64
2008-12-12 14:30:00,15.14,15.38,14.96,15.36,408292.14,3.2727,3.3245,3.2337,3.3202,408292.14
2008-12-12 15:00:00,15.38,15.51,15.25,15.46,566868.8,3.3245,3.3526,3.2964,3.3418,566868.8
2008-12-12 15:30:00,15.46,15.54,15.29,15.47,814385.22,3.3418,3.3591,3.3051,3.344,814385.22
2008-12-15 09:30:00,15.57,15.73,15.26,15.29,387767.58,3.3656,3.4002,3.2986,3.3051,387767.58
2008-12-15 10:00:00,15.28,15.36,15.14,15.23,542190.46,3.3029,3.3202,3.2727,3.2921,542190.46
2008-12-15 10:30:00,15.2,15.27,14.95,14.95,326682.58,3.2856,3.3008,3.2316,3.2316,326682.58
2008-12-15 11:00:00,14.95,15.11,14.88,14.96,226258.84,3.2316,3.2662,3.2165,3.2337,226258.84
2008-12-15 11:30:00,14.96,15.1,14.94,15.04,191073.88,3.2337,3.264,3.2294,3.251,191073.88
2008-12-15 12:00:00,15.04,15.11,14.93,15.03,290764.6,3.251,3.2662,3.2273,3.2489,290764.6
2008-12-15 12:30:00,15.02,15.04,14.78,14.83,167861.58,3.2467,3.251,3.1948,3.2056,167861.58
2008-12-15 13:00:00,14.82,14.91,14.64,14.88,253869.26,3.2035,3.2229,3.1646,3.2165,253869.26
2008-12-15 13:30:00,14.88,15.11,14.85,14.97,258511.72,3.2165,3.2662,3.21,3.2359,258511.72
2008-12-15 14:00:00,14.98,15.13,14.95,14.98,176169.14,3.2381,3.2705,3.2316,3.2381,176169.14
2008-12-15 14:30:00,14.96,15.14,14.95,14.95,164685.16,3.2337,3.2727,3.2316,3.2316,164685.16
2008-12-15 15:00:00,14.94,14.97,14.81,14.86,354293.0,3.2294,3.2359,3.2013,3.2121,354293.0
2008-12-15 15:30:00,14.86,15.24,14.82,15.13,615003.78,3.2121,3.2943,3.2035,3.2705,615003.78
2008-12-16 09:30:00,15.25,15.81,14.92,15.49,471087.52,3.2964,3.4175,3.2251,3.3483,471087.52
2008-12-16 10:00:00,15.48,15.66,15.44,15.59,200603.14,3.3461,3.3851,3.3375,3.3699,200603.14
2008-12-16 10:30:00,15.58,15.66,15.41,15.61,244584.34,3.3678,3.3851,3.331,3.3742,244584.34
2008-12-16 11:00:00,15.61,15.75,15.59,15.75,165173.84,3.3742,3.4045,3.3699,3.4045,165173.84
2008-12-16 11:30:00,15.75,15.85,15.73,15.78,190096.52,3.4045,3.4261,3.4002,3.411,190096.52
2008-12-16 12:00:00,15.79,15.79,15.58,15.6,230656.96,3.4132,3.4132,3.3678,3.3721,230656.96
2008-12-16 12:30:00,15.59,15.62,15.49,15.55,123880.38,3.3699,3.3764,3.3483,3.3613,123880.38
2008-12-16 13:00:00,15.54,15.63,15.51,15.62,74035.02,3.3591,3.3786,3.3526,3.3764,74035.02
2008-12-16 13:30:00,15.61,15.68,15.57,15.63,210865.42,3.3742,3.3894,3.3656,3.3786,210865.42
2008-12-16 14:00:00,15.61,15.85,15.61,15.75,345741.1,3.3742,3.4261,3.3742,3.4045,345741.1
2008-12-16 14:30:00,15.75,16.11,15.63,16.06,613049.06,3.4045,3.4823,3.3786,3.4715,613049.06
2008-12-16 15:00:00,16.06,16.54,15.99,16.37,766494.58,3.4715,3.5753,3.4564,3.5385,766494.58
2008-12-16 15:30:00,16.37,16.66,16.36,16.51,1127140.42,3.5385,3.6012,3.5364,3.5688,1127140.42
2008-12-17 09:30:00,16.36,16.38,15.99,16.13,341342.98,3.5364,3.5407,3.4564,3.4867,341342.98
2008-12-17 10:00:00,16.13,16.29,15.95,16.27,222105.06,3.4867,3.5212,3.4477,3.5169,222105.06
2008-12-17 10:30:00,16.27,16.35,16.13,16.3,145626.64,3.5169,3.5342,3.4867,3.5234,145626.64
2008-12-17 11:00:00,16.33,16.37,16.13,16.14,180078.58,3.5299,3.5385,3.4867,3.4888,180078.58
2008-12-17 11:30:00,16.14,16.29,16.06,16.13,160531.38,3.4888,3.5212,3.4715,3.4867,160531.38
2008-12-17 12:00:00,16.13,16.33,16.1,16.25,140251.16,3.4867,3.5299,3.4802,3.5126,140251.16
2008-12-17 12:30:00,16.24,16.26,16.05,16.11,219417.32,3.5104,3.5148,3.4694,3.4823,219417.32
2008-12-17 13:00:00,16.12,16.46,16.12,16.37,365043.96,3.4845,3.558,3.4845,3.5385,365043.96
2008-12-17 13:30:00,16.36,16.67,16.35,16.52,142938.9,3.5364,3.6034,3.5342,3.571,142938.9
2008-12-17 14:00:00,16.52,16.62,16.33,16.35,203779.56,3.571,3.5926,3.5299,3.5342,203779.56
2008-12-17 14:30:00,16.33,16.57,16.25,16.53,246783.4,3.5299,3.5818,3.5126,3.5731,246783.4
2008-12-17 15:00:00,16.54,16.65,16.41,16.54,298827.82,3.5753,3.5991,3.5472,3.5753,298827.82
2008-12-17 15:30:00,16.54,16.62,16.42,16.43,463757.32,3.5753,3.5926,3.5493,3.5515,463757.32
2008-12-18 09:30:00,16.5,16.72,16.01,16.08,299560.84,3.5666,3.6142,3.4607,3.4758,299560.84
2008-12-18 10:00:00,16.09,16.21,15.85,16.03,368953.4,3.478,3.5039,3.4261,3.465,368953.4
2008-12-18 10:30:00,16.02,16.06,15.87,15.88,235543.76,3.4629,3.4715,3.4305,3.4326,235543.76
2008-12-18 11:00:00,15.9,15.94,15.77,15.87,214774.86,3.4369,3.4456,3.4088,3.4305,214774.86
2008-12-18 11:30:00,15.9,15.97,15.81,15.93,107753.94,3.4369,3.4521,3.4175,3.4434,107753.94
2008-12-18 12:00:00,15.93,15.95,15.77,15.81,122903.02,3.4434,3.4477,3.4088,3.4175,122903.02
2008-12-18 12:30:00,15.79,15.89,15.76,15.84,140739.84,3.4132,3.4348,3.4067,3.424,140739.84
2008-12-18 13:00:00,15.83,15.86,15.74,15.75,129500.2,3.4218,3.4283,3.4023,3.4045,129500.2
2008-12-18 13:30:00,15.76,15.82,15.61,15.63,194983.32,3.4067,3.4196,3.3742,3.3786,194983.32
2008-12-18 14:00:00,15.63,15.7,15.47,15.52,260222.1,3.3786,3.3937,3.344,3.3548,260222.1
2008-12-18 14:30:00,15.52,15.55,15.42,15.47,516290.42,3.3548,3.3613,3.3332,3.344,516290.42
2008-12-18 15:00:00,15.47,15.5,14.95,15.04,491612.08,3.344,3.3505,3.2316,3.251,491612.08
2008-12-18 15:30:00,15.04,15.23,14.98,15.2,1159148.96,3.251,3.2921,3.2381,3.2856,1159148.96
2008-12-19 09:30:00,15.25,15.25,14.0,14.21,2561660.56,3.2964,3.2964,3.0262,3.0716,2561660.56
2008-12-19 10:00:00,14.2,14.53,14.15,14.52,954147.7,3.0695,3.1408,3.0587,3.1386,954147.7
2008-12-19 10:30:00,14.52,14.59,14.28,14.32,489901.7,3.1386,3.1538,3.0868,3.0954,489901.7
2008-12-19 11:00:00,14.34,14.56,14.27,14.39,430038.4,3.0997,3.1473,3.0846,3.1105,430038.4
2008-12-19 11:30:00,14.39,14.41,14.16,14.18,306646.7,3.1105,3.1149,3.0608,3.0651,306646.7
2008-12-19 12:00:00,14.18,14.22,13.91,14.02,465712.04,3.0651,3.0738,3.0068,3.0306,465712.04
2008-12-19 12:30:00,14.05,14.1,14.0,14.07,233344.7,3.037,3.0478,3.0262,3.0414,233344.7
2008-12-19 13:00:00,14.06,14.14,14.02,14.06,456182.78,3.0392,3.0565,3.0306,3.0392,456182.78
2008-12-19 13:30:00,14.07,14.09,13.87,13.97,325216.54,3.0414,3.0457,2.9981,3.0197,325216.54
2008-12-19 14:00:00,13.96,14.03,13.93,13.94,458626.18,3.0176,3.0327,3.0111,3.0133,458626.18
2008-12-19 14:30:00,13.94,14.0,13.8,13.85,685862.38,3.0133,3.0262,2.983,2.9938,685862.38
2008-12-19 15:00:00,13.85,13.85,13.51,13.7,1030626.12,2.9938,2.9938,2.9203,2.9614,1030626.12
2008-12-19 15:30:00,13.7,13.87,13.66,13.75,1866513.26,2.9614,2.9981,2.9527,2.9722,1866513.26
2008-12-22 09:30:00,13.77,13.85,13.52,13.61,1327499.22,2.9765,2.9938,2.9225,2.9419,1327499.22
2008-12-22 10:00:00,13.61,13.63,13.43,13.49,403894.02,2.9419,2.9463,2.903,2.916,403894.02
2008-12-22 10:30:00,13.5,13.53,13.37,13.42,512625.32,2.9182,2.9246,2.8901,2.9009,512625.32
2008-12-22 11:00:00,13.41,13.51,13.33,13.43,237254.14,2.8987,2.9203,2.8814,2.903,237254.14
2008-12-22 11:30:00,13.43,13.45,13.33,13.42,294918.38,2.903,2.9073,2.8814,2.9009,294918.38
2008-12-22 12:00:00,13.42,13.42,13.31,13.37,125346.42,2.9009,2.9009,2.8771,2.8901,125346.42
2008-12-22 12:30:00,13.37,13.42,13.31,13.36,253624.92,2.8901,2.9009,2.8771,2.8879,253624.92
2008-12-22 13:00:00,13.36,13.37,13.28,13.3,305913.68,2.8879,2.8901,2.8706,2.8749,305913.68
2008-12-22 13:30:00,13.29,13.3,13.18,13.2,183499.34,2.8728,2.8749,2.849,2.8533,183499.34
2008-12-22 14:00:00,13.19,13.21,12.98,13.01,377993.98,2.8511,2.8555,2.8057,2.8122,377993.98
2008-12-22 14:30:00,13.03,13.13,12.96,13.02,366510.0,2.8166,2.8382,2.8014,2.8144,366510.0
2008-12-22 15:00:00,13.02,13.08,12.92,12.96,645057.6,2.8144,2.8274,2.7928,2.8014,645057.6
2008-12-22 15:30:00,12.97,13.09,12.92,13.06,1784170.68,2.8036,2.8295,2.7928,2.823,1784170.68
2008-12-23 09:30:00,13.16,13.78,12.97,13.09,886221.18,2.8447,2.9787,2.8036,2.8295,886221.18
2008-12-23 10:00:00,13.09,13.12,12.72,12.88,803389.92,2.8295,2.836,2.7495,2.7841,803389.92
2008-12-23 10:30:00,12.89,12.96,12.72,12.75,593257.52,2.7863,2.8014,2.7495,2.756,593257.52
2008-12-23 11:00:00,12.75,12.79,12.65,12.68,784820.08,2.756,2.7647,2.7344,2.7409,784820.08
2008-12-23 11:30:00,12.68,12.74,12.66,12.68,516046.08,2.7409,2.7539,2.7366,2.7409,516046.08
2008-12-23 12:00:00,12.68,12.7,12.56,12.61,612804.72,2.7409,2.7452,2.715,2.7258,612804.72
2008-12-23 12:30:00,12.61,12.77,12.61,12.69,398762.88,2.7258,2.7604,2.7258,2.7431,398762.88
2008-12-23 13:00:00,12.69,12.74,12.54,12.55,527041.38,2.7431,2.7539,2.7106,2.7128,527041.38
2008-12-23 13:30:00,12.56,12.7,12.53,12.65,365043.96,2.715,2.7452,2.7085,2.7344,365043.96
2008-12-23 14:00:00,12.65,12.69,12.61,12.65,353071.3,2.7344,2.7431,2.7258,2.7344,353071.3
2008-12-23 14:30:00,12.65,12.67,12.54,12.61,500408.32,2.7344,2.7387,2.7106,2.7258,500408.32
2008-12-23 15:00:00,12.6,12.62,12.33,12.34,900392.9,2.7236,2.7279,2.6652,2.6674,900392.9
2008-12-23 15:30:00,12.34,12.52,12.28,12.45,1327499.22,2.6674,2.7063,2.6544,2.6912,1327499.22
2008-12-24 09:30:00,12.55,12.61,12.35,12.53,364066.6,2.7128,2.7258,2.6696,2.7085,364066.6
2008-12-24 10:00:00,12.52,12.59,12.47,12.49,527530.06,2.7063,2.7214,2.6955,2.6998,527530.06
2008-12-24 10:30:00,12.49,12.5,12.4,12.43,270240.04,2.6998,2.702,2.6804,2.6869,270240.04
2008-12-24 11:00:00,12.45,12.47,12.41,12.43,178368.2,2.6912,2.6955,2.6825,2.6869,178368.2
2008-12-24 11:30:00,12.43,12.56,12.38,12.56,673645.38,2.6869,2.715,2.6761,2.715,673645.38
2008-12-24 12:00:00,12.55,12.58,12.47,12.48,305180.66,2.7128,2.7193,2.6955,2.6977,305180.66
2008-12-24 12:30:00,12.48,12.54,12.48,12.53,542679.14,2.6977,2.7106,2.6977,2.7085,542679.14
2008-12-26 09:30:00,12.64,12.64,12.45,12.48,145626.64,2.7323,2.7323,2.6912,2.6977,145626.64
2008-12-26 10:00:00,12.48,12.52,12.4,12.43,210621.08,2.6977,2.7063,2.6804,2.6869,210621.08
2008-12-26 10:30:00,12.44,12.5,12.43,12.5,122658.68,2.689,2.702,2.6869,2.702,122658.68
2008-12-26 11:00:00,12.5,12.54,12.42,12.45,106287.9,2.702,2.7106,2.6847,2.6912,106287.9
2008-12-26 11:30:00,12.45,12.48,12.42,12.44,64017.08,2.6912,2.6977,2.6847,2.689,64017.08
2008-12-26 12:00:00,12.44,12.46,12.4,12.4,152956.84,2.689,2.6933,2.6804,2.6804,152956.84
2008-12-26 12:30:00,12.41,12.48,12.38,12.41,104333.18,2.6825,2.6977,2.6761,2.6825,104333.18
2008-12-26 13:00:00,12.4,12.47,12.4,12.45,76967.1,2.6804,2.6955,2.6804,2.6912,76967.1
2008-12-26 13:30:00,12.45,12.48,12.45,12.47,184721.04,2.6912,2.6977,2.6912,2.6955,184721.04
2008-12-26 14:00:00,12.47,12.5,12.45,12.47,296873.1,2.6955,2.702,2.6912,2.6955,296873.1
2008-12-26 14:30:00,12.47,12.51,12.47,12.47,198892.76,2.6955,2.7042,2.6955,2.6955,198892.76
2008-12-26 15:00:00,12.47,12.54,12.45,12.52,341098.64,2.6955,2.7106,2.6912,2.7063,341098.64
2008-12-26 15:30:00,12.52,12.52,12.46,12.5,613049.06,2.7063,2.7063,2.6933,2.702,613049.06
2008-12-29 09:30:00,12.47,12.48,12.29,12.31,439812.0,2.6955,2.6977,2.6566,2.6609,439812.0
2008-12-29 10:00:00,12.31,12.34,12.28,12.3,297361.78,2.6609,2.6674,2.6544,2.6588,297361.78
2008-12-29 10:30:00,12.3,12.36,12.28,12.35,201580.5,2.6588,2.6717,2.6544,2.6696,201580.5
2008-12-29 11:00:00,12.34,12.36,12.29,12.31,191073.88,2.6674,2.6717,2.6566,2.6609,191073.88
2008-12-29 11:30:00,12.31,12.36,12.28,12.31,267552.3,2.6609,2.6717,2.6544,2.6609,267552.3
2008-12-29 12:00:00,12.31,12.33,12.27,12.28,497720.58,2.6609,2.6652,2.6523,2.6544,497720.58
2008-12-29 12:30:00,12.27,12.28,12.18,12.19,302004.24,2.6523,2.6544,2.6328,2.635,302004.24
2008-12-29 13:00:00,12.18,12.2,12.06,12.06,242385.28,2.6328,2.6371,2.6069,2.6069,242385.28
2008-12-29 13:30:00,12.06,12.18,12.05,12.14,320085.4,2.6069,2.6328,2.6047,2.6242,320085.4
2008-12-29 14:00:00,12.14,12.17,12.03,12.15,379948.7,2.6242,2.6307,2.6004,2.6263,379948.7
2008-12-29 14:30:00,12.15,12.29,12.1,12.27,317153.32,2.6263,2.6566,2.6155,2.6523,317153.32
2008-12-29 15:00:00,12.27,12.43,12.25,12.25,499919.64,2.6523,2.6869,2.648,2.648,499919.64
2008-12-29 15:30:00,12.25,12.31,12.16,12.25,735219.06,2.648,2.6609,2.6285,2.648,735219.06
2008-12-30 09:30:00,12.19,12.64,12.19,12.36,434680.86,2.635,2.7323,2.635,2.6717,434680.86
2008-12-30 10:00:00,12.35,12.48,12.3,12.48,197426.72,2.6696,2.6977,2.6588,2.6977,197426.72
2008-12-30 10:30:00,12.49,12.53,12.45,12.5,199137.1,2.6998,2.7085,2.6912,2.702,199137.1
2008-12-30 11:00:00,12.5,12.56,12.47,12.54,370663.78,2.702,2.715,2.6955,2.7106,370663.78
2008-12-30 11:30:00,12.53,12.57,12.51,12.52,340121.28,2.7085,2.7171,2.7042,2.7063,340121.28
2008-12-30 12:00:00,12.52,12.52,12.49,12.5,133653.98,2.7063,2.7063,2.6998,2.702,133653.98
2008-12-30 12:30:00,12.5,12.52,12.41,12.51,252403.22,2.702,2.7063,2.6825,2.7042,252403.22
2008-12-30 13:00:00,12.51,12.55,12.47,12.54,253380.58,2.7042,2.7128,2.6955,2.7106,253380.58
2008-12-30 13:30:00,12.54,12.56,12.5,12.5,125835.1,2.7106,2.715,2.702,2.702,125835.1
2008-12-30 14:00:00,12.5,12.54,12.46,12.47,302004.24,2.702,2.7106,2.6933,2.6955,302004.24
2008-12-30 14:30:00,12.47,12.49,12.45,12.47,170304.98,2.6955,2.6998,2.6912,2.6955,170304.98
2008-12-30 15:00:00,12.48,12.49,12.42,12.47,275126.84,2.6977,2.6998,2.6847,2.6955,275126.84
2008-12-30 15:30:00,12.47,12.56,12.43,12.53,841995.64,2.6955,2.715,2.6869,2.7085,841995.64
2008-12-31 09:30:00,12.53,12.66,12.4,12.56,447630.88,2.7085,2.7366,2.6804,2.715,447630.88
2008-12-31 10:00:00,12.56,12.61,12.4,12.43,477929.04,2.715,2.7258,2.6804,2.6869,477929.04
2008-12-31 10:30:00,12.43,12.45,12.27,12.39,335478.82,2.6869,2.6912,2.6523,2.6782,335478.82
2008-12-31 11:00:00,12.4,12.45,12.38,12.43,236521.12,2.6804,2.6912,2.6761,2.6869,236521.12
2008-12-31 11:30:00,12.43,12.54,12.43,12.49,308845.76,2.6869,2.7106,2.6869,2.6998,308845.76
2008-12-31 12:00:00,12.49,12.52,12.44,12.46,234810.74,2.6998,2.7063,2.689,2.6933,234810.74
2008-12-31 12:30:00,12.46,12.55,12.44,12.53,263154.18,2.6933,2.7128,2.689,2.7085,263154.18
2008-12-31 13:00:00,12.54,12.55,12.4,12.47,396075.14,2.7106,2.7128,2.6804,2.6955,396075.14
2008-12-31 13:30:00,12.47,12.53,12.43,12.44,407314.78,2.6955,2.7085,2.6869,2.689,407314.78
2008-12-31 14:00:00,12.44,12.52,12.41,12.45,629664.18,2.689,2.7063,2.6825,2.6912,629664.18
2008-12-31 14:30:00,12.45,12.61,12.43,12.6,741816.24,2.6912,2.7258,2.6869,2.7236,741816.24
2008-12-31 15:00:00,12.6,12.66,12.53,12.56,820005.04,2.7236,2.7366,2.7085,2.715,820005.04
2008-12-31 15:30:00,12.57,12.58,12.44,12.52,1960095.48,2.7171,2.7193,2.689,2.7063,1960095.48
2009-01-02 09:30:00,12.83,12.83,12.4,12.51,212820.14,2.7733,2.7733,2.6804,2.7042,212820.14
2009-01-02 10:00:00,12.49,12.55,12.43,12.51,518000.8,2.6998,2.7128,2.6869,2.7042,518000.8
2009-01-02 10:30:00,12.5,12.6,12.48,12.6,380193.04,2.702,2.7236,2.6977,2.7236,380193.04
2009-01-02 11:00:00,12.6,12.61,12.51,12.56,344275.06,2.7236,2.7258,2.7042,2.715,344275.06
2009-01-02 11:30:00,12.55,12.56,12.51,12.53,341587.32,2.7128,2.715,2.7042,2.7085,341587.32
2009-01-02 12:00:00,12.53,12.56,12.5,12.54,489413.02,2.7085,2.715,2.702,2.7106,489413.02
2009-01-02 12:30:00,12.53,12.72,12.53,12.67,947794.86,2.7085,2.7495,2.7085,2.7387,947794.86
2009-01-02 13:00:00,12.67,12.68,12.61,12.63,318130.68,2.7387,2.7409,2.7258,2.7301,318130.68
2009-01-02 13:30:00,12.64,12.8,12.61,12.8,1526636.32,2.7323,2.7668,2.7258,2.7668,1526636.32
2009-01-02 14:00:00,12.8,13.04,12.79,13.02,574199.0,2.7668,2.8187,2.7647,2.8144,574199.0
2009-01-02 14:30:00,13.03,13.09,12.96,13.05,341831.66,2.8166,2.8295,2.8014,2.8209,341831.66
2009-01-02 15:00:00,13.05,13.1,13.0,13.1,487702.64,2.8209,2.8317,2.8101,2.8317,487702.64
2009-01-02 15:30:00,13.09,13.13,12.98,13.02,979559.06,2.8295,2.8382,2.8057,2.8144,979559.06
2009-01-05 09:30:00,12.99,12.99,12.62,12.74,364555.28,2.8079,2.8079,2.7279,2.7539,364555.28
2009-01-05 10:00:00,12.75,12.86,12.66,12.75,419287.44,2.756,2.7798,2.7366,2.756,419287.44
2009-01-05 10:30:00,12.75,12.95,12.73,12.89,426861.98,2.756,2.7993,2.7517,2.7863,426861.98
2009-01-05 11:00:00,12.89,12.95,12.87,12.92,314954.26,2.7863,2.7993,2.782,2.7928,314954.26
2009-01-05 11:30:00,12.91,13.02,12.9,13.01,414400.64,2.7906,2.8144,2.7885,2.8122,414400.64
2009-01-05 12:00:00,13.01,13.06,12.98,13.04,281724.02,2.8122,2.823,2.8057,2.8187,281724.02
2009-01-05 12:30:00,13.04,13.12,12.98,13.11,346474.12,2.8187,2.836,2.8057,2.8339,346474.12
2009-01-05 13:00:00,13.1,13.16,13.04,13.1,394364.76,2.8317,2.8447,2.8187,2.8317,394364.76
2009-01-05 13:30:00,13.11,13.31,13.1,13.29,425640.28,2.8339,2.8771,2.8317,2.8728,425640.28
2009-01-05 14:00:00,13.29,13.34,13.1,13.12,577864.1,2.8728,2.8836,2.8317,2.836,577864.1
2009-01-05 14:30:00,13.11,13.21,13.0,13.14,504806.44,2.8339,2.8555,2.8101,2.8403,504806.44
2009-01-05 15:00:00,13.13,13.17,12.96,12.98,619890.58,2.8382,2.8468,2.8014,2.8057,619890.58
2009-01-05 15:30:00,12.98,13.11,12.95,13.07,882800.42,2.8057,2.8339,2.7993,2.8252,882800.42
2009-01-06 09:30:00,13.28,13.28,12.92,13.03,627709.46,2.8706,2.8706,2.7928,2.8166,627709.46
2009-01-06 10:00:00,13.03,13.07,12.77,12.81,448119.56,2.8166,2.8252,2.7604,2.769,448119.56
2009-01-06 10:30:00,12.82,13.05,12.82,13.02,226747.52,2.7712,2.8209,2.7712,2.8144,226747.52
2009-01-06 11:00:00,13.01,13.02,12.92,12.99,151979.48,2.8122,2.8144,2.7928,2.8079,151979.48
2009-01-06 11:30:00,12.99,13.18,12.99,13.08,497476.24,2.8079,2.849,2.8079,2.8274,497476.24
2009-01-06 12:00:00,13.08,13.18,13.06,13.14,581773.54,2.8274,2.849,2.823,2.8403,581773.54
2009-01-06 12:30:00,13.14,13.19,13.11,13.15,320574.08,2.8403,2.8511,2.8339,2.8425,320574.08
2009-01-06 13:00:00,13.15,13.17,13.07,13.12,491612.08,2.8425,2.8468,2.8252,2.836,491612.08
2009-01-06 13:30:00,13.11,13.15,13.08,13.12,382636.44,2.8339,2.8425,2.8274,2.836,382636.44
2009-01-06 14:00:00,13.12,13.28,13.06,13.23,676333.12,2.836,2.8706,2.823,2.8598,676333.12
2009-01-06 14:30:00,13.23,13.32,13.22,13.26,743770.96,2.8598,2.8792,2.8576,2.8663,743770.96
2009-01-06 15:00:00,13.26,13.28,13.06,13.09,971984.52,2.8663,2.8706,2.823,2.8295,971984.52
2009-01-06 15:30:00,13.09,13.17,13.07,13.12,1457488.1,2.8295,2.8468,2.8252,2.836,1457488.1
2009-01-07 09:30:00,12.91,13.04,12.83,12.9,506272.48,2.7906,2.8187,2.7733,2.7885,506272.48
2009-01-07 10:00:00,12.9,12.95,12.81,12.91,407803.46,2.7885,2.7993,2.769,2.7906,407803.46
2009-01-07 10:30:00,12.91,13.03,12.86,12.96,263887.2,2.7906,2.8166,2.7798,2.8014,263887.2
2009-01-07 11:00:00,12.95,13.01,12.89,13.01,375550.58,2.7993,2.8122,2.7863,2.8122,375550.58
2009-01-07 11:30:00,12.99,13.17,12.99,13.13,442011.06,2.8079,2.8468,2.8079,2.8382,442011.06
2009-01-07 12:00:00,13.14,13.16,13.04,13.11,286366.48,2.8403,2.8447,2.8187,2.8339,286366.48
2009-01-07 12:30:00,13.1,13.13,13.0,13.01,465956.38,2.8317,2.8382,2.8101,2.8122,465956.38
2009-01-07 13:00:00,13.0,13.01,12.93,12.99,202313.52,2.8101,2.8122,2.7949,2.8079,202313.52
2009-01-07 13:30:00,12.99,13.05,12.92,12.93,189119.16,2.8079,2.8209,2.7928,2.7949,189119.16
2009-01-07 14:00:00,12.93,12.98,12.84,12.86,227480.54,2.7949,2.8057,2.7755,2.7798,227480.54
2009-01-07 14:30:00,12.85,12.87,12.69,12.76,304447.64,2.7776,2.782,2.7431,2.7582,304447.64
2009-01-07 15:00:00,12.75,12.85,12.64,12.83,457404.48,2.756,2.7776,2.7323,2.7733,457404.48
2009-01-07 15:30:00,12.83,12.89,12.74,12.77,643347.22,2.7733,2.7863,2.7539,2.7604,643347.22
2009-01-08 09:30:00,12.75,12.75,12.3,12.51,548054.62,2.756,2.756,2.6588,2.7042,548054.62
2009-01-08 10:00:00,12.52,12.58,12.42,12.53,310800.48,2.7063,2.7193,2.6847,2.7085,310800.48
2009-01-08 10:30:00,12.52,12.72,12.52,12.68,232367.34,2.7063,2.7495,2.7063,2.7409,232367.34
2009-01-08 11:00:00,12.7,12.83,12.67,12.67,231389.98,2.7452,2.7733,2.7387,2.7387,231389.98
2009-01-08 11:30:00,12.67,12.72,12.61,12.69,180567.26,2.7387,2.7495,2.7258,2.7431,180567.26
2009-01-08 12:00:00,12.7,12.75,12.66,12.75,254113.6,2.7452,2.756,2.7366,2.756,254113.6
2009-01-08 12:30:00,12.76,12.86,12.72,12.76,246539.06,2.7582,2.7798,2.7495,2.7582,246539.06
2009-01-08 13:00:00,12.76,12.78,12.7,12.72,164440.82,2.7582,2.7625,2.7452,2.7495,164440.82
2009-01-08 13:30:00,12.72,12.75,12.69,12.74,159309.68,2.7495,2.756,2.7431,2.7539,159309.68
2009-01-08 14:00:00,12.75,12.92,12.74,12.83,350627.9,2.756,2.7928,2.7539,2.7733,350627.9
2009-01-08 14:30:00,12.84,13.01,12.79,12.99,276592.88,2.7755,2.8122,2.7647,2.8079,276592.88
2009-01-08 15:00:00,12.99,13.1,12.97,13.07,1002038.34,2.8079,2.8317,2.8036,2.8252,1002038.34
2009-01-08 15:30:00,13.07,13.1,13.02,13.1,1699140.36,2.8252,2.8317,2.8144,2.8317,1699140.36
2009-01-09 09:30:00,13.09,13.13,12.67,12.74,522398.92,2.8295,2.8382,2.7387,2.7539,522398.92
2009-01-09 10:00:00,12.74,12.84,12.68,12.7,279280.62,2.7539,2.7755,2.7409,2.7452,279280.62
2009-01-09 10:30:00,12.69,12.76,12.64,12.7,171282.34,2.7431,2.7582,2.7323,2.7452,171282.34
2009-01-09 11:00:00,12.68,12.84,12.65,12.83,213797.5,2.7409,2.7755,2.7344,2.7733,213797.5
2009-01-09 11:30:00,12.82,12.82,12.58,12.68,232856.02,2.7712,2.7712,2.7193,2.7409,232856.02
2009-01-09 12:00:00,12.68,12.79,12.64,12.69,211354.1,2.7409,2.7647,2.7323,2.7431,211354.1
2009-01-09 12:30:00,12.69,12.74,12.67,12.7,182521.98,2.7431,2.7539,2.7387,2.7452,182521.98
2009-01-09 13:00:00,12.7,12.8,12.68,12.79,245317.36,2.7452,2.7668,2.7409,2.7647,245317.36
2009-01-09 13:30:00,12.79,12.86,12.75,12.78,189607.84,2.7647,2.7798,2.756,2.7625,189607.84
2009-01-09 14:00:00,12.79,12.93,12.79,12.87,196449.36,2.7647,2.7949,2.7647,2.782,196449.36
2009-01-09 14:30:00,12.87,12.96,12.83,12.86,242385.28,2.782,2.8014,2.7733,2.7798,242385.28
2009-01-09 15:00:00,12.86,12.9,12.69,12.75,446897.86,2.7798,2.7885,2.7431,2.756,446897.86
2009-01-09 15:30:00,12.76,12.82,12.61,12.67,909922.16,2.7582,2.7712,2.7258,2.7387,909922.16
2009-01-12 09:30:00,12.66,12.66,12.32,12.42,507738.52,2.7366,2.7366,2.6631,2.6847,507738.52
2009-01-12 10:00:00,12.43,12.45,12.34,12.44,161753.08,2.6869,2.6912,2.6674,2.689,161753.08
2009-01-12 10:30:00,12.43,12.46,12.37,12.38,241652.26,2.6869,2.6933,2.6739,2.6761,241652.26
2009-01-12 11:00:00,12.38,12.39,12.19,12.22,381170.4,2.6761,2.6782,2.635,2.6415,381170.4
2009-01-12 11:30:00,12.24,12.31,12.18,12.21,330836.36,2.6458,2.6609,2.6328,2.6393,330836.36
2009-01-12 12:00:00,12.21,12.24,12.19,12.2,299560.84,2.6393,2.6458,2.635,2.6371,299560.84
2009-01-12 12:30:00,12.2,12.25,12.16,12.18,196693.7,2.6371,2.648,2.6285,2.6328,196693.7
2009-01-12 13:00:00,12.18,12.27,12.18,12.24,368464.72,2.6328,2.6523,2.6328,2.6458,368464.72
2009-01-12 13:30:00,12.24,12.32,12.2,12.23,173970.08,2.6458,2.6631,2.6371,2.6436,173970.08
2009-01-12 14:00:00,12.23,12.24,12.17,12.22,252403.22,2.6436,2.6458,2.6307,2.6415,252403.22
2009-01-12 14:30:00,12.21,12.22,12.1,12.11,449585.6,2.6393,2.6415,2.6155,2.6177,449585.6
2009-01-12 15:00:00,12.11,12.15,12.01,12.02,696369.0,2.6177,2.6263,2.5961,2.5982,696369.0
2009-01-12 15:30:00,12.03,12.27,12.0,12.24,1877019.88,2.6004,2.6523,2.5939,2.6458,1877019.88
2009-01-13 09:30:00,12.19,12.55,12.07,12.4,446653.52,2.635,2.7128,2.609,2.6804,446653.52
2009-01-13 10:00:00,12.39,12.5,12.11,12.15,419043.1,2.6782,2.702,2.6177,2.6263,419043.1
2009-01-13 10:30:00,12.15,12.17,12.03,12.08,658740.64,2.6263,2.6307,2.6004,2.6112,658740.64
2009-01-13 11:00:00,12.07,12.07,11.84,12.0,645057.6,2.609,2.609,2.5593,2.5939,645057.6
2009-01-13 11:30:00,12.0,12.05,11.97,12.04,503584.74,2.5939,2.6047,2.5874,2.6026,503584.74
2009-01-13 12:00:00,12.04,12.06,11.94,11.98,278058.92,2.6026,2.6069,2.5809,2.5896,278058.92
2009-01-13 12:30:00,11.98,12.02,11.78,11.84,557095.2,2.5896,2.5982,2.5464,2.5593,557095.2
2009-01-13 13:00:00,11.84,11.86,11.74,11.76,410491.2,2.5593,2.5637,2.5377,2.542,410491.2
2009-01-13 13:30:00,11.76,11.77,11.6,11.61,369930.76,2.542,2.5442,2.5074,2.5096,369930.76
2009-01-13 14:00:00,11.61,11.67,11.55,11.57,488924.34,2.5096,2.5226,2.4966,2.501,488924.34
2009-01-13 14:30:00,11.57,11.87,11.57,11.8,774557.8,2.501,2.5658,2.501,2.5507,774557.8
2009-01-13 15:00:00,11.8,11.96,11.74,11.91,1181383.9,2.5507,2.5853,2.5377,2.5745,1181383.9
2009-01-13 15:30:00,11.91,11.93,11.79,11.88,1398846.5,2.5745,2.5788,2.5485,2.568,1398846.5
2009-01-14 09:30:00,11.55,11.6,11.09,11.25,1504645.72,2.4966,2.5074,2.3972,2.4318,1504645.72
2009-01-14 10:00:00,11.25,11.4,11.18,11.38,932645.78,2.4318,2.4642,2.4167,2.4599,932645.78
2009-01-14 10:30:00,11.38,11.39,11.23,11.3,869606.06,2.4599,2.4621,2.4275,2.4426,869606.06
2009-01-14 11:00:00,11.3,11.39,11.25,11.33,497964.92,2.4426,2.4621,2.4318,2.4491,497964.92
2009-01-14 11:30:00,11.34,11.39,11.25,11.29,304936.32,2.4512,2.4621,2.4318,2.4404,304936.32
2009-01-14 12:00:00,11.28,11.32,11.17,11.26,402672.32,2.4383,2.4469,2.4145,2.434,402672.32
2009-01-14 12:30:00,11.27,11.32,11.15,11.31,326193.9,2.4361,2.4469,2.4102,2.4448,326193.9
2009-01-14 13:00:00,11.32,11.48,11.28,11.39,376283.6,2.4469,2.4815,2.4383,2.4621,376283.6
2009-01-14 13:30:00,11.39,11.43,11.3,11.34,273660.8,2.4621,2.4707,2.4426,2.4512,273660.8
2009-01-14 14:00:00,11.33,11.41,11.27,11.34,412690.26,2.4491,2.4664,2.4361,2.4512,412690.26
2009-01-14 14:30:00,11.33,11.47,11.33,11.38,442499.74,2.4491,2.4793,2.4491,2.4599,442499.74
2009-01-14 15:00:00,11.38,11.38,11.25,11.26,708830.34,2.4599,2.4599,2.4318,2.434,708830.34
2009-01-14 15:30:00,11.26,11.34,11.18,11.3,1040888.4,2.434,2.4512,2.4167,2.4426,1040888.4
2009-01-15 09:30:00,11.32,11.32,10.98,11.11,524353.64,2.4469,2.4469,2.3734,2.4015,524353.64
2009-01-15 10:00:00,11.11,11.25,11.07,11.15,486725.28,2.4015,2.4318,2.3929,2.4102,486725.28
2009-01-15 10:30:00,11.15,11.15,10.97,11.1,534860.26,2.4102,2.4102,2.3713,2.3994,534860.26
2009-01-15 11:00:00,11.1,11.19,11.06,11.12,380926.06,2.3994,2.4188,2.3907,2.4037,380926.06
2009-01-15 11:30:00,11.13,11.14,11.04,11.12,323506.16,2.4059,2.408,2.3864,2.4037,323506.16
2009-01-15 12:00:00,11.12,11.14,11.05,11.08,355759.04,2.4037,2.408,2.3886,2.395,355759.04
2009-01-15 12:30:00,11.08,11.08,10.96,11.08,315442.94,2.395,2.395,2.3691,2.395,315442.94
2009-01-15 13:00:00,11.08,11.2,11.07,11.2,325216.54,2.395,2.421,2.3929,2.421,325216.54
2009-01-15 13:30:00,11.21,11.48,11.19,11.46,569312.2,2.4231,2.4815,2.4188,2.4772,569312.2
2009-01-15 14:00:00,11.46,11.78,11.44,11.72,1059458.24,2.4772,2.5464,2.4729,2.5334,1059458.24
2009-01-15 14:30:00,11.72,11.91,11.66,11.79,870094.74,2.5334,2.5745,2.5204,2.5485,870094.74
2009-01-15 15:00:00,11.78,12.02,11.77,11.86,896483.46,2.5464,2.5982,2.5442,2.5637,896483.46
2009-01-15 15:30:00,11.84,11.87,11.62,11.84,1415217.28,2.5593,2.5658,2.5118,2.5593,1415217.28
2009-01-16 09:30:00,12.0,12.08,11.91,11.99,808765.4,2.5939,2.6112,2.5745,2.5918,808765.4
2009-01-16 10:00:00,11.99,12.09,11.92,12.0,253136.24,2.5918,2.6134,2.5766,2.5939,253136.24
2009-01-16 10:30:00,11.98,12.14,11.95,12.04,405848.74,2.5896,2.6242,2.5831,2.6026,405848.74
2009-01-16 11:00:00,12.03,12.08,11.92,12.01,280013.64,2.6004,2.6112,2.5766,2.5961,280013.64
2009-01-16 11:30:00,12.0,12.03,11.77,11.86,381903.42,2.5939,2.6004,2.5442,2.5637,381903.42
2009-01-16 12:00:00,11.86,11.86,11.71,11.75,483304.52,2.5637,2.5637,2.5312,2.5399,483304.52
2009-01-16 12:30:00,11.74,11.95,11.73,11.9,367243.02,2.5377,2.5831,2.5356,2.5723,367243.02
2009-01-16 13:00:00,11.9,11.98,11.81,11.91,417088.38,2.5723,2.5896,2.5528,2.5745,417088.38
2009-01-16 13:30:00,11.91,12.04,11.86,11.94,331325.04,2.5745,2.6026,2.5637,2.5809,331325.04
2009-01-16 14:00:00,11.95,12.02,11.86,11.98,482327.16,2.5831,2.5982,2.5637,2.5896,482327.16
2009-01-16 14:30:00,11.98,12.04,11.89,12.02,538036.68,2.5896,2.6026,2.5701,2.5982,538036.68
2009-01-16 15:00:00,12.02,12.09,11.92,11.92,673645.38,2.5982,2.6134,2.5766,2.5766,673645.38
2009-01-16 15:30:00,11.93,12.07,11.91,12.02,923849.54,2.5788,2.609,2.5745,2.5982,923849.54
2009-01-20 09:30:00,11.88,12.0,11.58,11.67,749146.44,2.568,2.5939,2.5031,2.5226,749146.44
2009-01-20 10:00:00,11.68,11.7,11.49,11.61,718115.26,2.5247,2.5291,2.4837,2.5096,718115.26
2009-01-20 10:30:00,11.61,11.68,11.36,11.41,637238.72,2.5096,2.5247,2.4556,2.4664,637238.72
2009-01-20 11:00:00,11.39,11.46,11.19,11.25,541946.12,2.4621,2.4772,2.4188,2.4318,541946.12
2009-01-20 11:30:00,11.25,11.41,11.21,11.22,643102.88,2.4318,2.4664,2.4231,2.4253,643102.88
2009-01-20 12:00:00,11.22,11.29,11.06,11.07,518733.82,2.4253,2.4404,2.3907,2.3929,518733.82
2009-01-20 12:30:00,11.07,11.24,11.05,11.16,335478.82,2.3929,2.4296,2.3886,2.4123,335478.82
2009-01-20 13:00:00,11.14,11.27,11.11,11.26,282701.38,2.408,2.4361,2.4015,2.434,282701.38
2009-01-20 13:30:00,11.25,11.28,11.1,11.13,351360.92,2.4318,2.4383,2.3994,2.4059,351360.92
2009-01-20 14:00:00,11.14,11.21,11.03,11.12,297850.46,2.408,2.4231,2.3842,2.4037,297850.46
2009-01-20 14:30:00,11.12,11.19,10.99,11.03,572244.28,2.4037,2.4188,2.3756,2.3842,572244.28
2009-01-20 15:00:00,11.02,11.07,10.91,11.01,713961.48,2.3821,2.3929,2.3583,2.3799,713961.48
2009-01-20 15:30:00,11.01,11.12,10.86,10.92,1005947.78,2.3799,2.4037,2.3475,2.3605,1005947.78
2009-01-21 09:30:00,10.98,11.07,10.85,10.91,892818.36,2.3734,2.3929,2.3453,2.3583,892818.36
2009-01-21 10:00:00,10.91,11.01,10.8,10.88,544389.52,2.3583,2.3799,2.3345,2.3518,544389.52
2009-01-21 10:30:00,10.89,10.92,10.73,10.75,608162.26,2.354,2.3605,2.3194,2.3237,608162.26
2009-01-21 11:00:00,10.74,10.83,10.74,10.83,434680.86,2.3216,2.341,2.3216,2.341,434680.86
2009-01-21 11:30:00,10.83,10.97,10.83,10.95,644324.58,2.341,2.3713,2.341,2.3669,644324.58
2009-01-21 12:00:00,10.96,10.96,10.84,10.87,452273.34,2.3691,2.3691,2.3432,2.3497,452273.34
2009-01-21 12:30:00,10.87,11.0,10.83,11.0,327659.94,2.3497,2.3778,2.341,2.3778,327659.94
2009-01-21 13:00:00,10.99,11.07,10.94,10.97,284656.1,2.3756,2.3929,2.3648,2.3713,284656.1
2009-01-21 13:30:00,10.97,11.03,10.91,11.03,714694.5,2.3713,2.3842,2.3583,2.3842,714694.5
2009-01-21 14:00:00,11.03,11.15,10.98,11.11,394609.1,2.3842,2.4102,2.3734,2.4015,394609.1
2009-01-21 14:30:00,11.12,11.3,11.11,11.25,448608.24,2.4037,2.4426,2.4015,2.4318,448608.24
2009-01-21 15:00:00,11.25,11.34,11.18,11.25,496254.54,2.4318,2.4512,2.4167,2.4318,496254.54
2009-01-21 15:30:00,11.25,11.46,11.23,11.44,1128606.46,2.4318,2.4772,2.4275,2.4729,1128606.46
2009-01-22 09:30:00,11.21,11.53,11.13,11.22,372374.16,2.4231,2.4923,2.4059,2.4253,372374.16
2009-01-22 10:00:00,11.21,11.49,11.21,11.26,446409.18,2.4231,2.4837,2.4231,2.434,446409.18
2009-01-22 10:30:00,11.26,11.26,11.11,11.13,218928.64,2.434,2.434,2.4015,2.4059,218928.64
2009-01-22 11:00:00,11.12,11.21,11.05,11.07,286855.16,2.4037,2.4231,2.3886,2.3929,286855.16
2009-01-22 11:30:00,11.06,11.12,10.95,11.05,264620.22,2.3907,2.4037,2.3669,2.3886,264620.22
2009-01-22 12:00:00,11.05,11.22,11.04,11.22,281479.68,2.3886,2.4253,2.3864,2.4253,281479.68
2009-01-22 12:30:00,11.21,11.37,11.16,11.22,259733.42,2.4231,2.4577,2.4123,2.4253,259733.42
2009-01-22 13:00:00,11.23,11.32,11.16,11.22,201580.5,2.4275,2.4469,2.4123,2.4253,201580.5
2009-01-22 13:30:00,11.23,11.46,11.17,11.45,246783.4,2.4275,2.4772,2.4145,2.475,246783.4
2009-01-22 14:00:00,11.45,11.64,11.41,11.53,389722.3,2.475,2.5161,2.4664,2.4923,389722.3
2009-01-22 14:30:00,11.53,11.57,11.3,11.46,422708.2,2.4923,2.501,2.4426,2.4772,422708.2
2009-01-22 15:00:00,11.46,11.46,11.2,11.34,587149.02,2.4772,2.4772,2.421,2.4512,587149.02
2009-01-22 15:30:00,11.34,11.51,11.23,11.33,846638.1,2.4512,2.488,2.4275,2.4491,846638.1
2009-01-23 09:30:00,11.11,11.28,11.05,11.09,298583.48,2.4015,2.4383,2.3886,2.3972,298583.48
2009-01-23 10:00:00,11.1,11.26,11.1,11.23,289787.24,2.3994,2.434,2.3994,2.4275,289787.24
2009-01-23 10:30:00,11.23,11.24,11.07,11.12,240186.22,2.4275,2.4296,2.3929,2.4037,240186.22
2009-01-23 11:00:00,11.13,11.43,11.13,11.35,319596.72,2.4059,2.4707,2.4059,2.4534,319596.72
2009-01-23 11:30:00,11.34,11.46,11.26,11.36,314954.26,2.4512,2.4772,2.434,2.4556,314954.26
2009-01-23 12:00:00,11.36,11.52,11.32,11.48,437612.94,2.4556,2.4902,2.4469,2.4815,437612.94
2009-01-23 12:30:00,11.49,11.52,11.34,11.46,247272.08,2.4837,2.4902,2.4512,2.4772,247272.08
2009-01-23 13:00:00,11.45,11.64,11.39,11.56,342809.02,2.475,2.5161,2.4621,2.4988,342809.02
2009-01-23 13:30:00,11.57,11.75,11.52,11.75,256068.32,2.501,2.5399,2.4902,2.5399,256068.32
2009-01-23 14:00:00,11.76,11.8,11.55,11.64,305913.68,2.542,2.5507,2.4966,2.5161,305913.68
2009-01-23 14:30:00,11.64,11.66,11.42,11.45,277081.56,2.5161,2.5204,2.4685,2.475,277081.56
2009-01-23 15:00:00,11.46,11.53,11.37,11.39,522643.26,2.4772,2.4923,2.4577,2.4621,522643.26
2009-01-23 15:30:00,11.39,11.52,11.34,11.49,643347.22,2.4621,2.4902,2.4512,2.4837,643347.22
2009-01-26 09:30:00,11.54,11.7,11.3,11.63,231878.66,2.4945,2.5291,2.4426,2.5139,231878.66
2009-01-26 10:00:00,11.63,11.95,11.63,11.83,355270.36,2.5139,2.5831,2.5139,2.5572,355270.36
2009-01-26 10:30:00,11.83,11.88,11.75,11.82,205001.26,2.5572,2.568,2.5399,2.555,205001.26
2009-01-26 11:00:00,11.81,11.89,11.7,11.74,334745.8,2.5528,2.5701,2.5291,2.5377,334745.8
2009-01-26 11:30:00,11.74,11.8,11.61,11.69,182277.64,2.5377,2.5507,2.5096,2.5269,182277.64
2009-01-26 12:00:00,11.7,11.84,11.69,11.83,253136.24,2.5291,2.5593,2.5269,2.5572,253136.24
2009-01-26 12:30:00,11.82,11.84,11.67,11.7,198892.76,2.555,2.5593,2.5226,2.5291,198892.76
2009-01-26 13:00:00,11.69,11.75,11.57,11.68,240919.24,2.5269,2.5399,2.501,2.5247,240919.24
2009-01-26 13:30:00,11.67,11.67,11.5,11.53,266330.6,2.5226,2.5226,2.4858,2.4923,266330.6
2009-01-26 14:00:00,11.5,11.53,11.32,11.34,370663.78,2.4858,2.4923,2.4469,2.4512,370663.78
2009-01-26 14:30:00,11.34,11.52,11.32,11.5,302492.92,2.4512,2.4902,2.4469,2.4858,302492.92
2009-01-26 15:00:00,11.5,11.64,11.42,11.56,412201.58,2.4858,2.5161,2.4685,2.4988,412201.58
2009-01-26 15:30:00,11.57,11.59,11.37,11.48,648967.04,2.501,2.5053,2.4577,2.4815,648967.04
2009-01-27 09:30:00,11.54,11.81,11.5,11.57,322284.46,2.4945,2.5528,2.4858,2.501,322284.46
2009-01-27 10:00:00,11.58,11.66,11.36,11.53,248738.12,2.5031,2.5204,2.4556,2.4923,248738.12
2009-01-27 10:30:00,11.53,11.55,11.42,11.54,243362.64,2.4923,2.4966,2.4685,2.4945,243362.64
2009-01-27 11:00:00,11.54,11.66,11.5,11.61,223082.42,2.4945,2.5204,2.4858,2.5096,223082.42
2009-01-27 11:30:00,11.61,11.64,11.53,11.57,163707.8,2.5096,2.5161,2.4923,2.501,163707.8
2009-01-27 12:00:00,11.57,11.78,11.53,11.75,279280.62,2.501,2.5464,2.4923,2.5399,279280.62
2009-01-27 12:30:00,11.75,11.77,11.64,11.71,180567.26,2.5399,2.5442,2.5161,2.5312,180567.26
2009-01-27 13:00:00,11.71,11.74,11.6,11.64,238231.5,2.5312,2.5377,2.5074,2.5161,238231.5
2009-01-27 13:30:00,11.65,11.71,11.59,11.59,333035.42,2.5183,2.5312,2.5053,2.5053,333035.42
2009-01-27 14:00:00,11.59,11.64,11.53,11.53,419043.1,2.5053,2.5161,2.4923,2.4923,419043.1
2009-01-27 14:30:00,11.54,11.68,11.52,11.67,350627.9,2.4945,2.5247,2.4902,2.5226,350627.9
2009-01-27 15:00:00,11.66,11.83,11.59,11.81,716893.56,2.5204,2.5572,2.5053,2.5528,716893.56
2009-01-27 15:30:00,11.82,11.83,11.73,11.75,1063856.36,2.555,2.5572,2.5356,2.5399,1063856.36
2009-01-28 09:30:00,11.98,12.11,11.87,12.01,289298.56,2.6109,2.6392,2.5869,2.6174,289298.56
2009-01-28 10:00:00,12.02,12.07,11.95,12.06,288076.86,2.6196,2.6305,2.6044,2.6283,288076.86
2009-01-28 10:30:00,12.07,12.19,12.03,12.19,272927.78,2.6305,2.6567,2.6218,2.6567,272927.78
2009-01-28 11:00:00,12.19,12.28,12.15,12.18,317153.32,2.6567,2.6763,2.6479,2.6545,317153.32
2009-01-28 11:30:00,12.18,12.25,12.15,12.24,213797.5,2.6545,2.6697,2.6479,2.6676,213797.5
2009-01-28 12:00:00,12.22,12.26,12.2,12.22,130966.24,2.6632,2.6719,2.6588,2.6632,130966.24
2009-01-28 12:30:00,12.23,12.28,12.22,12.27,186187.08,2.6654,2.6763,2.6632,2.6741,186187.08
2009-01-28 13:00:00,12.26,12.4,12.23,12.39,231145.64,2.6719,2.7024,2.6654,2.7002,231145.64
2009-01-28 13:30:00,12.41,12.49,12.38,12.45,251425.86,2.7046,2.722,2.6981,2.7133,251425.86
2009-01-28 14:00:00,12.45,12.56,12.36,12.4,380437.38,2.7133,2.7373,2.6937,2.7024,380437.38
2009-01-28 14:30:00,12.4,12.42,12.29,12.42,519222.5,2.7024,2.7068,2.6785,2.7068,519222.5
2009-01-28 15:00:00,12.42,12.44,12.25,12.3,680731.24,2.7068,2.7111,2.6697,2.6806,680731.24
2009-01-28 15:30:00,12.3,12.45,12.26,12.44,816584.28,2.6806,2.7133,2.6719,2.7111,816584.28
2009-01-29 09:30:00,12.33,12.33,11.96,12.01,361623.2,2.6872,2.6872,2.6065,2.6174,361623.2
2009-01-29 10:00:00,11.99,12.04,11.87,12.01,317642.0,2.6131,2.624,2.5869,2.6174,317642.0
2009-01-29 10:30:00,12.01,12.16,11.98,12.1,438345.96,2.6174,2.6501,2.6109,2.637,438345.96
2009-01-29 11:00:00,12.09,12.1,12.01,12.01,183988.02,2.6349,2.637,2.6174,2.6174,183988.02
2009-01-29 11:30:00,11.99,12.02,11.84,11.89,286610.82,2.6131,2.6196,2.5804,2.5913,286610.82
2009-01-29 12:00:00,11.88,11.88,11.76,11.88,288076.86,2.5891,2.5891,2.5629,2.5891,288076.86
2009-01-29 12:30:00,11.89,11.89,11.62,11.66,360157.16,2.5913,2.5913,2.5324,2.5412,360157.16
2009-01-29 13:00:00,11.67,11.78,11.65,11.77,118260.56,2.5433,2.5673,2.539,2.5651,118260.56
2009-01-29 13:30:00,11.78,11.78,11.68,11.74,162486.1,2.5673,2.5673,2.5455,2.5586,162486.1
2009-01-29 14:00:00,11.74,11.9,11.72,11.89,239941.88,2.5586,2.5935,2.5542,2.5913,239941.88
2009-01-29 14:30:00,11.88,11.93,11.83,11.86,257290.02,2.5891,2.6,2.5782,2.5847,257290.02
2009-01-29 15:00:00,11.86,11.93,11.78,11.82,398029.86,2.5847,2.6,2.5673,2.576,398029.86
2009-01-29 15:30:00,11.81,11.84,11.71,11.75,669002.92,2.5738,2.5804,2.552,2.5608,669002.92
2009-01-30 09:30:00,11.81,11.91,11.49,11.51,279769.3,2.5738,2.5956,2.5041,2.5085,279769.3
2009-01-30 10:00:00,11.52,11.54,11.34,11.35,287099.5,2.5106,2.515,2.4714,2.4736,287099.5
2009-01-30 10:30:00,11.35,11.43,11.25,11.32,263398.52,2.4736,2.491,2.4518,2.4671,263398.52
2009-01-30 11:00:00,11.32,11.39,11.26,11.28,130477.56,2.4671,2.4823,2.454,2.4583,130477.56
2009-01-30 11:30:00,11.27,11.27,11.2,11.23,288321.2,2.4562,2.4562,2.4409,2.4474,288321.2
2009-01-30 12:00:00,11.24,11.38,11.18,11.37,232611.68,2.4496,2.4801,2.4365,2.478,232611.68
2009-01-30 12:30:00,11.38,11.48,11.36,11.48,276592.88,2.4801,2.5019,2.4758,2.5019,276592.88
2009-01-30 13:00:00,11.48,11.58,11.37,11.43,273660.8,2.5019,2.5237,2.478,2.491,273660.8
2009-01-30 13:30:00,11.43,11.43,11.25,11.34,372618.5,2.491,2.491,2.4518,2.4714,372618.5
2009-01-30 14:00:00,11.34,11.44,11.3,11.38,394853.44,2.4714,2.4932,2.4627,2.4801,394853.44
2009-01-30 14:30:00,11.39,11.43,11.25,11.27,248738.12,2.4823,2.491,2.4518,2.4562,248738.12
2009-01-30 15:00:00,11.26,11.33,11.11,11.11,664360.46,2.454,2.4692,2.4213,2.4213,664360.46
2009-01-30 15:30:00,11.11,11.19,11.05,11.19,1175031.06,2.4213,2.4387,2.4082,2.4387,1175031.06
2009-02-02 09:30:00,11.05,11.07,10.79,10.88,381414.74,2.4082,2.4126,2.3515,2.3712,381414.74
2009-02-02 10:00:00,10.88,11.03,10.83,11.0,502851.72,2.3712,2.4039,2.3603,2.3973,502851.72
2009-02-02 10:30:00,11.01,11.1,10.78,10.83,760141.74,2.3995,2.4191,2.3494,2.3603,760141.74
2009-02-02 11:00:00,10.83,10.87,10.75,10.85,571755.6,2.3603,2.369,2.3428,2.3646,571755.6
2009-02-02 11:30:00,10.85,10.96,10.8,10.84,422708.2,2.3646,2.3886,2.3537,2.3624,422708.2
2009-02-02 12:00:00,10.84,10.93,10.83,10.86,289542.9,2.3624,2.3821,2.3603,2.3668,289542.9
2009-02-02 12:30:00,10.87,11.01,10.87,10.94,406581.76,2.369,2.3995,2.369,2.3842,406581.76
2009-02-02 13:00:00,10.94,10.94,10.74,10.76,257290.02,2.3842,2.3842,2.3407,2.345,257290.02
2009-02-02 13:30:00,10.76,10.8,10.7,10.72,240919.24,2.345,2.3537,2.3319,2.3363,240919.24
2009-02-02 14:00:00,10.73,10.77,10.66,10.7,308601.42,2.3385,2.3472,2.3232,2.3319,308601.42
2009-02-02 14:30:00,10.7,10.71,10.62,10.63,310800.48,2.3319,2.3341,2.3145,2.3167,310800.48
2009-02-02 15:00:00,10.62,10.79,10.62,10.78,396808.16,2.3145,2.3515,2.3145,2.3494,396808.16
2009-02-02 15:30:00,10.79,10.94,10.78,10.85,730820.94,2.3515,2.3842,2.3494,2.3646,730820.94
2009-02-03 09:30:00,10.86,11.02,10.77,10.83,501874.36,2.3668,2.4017,2.3472,2.3603,501874.36
2009-02-03 10:00:00,10.84,10.99,10.83,10.99,400961.94,2.3624,2.3951,2.3603,2.3951,400961.94
2009-02-03 10:30:00,10.98,11.07,10.94,11.02,243851.32,2.393,2.4126,2.3842,2.4017,243851.32
2009-02-03 11:00:00,11.02,11.15,11.02,11.1,269995.7,2.4017,2.43,2.4017,2.4191,269995.7
2009-02-03 11:30:00,11.09,11.1,10.94,10.94,210376.74,2.4169,2.4191,2.3842,2.3842,210376.74
2009-02-03 12:00:00,10.94,11.01,10.92,10.97,207689.0,2.3842,2.3995,2.3799,2.3908,207689.0
2009-02-03 12:30:00,10.97,11.04,10.97,10.99,154911.56,2.3908,2.406,2.3908,2.3951,154911.56
2009-02-03 13:00:00,10.97,11.01,10.92,10.92,160287.04,2.3908,2.3995,2.3799,2.3799,160287.04
2009-02-03 13:30:00,10.92,11.03,10.9,11.01,215507.88,2.3799,2.4039,2.3755,2.3995,215507.88
2009-02-03 14:00:00,11.02,11.2,11.0,11.15,266086.26,2.4017,2.4409,2.3973,2.43,266086.26
2009-02-03 14:30:00,11.14,11.24,11.14,11.18,298339.14,2.4278,2.4496,2.4278,2.4365,298339.14
2009-02-03 15:00:00,11.17,11.34,11.13,11.34,614759.44,2.4344,2.4714,2.4256,2.4714,614759.44
2009-02-03 15:30:00,11.32,11.37,11.26,11.3,1420592.76,2.4671,2.478,2.454,2.4627,1420592.76
2009-02-04 09:30:00,11.4,11.66,11.29,11.61,646034.96,2.4845,2.5412,2.4605,2.5303,646034.96
2009-02-04 10:00:00,11.61,11.84,11.61,11.76,554896.14,2.5303,2.5804,2.5303,2.5629,554896.14
2009-02-04 10:30:00,11.75,11.94,11.73,11.93,531439.5,2.5608,2.6022,2.5564,2.6,531439.5
2009-02-04 11:00:00,11.92,11.99,11.89,11.97,378971.34,2.5978,2.6131,2.5913,2.6087,378971.34
2009-02-04 11:30:00,11.96,12.0,11.91,11.91,315198.6,2.6065,2.6153,2.5956,2.5956,315198.6
2009-02-04 12:00:00,11.91,11.95,11.89,11.91,267796.64,2.5956,2.6044,2.5913,2.5956,267796.64
2009-02-04 12:30:00,11.91,11.95,11.88,11.89,226991.86,2.5956,2.6044,2.5891,2.5913,226991.86
2009-02-04 13:00:00,11.89,11.89,11.79,11.84,259244.74,2.5913,2.5913,2.5695,2.5804,259244.74
2009-02-04 13:30:00,11.84,11.86,11.57,11.66,392898.72,2.5804,2.5847,2.5215,2.5412,392898.72
2009-02-04 14:00:00,11.65,11.68,11.56,11.62,427839.34,2.539,2.5455,2.5194,2.5324,427839.34
2009-02-04 14:30:00,11.63,11.64,11.5,11.64,631130.22,2.5346,2.5368,2.5063,2.5368,631130.22
2009-02-04 15:00:00,11.63,11.71,11.59,11.62,813407.86,2.5346,2.552,2.5259,2.5324,813407.86
2009-02-04 15:30:00,11.61,11.62,11.49,11.53,1430122.02,2.5303,2.5324,2.5041,2.5128,1430122.02
2009-02-05 09:30:00,11.37,11.42,10.98,11.04,501141.34,2.478,2.4888,2.393,2.406,501141.34
2009-02-05 10:00:00,11.03,11.11,11.0,11.02,604008.48,2.4039,2.4213,2.3973,2.4017,604008.48
2009-02-05 10:30:00,11.02,11.36,10.98,11.3,616469.82,2.4017,2.4758,2.393,2.4627,616469.82
2009-02-05 11:00:00,11.3,11.41,11.14,11.34,674134.06,2.4627,2.4867,2.4278,2.4714,674134.06
2009-02-05 11:30:00,11.34,11.54,11.33,11.52,375306.24,2.4714,2.515,2.4692,2.5106,375306.24
2009-02-05 12:00:00,11.52,11.68,11.51,11.52,446897.86,2.5106,2.5455,2.5085,2.5106,446897.86
2009-02-05 12:30:00,11.51,11.58,11.42,11.53,375550.58,2.5085,2.5237,2.4888,2.5128,375550.58
2009-02-05 13:00:00,11.54,11.64,11.39,11.4,335478.82,2.515,2.5368,2.4823,2.4845,335478.82
2009-02-05 13:30:00,11.4,11.4,11.26,11.27,526797.04,2.4845,2.4845,2.454,2.4562,526797.04
2009-02-05 14:00:00,11.26,11.43,11.26,11.37,589592.42,2.454,2.491,2.454,2.478,589592.42
2009-02-05 14:30:00,11.37,11.37,11.15,11.18,702966.18,2.478,2.478,2.43,2.4365,702966.18
2009-02-05 15:00:00,11.17,11.27,11.07,11.25,780910.64,2.4344,2.4562,2.4126,2.4518,780910.64
2009-02-05 15:30:00,11.25,11.28,11.16,11.19,1243690.6,2.4518,2.4583,2.4322,2.4387,1243690.6
2009-02-06 09:30:00,10.68,11.05,10.35,10.5,2531118.06,2.3276,2.4082,2.2557,2.2883,2531118.06
2009-02-06 10:00:00,10.5,11.06,10.49,11.06,1759492.34,2.2883,2.4104,2.2862,2.4104,1759492.34
2009-02-06 10:30:00,11.05,11.06,10.81,10.89,1471659.82,2.4082,2.4104,2.3559,2.3733,1471659.82
2009-02-06 11:00:00,10.89,11.03,10.86,10.92,1025250.64,2.3733,2.4039,2.3668,2.3799,1025250.64
2009-02-06 11:30:00,10.92,10.97,10.84,10.95,606940.56,2.3799,2.3908,2.3624,2.3864,606940.56
2009-02-06 12:00:00,10.95,10.96,10.8,10.8,752811.54,2.3864,2.3886,2.3537,2.3537,752811.54
2009-02-06 12:30:00,10.8,10.85,10.75,10.84,761119.1,2.3537,2.3646,2.3428,2.3624,761119.1
2009-02-06 13:00:00,10.84,10.9,10.82,10.9,848837.16,2.3624,2.3755,2.3581,2.3755,848837.16
2009-02-06 13:30:00,10.9,11.0,10.83,10.99,691726.54,2.3755,2.3973,2.3603,2.3951,691726.54
2009-02-06 14:00:00,11.0,11.03,10.86,10.94,973694.9,2.3973,2.4039,2.3668,2.3842,973694.9
2009-02-06 14:30:00,10.94,11.07,10.9,11.05,1086335.64,2.3842,2.4126,2.3755,2.4082,1086335.64
2009-02-06 15:00:00,11.05,11.24,11.0,11.21,1874332.14,2.4082,2.4496,2.3973,2.4431,1874332.14
2009-02-06 15:30:00,11.21,11.6,11.2,11.45,2561416.22,2.4431,2.5281,2.4409,2.4954,2561416.22
2009-02-09 09:30:00,11.48,11.94,11.36,11.88,865452.28,2.5019,2.6022,2.4758,2.5891,865452.28
2009-02-09 10:00:00,11.87,12.21,11.82,12.16,842973.0,2.5869,2.661,2.576,2.6501,842973.0
2009-02-09 10:30:00,12.16,12.2,11.92,11.95,674134.06,2.6501,2.6588,2.5978,2.6044,674134.06
2009-02-09 11:00:00,11.95,11.95,11.83,11.87,334745.8,2.6044,2.6044,2.5782,2.5869,334745.8
2009-02-09 11:30:00,11.86,11.91,11.8,11.85,279524.96,2.5847,2.5956,2.5717,2.5826,279524.96
2009-02-09 12:00:00,11.85,11.85,11.77,11.84,250692.84,2.5826,2.5826,2.5651,2.5804,250692.84
2009-02-09 12:30:00,11.84,11.89,11.77,11.81,342809.02,2.5804,2.5913,2.5651,2.5738,342809.02
2009-02-09 13:00:00,11.81,11.81,11.68,11.69,214286.18,2.5738,2.5738,2.5455,2.5477,214286.18
2009-02-09 13:30:00,11.69,11.7,11.54,11.62,367731.7,2.5477,2.5499,2.515,2.5324,367731.7
2009-02-09 14:00:00,11.62,11.68,11.59,11.62,483304.52,2.5324,2.5455,2.5259,2.5324,483304.52
2009-02-09 14:30:00,11.62,11.68,11.58,11.66,582506.56,2.5324,2.5455,2.5237,2.5412,582506.56
2009-02-09 15:00:00,11.65,11.71,11.62,11.66,645057.6,2.539,2.552,2.5324,2.5412,645057.6
2009-02-09 15:30:00,11.66,11.78,11.66,11.73,1076073.36,2.5412,2.5673,2.5412,2.5564,1076073.36
2009-02-10 09:30:00,11.59,11.59,11.19,11.37,868873.04,2.5259,2.5259,2.4387,2.478,868873.04
2009-02-10 10:00:00,11.37,11.47,11.28,11.32,506516.82,2.478,2.4997,2.4583,2.4671,506516.82
2009-02-10 10:30:00,11.32,11.33,11.15,11.23,708341.66,2.4671,2.4692,2.43,2.4474,708341.66
2009-02-10 11:00:00,11.22,11.35,10.94,10.98,982491.14,2.4453,2.4736,2.3842,2.393,982491.14
2009-02-10 11:30:00,10.98,11.1,10.8,11.05,1406176.7,2.393,2.4191,2.3537,2.4082,1406176.7
2009-02-10 12:00:00,11.05,11.21,11.02,11.19,865452.28,2.4082,2.4431,2.4017,2.4387,865452.28
2009-02-10 12:30:00,11.2,11.26,11.14,11.23,525575.34,2.4409,2.454,2.4278,2.4474,525575.34
2009-02-10 13:00:00,11.23,11.23,11.01,11.05,603519.8,2.4474,2.4474,2.3995,2.4082,603519.8
2009-02-10 13:30:00,11.05,11.12,11.04,11.06,328392.96,2.4082,2.4235,2.406,2.4104,328392.96
2009-02-10 14:00:00,11.06,11.1,10.92,10.93,338655.24,2.4104,2.4191,2.3799,2.3821,338655.24
2009-02-10 14:30:00,10.93,11.0,10.85,10.85,669247.26,2.3821,2.3973,2.3646,2.3646,669247.26
2009-02-10 15:00:00,10.85,10.9,10.69,10.78,891107.98,2.3646,2.3755,2.3298,2.3494,891107.98
2009-02-10 15:30:00,10.78,10.93,10.75,10.83,1416438.98,2.3494,2.3821,2.3428,2.3603,1416438.98
2009-02-11 09:30:00,11.03,11.13,10.86,11.03,360157.16,2.4039,2.4256,2.3668,2.4039,360157.16
2009-02-11 10:00:00,11.03,11.07,10.8,10.8,314954.26,2.4039,2.4126,2.3537,2.3537,314954.26
2009-02-11 10:30:00,10.79,10.93,10.76,10.89,195227.66,2.3515,2.3821,2.345,2.3733,195227.66
2009-02-11 11:00:00,10.89,10.98,10.83,10.97,270484.38,2.3733,2.393,2.3603,2.3908,270484.38
2009-02-11 11:30:00,10.96,11.01,10.86,10.87,235055.08,2.3886,2.3995,2.3668,2.369,235055.08
2009-02-11 12:00:00,10.88,10.9,10.78,10.85,197915.4,2.3712,2.3755,2.3494,2.3646,197915.4
2009-02-11 12:30:00,10.85,10.94,10.8,10.84,216240.9,2.3646,2.3842,2.3537,2.3624,216240.9
2009-02-11 13:00:00,10.84,10.87,10.8,10.85,158576.66,2.3624,2.369,2.3537,2.3646,158576.66
2009-02-11 13:30:00,10.84,10.84,10.54,10.56,351116.58,2.3624,2.3624,2.2971,2.3014,351116.58
2009-02-11 14:00:00,10.56,10.6,10.47,10.55,448608.24,2.3014,2.3101,2.2818,2.2992,448608.24
2009-02-11 14:30:00,10.55,10.8,10.52,10.77,461313.92,2.2992,2.3537,2.2927,2.3472,461313.92
2009-02-11 15:00:00,10.78,10.81,10.7,10.73,541457.44,2.3494,2.3559,2.3319,2.3385,541457.44
2009-02-11 15:30:00,10.72,10.76,10.62,10.74,848104.14,2.3363,2.345,2.3145,2.3407,848104.14
2009-02-12 09:30:00,10.66,10.76,10.45,10.47,354537.34,2.3232,2.345,2.2774,2.2818,354537.34
2009-02-12 10:00:00,10.46,10.61,10.41,10.6,490879.06,2.2796,2.3123,2.2687,2.3101,490879.06
2009-02-12 10:30:00,10.6,10.78,10.56,10.7,572488.62,2.3101,2.3494,2.3014,2.3319,572488.62
2009-02-12 11:00:00,10.7,10.71,10.52,10.64,397052.5,2.3319,2.3341,2.2927,2.3189,397052.5
2009-02-12 11:30:00,10.63,10.77,10.62,10.69,340609.96,2.3167,2.3472,2.3145,2.3298,340609.96
2009-02-12 12:00:00,10.68,10.81,10.68,10.8,263154.18,2.3276,2.3559,2.3276,2.3537,263154.18
2009-02-12 12:30:00,10.8,10.82,10.74,10.75,264620.22,2.3537,2.3581,2.3407,2.3428,264620.22
2009-02-12 13:00:00,10.75,10.76,10.64,10.68,301271.22,2.3428,2.345,2.3189,2.3276,301271.22
2009-02-12 13:30:00,10.67,10.69,10.58,10.65,272439.1,2.3254,2.3298,2.3058,2.321,272439.1
2009-02-12 14:00:00,10.64,10.73,10.58,10.63,314465.58,2.3189,2.3385,2.3058,2.3167,314465.58
2009-02-12 14:30:00,10.62,10.65,10.48,10.49,387278.9,2.3145,2.321,2.284,2.2862,387278.9
2009-02-12 15:00:00,10.5,10.77,10.44,10.77,814385.22,2.2883,2.3472,2.2753,2.3472,814385.22
2009-02-12 15:30:00,10.77,10.94,10.68,10.9,1232450.96,2.3472,2.3842,2.3276,2.3755,1232450.96
2009-02-13 09:30:00,11.01,11.01,10.73,10.89,223815.44,2.3995,2.3995,2.3385,2.3733,223815.44
2009-02-13 10:00:00,10.89,10.97,10.85,10.95,223326.76,2.3733,2.3908,2.3646,2.3864,223326.76
2009-02-13 10:30:00,10.94,11.05,10.94,11.01,217218.26,2.3842,2.4082,2.3842,2.3995,217218.26
2009-02-13 11:00:00,11.01,11.03,10.85,10.9,220639.02,2.3995,2.4039,2.3646,2.3755,220639.02
2009-02-13 11:30:00,10.89,10.98,10.87,10.89,161997.42,2.3733,2.393,2.369,2.3733,161997.42
2009-02-13 12:00:00,10.87,10.92,10.83,10.89,163219.12,2.369,2.3799,2.3603,2.3733,163219.12
2009-02-13 12:30:00,10.89,10.91,10.74,10.76,133653.98,2.3733,2.3777,2.3407,2.345,133653.98
2009-02-13 13:00:00,10.76,10.77,10.7,10.74,229679.6,2.345,2.3472,2.3319,2.3407,229679.6
2009-02-13 13:30:00,10.74,10.87,10.73,10.84,382147.76,2.3407,2.369,2.3385,2.3624,382147.76
2009-02-13 14:00:00,10.84,10.87,10.78,10.82,363089.24,2.3624,2.369,2.3494,2.3581,363089.24
2009-02-13 14:30:00,10.8,10.83,10.75,10.78,323506.16,2.3537,2.3603,2.3428,2.3494,323506.16
2009-02-13 15:00:00,10.79,10.84,10.7,10.73,432481.8,2.3515,2.3624,2.3319,2.3385,432481.8
2009-02-13 15:30:00,10.74,10.8,10.67,10.69,867162.66,2.3407,2.3537,2.3254,2.3298,867162.66
2009-02-17 09:30:00,10.35,10.43,10.15,10.42,619401.9,2.2557,2.2731,2.2121,2.2709,619401.9
2009-02-17 10:00:00,10.42,10.46,10.31,10.35,345252.42,2.2709,2.2796,2.2469,2.2557,345252.42
2009-02-17 10:30:00,10.33,10.46,10.33,10.44,401694.96,2.2513,2.2796,2.2513,2.2753,401694.96
2009-02-17 11:00:00,10.44,10.46,10.38,10.43,332546.74,2.2753,2.2796,2.2622,2.2731,332546.74
2009-02-17 11:30:00,10.42,10.45,10.37,10.43,317886.34,2.2709,2.2774,2.26,2.2731,317886.34
2009-02-17 12:00:00,10.42,10.51,10.37,10.4,325460.88,2.2709,2.2905,2.26,2.2666,325460.88
2009-02-17 12:30:00,10.4,10.46,10.4,10.44,181544.62,2.2666,2.2796,2.2666,2.2753,181544.62
2009-02-17 13:00:00,10.45,10.46,10.37,10.4,259000.4,2.2774,2.2796,2.26,2.2666,259000.4
2009-02-17 13:30:00,10.4,10.53,10.36,10.46,328148.62,2.2666,2.2949,2.2578,2.2796,328148.62
2009-02-17 14:00:00,10.45,10.53,10.43,10.44,299316.5,2.2774,2.2949,2.2731,2.2753,299316.5
2009-02-17 14:30:00,10.43,10.52,10.38,10.42,407803.46,2.2731,2.2927,2.2622,2.2709,407803.46
2009-02-17 15:00:00,10.41,10.41,10.29,10.31,648967.04,2.2687,2.2687,2.2426,2.2469,648967.04
2009-02-17 15:30:00,10.31,10.48,10.31,10.35,1350467.18,2.2469,2.284,2.2469,2.2557,1350467.18
2009-02-18 09:30:00,10.4,10.44,10.23,10.25,269751.36,2.2666,2.2753,2.2295,2.2339,269751.36
2009-02-18 10:00:00,10.25,10.3,10.14,10.23,410002.52,2.2339,2.2448,2.2099,2.2295,410002.52
2009-02-18 10:30:00,10.22,10.35,10.22,10.28,344275.06,2.2273,2.2557,2.2273,2.2404,344275.06
2009-02-18 11:00:00,10.29,10.48,10.26,10.43,302737.26,2.2426,2.284,2.236,2.2731,302737.26
2009-02-18 11:30:00,10.42,10.49,10.37,10.44,369197.74,2.2709,2.2862,2.26,2.2753,369197.74
2009-02-18 12:00:00,10.44,10.56,10.41,10.5,276348.54,2.2753,2.3014,2.2687,2.2883,276348.54
2009-02-18 12:30:00,10.5,10.51,10.39,10.49,289298.56,2.2883,2.2905,2.2644,2.2862,289298.56
2009-02-18 13:00:00,10.49,10.54,10.34,10.38,303225.94,2.2862,2.2971,2.2535,2.2622,303225.94
2009-02-18 13:30:00,10.38,10.38,10.26,10.28,215019.2,2.2622,2.2622,2.236,2.2404,215019.2
2009-02-18 14:00:00,10.28,10.34,10.21,10.29,374817.56,2.2404,2.2535,2.2251,2.2426,374817.56
2009-02-18 14:30:00,10.29,10.33,10.21,10.31,345985.44,2.2426,2.2513,2.2251,2.2469,345985.44
2009-02-18 15:00:00,10.32,10.39,10.26,10.28,668025.56,2.2491,2.2644,2.236,2.2404,668025.56
2009-02-18 15:30:00,10.28,10.35,10.26,10.33,664116.12,2.2404,2.2557,2.236,2.2513,664116.12
2009-02-19 09:30:00,10.44,10.54,10.36,10.39,322040.12,2.2753,2.2971,2.2578,2.2644,322040.12
2009-02-19 10:00:00,10.4,10.42,10.28,10.32,359912.82,2.2666,2.2709,2.2404,2.2491,359912.82
2009-02-19 10:30:00,10.32,10.32,10.24,10.28,250448.5,2.2491,2.2491,2.2317,2.2404,250448.5
2009-02-19 11:00:00,10.28,10.38,10.27,10.31,322773.14,2.2404,2.2622,2.2382,2.2469,322773.14
2009-02-19 11:30:00,10.31,10.34,10.22,10.24,293452.34,2.2469,2.2535,2.2273,2.2317,293452.34
2009-02-19 12:00:00,10.24,10.25,10.15,10.18,307624.06,2.2317,2.2339,2.2121,2.2186,307624.06
2009-02-19 12:30:00,10.17,10.27,10.17,10.24,181788.96,2.2164,2.2382,2.2164,2.2317,181788.96
2009-02-19 13:00:00,10.24,10.33,10.19,10.32,151246.46,2.2317,2.2513,2.2208,2.2491,151246.46
2009-02-19 13:30:00,10.31,10.31,10.22,10.23,246539.06,2.2469,2.2469,2.2273,2.2295,246539.06
2009-02-19 14:00:00,10.23,10.28,10.19,10.23,260710.78,2.2295,2.2404,2.2208,2.2295,260710.78
2009-02-19 14:30:00,10.23,10.23,10.17,10.2,442744.08,2.2295,2.2295,2.2164,2.223,442744.08
2009-02-19 15:00:00,10.2,10.23,10.1,10.14,562226.34,2.223,2.2295,2.2012,2.2099,562226.34
2009-02-19 15:30:00,10.14,10.18,10.02,10.08,1018409.12,2.2099,2.2186,2.1837,2.1968,1018409.12
2009-02-20 09:30:00,9.84,10.03,9.76,9.95,719825.64,2.1445,2.1859,2.1271,2.1685,719825.64
2009-02-20 10:00:00,9.95,10.1,9.91,10.08,323506.16,2.1685,2.2012,2.1598,2.1968,323506.16
2009-02-20 10:30:00,10.08,10.11,9.94,9.95,328881.64,2.1968,2.2033,2.1663,2.1685,328881.64
2009-02-20 11:00:00,9.95,9.97,9.84,9.86,286122.14,2.1685,2.1728,2.1445,2.1489,286122.14
2009-02-20 11:30:00,9.86,9.97,9.84,9.94,340854.3,2.1489,2.1728,2.1445,2.1663,340854.3
2009-02-20 12:00:00,9.94,10.01,9.93,9.95,358935.46,2.1663,2.1816,2.1641,2.1685,358935.46
2009-02-20 12:30:00,9.94,9.97,9.85,9.88,461313.92,2.1663,2.1728,2.1467,2.1532,461313.92
2009-02-20 13:00:00,9.88,9.93,9.85,9.87,595945.26,2.1532,2.1641,2.1467,2.151,595945.26
2009-02-20 13:30:00,9.88,9.96,9.86,9.94,328637.3,2.1532,2.1707,2.1489,2.1663,328637.3
2009-02-20 14:00:00,9.93,10.16,9.89,10.05,624533.04,2.1641,2.2142,2.1554,2.1903,624533.04
2009-02-20 14:30:00,10.05,10.31,10.04,10.2,767716.28,2.1903,2.2469,2.1881,2.223,767716.28
2009-02-20 15:00:00,10.19,10.24,10.1,10.14,971740.18,2.2208,2.2317,2.2012,2.2099,971740.18
2009-02-20 15:30:00,10.14,10.23,10.08,10.22,1230496.24,2.2099,2.2295,2.1968,2.2273,1230496.24
2009-02-23 09:30:00,10.12,10.36,10.12,10.25,480372.44,2.2055,2.2578,2.2055,2.2339,480372.44
2009-02-23 10:00:00,10.25,10.31,10.14,10.14,691970.88,2.2339,2.2469,2.2099,2.2099,691970.88
2009-02-23 10:30:00,10.14,10.14,10.0,10.0,335234.48,2.2099,2.2099,2.1794,2.1794,335234.48
2009-02-23 11:00:00,10.0,10.05,9.93,10.02,432237.46,2.1794,2.1903,2.1641,2.1837,432237.46
2009-02-23 11:30:00,10.01,10.02,9.94,9.97,217218.26,2.1816,2.1837,2.1663,2.1728,217218.26
2009-02-23 12:00:00,9.97,9.98,9.88,9.9,238964.52,2.1728,2.175,2.1532,2.1576,238964.52
2009-02-23 12:30:00,9.9,9.92,9.86,9.88,291497.62,2.1576,2.1619,2.1489,2.1532,291497.62
2009-02-23 13:00:00,9.88,9.99,9.86,9.97,445431.82,2.1532,2.1772,2.1489,2.1728,445431.82
2009-02-23 13:30:00,9.97,10.02,9.93,9.95,370663.78,2.1728,2.1837,2.1641,2.1685,370663.78
2009-02-23 14:00:00,9.95,10.05,9.88,10.04,489901.7,2.1685,2.1903,2.1532,2.1881,489901.7
2009-02-23 14:30:00,10.04,10.06,9.83,9.83,606451.88,2.1881,2.1925,2.1423,2.1423,606451.88
2009-02-23 15:00:00,9.83,9.9,9.81,9.85,926537.28,2.1423,2.1576,2.138,2.1467,926537.28
2009-02-23 15:30:00,9.84,9.91,9.82,9.85,1902186.9,2.1445,2.1598,2.1401,2.1467,1902186.9
2009-02-24 09:30:00,9.95,10.03,9.83,9.86,345252.42,2.1685,2.1859,2.1423,2.1489,345252.42
2009-02-24 10:00:00,9.86,9.94,9.8,9.92,539014.04,2.1489,2.1663,2.1358,2.1619,539014.04
2009-02-24 10:30:00,9.92,10.16,9.91,10.16,543900.84,2.1619,2.2142,2.1598,2.2142,543900.84
2009-02-24 11:00:00,10.16,10.33,10.14,10.24,623067.0,2.2142,2.2513,2.2099,2.2317,623067.0
2009-02-24 11:30:00,10.24,10.27,10.11,10.14,427106.32,2.2317,2.2382,2.2033,2.2099,427106.32
2009-02-24 12:00:00,10.13,10.18,10.01,10.07,252891.9,2.2077,2.2186,2.1816,2.1946,252891.9
2009-02-24 12:30:00,10.08,10.2,10.07,10.19,264620.22,2.1968,2.223,2.1946,2.2208,264620.22
2009-02-24 13:00:00,10.19,10.35,10.16,10.35,270484.38,2.2208,2.2557,2.2142,2.2557,270484.38
2009-02-24 13:30:00,10.36,10.5,10.33,10.48,524842.32,2.2578,2.2883,2.2513,2.284,524842.32
2009-02-24 14:00:00,10.49,10.6,10.45,10.55,467178.08,2.2862,2.3101,2.2774,2.2992,467178.08
2009-02-24 14:30:00,10.55,10.66,10.52,10.66,634306.64,2.2992,2.3232,2.2927,2.3232,634306.64
2009-02-24 15:00:00,10.66,10.75,10.63,10.64,729354.9,2.3232,2.3428,2.3167,2.3189,729354.9
2009-02-24 15:30:00,10.64,10.71,10.58,10.65,1220722.64,2.3189,2.3341,2.3058,2.321,1220722.64
2009-02-25 09:30:00,10.6,10.68,10.37,10.42,300782.54,2.3101,2.3276,2.26,2.2709,300782.54
2009-02-25 10:00:00,10.41,10.51,10.3,10.5,467178.08,2.2687,2.2905,2.2448,2.2883,467178.08
2009-02-25 10:30:00,10.5,10.51,10.37,10.48,533149.88,2.2883,2.2905,2.26,2.284,533149.88
2009-02-25 11:00:00,10.48,10.59,10.46,10.56,406581.76,2.284,2.308,2.2796,2.3014,406581.76
2009-02-25 11:30:00,10.56,10.71,10.54,10.56,401450.62,2.3014,2.3341,2.2971,2.3014,401450.62
2009-02-25 12:00:00,10.56,10.6,10.46,10.48,301271.22,2.3014,2.3101,2.2796,2.284,301271.22
2009-02-25 12:30:00,10.48,10.5,10.37,10.44,242629.62,2.284,2.2883,2.26,2.2753,242629.62
2009-02-25 13:00:00,10.44,10.53,10.43,10.45,341831.66,2.2753,2.2949,2.2731,2.2774,341831.66
2009-02-25 13:30:00,10.45,10.71,10.44,10.69,409025.16,2.2774,2.3341,2.2753,2.3298,409025.16
2009-02-25 14:00:00,10.69,10.72,10.44,10.54,753788.9,2.3298,2.3363,2.2753,2.2971,753788.9
2009-02-25 14:30:00,10.54,10.65,10.48,10.57,511159.28,2.2971,2.321,2.284,2.3036,511159.28
2009-02-25 15:00:00,10.57,10.82,10.55,10.77,709319.02,2.3036,2.3581,2.2992,2.3472,709319.02
2009-02-25 15:30:00,10.76,10.8,10.54,10.57,1316748.26,2.345,2.3537,2.2971,2.3036,1316748.26
2009-02-26 09:30:00,10.68,10.83,10.61,10.69,366998.68,2.3276,2.3603,2.3123,2.3298,366998.68
2009-02-26 10:00:00,10.69,10.86,10.66,10.83,360890.18,2.3298,2.3668,2.3232,2.3603,360890.18
2009-02-26 10:30:00,10.83,11.0,10.8,10.98,475729.98,2.3603,2.3973,2.3537,2.393,475729.98
2009-02-26 11:00:00,10.98,10.99,10.78,10.79,324239.18,2.393,2.3951,2.3494,2.3515,324239.18
2009-02-26 11:30:00,10.79,10.81,10.69,10.78,206711.64,2.3515,2.3559,2.3298,2.3494,206711.64
2009-02-26 12:00:00,10.77,10.81,10.65,10.67,156621.94,2.3472,2.3559,2.321,2.3254,156621.94
2009-02-26 12:30:00,10.67,10.73,10.61,10.63,193761.62,2.3254,2.3385,2.3123,2.3167,193761.62
2009-02-26 13:00:00,10.63,10.65,10.52,10.63,269751.36,2.3167,2.321,2.2927,2.3167,269751.36
2009-02-26 13:30:00,10.64,10.69,10.58,10.65,249959.82,2.3189,2.3298,2.3058,2.321,249959.82
2009-02-26 14:00:00,10.64,10.65,10.55,10.62,287832.52,2.3189,2.321,2.2992,2.3145,287832.52
2009-02-26 14:30:00,10.62,10.62,10.41,10.42,458381.84,2.3145,2.3145,2.2687,2.2709,458381.84
2009-02-26 15:00:00,10.43,10.43,10.24,10.26,887198.54,2.2731,2.2731,2.2317,2.236,887198.54
2009-02-26 15:30:00,10.26,10.41,10.26,10.31,942175.04,2.236,2.2687,2.236,2.2469,942175.04
2009-02-27 09:30:00,10.23,10.26,10.03,10.08,442255.4,2.2295,2.236,2.1859,2.1968,442255.4
2009-02-27 10:00:00,10.08,10.24,9.96,10.08,631130.22,2.1968,2.2317,2.1707,2.1968,631130.22
2009-02-27 10:30:00,10.08,10.25,10.01,10.13,531928.18,2.1968,2.2339,2.1816,2.2077,531928.18
2009-02-27 11:00:00,10.13,10.16,9.99,10.07,309090.1,2.2077,2.2142,2.1772,2.1946,309090.1
2009-02-27 11:30:00,10.08,10.18,10.05,10.13,294429.7,2.1968,2.2186,2.1903,2.2077,294429.7
2009-02-27 12:00:00,10.13,10.18,10.09,10.15,375061.9,2.2077,2.2186,2.199,2.2121,375061.9
2009-02-27 12:30:00,10.14,10.2,10.09,10.2,237009.8,2.2099,2.223,2.199,2.223,237009.8
2009-02-27 13:00:00,10.2,10.25,10.14,10.18,279280.62,2.223,2.2339,2.2099,2.2186,279280.62
2009-02-27 13:30:00,10.18,10.23,10.01,10.18,471576.2,2.2186,2.2295,2.1816,2.2186,471576.2
2009-02-27 14:00:00,10.17,10.22,9.98,9.99,402672.32,2.2164,2.2273,2.175,2.1772,402672.32
2009-02-27 14:30:00,9.99,10.03,9.92,9.99,517023.44,2.1772,2.1859,2.1619,2.1772,517023.44
2009-02-27 15:00:00,9.99,9.99,9.83,9.89,777489.88,2.1772,2.1772,2.1423,2.1554,777489.88
2009-02-27 15:30:00,9.89,10.05,9.86,9.89,1125918.72,2.1554,2.1903,2.1489,2.1554,1125918.72
2009-03-02 09:30:00,9.65,9.8,9.56,9.79,635284.0,2.1031,2.1358,2.0835,2.1336,635284.0
2009-03-02 10:00:00,9.79,9.84,9.51,9.59,823670.14,2.1336,2.1445,2.0726,2.09,823670.14
2009-03-02 10:30:00,9.59,9.6,9.34,9.35,485503.58,2.09,2.0922,2.0355,2.0377,485503.58
2009-03-02 11:00:00,9.35,9.38,9.29,9.31,553185.76,2.0377,2.0443,2.0246,2.029,553185.76
2009-03-02 11:30:00,9.3,9.3,9.13,9.16,402183.64,2.0268,2.0268,1.9898,1.9963,402183.64
2009-03-02 12:00:00,9.16,9.21,9.12,9.17,436635.58,1.9963,2.0072,1.9876,1.9985,436635.58
2009-03-02 12:30:00,9.17,9.2,9.09,9.11,404627.04,1.9985,2.005,1.9811,1.9854,404627.04
2009-03-02 13:00:00,9.11,9.15,9.05,9.07,488680.0,1.9854,1.9941,1.9723,1.9767,488680.0
2009-03-02 13:30:00,9.08,9.13,9.01,9.13,422708.2,1.9789,1.9898,1.9636,1.9898,422708.2
2009-03-02 14:00:00,9.13,9.23,9.07,9.09,586171.66,1.9898,2.0116,1.9767,1.9811,586171.66
2009-03-02 14:30:00,9.09,9.19,9.07,9.09,517756.46,1.9811,2.0028,1.9767,1.9811,517756.46
2009-03-02 15:00:00,9.09,9.1,8.93,9.01,765517.22,1.9811,1.9832,1.9462,1.9636,765517.22
2009-03-02 15:30:00,9.01,9.05,8.92,8.98,1649050.66,1.9636,1.9723,1.944,1.9571,1649050.66
2009-03-03 09:30:00,9.12,9.2,8.84,8.93,568334.84,1.9876,2.005,1.9266,1.9462,568334.84
2009-03-03 10:00:00,8.92,8.92,8.7,8.82,779200.26,1.944,1.944,1.8961,1.9222,779200.26
2009-03-03 10:30:00,8.82,8.84,8.71,8.71,493566.8,1.9222,1.9266,1.8982,1.8982,493566.8
2009-03-03 11:00:00,8.71,8.86,8.71,8.86,1100507.36,1.8982,1.9309,1.8982,1.9309,1100507.36
2009-03-03 11:30:00,8.86,8.88,8.73,8.73,860565.48,1.9309,1.9353,1.9026,1.9026,860565.48
2009-03-03 12:00:00,8.73,8.84,8.71,8.82,1038445.0,1.9026,1.9266,1.8982,1.9222,1038445.0
2009-03-03 12:30:00,8.82,8.82,8.66,8.67,368709.06,1.9222,1.9222,1.8873,1.8895,368709.06
2009-03-03 13:00:00,8.67,8.68,8.6,8.63,356736.4,1.8895,1.8917,1.8743,1.8808,356736.4
2009-03-03 13:30:00,8.64,8.64,8.49,8.6,564425.4,1.883,1.883,1.8503,1.8743,564425.4
2009-03-03 14:00:00,8.59,8.69,8.57,8.66,448363.9,1.8721,1.8939,1.8677,1.8873,448363.9
2009-03-03 14:30:00,8.66,8.77,8.63,8.71,609383.96,1.8873,1.9113,1.8808,1.8982,609383.96
2009-03-03 15:00:00,8.71,8.71,8.55,8.55,740594.54,1.8982,1.8982,1.8634,1.8634,740594.54
2009-03-03 15:30:00,8.56,8.58,8.46,8.51,1618019.48,1.8655,1.8699,1.8438,1.8546,1618019.48
2009-03-04 09:30:00,8.78,8.78,8.32,8.33,774069.12,1.9135,1.9135,1.8132,1.8154,774069.12
2009-03-04 10:00:00,8.33,8.48,8.28,8.41,482082.82,1.8154,1.8481,1.8045,1.8329,482082.82
2009-03-04 10:30:00,8.41,8.54,8.36,8.44,542190.46,1.8329,1.8612,1.822,1.8394,542190.46
2009-03-04 11:00:00,8.44,8.54,8.44,8.52,468644.12,1.8394,1.8612,1.8394,1.8568,468644.12
2009-03-04 11:30:00,8.52,8.6,8.52,8.59,517023.44,1.8568,1.8743,1.8568,1.8721,517023.44
2009-03-04 12:00:00,8.59,8.62,8.52,8.55,469865.82,1.8721,1.8786,1.8568,1.8634,469865.82
2009-03-04 12:30:00,8.55,8.58,8.39,8.43,405604.4,1.8634,1.8699,1.8285,1.8372,405604.4
2009-03-04 13:00:00,8.42,8.48,8.39,8.43,340121.28,1.835,1.8481,1.8285,1.8372,340121.28
2009-03-04 13:30:00,8.44,8.48,8.39,8.4,405604.4,1.8394,1.8481,1.8285,1.8307,405604.4
2009-03-04 14:00:00,8.4,8.52,8.39,8.48,594967.9,1.8307,1.8568,1.8285,1.8481,594967.9
2009-03-04 14:30:00,8.48,8.75,8.48,8.71,1023051.58,1.8481,1.907,1.8481,1.8982,1023051.58
2009-03-04 15:00:00,8.7,8.73,8.65,8.72,795326.7,1.8961,1.9026,1.8852,1.9004,795326.7
2009-03-04 15:30:00,8.72,8.72,8.54,8.57,1301354.84,1.9004,1.9004,1.8612,1.8677,1301354.84
2009-03-05 09:30:00,8.26,8.37,8.19,8.22,442255.4,1.8002,1.8241,1.7849,1.7914,442255.4
2009-03-05 10:00:00,8.22,8.25,8.01,8.01,558805.58,1.7914,1.798,1.7457,1.7457,558805.58
2009-03-05 10:30:00,8.01,8.12,7.97,8.02,546344.24,1.7457,1.7697,1.737,1.7479,546344.24
2009-03-05 11:00:00,8.02,8.07,7.94,7.96,442011.06,1.7479,1.7588,1.7304,1.7348,442011.06
2009-03-05 11:30:00,7.96,8.01,7.89,7.93,329614.66,1.7348,1.7457,1.7195,1.7282,329614.66
2009-03-05 12:00:00,7.92,7.99,7.88,7.98,458870.52,1.7261,1.7413,1.7173,1.7391,458870.52
2009-03-05 12:30:00,7.98,7.98,7.88,7.92,496010.2,1.7391,1.7391,1.7173,1.7261,496010.2
2009-03-05 13:00:00,7.92,8.06,7.9,8.01,323750.5,1.7261,1.7566,1.7217,1.7457,323750.5
2009-03-05 13:30:00,8.01,8.03,7.94,7.97,315931.62,1.7457,1.75,1.7304,1.737,315931.62
2009-03-05 14:00:00,7.97,7.99,7.85,7.87,445676.16,1.737,1.7413,1.7108,1.7152,445676.16
2009-03-05 14:30:00,7.87,7.93,7.86,7.88,578597.12,1.7152,1.7282,1.713,1.7173,578597.12
2009-03-05 15:00:00,7.88,8.01,7.87,7.93,1061168.62,1.7173,1.7457,1.7152,1.7282,1061168.62
2009-03-05 15:30:00,7.94,7.98,7.85,7.96,1531034.44,1.7304,1.7391,1.7108,1.7348,1531034.44
2009-03-06 09:30:00,7.96,8.29,7.95,8.19,620867.94,1.7348,1.8067,1.7326,1.7849,620867.94
2009-03-06 10:00:00,8.19,8.19,8.01,8.04,713717.14,1.7849,1.7849,1.7457,1.7522,713717.14
2009-03-06 10:30:00,8.03,8.06,7.87,7.88,556606.52,1.75,1.7566,1.7152,1.7173,556606.52
2009-03-06 11:00:00,7.88,7.94,7.82,7.85,550253.68,1.7173,1.7304,1.7043,1.7108,550253.68
2009-03-06 11:30:00,7.85,7.9,7.82,7.85,583483.92,1.7108,1.7217,1.7043,1.7108,583483.92
2009-03-06 12:00:00,7.86,7.98,7.86,7.91,349650.54,1.713,1.7391,1.713,1.7239,349650.54
2009-03-06 12:30:00,7.91,7.91,7.8,7.83,255090.96,1.7239,1.7239,1.6999,1.7065,255090.96
2009-03-06 13:00:00,7.83,7.85,7.78,7.8,248982.46,1.7065,1.7108,1.6956,1.6999,248982.46
2009-03-06 13:30:00,7.79,7.8,7.69,7.73,330592.02,1.6977,1.6999,1.6759,1.6847,330592.02
2009-03-06 14:00:00,7.72,7.8,7.72,7.79,379215.68,1.6825,1.6999,1.6825,1.6977,379215.68
2009-03-06 14:30:00,7.79,7.8,7.67,7.68,457160.14,1.6977,1.6999,1.6716,1.6738,457160.14
2009-03-06 15:00:00,7.69,7.7,7.64,7.67,494788.5,1.6759,1.6781,1.665,1.6716,494788.5
2009-03-06 15:30:00,7.67,7.95,7.65,7.93,1646607.26,1.6716,1.7326,1.6672,1.7282,1646607.26
2009-03-09 09:30:00,7.84,7.98,7.7,7.83,327415.6,1.7086,1.7391,1.6781,1.7065,327415.6
2009-03-09 10:00:00,7.83,8.02,7.82,7.93,371641.14,1.7065,1.7479,1.7043,1.7282,371641.14
2009-03-09 10:30:00,7.93,7.98,7.84,7.85,544878.2,1.7282,1.7391,1.7086,1.7108,544878.2
2009-03-09 11:00:00,7.85,7.94,7.84,7.93,268040.98,1.7108,1.7304,1.7086,1.7282,268040.98
2009-03-09 11:30:00,7.93,7.98,7.86,7.9,302248.58,1.7282,1.7391,1.713,1.7217,302248.58
2009-03-09 12:00:00,7.9,8.03,7.89,7.97,268040.98,1.7217,1.75,1.7195,1.737,268040.98
2009-03-09 12:30:00,7.97,8.01,7.92,7.96,212575.8,1.737,1.7457,1.7261,1.7348,212575.8
2009-03-09 13:00:00,7.96,7.96,7.85,7.86,211598.44,1.7348,1.7348,1.7108,1.713,211598.44
2009-03-09 13:30:00,7.87,7.95,7.85,7.91,356492.06,1.7152,1.7326,1.7108,1.7239,356492.06
2009-03-09 14:00:00,7.92,8.01,7.88,7.93,475485.64,1.7261,1.7457,1.7173,1.7282,475485.64
2009-03-09 14:30:00,7.93,7.98,7.87,7.94,487458.3,1.7282,1.7391,1.7152,1.7304,487458.3
2009-03-09 15:00:00,7.94,7.98,7.86,7.9,645057.6,1.7304,1.7391,1.713,1.7217,645057.6
2009-03-09 15:30:00,7.9,7.98,7.87,7.96,1260305.72,1.7217,1.7391,1.7152,1.7348,1260305.72
2009-03-10 09:30:00,8.09,8.55,8.05,8.54,806322.0,1.7631,1.8634,1.7544,1.8612,806322.0
2009-03-10 10:00:00,8.54,8.68,8.41,8.42,872293.8,1.8612,1.8917,1.8329,1.835,872293.8
2009-03-10 10:30:00,8.43,8.57,8.43,8.5,457160.14,1.8372,1.8677,1.8372,1.8525,457160.14
2009-03-10 11:00:00,8.5,8.55,8.43,8.53,486480.94,1.8525,1.8634,1.8372,1.859,486480.94
2009-03-10 11:30:00,8.53,8.68,8.52,8.68,330347.68,1.859,1.8917,1.8568,1.8917,330347.68
2009-03-10 12:00:00,8.68,8.73,8.66,8.71,486236.6,1.8917,1.9026,1.8873,1.8982,486236.6
2009-03-10 12:30:00,8.72,8.73,8.62,8.63,328148.62,1.9004,1.9026,1.8786,1.8808,328148.62
2009-03-10 13:00:00,8.63,8.69,8.62,8.66,297117.44,1.8808,1.8939,1.8786,1.8873,297117.44
2009-03-10 13:30:00,8.66,8.71,8.64,8.65,434925.2,1.8873,1.8982,1.883,1.8852,434925.2
2009-03-10 14:00:00,8.66,8.68,8.59,8.65,389477.96,1.8873,1.8917,1.8721,1.8852,389477.96
2009-03-10 14:30:00,8.64,8.68,8.57,8.66,557095.2,1.883,1.8917,1.8677,1.8873,557095.2
2009-03-10 15:00:00,8.67,8.78,8.65,8.76,673156.7,1.8895,1.9135,1.8852,1.9091,673156.7
2009-03-10 15:30:00,8.77,8.8,8.69,8.75,1162569.72,1.9113,1.9179,1.8939,1.907,1162569.72
2009-03-11 09:30:00,8.87,8.97,8.72,8.93,381170.4,1.9331,1.9549,1.9004,1.9462,381170.4
2009-03-11 10:00:00,8.93,8.96,8.8,8.89,443721.44,1.9462,1.9527,1.9179,1.9375,443721.44
2009-03-11 10:30:00,8.89,8.92,8.77,8.86,419043.1,1.9375,1.944,1.9113,1.9309,419043.1
2009-03-11 11:00:00,8.86,8.9,8.78,8.81,335234.48,1.9309,1.9396,1.9135,1.92,335234.48
2009-03-11 11:30:00,8.82,8.84,8.75,8.83,494299.82,1.9222,1.9266,1.907,1.9244,494299.82
2009-03-11 12:00:00,8.84,8.87,8.75,8.82,328881.64,1.9266,1.9331,1.907,1.9222,328881.64
2009-03-11 12:30:00,8.82,8.84,8.76,8.78,357958.1,1.9222,1.9266,1.9091,1.9135,357958.1
2009-03-11 13:00:00,8.78,8.85,8.77,8.8,481594.14,1.9135,1.9287,1.9113,1.9179,481594.14
2009-03-11 13:30:00,8.81,8.89,8.77,8.83,363333.58,1.92,1.9375,1.9113,1.9244,363333.58
2009-03-11 14:00:00,8.84,8.86,8.75,8.78,600587.72,1.9266,1.9309,1.907,1.9135,600587.72
2009-03-11 14:30:00,8.78,8.87,8.77,8.78,478662.06,1.9135,1.9331,1.9113,1.9135,478662.06
2009-03-11 15:00:00,8.78,8.97,8.77,8.95,758187.02,1.9135,1.9549,1.9113,1.9505,758187.02
2009-03-11 15:30:00,8.95,9.02,8.87,8.9,1155239.52,1.9505,1.9658,1.9331,1.9396,1155239.52
2009-03-12 09:30:00,8.88,8.93,8.71,8.81,225281.48,1.9353,1.9462,1.8982,1.92,225281.48
2009-03-12 10:00:00,8.84,8.91,8.78,8.87,372129.82,1.9266,1.9418,1.9135,1.9331,372129.82
2009-03-12 10:30:00,8.87,8.96,8.8,8.9,550498.02,1.9331,1.9527,1.9179,1.9396,550498.02
2009-03-12 11:00:00,8.89,9.03,8.88,8.98,645790.62,1.9375,1.968,1.9353,1.9571,645790.62
2009-03-12 11:30:00,8.99,9.09,8.96,9.03,414889.32,1.9593,1.9811,1.9527,1.968,414889.32
2009-03-12 12:00:00,9.03,9.16,9.03,9.09,641148.16,1.968,1.9963,1.968,1.9811,641148.16
2009-03-12 12:30:00,9.09,9.31,9.06,9.3,627709.46,1.9811,2.029,1.9745,2.0268,627709.46
2009-03-12 13:00:00,9.31,9.31,9.22,9.25,620134.92,2.029,2.029,2.0094,2.0159,620134.92
2009-03-12 13:30:00,9.25,9.33,9.22,9.32,586416.0,2.0159,2.0334,2.0094,2.0312,586416.0
2009-03-12 14:00:00,9.32,9.39,9.25,9.34,537792.34,2.0312,2.0464,2.0159,2.0355,537792.34
2009-03-12 14:30:00,9.33,9.43,9.31,9.38,484770.56,2.0334,2.0552,2.029,2.0443,484770.56
2009-03-12 15:00:00,9.38,9.39,9.31,9.34,831977.7,2.0443,2.0464,2.029,2.0355,831977.7
2009-03-12 15:30:00,9.34,9.43,9.34,9.37,1241247.2,2.0355,2.0552,2.0355,2.0421,1241247.2
2009-03-13 09:30:00,9.42,9.57,9.37,9.55,357958.1,2.053,2.0857,2.0421,2.0813,357958.1
2009-03-13 10:00:00,9.55,9.76,9.49,9.64,615981.14,2.0813,2.1271,2.0682,2.1009,615981.14
2009-03-13 10:30:00,9.63,9.66,9.46,9.54,532172.52,2.0987,2.1053,2.0617,2.0791,532172.52
2009-03-13 11:00:00,9.54,9.6,9.47,9.59,416844.04,2.0791,2.0922,2.0639,2.09,416844.04
2009-03-13 11:30:00,9.59,9.61,9.45,9.52,443721.44,2.09,2.0944,2.0595,2.0748,443721.44
2009-03-13 12:00:00,9.52,9.59,9.47,9.52,295162.72,2.0748,2.09,2.0639,2.0748,295162.72
2009-03-13 12:30:00,9.52,9.64,9.49,9.64,274638.16,2.0748,2.1009,2.0682,2.1009,274638.16
2009-03-13 13:00:00,9.64,9.7,9.61,9.7,202802.2,2.1009,2.114,2.0944,2.114,202802.2
2009-03-13 13:30:00,9.7,9.71,9.62,9.7,201336.16,2.114,2.1162,2.0966,2.114,201336.16
2009-03-13 14:00:00,9.7,9.74,9.67,9.69,356247.72,2.114,2.1227,2.1075,2.1118,356247.72
2009-03-13 14:30:00,9.69,9.78,9.68,9.68,439812.0,2.1118,2.1314,2.1096,2.1096,439812.0
2009-03-13 15:00:00,9.68,9.81,9.67,9.79,519711.18,2.1096,2.138,2.1075,2.1336,519711.18
2009-03-13 15:30:00,9.79,9.8,9.72,9.74,896239.12,2.1336,2.1358,2.1184,2.1227,896239.12
2009-03-16 09:30:00,9.94,10.51,9.93,10.49,1118588.52,2.1663,2.2905,2.1641,2.2862,1118588.52
2009-03-16 10:00:00,10.49,10.56,10.29,10.43,705653.92,2.2862,2.3014,2.2426,2.2731,705653.92
2009-03-16 10:30:00,10.44,10.62,10.44,10.47,515068.72,2.2753,2.3145,2.2753,2.2818,515068.72
2009-03-16 11:00:00,10.48,10.63,10.48,10.55,619890.58,2.284,2.3167,2.284,2.2992,619890.58
2009-03-16 11:30:00,10.55,10.67,10.54,10.54,393631.74,2.2992,2.3254,2.2971,2.2971,393631.74
2009-03-16 12:00:00,10.53,10.63,10.51,10.61,265841.92,2.2949,2.3167,2.2905,2.3123,265841.92
2009-03-16 12:30:00,10.61,10.76,10.61,10.74,435658.22,2.3123,2.345,2.3123,2.3407,435658.22
2009-03-16 13:00:00,10.74,10.74,10.58,10.66,429061.04,2.3407,2.3407,2.3058,2.3232,429061.04
2009-03-16 13:30:00,10.66,10.78,10.62,10.69,484770.56,2.3232,2.3494,2.3145,2.3298,484770.56
2009-03-16 14:00:00,10.68,10.69,10.54,10.56,677799.16,2.3276,2.3298,2.2971,2.3014,677799.16
2009-03-16 14:30:00,10.55,10.57,10.42,10.45,858610.76,2.2992,2.3036,2.2709,2.2774,858610.76
2009-03-16 15:00:00,10.45,10.46,10.33,10.35,929469.36,2.2774,2.2796,2.2513,2.2557,929469.36
2009-03-16 15:30:00,10.35,10.36,10.17,10.2,1786369.74,2.2557,2.2578,2.2164,2.223,1786369.74
2009-03-17 09:30:00,10.19,10.44,10.16,10.24,674867.08,2.2208,2.2753,2.2142,2.2317,674867.08
2009-03-17 10:00:00,10.24,10.53,10.24,10.5,496498.88,2.2317,2.2949,2.2317,2.2883,496498.88
2009-03-17 10:30:00,10.5,10.61,10.47,10.55,647989.68,2.2883,2.3123,2.2818,2.2992,647989.68
2009-03-17 11:00:00,10.55,10.56,10.44,10.5,426861.98,2.2992,2.3014,2.2753,2.2883,426861.98
2009-03-17 11:30:00,10.51,10.66,10.46,10.64,344275.06,2.2905,2.3232,2.2796,2.3189,344275.06
2009-03-17 12:00:00,10.65,10.7,10.59,10.67,244584.34,2.321,2.3319,2.308,2.3254,244584.34
2009-03-17 12:30:00,10.67,10.79,10.65,10.76,378727.0,2.3254,2.3515,2.321,2.345,378727.0
2009-03-17 13:00:00,10.76,10.88,10.71,10.83,426373.3,2.345,2.3712,2.3341,2.3603,426373.3
2009-03-17 13:30:00,10.83,10.9,10.76,10.79,461802.6,2.3603,2.3755,2.345,2.3515,461802.6
2009-03-17 14:00:00,10.79,10.83,10.73,10.73,591547.14,2.3515,2.3603,2.3385,2.3385,591547.14
2009-03-17 14:30:00,10.73,10.85,10.69,10.8,527041.38,2.3385,2.3646,2.3298,2.3537,527041.38
2009-03-17 15:00:00,10.79,10.94,10.78,10.83,757209.66,2.3515,2.3842,2.3494,2.3603,757209.66
2009-03-17 15:30:00,10.83,10.94,10.78,10.94,1490718.34,2.3603,2.3842,2.3494,2.3842,1490718.34
2009-03-18 09:30:00,10.87,11.05,10.85,11.01,337922.22,2.369,2.4082,2.3646,2.3995,337922.22
2009-03-18 10:00:00,11.01,11.01,10.79,10.85,230656.96,2.3995,2.3995,2.3515,2.3646,230656.96
2009-03-18 10:30:00,10.84,10.94,10.77,10.94,225281.48,2.3624,2.3842,2.3472,2.3842,225281.48
2009-03-18 11:00:00,10.94,10.98,10.89,10.93,214286.18,2.3842,2.393,2.3733,2.3821,214286.18
2009-03-18 11:30:00,10.93,11.08,10.89,11.08,189607.84,2.3821,2.4147,2.3733,2.4147,189607.84
2009-03-18 12:00:00,11.07,11.17,11.04,11.09,324483.52,2.4126,2.4344,2.406,2.4169,324483.52
2009-03-18 12:30:00,11.09,11.2,11.03,11.2,277814.58,2.4169,2.4409,2.4039,2.4409,277814.58
2009-03-18 13:00:00,11.21,11.22,11.14,11.19,276592.88,2.4431,2.4453,2.4278,2.4387,276592.88
2009-03-18 13:30:00,11.19,11.2,11.12,11.13,409513.84,2.4387,2.4409,2.4235,2.4256,409513.84
2009-03-18 14:00:00,11.13,11.41,11.11,11.27,1368059.66,2.4256,2.4867,2.4213,2.4562,1368059.66
2009-03-18 14:30:00,11.28,11.42,11.17,11.36,1559377.88,2.4583,2.4888,2.4344,2.4758,1559377.88
2009-03-18 15:00:00,11.36,11.39,11.16,11.27,1584056.22,2.4758,2.4823,2.4322,2.4562,1584056.22
2009-03-18 15:30:00,11.27,11.4,11.16,11.4,1859916.08,2.4562,2.4845,2.4322,2.4845,1859916.08
2009-03-19 09:30:00,11.52,11.87,11.52,11.66,1288649.16,2.5106,2.5869,2.5106,2.5412,1288649.16
2009-03-19 10:00:00,11.66,11.83,11.66,11.75,1551314.66,2.5412,2.5782,2.5412,2.5608,1551314.66
2009-03-19 10:30:00,11.75,11.84,11.71,11.81,811208.8,2.5608,2.5804,2.552,2.5738,811208.8
2009-03-19 11:00:00,11.81,11.91,11.72,11.72,843706.02,2.5738,2.5956,2.5542,2.5542,843706.02
2009-03-19 11:30:00,11.71,11.81,11.6,11.76,742549.26,2.552,2.5738,2.5281,2.5629,742549.26
2009-03-19 12:00:00,11.77,11.81,11.72,11.77,520199.86,2.5651,2.5738,2.5542,2.5651,520199.86
2009-03-19 12:30:00,11.77,11.82,11.65,11.66,425151.6,2.5651,2.576,2.539,2.5412,425151.6
2009-03-19 13:00:00,11.66,11.77,11.64,11.7,463268.64,2.5412,2.5651,2.5368,2.5499,463268.64
2009-03-19 13:30:00,11.71,11.71,11.61,11.68,436391.24,2.552,2.552,2.5303,2.5455,436391.24
2009-03-19 14:00:00,11.68,11.72,11.64,11.71,1562798.64,2.5455,2.5542,2.5368,2.552,1562798.64
2009-03-19 14:30:00,11.71,11.71,11.46,11.48,788973.86,2.552,2.552,2.4976,2.5019,788973.86
2009-03-19 15:00:00,11.49,11.58,11.42,11.43,1068987.5,2.5041,2.5237,2.4888,2.491,1068987.5
2009-03-19 15:30:00,11.43,11.54,11.41,11.43,1709158.3,2.491,2.515,2.4867,2.491,1709158.3
2009-03-20 09:30:00,11.48,11.48,11.15,11.17,1860404.76,2.5019,2.5019,2.43,2.4344,1860404.76
2009-03-20 10:00:00,11.17,11.2,10.96,11.08,622578.32,2.4344,2.4409,2.3886,2.4147,622578.32
2009-03-20 10:30:00,11.08,11.14,10.99,11.11,412201.58,2.4147,2.4278,2.3951,2.4213,412201.58
2009-03-20 11:00:00,11.1,11.13,10.87,10.88,413667.62,2.4191,2.4256,2.369,2.3712,413667.62
2009-03-20 11:30:00,10.89,10.97,10.85,10.86,286122.14,2.3733,2.3908,2.3646,2.3668,286122.14
2009-03-20 12:00:00,10.86,10.99,10.85,10.97,406581.76,2.3668,2.3951,2.3646,2.3908,406581.76
2009-03-20 12:30:00,10.97,11.03,10.94,10.99,501630.02,2.3908,2.4039,2.3842,2.3951,501630.02
2009-03-20 13:00:00,10.99,11.01,10.92,10.92,332791.08,2.3951,2.3995,2.3799,2.3799,332791.08
2009-03-20 13:30:00,10.93,10.94,10.76,10.78,300782.54,2.3821,2.3842,2.345,2.3494,300782.54
2009-03-20 14:00:00,10.78,10.81,10.73,10.79,419531.78,2.3494,2.3559,2.3385,2.3515,419531.78
2009-03-20 14:30:00,10.79,10.81,10.72,10.77,401206.28,2.3515,2.3559,2.3363,2.3472,401206.28
2009-03-20 15:00:00,10.77,10.89,10.76,10.86,514580.04,2.3472,2.3733,2.345,2.3668,514580.04
2009-03-20 15:30:00,10.86,10.92,10.82,10.85,1125918.72,2.3668,2.3799,2.3581,2.3646,1125918.72
2009-03-23 09:30:00,11.16,11.22,10.92,11.03,319352.38,2.4322,2.4453,2.3799,2.4039,319352.38
2009-03-23 10:00:00,11.04,11.2,11.03,11.1,381170.4,2.406,2.4409,2.4039,2.4191,381170.4
2009-03-23 10:30:00,11.1,11.18,11.03,11.17,302737.26,2.4191,2.4365,2.4039,2.4344,302737.26
2009-03-23 11:00:00,11.16,11.2,11.1,11.11,227969.22,2.4322,2.4409,2.4191,2.4213,227969.22
2009-03-23 11:30:00,11.11,11.25,11.08,11.23,277814.58,2.4213,2.4518,2.4147,2.4474,277814.58
2009-03-23 12:00:00,11.23,11.25,11.17,11.2,202802.2,2.4474,2.4518,2.4344,2.4409,202802.2
2009-03-23 12:30:00,11.2,11.23,11.14,11.15,165906.86,2.4409,2.4474,2.4278,2.43,165906.86
2009-03-23 13:00:00,11.14,11.27,11.11,11.11,257534.36,2.4278,2.4562,2.4213,2.4213,257534.36
2009-03-23 13:30:00,11.11,11.17,11.09,11.15,214286.18,2.4213,2.4344,2.4169,2.43,214286.18
2009-03-23 14:00:00,11.14,11.24,11.14,11.22,268774.0,2.4278,2.4496,2.4278,2.4453,268774.0
2009-03-23 14:30:00,11.23,11.41,11.23,11.41,363822.26,2.4474,2.4867,2.4474,2.4867,363822.26
2009-03-23 15:00:00,11.41,11.52,11.37,11.49,647012.32,2.4867,2.5106,2.478,2.5041,647012.32
2009-03-23 15:30:00,11.49,11.61,11.45,11.61,1672507.3,2.5041,2.5303,2.4954,2.5303,1672507.3
2009-03-24 09:30:00,11.48,11.64,11.32,11.35,566868.8,2.5019,2.5368,2.4671,2.4736,566868.8
2009-03-24 10:00:00,11.35,11.6,11.35,11.52,458381.84,2.4736,2.5281,2.4736,2.5106,458381.84
2009-03-24 10:30:00,11.52,11.66,11.5,11.61,390944.0,2.5106,2.5412,2.5063,2.5303,390944.0
2009-03-24 11:00:00,11.61,11.8,11.58,11.75,563203.7,2.5303,2.5717,2.5237,2.5608,563203.7
2009-03-24 11:30:00,11.75,11.8,11.62,11.66,368464.72,2.5608,2.5717,2.5324,2.5412,368464.72
2009-03-24 12:00:00,11.66,11.73,11.58,11.73,188386.14,2.5412,2.5564,2.5237,2.5564,188386.14
2009-03-24 12:30:00,11.72,11.84,11.68,11.83,181055.94,2.5542,2.5804,2.5455,2.5782,181055.94
2009-03-24 13:00:00,11.83,11.94,11.82,11.87,423929.9,2.5782,2.6022,2.576,2.5869,423929.9
2009-03-24 13:30:00,11.87,11.89,11.78,11.84,312022.18,2.5869,2.5913,2.5673,2.5804,312022.18
2009-03-24 14:00:00,11.84,11.96,11.82,11.91,415133.66,2.5804,2.6065,2.576,2.5956,415133.66
2009-03-24 14:30:00,11.91,11.97,11.81,11.86,426128.96,2.5956,2.6087,2.5738,2.5847,426128.96
2009-03-24 15:00:00,11.86,11.88,11.73,11.76,535104.6,2.5847,2.5891,2.5564,2.5629,535104.6
2009-03-24 15:30:00,11.76,11.8,11.6,11.63,983957.18,2.5629,2.5717,2.5281,2.5346,983957.18
2009-03-25 09:30:00,11.91,11.91,11.57,11.8,345741.1,2.5956,2.5956,2.5215,2.5717,345741.1
2009-03-25 10:00:00,11.8,12.24,11.8,12.04,879868.34,2.5717,2.6676,2.5717,2.624,879868.34
2009-03-25 10:30:00,12.04,12.23,12.0,12.08,284411.76,2.624,2.6654,2.6153,2.6327,284411.76
2009-03-25 11:00:00,12.08,12.2,12.05,12.09,303958.96,2.6327,2.6588,2.6261,2.6349,303958.96
2009-03-25 11:30:00,12.1,12.14,12.04,12.11,235055.08,2.637,2.6458,2.624,2.6392,235055.08
2009-03-25 12:00:00,12.11,12.2,12.11,12.17,467178.08,2.6392,2.6588,2.6392,2.6523,467178.08
2009-03-25 12:30:00,12.17,12.2,12.09,12.16,515313.06,2.6523,2.6588,2.6349,2.6501,515313.06
2009-03-25 13:00:00,12.16,12.18,11.88,11.92,367976.04,2.6501,2.6545,2.5891,2.5978,367976.04
2009-03-25 13:30:00,11.93,11.93,11.8,11.87,384102.48,2.6,2.6,2.5717,2.5869,384102.48
2009-03-25 14:00:00,11.86,11.87,11.67,11.68,568334.84,2.5847,2.5869,2.5433,2.5455,568334.84
2009-03-25 14:30:00,11.67,11.68,11.39,11.44,886221.18,2.5433,2.5455,2.4823,2.4932,886221.18
2009-03-25 15:00:00,11.44,11.71,11.36,11.71,951215.62,2.4932,2.552,2.4758,2.552,951215.62
2009-03-25 15:30:00,11.71,11.94,11.62,11.91,1317969.96,2.552,2.6022,2.5324,2.5956,1317969.96
2009-03-26 09:30:00,12.06,12.13,11.82,11.92,421242.16,2.6283,2.6436,2.576,2.5978,421242.16
2009-03-26 10:00:00,11.93,12.09,11.89,11.93,229435.26,2.6,2.6349,2.5913,2.6,229435.26
2009-03-26 10:30:00,11.94,12.07,11.91,12.03,170060.64,2.6022,2.6305,2.5956,2.6218,170060.64
2009-03-26 11:00:00,12.03,12.13,12.02,12.02,199137.1,2.6218,2.6436,2.6196,2.6196,199137.1
2009-03-26 11:30:00,12.03,12.15,12.03,12.07,225770.16,2.6218,2.6479,2.6218,2.6305,225770.16
2009-03-26 12:00:00,12.06,12.14,12.05,12.14,224304.12,2.6283,2.6458,2.6261,2.6458,224304.12
2009-03-26 12:30:00,12.14,12.16,12.06,12.08,158821.0,2.6458,2.6501,2.6283,2.6327,158821.0
2009-03-26 13:00:00,12.07,12.22,12.07,12.22,312999.54,2.6305,2.6632,2.6305,2.6632,312999.54
2009-03-26 13:30:00,12.22,12.26,12.17,12.18,297850.46,2.6632,2.6719,2.6523,2.6545,297850.46
2009-03-26 14:00:00,12.17,12.24,12.12,12.12,418554.42,2.6523,2.6676,2.6414,2.6414,418554.42
2009-03-26 14:30:00,12.12,12.18,12.02,12.02,484037.54,2.6414,2.6545,2.6196,2.6196,484037.54
2009-03-26 15:00:00,12.01,12.2,12.0,12.18,666070.84,2.6174,2.6588,2.6153,2.6545,666070.84
2009-03-26 15:30:00,12.18,12.26,12.11,12.22,1149864.04,2.6545,2.6719,2.6392,2.6632,1149864.04
2009-03-27 09:30:00,12.2,12.2,11.92,12.0,199381.44,2.6588,2.6588,2.5978,2.6153,199381.44
2009-03-27 10:00:00,12.0,12.02,11.88,11.91,217462.6,2.6153,2.6196,2.5891,2.5956,217462.6
2009-03-27 10:30:00,11.91,11.95,11.85,11.89,197915.4,2.5956,2.6044,2.5826,2.5913,197915.4
2009-03-27 11:00:00,11.89,11.97,11.87,11.93,277814.58,2.5913,2.6087,2.5869,2.6,277814.58
2009-03-27 11:30:00,11.94,12.03,11.91,11.93,366510.0,2.6022,2.6218,2.5956,2.6,366510.0
2009-03-27 12:00:00,11.93,11.95,11.77,11.78,276837.22,2.6,2.6044,2.5651,2.5673,276837.22
2009-03-27 12:30:00,11.78,11.84,11.74,11.76,215263.54,2.5673,2.5804,2.5586,2.5629,215263.54
2009-03-27 13:00:00,11.76,11.79,11.7,11.73,210376.74,2.5629,2.5695,2.5499,2.5564,210376.74
2009-03-27 13:30:00,11.73,11.79,11.65,11.69,263154.18,2.5564,2.5695,2.539,2.5477,263154.18
2009-03-27 14:00:00,11.7,11.82,11.64,11.79,267796.64,2.5499,2.576,2.5368,2.5695,267796.64
2009-03-27 14:30:00,11.79,11.86,11.73,11.86,358446.78,2.5695,2.5847,2.5564,2.5847,358446.78
2009-03-27 15:00:00,11.86,11.93,11.79,11.82,524597.98,2.5847,2.6,2.5695,2.576,524597.98
2009-03-27 15:30:00,11.81,11.87,11.75,11.8,811453.14,2.5738,2.5869,2.5608,2.5717,811453.14
2009-03-30 09:30:00,11.48,11.64,11.26,11.28,409025.16,2.5019,2.5368,2.454,2.4583,409025.16
2009-03-30 10:00:00,11.27,11.38,11.22,11.26,300293.86,2.4562,2.4801,2.4453,2.454,300293.86
2009-03-30 10:30:00,11.25,11.26,11.1,11.14,307135.38,2.4518,2.454,2.4191,2.4278,307135.38
2009-03-30 11:00:00,11.15,11.23,11.1,11.18,196449.36,2.43,2.4474,2.4191,2.4365,196449.36
2009-03-30 11:30:00,11.18,11.18,11.08,11.08,216485.24,2.4365,2.4365,2.4147,2.4147,216485.24
2009-03-30 12:00:00,11.07,11.17,11.05,11.15,159554.02,2.4126,2.4344,2.4082,2.43,159554.02
2009-03-30 12:30:00,11.15,11.2,11.12,11.14,178856.88,2.43,2.4409,2.4235,2.4278,178856.88
2009-03-30 13:00:00,11.13,11.23,11.1,11.2,122170.0,2.4256,2.4474,2.4191,2.4409,122170.0
2009-03-30 13:30:00,11.21,11.22,11.07,11.1,134631.34,2.4431,2.4453,2.4126,2.4191,134631.34
2009-03-30 14:00:00,11.09,11.16,11.07,11.1,166639.88,2.4169,2.4322,2.4126,2.4191,166639.88
2009-03-30 14:30:00,11.1,11.11,11.01,11.01,229923.94,2.4191,2.4213,2.3995,2.3995,229923.94
2009-03-30 15:00:00,11.01,11.15,10.99,11.09,370419.44,2.3995,2.43,2.3951,2.4169,370419.44
2009-03-30 15:30:00,11.09,11.19,11.08,11.15,1064589.38,2.4169,2.4387,2.4147,2.43,1064589.38
2009-03-31 09:30:00,11.29,11.38,11.11,11.16,299316.5,2.4605,2.4801,2.4213,2.4322,299316.5
2009-03-31 10:00:00,11.16,11.21,11.03,11.13,243606.98,2.4322,2.4431,2.4039,2.4256,243606.98
2009-03-31 10:30:00,11.14,11.19,11.09,11.1,178368.2,2.4278,2.4387,2.4169,2.4191,178368.2
2009-03-31 11:00:00,11.1,11.24,11.1,11.22,170060.64,2.4191,2.4496,2.4191,2.4453,170060.64
2009-03-31 11:30:00,11.22,11.24,11.15,11.2,117038.86,2.4453,2.4496,2.43,2.4409,117038.86
2009-03-31 12:00:00,11.21,11.21,11.09,11.1,148070.04,2.4431,2.4431,2.4169,2.4191,148070.04
2009-03-31 12:30:00,11.1,11.19,11.1,11.17,119970.94,2.4191,2.4387,2.4191,2.4344,119970.94
2009-03-31 13:00:00,11.17,11.3,11.17,11.27,179589.9,2.4344,2.4627,2.4344,2.4562,179589.9
2009-03-31 13:30:00,11.27,11.33,11.26,11.32,176902.16,2.4562,2.4692,2.454,2.4671,176902.16
2009-03-31 14:00:00,11.32,11.38,11.29,11.35,251670.2,2.4671,2.4801,2.4605,2.4736,251670.2
2009-03-31 14:30:00,11.35,11.46,11.35,11.41,305180.66,2.4736,2.4976,2.4736,2.4867,305180.66
2009-03-31 15:00:00,11.41,11.41,11.33,11.41,396808.16,2.4867,2.4867,2.4692,2.4867,396808.16
2009-03-31 15:30:00,11.41,11.41,11.24,11.25,1220966.98,2.4867,2.4867,2.4496,2.4518,1220966.98
2009-04-01 09:30:00,11.13,11.29,10.89,11.1,213064.48,2.4256,2.4605,2.3733,2.4191,213064.48
2009-04-01 10:00:00,11.1,11.34,11.1,11.3,395097.78,2.4191,2.4714,2.4191,2.4627,395097.78
2009-04-01 10:30:00,11.31,11.47,11.28,11.39,261932.48,2.4649,2.4997,2.4583,2.4823,261932.48
2009-04-01 11:00:00,11.39,11.43,11.3,11.42,275859.86,2.4823,2.491,2.4627,2.4888,275859.86
2009-04-01 11:30:00,11.42,11.52,11.41,11.51,202802.2,2.4888,2.5106,2.4867,2.5085,202802.2
2009-04-01 12:00:00,11.52,11.57,11.47,11.49,186675.76,2.5106,2.5215,2.4997,2.5041,186675.76
2009-04-01 12:30:00,11.49,11.51,11.34,11.34,176413.48,2.5041,2.5085,2.4714,2.4714,176413.48
2009-04-01 13:00:00,11.34,11.44,11.34,11.43,172015.36,2.4714,2.4932,2.4714,2.491,172015.36
2009-04-01 13:30:00,11.43,11.55,11.4,11.5,185698.4,2.491,2.5172,2.4845,2.5063,185698.4
2009-04-01 14:00:00,11.51,11.53,11.47,11.52,520199.86,2.5085,2.5128,2.4997,2.5106,520199.86
2009-04-01 14:30:00,11.53,11.59,11.48,11.56,313243.88,2.5128,2.5259,2.5019,2.5194,313243.88
2009-04-01 15:00:00,11.56,11.57,11.39,11.45,635039.66,2.5194,2.5215,2.4823,2.4954,635039.66
2009-04-01 15:30:00,11.45,11.61,11.4,11.53,915297.64,2.4954,2.5303,2.4845,2.5128,915297.64
2009-04-02 09:30:00,11.87,12.04,11.75,12.04,334012.78,2.5869,2.624,2.5608,2.624,334012.78
2009-04-02 10:00:00,12.04,12.12,11.99,12.02,466933.74,2.624,2.6414,2.6131,2.6196,466933.74
2009-04-02 10:30:00,12.02,12.23,12.01,12.22,326438.24,2.6196,2.6654,2.6174,2.6632,326438.24
2009-04-02 11:00:00,12.22,12.35,12.2,12.34,302737.26,2.6632,2.6915,2.6588,2.6894,302737.26
2009-04-02 11:30:00,12.34,12.35,12.28,12.33,225037.14,2.6894,2.6915,2.6763,2.6872,225037.14
2009-04-02 12:00:00,12.33,12.42,12.29,12.4,255823.98,2.6872,2.7068,2.6785,2.7024,255823.98
2009-04-02 12:30:00,12.4,12.43,12.37,12.38,191562.56,2.7024,2.709,2.6959,2.6981,191562.56
2009-04-02 13:00:00,12.38,12.38,12.23,12.24,233100.36,2.6981,2.6981,2.6654,2.6676,233100.36
2009-04-02 13:30:00,12.24,12.26,12.1,12.17,380193.04,2.6676,2.6719,2.637,2.6523,380193.04
2009-04-02 14:00:00,12.17,12.27,12.16,12.26,246050.38,2.6523,2.6741,2.6501,2.6719,246050.38
2009-04-02 14:30:00,12.26,12.39,12.26,12.32,311044.82,2.6719,2.7002,2.6719,2.685,311044.82
2009-04-02 15:00:00,12.32,12.36,12.23,12.29,442011.06,2.685,2.6937,2.6654,2.6785,442011.06
2009-04-02 15:30:00,12.3,12.35,12.2,12.25,1062634.66,2.6806,2.6915,2.6588,2.6697,1062634.66
2009-04-03 09:30:00,12.3,12.38,12.09,12.14,291008.94,2.6806,2.6981,2.6349,2.6458,291008.94
2009-04-03 10:00:00,12.14,12.2,12.1,12.2,511892.3,2.6458,2.6588,2.637,2.6588,511892.3
2009-04-03 10:30:00,12.2,12.22,12.17,12.2,252647.56,2.6588,2.6632,2.6523,2.6588,252647.56
2009-04-03 11:00:00,12.2,12.22,12.15,12.18,207689.0,2.6588,2.6632,2.6479,2.6545,207689.0
2009-04-03 11:30:00,12.18,12.31,12.16,12.29,179589.9,2.6545,2.6828,2.6501,2.6785,179589.9
2009-04-03 12:00:00,12.28,12.48,12.27,12.48,249715.48,2.6763,2.7199,2.6741,2.7199,249715.48
2009-04-03 12:30:00,12.48,12.56,12.45,12.48,288321.2,2.7199,2.7373,2.7133,2.7199,288321.2
2009-04-03 13:00:00,12.48,12.51,12.41,12.46,252158.88,2.7199,2.7264,2.7046,2.7155,252158.88
2009-04-03 13:30:00,12.46,12.53,12.44,12.51,180811.6,2.7155,2.7308,2.7111,2.7264,180811.6
2009-04-03 14:00:00,12.52,12.64,12.47,12.64,203535.22,2.7286,2.7547,2.7177,2.7547,203535.22
2009-04-03 14:30:00,12.64,12.74,12.63,12.71,472064.88,2.7547,2.7765,2.7526,2.77,472064.88
2009-04-03 15:00:00,12.71,12.72,12.59,12.64,619890.58,2.77,2.7722,2.7438,2.7547,619890.58
2009-04-03 15:30:00,12.64,12.74,12.59,12.74,1025494.98,2.7547,2.7765,2.7438,2.7765,1025494.98
2009-04-06 09:30:00,12.58,12.58,12.27,12.37,387523.24,2.7417,2.7417,2.6741,2.6959,387523.24
2009-04-06 10:00:00,12.37,12.54,12.37,12.48,334990.14,2.6959,2.7329,2.6959,2.7199,334990.14
2009-04-06 10:30:00,12.48,12.48,12.41,12.46,205001.26,2.7199,2.7199,2.7046,2.7155,205001.26
2009-04-06 11:00:00,12.46,12.47,12.37,12.42,218928.64,2.7155,2.7177,2.6959,2.7068,218928.64
2009-04-06 11:30:00,12.42,12.45,12.35,12.36,254846.62,2.7068,2.7133,2.6915,2.6937,254846.62
2009-04-06 12:00:00,12.37,12.39,12.33,12.35,195227.66,2.6959,2.7002,2.6872,2.6915,195227.66
2009-04-06 12:30:00,12.35,12.45,12.31,12.45,194738.98,2.6915,2.7133,2.6828,2.7133,194738.98
2009-04-06 13:00:00,12.45,12.49,12.35,12.36,197182.38,2.7133,2.722,2.6915,2.6937,197182.38
2009-04-06 13:30:00,12.36,12.5,12.34,12.49,246294.72,2.6937,2.7242,2.6894,2.722,246294.72
2009-04-06 14:00:00,12.49,12.57,12.47,12.5,346718.46,2.722,2.7395,2.7177,2.7242,346718.46
2009-04-06 14:30:00,12.5,12.56,12.41,12.52,365288.3,2.7242,2.7373,2.7046,2.7286,365288.3
2009-04-06 15:00:00,12.52,12.62,12.45,12.59,741816.24,2.7286,2.7504,2.7133,2.7438,741816.24
2009-04-06 15:30:00,12.59,12.71,12.58,12.64,877913.62,2.7438,2.77,2.7417,2.7547,877913.62
2009-04-07 09:30:00,12.43,12.52,12.03,12.18,544633.86,2.709,2.7286,2.6218,2.6545,544633.86
2009-04-07 10:00:00,12.18,12.22,12.13,12.21,369442.08,2.6545,2.6632,2.6436,2.661,369442.08
2009-04-07 10:30:00,12.21,12.33,12.21,12.31,271950.42,2.661,2.6872,2.661,2.6828,271950.42
2009-04-07 11:00:00,12.32,12.36,12.29,12.31,221860.72,2.685,2.6937,2.6785,2.6828,221860.72
2009-04-07 11:30:00,12.31,12.35,12.22,12.22,223082.42,2.6828,2.6915,2.6632,2.6632,223082.42
2009-04-07 12:00:00,12.22,12.29,12.19,12.2,217951.28,2.6632,2.6785,2.6567,2.6588,217951.28
2009-04-07 12:30:00,12.2,12.21,12.14,12.17,217218.26,2.6588,2.661,2.6458,2.6523,217218.26
2009-04-07 13:00:00,12.17,12.17,12.04,12.06,184476.7,2.6523,2.6523,2.624,2.6283,184476.7
2009-04-07 13:30:00,12.05,12.06,12.02,12.03,285877.8,2.6261,2.6283,2.6196,2.6218,285877.8
2009-04-07 14:00:00,12.03,12.03,11.96,12.0,247516.42,2.6218,2.6218,2.6065,2.6153,247516.42
2009-04-07 14:30:00,12.0,12.02,11.92,12.02,235543.76,2.6153,2.6196,2.5978,2.6196,235543.76
2009-04-07 15:00:00,12.01,12.11,11.99,12.04,485014.9,2.6174,2.6392,2.6131,2.624,485014.9
2009-04-07 15:30:00,12.03,12.14,11.99,12.0,1082670.54,2.6218,2.6458,2.6131,2.6153,1082670.54
2009-04-08 09:30:00,12.16,12.16,11.77,11.79,500408.32,2.6501,2.6501,2.5651,2.5695,500408.32
2009-04-08 10:00:00,11.8,11.88,11.58,11.61,395097.78,2.5717,2.5891,2.5237,2.5303,395097.78
2009-04-08 10:30:00,11.61,11.65,11.57,11.59,456182.78,2.5303,2.539,2.5215,2.5259,456182.78
2009-04-08 11:00:00,11.59,11.68,11.59,11.64,278303.26,2.5259,2.5455,2.5259,2.5368,278303.26
2009-04-08 11:30:00,11.63,11.79,11.62,11.7,272194.76,2.5346,2.5695,2.5324,2.5499,272194.76
2009-04-08 12:00:00,11.71,11.72,11.64,11.66,215507.88,2.552,2.5542,2.5368,2.5412,215507.88
2009-04-08 12:30:00,11.66,11.78,11.6,11.76,393143.06,2.5412,2.5673,2.5281,2.5629,393143.06
2009-04-08 13:00:00,11.76,11.78,11.72,11.74,216240.9,2.5629,2.5673,2.5542,2.5586,216240.9
2009-04-08 13:30:00,11.74,11.75,11.67,11.7,206467.3,2.5586,2.5608,2.5433,2.5499,206467.3
2009-04-08 14:00:00,11.7,11.71,11.58,11.59,498453.6,2.5499,2.552,2.5237,2.5259,498453.6
2009-04-08 14:30:00,11.59,11.61,11.39,11.4,674622.74,2.5259,2.5303,2.4823,2.4845,674622.74
2009-04-08 15:00:00,11.39,11.43,11.28,11.43,761607.78,2.4823,2.491,2.4583,2.491,761607.78
2009-04-08 15:30:00,11.43,11.63,11.43,11.62,1534210.86,2.491,2.5346,2.491,2.5324,1534210.86
2009-04-09 09:30:00,11.98,12.52,11.97,12.51,781154.98,2.6109,2.7286,2.6087,2.7264,781154.98
2009-04-09 10:00:00,12.52,12.52,12.3,12.34,511159.28,2.7286,2.7286,2.6806,2.6894,511159.28
2009-04-09 10:30:00,12.33,12.41,12.27,12.38,409758.18,2.6872,2.7046,2.6741,2.6981,409758.18
2009-04-09 11:00:00,12.38,12.54,12.36,12.46,267063.62,2.6981,2.7329,2.6937,2.7155,267063.62
2009-04-09 11:30:00,12.46,12.47,12.35,12.42,203046.54,2.7155,2.7177,2.6915,2.7068,203046.54
2009-04-09 12:00:00,12.43,12.5,12.41,12.49,265108.9,2.709,2.7242,2.7046,2.722,265108.9
2009-04-09 12:30:00,12.49,12.51,12.47,12.47,139518.14,2.722,2.7264,2.7177,2.7177,139518.14
2009-04-09 13:00:00,12.47,12.54,12.46,12.46,266086.26,2.7177,2.7329,2.7155,2.7155,266086.26
2009-04-09 13:30:00,12.47,12.54,12.46,12.52,236765.46,2.7177,2.7329,2.7155,2.7286,236765.46
2009-04-09 14:00:00,12.52,12.56,12.47,12.49,327904.28,2.7286,2.7373,2.7177,2.722,327904.28
2009-04-09 14:30:00,12.49,12.79,12.49,12.78,708097.32,2.722,2.7874,2.722,2.7852,708097.32
2009-04-09 15:00:00,12.78,12.81,12.71,12.77,882311.74,2.7852,2.7918,2.77,2.7831,882311.74
2009-04-09 15:30:00,12.78,12.92,12.72,12.89,1633901.58,2.7852,2.8158,2.7722,2.8092,1633901.58
2009-04-13 09:30:00,12.74,12.89,12.46,12.47,294918.38,2.7765,2.8092,2.7155,2.7177,294918.38
2009-04-13 10:00:00,12.46,12.86,12.45,12.81,339632.6,2.7155,2.8027,2.7133,2.7918,339632.6
2009-04-13 10:30:00,12.81,12.84,12.73,12.8,239208.86,2.7918,2.7983,2.7743,2.7896,239208.86
2009-04-13 11:00:00,12.81,12.81,12.67,12.74,333035.42,2.7918,2.7918,2.7613,2.7765,333035.42
2009-04-13 11:30:00,12.74,12.76,12.65,12.74,271950.42,2.7765,2.7809,2.7569,2.7765,271950.42
2009-04-13 12:00:00,12.74,12.82,12.73,12.77,195716.34,2.7765,2.794,2.7743,2.7831,195716.34
2009-04-13 12:30:00,12.76,12.89,12.76,12.89,130233.22,2.7809,2.8092,2.7809,2.8092,130233.22
2009-04-13 13:00:00,12.88,13.0,12.87,12.99,316664.64,2.807,2.8332,2.8049,2.831,316664.64
2009-04-13 13:30:00,12.99,13.15,12.98,13.15,280257.98,2.831,2.8659,2.8288,2.8659,280257.98
2009-04-13 14:00:00,13.15,13.21,13.11,13.14,426617.64,2.8659,2.879,2.8572,2.8637,426617.64
2009-04-13 14:30:00,13.14,13.19,13.08,13.08,463268.64,2.8637,2.8746,2.8506,2.8506,463268.64
2009-04-13 15:00:00,13.08,13.18,13.05,13.17,447630.88,2.8506,2.8724,2.8441,2.8702,447630.88
2009-04-13 15:30:00,13.18,13.25,13.14,13.2,1154262.16,2.8724,2.8877,2.8637,2.8768,1154262.16
2009-04-14 09:30:00,13.12,13.12,12.68,12.83,448852.58,2.8593,2.8593,2.7634,2.7961,448852.58
2009-04-14 10:00:00,12.83,12.94,12.81,12.92,345741.1,2.7961,2.8201,2.7918,2.8158,345741.1
2009-04-14 10:30:00,12.92,12.96,12.87,12.9,280991.0,2.8158,2.8245,2.8049,2.8114,280991.0
2009-04-14 11:00:00,12.9,12.91,12.79,12.86,349650.54,2.8114,2.8136,2.7874,2.8027,349650.54
2009-04-14 11:30:00,12.86,12.94,12.83,12.83,245317.36,2.8027,2.8201,2.7961,2.7961,245317.36
2009-04-14 12:00:00,12.82,12.83,12.64,12.66,211598.44,2.794,2.7961,2.7547,2.7591,211598.44
2009-04-14 12:30:00,12.65,12.67,12.34,12.36,372129.82,2.7569,2.7613,2.6894,2.6937,372129.82
2009-04-14 13:00:00,12.36,12.39,12.31,12.34,388744.94,2.6937,2.7002,2.6828,2.6894,388744.94
2009-04-14 13:30:00,12.34,12.37,12.24,12.31,694902.96,2.6894,2.6959,2.6676,2.6828,694902.96
2009-04-14 14:00:00,12.3,12.31,12.18,12.29,551964.06,2.6806,2.6828,2.6545,2.6785,551964.06
2009-04-14 14:30:00,12.29,12.39,12.27,12.39,500652.66,2.6785,2.7002,2.6741,2.7002,500652.66
2009-04-14 15:00:00,12.39,12.5,12.38,12.4,1061901.64,2.7002,2.7242,2.6981,2.7024,1061901.64
2009-04-14 15:30:00,12.4,12.45,12.3,12.36,1167945.2,2.7024,2.7133,2.6806,2.6937,1167945.2
2009-04-15 09:30:00,12.28,12.47,12.2,12.42,568334.84,2.6763,2.7177,2.6588,2.7068,568334.84
2009-04-15 10:00:00,12.43,12.58,12.4,12.45,442499.74,2.709,2.7417,2.7024,2.7133,442499.74
2009-04-15 10:30:00,12.45,12.53,12.38,12.45,341587.32,2.7133,2.7308,2.6981,2.7133,341587.32
2009-04-15 11:00:00,12.45,12.45,12.36,12.37,377993.98,2.7133,2.7133,2.6937,2.6959,377993.98
2009-04-15 11:30:00,12.37,12.51,12.37,12.47,461558.26,2.6959,2.7264,2.6959,2.7177,461558.26
2009-04-15 12:00:00,12.47,12.49,12.4,12.42,285389.12,2.7177,2.722,2.7024,2.7068,285389.12
2009-04-15 12:30:00,12.43,12.49,12.42,12.47,169571.96,2.709,2.722,2.7068,2.7177,169571.96
2009-04-15 13:00:00,12.49,12.51,12.35,12.39,417577.06,2.722,2.7264,2.6915,2.7002,417577.06
2009-04-15 13:30:00,12.39,12.4,12.29,12.36,361867.54,2.7002,2.7024,2.6785,2.6937,361867.54
2009-04-15 14:00:00,12.36,12.43,12.27,12.27,387278.9,2.6937,2.709,2.6741,2.6741,387278.9
2009-04-15 14:30:00,12.27,12.4,12.25,12.36,908700.46,2.6741,2.7024,2.6697,2.6937,908700.46
2009-04-15 15:00:00,12.36,12.52,12.36,12.46,657030.26,2.6937,2.7286,2.6937,2.7155,657030.26
2009-04-15 15:30:00,12.47,12.65,12.46,12.61,1024761.96,2.7177,2.7569,2.7155,2.7482,1024761.96
2009-04-16 09:30:00,12.7,12.7,12.47,12.55,381414.74,2.7678,2.7678,2.7177,2.7351,381414.74
2009-04-16 10:00:00,12.56,12.74,12.51,12.72,318863.7,2.7373,2.7765,2.7264,2.7722,318863.7
2009-04-16 10:30:00,12.73,12.77,12.56,12.64,227236.2,2.7743,2.7831,2.7373,2.7547,227236.2
2009-04-16 11:00:00,12.64,12.72,12.62,12.69,189119.16,2.7547,2.7722,2.7504,2.7656,189119.16
2009-04-16 11:30:00,12.7,12.79,12.67,12.76,312755.2,2.7678,2.7874,2.7613,2.7809,312755.2
2009-04-16 12:00:00,12.75,12.85,12.75,12.83,420997.82,2.7787,2.8005,2.7787,2.7961,420997.82
2009-04-16 12:30:00,12.83,13.04,12.82,13.02,408047.8,2.7961,2.8419,2.794,2.8375,408047.8
2009-04-16 13:00:00,13.02,13.08,12.92,12.99,333035.42,2.8375,2.8506,2.8158,2.831,333035.42
2009-04-16 13:30:00,12.99,12.99,12.84,12.93,316664.64,2.831,2.831,2.7983,2.8179,316664.64
2009-04-16 14:00:00,12.93,13.04,12.91,13.04,356492.06,2.8179,2.8419,2.8136,2.8419,356492.06
2009-04-16 14:30:00,13.04,13.31,13.04,13.31,613782.08,2.8419,2.9008,2.8419,2.9008,613782.08
2009-04-16 15:00:00,13.31,13.43,13.28,13.41,736196.42,2.9008,2.9269,2.8942,2.9225,736196.42
2009-04-16 15:30:00,13.41,13.49,13.22,13.22,1591875.1,2.9225,2.94,2.8811,2.8811,1591875.1
2009-04-17 09:30:00,13.21,13.49,13.21,13.44,1339471.88,2.879,2.94,2.879,2.9291,1339471.88
2009-04-17 10:00:00,13.43,13.75,13.41,13.64,536081.96,2.9269,2.9966,2.9225,2.9727,536081.96
2009-04-17 10:30:00,13.65,13.66,13.45,13.49,434680.86,2.9748,2.977,2.9313,2.94,434680.86
2009-04-17 11:00:00,13.49,13.64,13.44,13.62,203046.54,2.94,2.9727,2.9291,2.9683,203046.54
2009-04-17 11:30:00,13.62,13.88,13.59,13.85,359424.14,2.9683,3.025,2.9618,3.0184,359424.14
2009-04-17 12:00:00,13.84,14.08,13.84,14.07,666070.84,3.0163,3.0686,3.0163,3.0664,666070.84
2009-04-17 12:30:00,14.07,14.07,13.91,13.98,307135.38,3.0664,3.0664,3.0315,3.0468,307135.38
2009-04-17 13:00:00,13.97,14.05,13.91,14.02,241407.92,3.0446,3.062,3.0315,3.0555,241407.92
2009-04-17 13:30:00,14.02,14.02,13.96,13.99,216485.24,3.0555,3.0555,3.0424,3.0489,216485.24
2009-04-17 14:00:00,13.99,14.14,13.97,14.14,449096.92,3.0489,3.0816,3.0446,3.0816,449096.92
2009-04-17 14:30:00,14.14,14.19,14.05,14.08,504317.76,3.0816,3.0925,3.062,3.0686,504317.76
2009-04-17 15:00:00,14.08,14.21,14.07,14.15,664116.12,3.0686,3.0969,3.0664,3.0838,664116.12
2009-04-17 15:30:00,14.15,14.24,14.04,14.1,1519550.46,3.0838,3.1034,3.0598,3.0729,1519550.46
2009-04-20 09:30:00,14.28,14.52,13.84,13.91,1260794.4,3.1121,3.1645,3.0163,3.0315,1260794.4
2009-04-20 10:00:00,13.9,13.93,13.83,13.88,658740.64,3.0293,3.0359,3.0141,3.025,658740.64
2009-04-20 10:30:00,13.88,13.91,13.72,13.73,555140.48,3.025,3.0315,2.9901,2.9923,555140.48
2009-04-20 11:00:00,13.73,13.74,13.64,13.72,462291.28,2.9923,2.9945,2.9727,2.9901,462291.28
2009-04-20 11:30:00,13.73,13.78,13.66,13.66,333279.76,2.9923,3.0032,2.977,2.977,333279.76
2009-04-20 12:00:00,13.66,13.72,13.64,13.69,316175.96,2.977,2.9901,2.9727,2.9836,316175.96
2009-04-20 12:30:00,13.69,13.72,13.64,13.7,269507.02,2.9836,2.9901,2.9727,2.9857,269507.02
2009-04-20 13:00:00,13.69,13.69,13.51,13.53,390944.0,2.9836,2.9836,2.9443,2.9487,390944.0
2009-04-20 13:30:00,13.53,13.64,13.49,13.62,407559.12,2.9487,2.9727,2.94,2.9683,407559.12
2009-04-20 14:00:00,13.61,13.61,13.57,13.6,330836.36,2.9661,2.9661,2.9574,2.964,330836.36
2009-04-20 14:30:00,13.6,13.61,13.5,13.52,355514.7,2.964,2.9661,2.9422,2.9465,355514.7
2009-04-20 15:00:00,13.52,13.54,13.34,13.36,777734.22,2.9465,2.9509,2.9073,2.9116,777734.22
2009-04-20 15:30:00,13.35,13.46,13.3,13.35,2044637.12,2.9095,2.9334,2.8986,2.9095,2044637.12
2009-04-21 09:30:00,13.19,13.87,12.9,13.87,508715.88,2.8746,3.0228,2.8114,3.0228,508715.88
2009-04-21 10:00:00,13.86,13.87,13.53,13.59,471576.2,3.0206,3.0228,2.9487,2.9618,471576.2
2009-04-21 10:30:00,13.59,13.83,13.57,13.83,309823.12,2.9618,3.0141,2.9574,3.0141,309823.12
2009-04-21 11:00:00,13.83,14.17,13.83,14.05,362844.9,3.0141,3.0882,3.0141,3.062,362844.9
2009-04-21 11:30:00,14.05,14.07,13.93,14.01,248982.46,3.062,3.0664,3.0359,3.0533,248982.46
2009-04-21 12:00:00,14.02,14.12,14.0,14.01,185942.74,3.0555,3.0773,3.0511,3.0533,185942.74
2009-04-21 12:30:00,14.02,14.11,13.96,13.97,177635.18,3.0555,3.0751,3.0424,3.0446,177635.18
2009-04-21 13:00:00,13.97,14.04,13.86,13.86,196205.02,3.0446,3.0598,3.0206,3.0206,196205.02
2009-04-21 13:30:00,13.87,13.93,13.82,13.87,184476.7,3.0228,3.0359,3.0119,3.0228,184476.7
2009-04-21 14:00:00,13.87,13.92,13.79,13.9,240674.9,3.0228,3.0337,3.0054,3.0293,240674.9
2009-04-21 14:30:00,13.9,14.0,13.89,13.89,356736.4,3.0293,3.0511,3.0272,3.0272,356736.4
2009-04-21 15:00:00,13.89,14.09,13.86,13.95,573954.66,3.0272,3.0707,3.0206,3.0402,573954.66
2009-04-21 15:30:00,13.95,14.0,13.79,13.97,1069964.86,3.0402,3.0511,3.0054,3.0446,1069964.86
2009-04-22 09:30:00,13.83,14.32,13.71,14.23,462535.62,3.0141,3.1209,2.9879,3.1013,462535.62
2009-04-22 10:00:00,14.23,14.61,14.23,14.54,334257.12,3.1013,3.1841,3.1013,3.1688,334257.12
2009-04-22 10:30:00,14.54,14.59,14.37,14.41,386057.2,3.1688,3.1797,3.1318,3.1405,386057.2
2009-04-22 11:00:00,14.41,14.46,14.34,14.46,235543.76,3.1405,3.1514,3.1252,3.1514,235543.76
2009-04-22 11:30:00,14.47,14.55,14.47,14.54,259244.74,3.1536,3.171,3.1536,3.1688,259244.74
2009-04-22 12:00:00,14.54,14.57,14.43,14.43,289787.24,3.1688,3.1754,3.1448,3.1448,289787.24
2009-04-22 12:30:00,14.43,14.43,14.26,14.36,644813.26,3.1448,3.1448,3.1078,3.1296,644813.26
2009-04-22 13:00:00,14.35,14.48,14.32,14.48,246539.06,3.1274,3.1557,3.1209,3.1557,246539.06
2009-04-22 13:30:00,14.48,14.55,14.45,14.5,288076.86,3.1557,3.171,3.1492,3.1601,288076.86
2009-04-22 14:00:00,14.5,14.55,14.44,14.53,497476.24,3.1601,3.171,3.147,3.1666,497476.24
2009-04-22 14:30:00,14.54,14.77,14.54,14.64,512625.32,3.1688,3.2189,3.1688,3.1906,512625.32
2009-04-22 15:00:00,14.64,14.79,14.56,14.7,624288.7,3.1906,3.2233,3.1732,3.2037,624288.7
2009-04-22 15:30:00,14.7,14.72,14.24,14.28,1103928.12,3.2037,3.208,3.1034,3.1121,1103928.12
2009-04-23 09:30:00,14.26,14.64,14.11,14.27,454716.74,3.1078,3.1906,3.0751,3.11,454716.74
2009-04-23 10:00:00,14.28,14.4,14.05,14.39,234322.06,3.1121,3.1383,3.062,3.1361,234322.06
2009-04-23 10:30:00,14.39,14.48,14.18,14.22,608650.94,3.1361,3.1557,3.0904,3.0991,608650.94
2009-04-23 11:00:00,14.21,14.25,14.06,14.17,429061.04,3.0969,3.1056,3.0642,3.0882,429061.04
2009-04-23 11:30:00,14.17,14.37,14.17,14.28,574443.34,3.0882,3.1318,3.0882,3.1121,574443.34
2009-04-23 12:00:00,14.28,14.62,14.25,14.56,429061.04,3.1121,3.1862,3.1056,3.1732,429061.04
2009-04-23 12:30:00,14.56,14.73,14.48,14.72,295651.4,3.1732,3.2102,3.1557,3.208,295651.4
2009-04-23 13:00:00,14.72,14.85,14.7,14.81,312999.54,3.208,3.2364,3.2037,3.2277,312999.54
2009-04-23 13:30:00,14.8,14.81,14.66,14.73,272194.76,3.2255,3.2277,3.195,3.2102,272194.76
2009-04-23 14:00:00,14.71,14.71,14.59,14.68,448119.56,3.2059,3.2059,3.1797,3.1993,448119.56
2009-04-23 14:30:00,14.68,14.77,14.65,14.7,547810.28,3.1993,3.2189,3.1928,3.2037,547810.28
2009-04-23 15:00:00,14.69,14.74,14.52,14.61,545366.88,3.2015,3.2124,3.1645,3.1841,545366.88
2009-04-23 15:30:00,14.61,14.86,14.55,14.85,1121031.92,3.1841,3.2386,3.171,3.2364,1121031.92
2009-04-24 09:30:00,14.84,14.95,14.66,14.93,480128.1,3.2342,3.2582,3.195,3.2538,480128.1
2009-04-24 10:00:00,14.94,15.17,14.93,15.05,767471.94,3.256,3.3061,3.2538,3.28,767471.94
2009-04-24 10:30:00,15.05,15.13,14.98,15.09,292963.66,3.28,3.2974,3.2647,3.2887,292963.66
2009-04-24 11:00:00,15.09,15.2,15.03,15.09,297606.12,3.2887,3.3127,3.2756,3.2887,297606.12
2009-04-24 11:30:00,15.09,15.3,15.09,15.28,325705.22,3.2887,3.3344,3.2887,3.3301,325705.22
2009-04-24 12:00:00,15.29,15.41,15.25,15.37,280991.0,3.3323,3.3584,3.3235,3.3497,280991.0
2009-04-24 12:30:00,15.38,15.43,15.23,15.28,343542.04,3.3519,3.3628,3.3192,3.3301,343542.04
2009-04-24 13:00:00,15.28,15.31,15.2,15.24,300538.2,3.3301,3.3366,3.3127,3.3214,300538.2
2009-04-24 13:30:00,15.23,15.25,15.15,15.21,233833.38,3.3192,3.3235,3.3018,3.3148,233833.38
2009-04-24 14:00:00,15.22,15.28,15.0,15.25,856411.7,3.317,3.3301,3.2691,3.3235,856411.7
2009-04-24 14:30:00,15.26,15.54,15.25,15.54,432481.8,3.3257,3.3868,3.3235,3.3868,432481.8
2009-04-24 15:00:00,15.54,15.62,15.49,15.53,539258.38,3.3868,3.4042,3.3759,3.3846,539258.38
2009-04-24 15:30:00,15.54,15.58,15.34,15.38,1194578.26,3.3868,3.3955,3.3432,3.3519,1194578.26
2009-04-27 09:30:00,15.15,15.33,14.74,15.07,461802.6,3.3018,3.341,3.2124,3.2843,461802.6
2009-04-27 10:00:00,15.08,15.17,14.93,15.16,542679.14,3.2865,3.3061,3.2538,3.3039,542679.14
2009-04-27 10:30:00,15.15,15.39,15.03,15.33,296628.76,3.3018,3.3541,3.2756,3.341,296628.76
2009-04-27 11:00:00,15.32,15.44,15.15,15.18,277814.58,3.3388,3.365,3.3018,3.3083,277814.58
2009-04-27 11:30:00,15.18,15.19,15.07,15.13,212087.12,3.3083,3.3105,3.2843,3.2974,212087.12
2009-04-27 12:00:00,15.13,15.16,15.05,15.06,112885.08,3.2974,3.3039,3.28,3.2821,112885.08
2009-04-27 12:30:00,15.07,15.09,14.92,14.97,155155.9,3.2843,3.2887,3.2516,3.2625,155155.9
2009-04-27 13:00:00,14.97,14.97,14.79,14.8,308112.74,3.2625,3.2625,3.2233,3.2255,308112.74
2009-04-27 13:30:00,14.8,14.8,14.66,14.72,354293.0,3.2255,3.2255,3.195,3.208,354293.0
2009-04-27 14:00:00,14.72,14.75,14.67,14.74,342809.02,3.208,3.2146,3.1971,3.2124,342809.02
2009-04-27 14:30:00,14.74,14.8,14.74,14.78,366998.68,3.2124,3.2255,3.2124,3.2211,366998.68
2009-04-27 15:00:00,14.79,14.85,14.64,14.77,590814.12,3.2233,3.2364,3.1906,3.2189,590814.12
2009-04-27 15:30:00,14.77,14.99,14.74,14.85,1019630.82,3.2189,3.2669,3.2124,3.2364,1019630.82
2009-04-28 09:30:00,14.05,14.38,13.31,14.33,1719664.92,3.062,3.1339,2.9008,3.123,1719664.92
2009-04-28 10:00:00,14.33,14.61,14.2,14.29,801435.2,3.123,3.1841,3.0947,3.1143,801435.2
2009-04-28 10:30:00,14.29,14.32,14.08,14.19,528263.08,3.1143,3.1209,3.0686,3.0925,528263.08
2009-04-28 11:00:00,14.19,14.24,14.06,14.07,260955.12,3.0925,3.1034,3.0642,3.0664,260955.12
2009-04-28 11:30:00,14.07,14.14,13.86,13.86,326438.24,3.0664,3.0816,3.0206,3.0206,326438.24
2009-04-28 12:00:00,13.86,14.08,13.86,14.08,719092.62,3.0206,3.0686,3.0206,3.0686,719092.62
2009-04-28 12:30:00,14.08,14.2,14.07,14.18,434680.86,3.0686,3.0947,3.0664,3.0904,434680.86
2009-04-28 13:00:00,14.19,14.27,14.15,14.22,367731.7,3.0925,3.11,3.0838,3.0991,367731.7
2009-04-28 13:30:00,14.21,14.35,14.21,14.25,308845.76,3.0969,3.1274,3.0969,3.1056,308845.76
2009-04-28 14:00:00,14.25,14.41,14.24,14.38,393143.06,3.1056,3.1405,3.1034,3.1339,393143.06
2009-04-28 14:30:00,14.38,14.5,14.38,14.39,344275.06,3.1339,3.1601,3.1339,3.1361,344275.06
2009-04-28 15:00:00,14.4,14.5,14.28,14.28,599610.36,3.1383,3.1601,3.1121,3.1121,599610.36
2009-04-28 15:30:00,14.28,14.28,14.1,14.18,1507333.46,3.1121,3.1121,3.0729,3.0904,1507333.46
2009-04-29 09:30:00,14.3,14.66,14.09,14.59,590569.78,3.1388,3.2179,3.0927,3.2025,590569.78
2009-04-29 10:00:00,14.59,14.74,14.46,14.71,396319.48,3.2025,3.2354,3.174,3.2288,396319.48
2009-04-29 10:30:00,14.72,14.77,14.61,14.68,282945.72,3.231,3.242,3.2069,3.2222,282945.72
2009-04-29 11:00:00,14.68,14.76,14.59,14.64,229923.94,3.2222,3.2398,3.2025,3.2135,229923.94
2009-04-29 11:30:00,14.65,14.67,14.48,14.49,212820.14,3.2157,3.22,3.1783,3.1805,212820.14
2009-04-29 12:00:00,14.5,14.55,14.45,14.48,168838.94,3.1827,3.1937,3.1718,3.1783,168838.94
2009-04-29 12:30:00,14.48,14.49,14.39,14.41,184232.36,3.1783,3.1805,3.1586,3.163,184232.36
2009-04-29 13:00:00,14.41,14.46,14.38,14.42,298094.8,3.163,3.174,3.1564,3.1652,298094.8
2009-04-29 13:30:00,14.43,14.46,14.39,14.39,191562.56,3.1674,3.174,3.1586,3.1586,191562.56
2009-04-29 14:00:00,14.38,14.43,14.26,14.34,539747.06,3.1564,3.1674,3.1301,3.1476,539747.06
2009-04-29 14:30:00,14.34,14.51,14.32,14.39,492833.78,3.1476,3.1849,3.1432,3.1586,492833.78
2009-04-29 15:00:00,14.39,14.42,14.16,14.19,562959.36,3.1586,3.1652,3.1081,3.1147,562959.36
2009-04-29 15:30:00,14.18,14.29,14.1,14.28,1442339.02,3.1125,3.1366,3.0949,3.1344,1442339.02
2009-04-30 09:30:00,14.54,14.75,14.46,14.55,633329.28,3.1915,3.2376,3.174,3.1937,633329.28
2009-04-30 10:00:00,14.55,14.73,14.52,14.66,390455.32,3.1937,3.2332,3.1871,3.2179,390455.32
2009-04-30 10:30:00,14.64,14.66,14.5,14.61,433947.84,3.2135,3.2179,3.1827,3.2069,433947.84
2009-04-30 11:00:00,14.6,14.64,14.49,14.59,472797.9,3.2047,3.2135,3.1805,3.2025,472797.9
2009-04-30 11:30:00,14.59,14.61,14.48,14.52,340121.28,3.2025,3.2069,3.1783,3.1871,340121.28
2009-04-30 12:00:00,14.53,14.58,14.44,14.52,312999.54,3.1893,3.2003,3.1696,3.1871,312999.54
2009-04-30 12:30:00,14.52,14.52,14.29,14.34,296873.1,3.1871,3.1871,3.1366,3.1476,296873.1
2009-04-30 13:00:00,14.33,14.41,14.13,14.23,241652.26,3.1454,3.163,3.1015,3.1235,241652.26
2009-04-30 13:30:00,14.22,14.51,14.2,14.49,341831.66,3.1213,3.1849,3.1169,3.1805,341831.66
2009-04-30 14:00:00,14.49,14.55,14.4,14.51,213308.82,3.1805,3.1937,3.1608,3.1849,213308.82
2009-04-30 14:30:00,14.51,14.53,14.37,14.51,250692.84,3.1849,3.1893,3.1542,3.1849,250692.84
2009-04-30 15:00:00,14.51,14.52,14.3,14.51,534860.26,3.1849,3.1871,3.1388,3.1849,534860.26
2009-04-30 15:30:00,14.5,14.6,14.39,14.43,1125430.04,3.1827,3.2047,3.1586,3.1674,1125430.04
2009-05-01 09:30:00,14.46,14.47,14.17,14.32,363577.92,3.174,3.1761,3.1103,3.1432,363577.92
2009-05-01 10:00:00,14.32,14.34,14.05,14.13,314954.26,3.1432,3.1476,3.084,3.1015,314954.26
2009-05-01 10:30:00,14.13,14.32,14.13,14.3,157599.3,3.1015,3.1432,3.1015,3.1388,157599.3
2009-05-01 11:00:00,14.3,14.43,14.28,14.32,261443.8,3.1388,3.1674,3.1344,3.1432,261443.8
2009-05-01 11:30:00,14.32,14.45,14.3,14.32,182277.64,3.1432,3.1718,3.1388,3.1432,182277.64
2009-05-01 12:00:00,14.32,14.41,14.23,14.23,335967.5,3.1432,3.163,3.1235,3.1235,335967.5
2009-05-01 12:30:00,14.23,14.3,14.19,14.27,428572.36,3.1235,3.1388,3.1147,3.1322,428572.36
2009-05-01 13:00:00,14.28,14.36,14.25,14.34,228457.9,3.1344,3.152,3.1279,3.1476,228457.9
2009-05-01 13:30:00,14.34,14.39,14.25,14.31,354781.68,3.1476,3.1586,3.1279,3.141,354781.68
2009-05-01 14:00:00,14.31,14.39,14.27,14.3,219172.98,3.141,3.1586,3.1322,3.1388,219172.98
2009-05-01 14:30:00,14.29,14.33,14.19,14.19,441522.38,3.1366,3.1454,3.1147,3.1147,441522.38
2009-05-01 15:00:00,14.2,14.29,14.13,14.13,497476.24,3.1169,3.1366,3.1015,3.1015,497476.24
2009-05-01 15:30:00,14.13,14.23,14.07,14.22,1144488.56,3.1015,3.1235,3.0883,3.1213,1144488.56
2009-05-04 09:30:00,14.52,14.53,14.2,14.35,706386.94,3.1871,3.1893,3.1169,3.1498,706386.94
2009-05-04 10:00:00,14.39,14.73,14.37,14.66,819027.68,3.1586,3.2332,3.1542,3.2179,819027.68
2009-05-04 10:30:00,14.66,14.67,14.5,14.53,499675.3,3.2179,3.22,3.1827,3.1893,499675.3
2009-05-04 11:00:00,14.52,14.68,14.52,14.6,375550.58,3.1871,3.2222,3.1871,3.2047,375550.58
2009-05-04 11:30:00,14.6,14.63,14.46,14.53,288321.2,3.2047,3.2113,3.174,3.1893,288321.2
2009-05-04 12:00:00,14.53,14.61,14.38,14.44,421730.84,3.1893,3.2069,3.1564,3.1696,421730.84
2009-05-04 12:30:00,14.44,14.55,14.43,14.52,251181.52,3.1696,3.1937,3.1674,3.1871,251181.52
2009-05-04 13:00:00,14.52,14.55,14.5,14.52,244584.34,3.1871,3.1937,3.1827,3.1871,244584.34
2009-05-04 13:30:00,14.53,14.68,14.52,14.65,327659.94,3.1893,3.2222,3.1871,3.2157,327659.94
2009-05-04 14:00:00,14.65,14.66,14.58,14.63,246294.72,3.2157,3.2179,3.2003,3.2113,246294.72
2009-05-04 14:30:00,14.62,14.64,14.51,14.6,759897.4,3.2091,3.2135,3.1849,3.2047,759897.4
2009-05-04 15:00:00,14.6,14.73,14.6,14.6,880112.68,3.2047,3.2332,3.2047,3.2047,880112.68
2009-05-04 15:30:00,14.6,14.75,14.57,14.74,1546916.54,3.2047,3.2376,3.1981,3.2354,1546916.54
2009-05-05 09:30:00,14.03,15.52,14.02,14.98,1984040.8,3.0796,3.4066,3.0774,3.2881,1984040.8
2009-05-05 10:00:00,14.98,15.1,14.85,15.1,711029.4,3.2881,3.3144,3.2596,3.3144,711029.4
2009-05-05 10:30:00,15.09,15.27,14.97,15.07,1249066.08,3.3122,3.3517,3.2859,3.3078,1249066.08
2009-05-05 11:00:00,15.07,15.15,14.98,15.06,425884.62,3.3078,3.3254,3.2881,3.3057,425884.62
2009-05-05 11:30:00,15.06,15.17,15.01,15.04,502607.38,3.3057,3.3298,3.2947,3.3013,502607.38
2009-05-05 12:00:00,15.02,15.17,14.97,15.13,356980.74,3.2969,3.3298,3.2859,3.321,356980.74
2009-05-05 12:30:00,15.13,15.14,15.02,15.07,425395.94,3.321,3.3232,3.2969,3.3078,425395.94
2009-05-05 13:00:00,15.06,15.16,15.06,15.07,388989.28,3.3057,3.3276,3.3057,3.3078,388989.28
2009-05-05 13:30:00,15.07,15.12,15.0,15.09,345496.76,3.3078,3.3188,3.2925,3.3122,345496.76
2009-05-05 14:00:00,15.09,15.14,14.92,15.0,520688.54,3.3122,3.3232,3.2749,3.2925,520688.54
2009-05-05 14:30:00,15.0,15.07,14.97,15.0,772847.42,3.2925,3.3078,3.2859,3.2925,772847.42
2009-05-05 15:00:00,15.01,15.06,14.97,15.04,852746.6,3.2947,3.3057,3.2859,3.3013,852746.6
2009-05-05 15:30:00,15.04,15.13,14.94,15.04,1736035.7,3.3013,3.321,3.2793,3.3013,1736035.7
2009-05-06 09:30:00,15.28,15.39,14.96,15.35,733753.02,3.3539,3.3781,3.2837,3.3693,733753.02
2009-05-06 10:00:00,15.37,15.4,14.95,14.98,383613.8,3.3737,3.3803,3.2815,3.2881,383613.8
2009-05-06 10:30:00,14.98,15.09,14.91,15.03,335967.5,3.2881,3.3122,3.2727,3.2991,335967.5
2009-05-06 11:00:00,15.03,15.04,14.58,14.62,442255.4,3.2991,3.3013,3.2003,3.2091,442255.4
2009-05-06 11:30:00,14.61,14.67,14.58,14.66,283190.06,3.2069,3.22,3.2003,3.2179,283190.06
2009-05-06 12:00:00,14.66,14.73,14.65,14.68,194250.3,3.2179,3.2332,3.2157,3.2222,194250.3
2009-05-06 12:30:00,14.68,14.72,14.45,14.47,252403.22,3.2222,3.231,3.1718,3.1761,252403.22
2009-05-06 13:00:00,14.49,14.53,14.33,14.39,243118.3,3.1805,3.1893,3.1454,3.1586,243118.3
2009-05-06 13:30:00,14.37,14.6,14.33,14.59,343053.36,3.1542,3.2047,3.1454,3.2025,343053.36
2009-05-06 14:00:00,14.59,14.86,14.55,14.84,303470.28,3.2025,3.2618,3.1937,3.2574,303470.28
2009-05-06 14:30:00,14.85,14.91,14.76,14.78,346962.8,3.2596,3.2727,3.2398,3.2442,346962.8
2009-05-06 15:00:00,14.79,14.86,14.57,14.63,940953.34,3.2464,3.2618,3.1981,3.2113,940953.34
2009-05-06 15:30:00,14.62,14.81,14.54,14.76,1643675.18,3.2091,3.2508,3.1915,3.2398,1643675.18
2009-05-07 09:30:00,15.0,15.14,14.34,14.41,678287.84,3.2925,3.3232,3.1476,3.163,678287.84
2009-05-07 10:00:00,14.41,14.53,14.21,14.22,685373.7,3.163,3.1893,3.1191,3.1213,685373.7
2009-05-07 10:30:00,14.21,14.23,14.08,14.14,356492.06,3.1191,3.1235,3.0905,3.1037,356492.06
2009-05-07 11:00:00,14.14,14.21,13.92,13.96,368464.72,3.1037,3.1191,3.0554,3.0642,368464.72
2009-05-07 11:30:00,13.95,14.0,13.83,13.97,368464.72,3.062,3.073,3.0357,3.0664,368464.72
2009-05-07 12:00:00,13.97,13.98,13.91,13.94,195960.68,3.0664,3.0686,3.0532,3.0598,195960.68
2009-05-07 12:30:00,13.94,14.07,13.92,13.92,211109.76,3.0598,3.0883,3.0554,3.0554,211109.76
2009-05-07 13:00:00,13.93,13.94,13.76,13.76,250692.84,3.0576,3.0598,3.0203,3.0203,250692.84
2009-05-07 13:30:00,13.76,13.76,13.62,13.72,284167.42,3.0203,3.0203,2.9896,3.0115,284167.42
2009-05-07 14:00:00,13.71,13.75,13.61,13.71,259733.42,3.0093,3.0181,2.9874,3.0093,259733.42
2009-05-07 14:30:00,13.71,13.71,13.53,13.58,543167.82,3.0093,3.0093,2.9698,2.9808,543167.82
2009-05-07 15:00:00,13.58,13.65,13.47,13.62,597411.3,2.9808,2.9962,2.9566,2.9896,597411.3
2009-05-07 15:30:00,13.6,13.73,13.51,13.64,1021829.88,2.9852,3.0137,2.9654,2.994,1021829.88
2009-05-08 09:30:00,13.82,14.56,13.8,14.37,931668.42,3.0335,3.1959,3.0291,3.1542,931668.42
2009-05-08 10:00:00,14.36,14.37,14.07,14.13,706142.6,3.152,3.1542,3.0883,3.1015,706142.6
2009-05-08 10:30:00,14.13,14.15,13.96,14.05,563448.04,3.1015,3.1059,3.0642,3.084,563448.04
2009-05-08 11:00:00,14.05,14.24,14.05,14.23,417821.4,3.084,3.1257,3.084,3.1235,417821.4
2009-05-08 11:30:00,14.23,14.38,14.22,14.36,233344.7,3.1235,3.1564,3.1213,3.152,233344.7
2009-05-08 12:00:00,14.37,14.61,14.36,14.52,325949.56,3.1542,3.2069,3.152,3.1871,325949.56
2009-05-08 12:30:00,14.52,14.62,14.48,14.61,300782.54,3.1871,3.2091,3.1783,3.2069,300782.54
2009-05-08 13:00:00,14.61,14.68,14.52,14.52,481105.46,3.2069,3.2222,3.1871,3.1871,481105.46
2009-05-08 13:30:00,14.52,14.55,14.43,14.44,336456.18,3.1871,3.1937,3.1674,3.1696,336456.18
2009-05-08 14:00:00,14.44,14.56,14.44,14.52,429061.04,3.1696,3.1959,3.1696,3.1871,429061.04
2009-05-08 14:30:00,14.52,14.63,14.52,14.58,570045.22,3.1871,3.2113,3.1871,3.2003,570045.22
2009-05-08 15:00:00,14.59,14.64,14.42,14.51,665093.48,3.2025,3.2135,3.1652,3.1849,665093.48
2009-05-08 15:30:00,14.51,14.59,14.46,14.57,1420348.42,3.1849,3.2025,3.174,3.1981,1420348.42
2009-05-11 09:30:00,14.54,14.54,13.92,14.01,372862.84,3.1915,3.1915,3.0554,3.0752,372862.84
2009-05-11 10:00:00,14.01,14.3,13.96,14.1,301271.22,3.0752,3.1388,3.0642,3.0949,301271.22
2009-05-11 10:30:00,14.1,14.28,14.05,14.21,166884.22,3.0949,3.1344,3.084,3.1191,166884.22
2009-05-11 11:00:00,14.19,14.21,13.94,13.96,238720.18,3.1147,3.1191,3.0598,3.0642,238720.18
2009-05-11 11:30:00,13.97,13.99,13.86,13.86,172992.72,3.0664,3.0708,3.0423,3.0423,172992.72
2009-05-11 12:00:00,13.86,13.87,13.8,13.83,218439.96,3.0423,3.0444,3.0291,3.0357,218439.96
2009-05-11 12:30:00,13.84,13.9,13.81,13.88,127545.48,3.0379,3.051,3.0313,3.0466,127545.48
2009-05-11 13:00:00,13.88,13.97,13.81,13.96,158087.98,3.0466,3.0664,3.0313,3.0642,158087.98
2009-05-11 13:30:00,13.96,14.05,13.88,13.88,120459.62,3.0642,3.084,3.0466,3.0466,120459.62
2009-05-11 14:00:00,13.88,13.9,13.82,13.85,191806.9,3.0466,3.051,3.0335,3.0401,191806.9
2009-05-11 14:30:00,13.86,13.94,13.82,13.89,221860.72,3.0423,3.0598,3.0335,3.0488,221860.72
2009-05-11 15:00:00,13.88,13.88,13.76,13.79,450318.62,3.0466,3.0466,3.0203,3.0269,450318.62
2009-05-11 15:30:00,13.78,13.85,13.76,13.78,820738.06,3.0247,3.0401,3.0203,3.0247,820738.06
2009-05-12 09:30:00,13.93,14.08,13.64,13.79,375794.92,3.0576,3.0905,2.994,3.0269,375794.92
2009-05-12 10:00:00,13.8,13.8,13.55,13.62,196693.7,3.0291,3.0291,2.9742,2.9896,196693.7
2009-05-12 10:30:00,13.62,13.62,13.44,13.59,332058.06,2.9896,2.9896,2.9501,2.983,332058.06
2009-05-12 11:00:00,13.58,13.67,13.57,13.63,245806.04,2.9808,3.0005,2.9786,2.9918,245806.04
2009-05-12 11:30:00,13.64,13.76,13.61,13.69,187897.46,2.994,3.0203,2.9874,3.0049,187897.46
2009-05-12 12:00:00,13.7,13.71,13.58,13.6,317886.34,3.0071,3.0093,2.9808,2.9852,317886.34
2009-05-12 12:30:00,13.6,13.6,13.51,13.51,123636.04,2.9852,2.9852,2.9654,2.9654,123636.04
2009-05-12 13:00:00,13.51,13.62,13.5,13.55,149780.42,2.9654,2.9896,2.9632,2.9742,149780.42
2009-05-12 13:30:00,13.54,13.62,13.51,13.55,180322.92,2.972,2.9896,2.9654,2.9742,180322.92
2009-05-12 14:00:00,13.54,13.69,13.52,13.64,279280.62,2.972,3.0049,2.9676,2.994,279280.62
2009-05-12 14:30:00,13.64,13.98,13.63,13.93,361867.54,2.994,3.0686,2.9918,3.0576,361867.54
2009-05-12 15:00:00,13.93,14.12,13.89,14.01,475729.98,3.0576,3.0993,3.0488,3.0752,475729.98
2009-05-12 15:30:00,14.01,14.04,13.86,13.9,1061412.96,3.0752,3.0818,3.0423,3.051,1061412.96
2009-05-13 09:30:00,13.82,13.83,13.01,13.31,1027938.38,3.0335,3.0357,2.8557,2.9215,1027938.38
2009-05-13 10:00:00,13.31,13.42,13.2,13.29,383369.46,2.9215,2.9457,2.8974,2.9171,383369.46
2009-05-13 10:30:00,13.29,13.35,13.16,13.19,234322.06,2.9171,2.9303,2.8886,2.8952,234322.06
2009-05-13 11:00:00,13.18,13.21,13.1,13.15,232856.02,2.893,2.8996,2.8754,2.8864,232856.02
2009-05-13 11:30:00,13.15,13.15,13.01,13.01,194983.32,2.8864,2.8864,2.8557,2.8557,194983.32
2009-05-13 12:00:00,13.01,13.05,12.92,12.95,480372.44,2.8557,2.8645,2.8359,2.8425,480372.44
2009-05-13 12:30:00,12.95,12.95,12.86,12.87,262665.5,2.8425,2.8425,2.8228,2.8249,262665.5
2009-05-13 13:00:00,12.86,12.92,12.76,12.85,372374.16,2.8228,2.8359,2.8008,2.8206,372374.16
2009-05-13 13:30:00,12.84,13.03,12.82,13.02,457893.16,2.8184,2.8601,2.814,2.8579,457893.16
2009-05-13 14:00:00,13.02,13.03,12.84,12.91,310800.48,2.8579,2.8601,2.8184,2.8337,310800.48
2009-05-13 14:30:00,12.9,12.92,12.84,12.92,213064.48,2.8315,2.8359,2.8184,2.8359,213064.48
2009-05-13 15:00:00,12.93,12.96,12.81,12.84,461558.26,2.8381,2.8447,2.8118,2.8184,461558.26
2009-05-13 15:30:00,12.85,12.9,12.78,12.81,1374168.16,2.8206,2.8315,2.8052,2.8118,1374168.16
2009-05-14 09:30:00,12.81,13.25,12.65,12.84,565158.42,2.8118,2.9084,2.7767,2.8184,565158.42
2009-05-14 10:00:00,12.84,13.03,12.84,12.93,312999.54,2.8184,2.8601,2.8184,2.8381,312999.54
2009-05-14 10:30:00,12.92,13.05,12.87,12.99,241163.58,2.8359,2.8645,2.8249,2.8513,241163.58
2009-05-14 11:00:00,12.99,13.11,12.99,13.03,233833.38,2.8513,2.8776,2.8513,2.8601,233833.38
2009-05-14 11:30:00,13.03,13.06,12.95,12.96,223326.76,2.8601,2.8667,2.8425,2.8447,223326.76
2009-05-14 12:00:00,12.97,13.08,12.97,13.08,324483.52,2.8469,2.871,2.8469,2.871,324483.52
2009-05-14 12:30:00,13.07,13.15,13.06,13.12,215752.22,2.8688,2.8864,2.8667,2.8798,215752.22
2009-05-14 13:00:00,13.11,13.13,12.95,12.99,162486.1,2.8776,2.882,2.8425,2.8513,162486.1
2009-05-14 13:30:00,12.98,13.1,12.98,13.03,146848.34,2.8491,2.8754,2.8491,2.8601,146848.34
2009-05-14 14:00:00,13.02,13.08,13.02,13.04,208910.7,2.8579,2.871,2.8579,2.8623,208910.7
2009-05-14 14:30:00,13.04,13.13,13.04,13.05,221372.04,2.8623,2.882,2.8623,2.8645,221372.04
2009-05-14 15:00:00,13.06,13.11,12.96,12.99,259977.76,2.8667,2.8776,2.8447,2.8513,259977.76
2009-05-14 15:30:00,13.0,13.0,12.84,12.92,956591.1,2.8535,2.8535,2.8184,2.8359,956591.1
2009-05-15 09:30:00,12.84,13.43,12.84,13.27,906990.08,2.8184,2.9479,2.8184,2.9127,906990.08
2009-05-15 10:00:00,13.26,13.34,13.09,13.3,344275.06,2.9106,2.9281,2.8732,2.9193,344275.06
2009-05-15 10:30:00,13.31,13.48,13.27,13.4,265841.92,2.9215,2.9588,2.9127,2.9413,265841.92
2009-05-15 11:00:00,13.39,13.44,13.33,13.34,174947.44,2.9391,2.9501,2.9259,2.9281,174947.44
2009-05-15 11:30:00,13.34,13.35,12.95,12.95,285389.12,2.9281,2.9303,2.8425,2.8425,285389.12
2009-05-15 12:00:00,12.96,13.08,12.94,13.06,329125.98,2.8447,2.871,2.8403,2.8667,329125.98
2009-05-15 12:30:00,13.06,13.07,12.87,12.9,199870.12,2.8667,2.8688,2.8249,2.8315,199870.12
2009-05-15 13:00:00,12.89,13.02,12.89,12.93,351116.58,2.8293,2.8579,2.8293,2.8381,351116.58
2009-05-15 13:30:00,12.92,12.95,12.86,12.88,178612.54,2.8359,2.8425,2.8228,2.8271,178612.54
2009-05-15 14:00:00,12.88,12.93,12.83,12.85,170549.32,2.8271,2.8381,2.8162,2.8206,170549.32
2009-05-15 14:30:00,12.85,12.85,12.72,12.75,204756.92,2.8206,2.8206,2.792,2.7986,204756.92
2009-05-15 15:00:00,12.76,12.91,12.7,12.89,445187.48,2.8008,2.8337,2.7876,2.8293,445187.48
2009-05-15 15:30:00,12.89,12.91,12.79,12.89,835887.14,2.8293,2.8337,2.8074,2.8293,835887.14
2009-05-18 09:30:00,12.99,13.4,12.99,13.33,329125.98,2.8513,2.9413,2.8513,2.9259,329125.98
2009-05-18 10:00:00,13.33,13.52,13.28,13.44,237254.14,2.9259,2.9676,2.9149,2.9501,237254.14
2009-05-18 10:30:00,13.45,13.71,13.45,13.65,275615.52,2.9523,3.0093,2.9523,2.9962,275615.52
2009-05-18 11:00:00,13.66,13.71,13.57,13.6,299560.84,2.9984,3.0093,2.9786,2.9852,299560.84
2009-05-18 11:30:00,13.6,13.68,13.57,13.61,177146.5,2.9852,3.0027,2.9786,2.9874,177146.5
2009-05-18 12:00:00,13.62,13.65,13.58,13.64,147092.68,2.9896,2.9962,2.9808,2.994,147092.68
2009-05-18 12:30:00,13.64,13.75,13.6,13.73,232367.34,2.994,3.0181,2.9852,3.0137,232367.34
2009-05-18 13:00:00,13.73,13.74,13.6,13.61,210132.4,3.0137,3.0159,2.9852,2.9874,210132.4
2009-05-18 13:30:00,13.62,13.62,13.57,13.58,124124.72,2.9896,2.9896,2.9786,2.9808,124124.72
2009-05-18 14:00:00,13.58,13.64,13.51,13.53,227480.54,2.9808,2.994,2.9654,2.9698,227480.54
2009-05-18 14:30:00,13.53,13.56,13.5,13.51,681464.26,2.9698,2.9764,2.9632,2.9654,681464.26
2009-05-18 15:00:00,13.51,13.54,13.46,13.46,539258.38,2.9654,2.972,2.9545,2.9545,539258.38
2009-05-18 15:30:00,13.47,13.58,13.45,13.57,1513686.3,2.9566,2.9808,2.9523,2.9786,1513686.3
2009-05-19 09:30:00,13.46,13.69,13.44,13.49,357225.08,2.9545,3.0049,2.9501,2.961,357225.08
2009-05-19 10:00:00,13.48,13.7,13.39,13.62,345496.76,2.9588,3.0071,2.9391,2.9896,345496.76
2009-05-19 10:30:00,13.62,13.64,13.52,13.59,506761.16,2.9896,2.994,2.9676,2.983,506761.16
2009-05-19 11:00:00,13.59,13.62,13.53,13.6,452517.68,2.983,2.9896,2.9698,2.9852,452517.68
2009-05-19 11:30:00,13.61,13.61,13.55,13.57,309090.1,2.9874,2.9874,2.9742,2.9786,309090.1
2009-05-19 12:00:00,13.57,13.61,13.55,13.59,288565.54,2.9786,2.9874,2.9742,2.983,288565.54
2009-05-19 12:30:00,13.6,13.6,13.52,13.53,255823.98,2.9852,2.9852,2.9676,2.9698,255823.98
2009-05-19 13:00:00,13.52,13.62,13.51,13.6,320085.4,2.9676,2.9896,2.9654,2.9852,320085.4
2009-05-19 13:30:00,13.6,13.64,13.56,13.58,501385.68,2.9852,2.994,2.9764,2.9808,501385.68
2009-05-19 14:00:00,13.59,13.71,13.52,13.7,315442.94,2.983,3.0093,2.9676,3.0071,315442.94
2009-05-19 14:30:00,13.71,13.8,13.71,13.73,331080.7,3.0093,3.0291,3.0093,3.0137,331080.7
2009-05-19 15:00:00,13.73,13.79,13.72,13.76,287588.18,3.0137,3.0269,3.0115,3.0203,287588.18
2009-05-19 15:30:00,13.76,13.77,13.67,13.69,1553025.04,3.0203,3.0225,3.0005,3.0049,1553025.04
2009-05-20 09:30:00,14.0,14.1,13.71,14.04,442744.08,3.073,3.0949,3.0093,3.0818,442744.08
2009-05-20 10:00:00,14.04,14.27,14.04,14.13,475974.32,3.0818,3.1322,3.0818,3.1015,475974.32
2009-05-20 10:30:00,14.12,14.18,14.0,14.02,224059.78,3.0993,3.1125,3.073,3.0774,224059.78
2009-05-20 11:00:00,14.02,14.03,13.95,13.96,289542.9,3.0774,3.0796,3.062,3.0642,289542.9
2009-05-20 11:30:00,13.96,14.05,13.82,13.82,411224.22,3.0642,3.084,3.0335,3.0335,411224.22
2009-05-20 12:00:00,13.82,13.86,13.67,13.7,401206.28,3.0335,3.0423,3.0005,3.0071,401206.28
2009-05-20 12:30:00,13.7,13.71,13.55,13.55,155644.58,3.0071,3.0093,2.9742,2.9742,155644.58
2009-05-20 13:00:00,13.55,13.61,13.46,13.54,222105.06,2.9742,2.9874,2.9545,2.972,222105.06
2009-05-20 13:30:00,13.55,13.69,13.53,13.63,231634.32,2.9742,3.0049,2.9698,2.9918,231634.32
2009-05-20 14:00:00,13.62,13.7,13.53,13.64,241163.58,2.9896,3.0071,2.9698,2.994,241163.58
2009-05-20 14:30:00,13.64,13.68,13.53,13.61,235543.76,2.994,3.0027,2.9698,2.9874,235543.76
2009-05-20 15:00:00,13.6,13.61,13.41,13.42,342809.02,2.9852,2.9874,2.9435,2.9457,342809.02
2009-05-20 15:30:00,13.43,13.43,13.19,13.28,1324322.8,2.9479,2.9479,2.8952,2.9149,1324322.8
2009-05-21 09:30:00,13.06,13.09,12.79,12.9,544633.86,2.8667,2.8732,2.8074,2.8315,544633.86
2009-05-21 10:00:00,12.91,13.05,12.83,12.86,420020.46,2.8337,2.8645,2.8162,2.8228,420020.46
2009-05-21 10:30:00,12.84,12.91,12.77,12.82,286366.48,2.8184,2.8337,2.803,2.814,286366.48
2009-05-21 11:00:00,12.81,12.93,12.77,12.92,396075.14,2.8118,2.8381,2.803,2.8359,396075.14
2009-05-21 11:30:00,12.92,13.13,12.89,13.13,256801.34,2.8359,2.882,2.8293,2.882,256801.34
2009-05-21 12:00:00,13.13,13.15,12.95,12.96,184476.7,2.882,2.8864,2.8425,2.8447,184476.7
2009-05-21 12:30:00,12.97,13.1,12.95,13.06,257534.36,2.8469,2.8754,2.8425,2.8667,257534.36
2009-05-21 13:00:00,13.06,13.21,13.01,13.03,284167.42,2.8667,2.8996,2.8557,2.8601,284167.42
2009-05-21 13:30:00,13.02,13.04,12.96,12.98,163952.14,2.8579,2.8623,2.8447,2.8491,163952.14
2009-05-21 14:00:00,12.99,13.01,12.86,12.9,279524.96,2.8513,2.8557,2.8228,2.8315,279524.96
2009-05-21 14:30:00,12.89,12.96,12.84,12.9,220150.34,2.8293,2.8447,2.8184,2.8315,220150.34
2009-05-21 15:00:00,12.9,12.93,12.84,12.88,249226.8,2.8315,2.8381,2.8184,2.8271,249226.8
2009-05-21 15:30:00,12.89,13.05,12.88,13.01,733020.0,2.8293,2.8645,2.8271,2.8557,733020.0
2009-05-22 09:30:00,13.09,13.39,13.09,13.21,430282.74,2.8732,2.9391,2.8732,2.8996,430282.74
2009-05-22 10:00:00,13.22,13.42,13.17,13.35,591058.46,2.9018,2.9457,2.8908,2.9303,591058.46
2009-05-22 10:30:00,13.34,13.43,13.3,13.38,247516.42,2.9281,2.9479,2.9193,2.9369,247516.42
2009-05-22 11:00:00,13.39,13.43,13.32,13.34,191318.22,2.9391,2.9479,2.9237,2.9281,191318.22
2009-05-22 11:30:00,13.34,13.37,13.23,13.26,247760.76,2.9281,2.9347,2.904,2.9106,247760.76
2009-05-22 12:00:00,13.27,13.38,13.26,13.3,230656.96,2.9127,2.9369,2.9106,2.9193,230656.96
2009-05-22 12:30:00,13.29,13.39,13.24,13.38,207933.34,2.9171,2.9391,2.9062,2.9369,207933.34
2009-05-22 13:00:00,13.39,13.42,13.34,13.35,347207.14,2.9391,2.9457,2.9281,2.9303,347207.14
2009-05-22 13:30:00,13.35,13.38,13.25,13.35,168838.94,2.9303,2.9369,2.9084,2.9303,168838.94
2009-05-22 14:00:00,13.36,13.38,13.33,13.34,257534.36,2.9325,2.9369,2.9259,2.9281,257534.36
2009-05-22 14:30:00,13.34,13.4,13.33,13.37,181055.94,2.9281,2.9413,2.9259,2.9347,181055.94
2009-05-22 15:00:00,13.37,13.49,13.34,13.37,512625.32,2.9347,2.961,2.9281,2.9347,512625.32
2009-05-22 15:30:00,13.37,13.43,13.24,13.28,568823.52,2.9347,2.9479,2.9062,2.9149,568823.52
2009-05-26 09:30:00,13.11,13.44,13.07,13.42,418798.76,2.8776,2.9501,2.8688,2.9457,418798.76
2009-05-26 10:00:00,13.42,13.57,13.42,13.51,628442.48,2.9457,2.9786,2.9457,2.9654,628442.48
2009-05-26 10:30:00,13.5,13.71,13.5,13.62,323994.84,2.9632,3.0093,2.9632,2.9896,323994.84
2009-05-26 11:00:00,13.61,13.67,13.56,13.67,265841.92,2.9874,3.0005,2.9764,3.0005,265841.92
2009-05-26 11:30:00,13.67,13.7,13.61,13.67,437368.6,3.0005,3.0071,2.9874,3.0005,437368.6
2009-05-26 12:00:00,13.65,13.72,13.6,13.71,339876.94,2.9962,3.0115,2.9852,3.0093,339876.94
2009-05-26 12:30:00,13.71,13.74,13.65,13.72,181544.62,3.0093,3.0159,2.9962,3.0115,181544.62
2009-05-26 13:00:00,13.72,13.77,13.69,13.7,268040.98,3.0115,3.0225,3.0049,3.0071,268040.98
2009-05-26 13:30:00,13.71,13.71,13.68,13.71,186431.42,3.0093,3.0093,3.0027,3.0093,186431.42
2009-05-26 14:00:00,13.71,13.75,13.66,13.72,325705.22,3.0093,3.0181,2.9984,3.0115,325705.22
2009-05-26 14:30:00,13.72,13.85,13.71,13.71,254357.94,3.0115,3.0401,3.0093,3.0093,254357.94
2009-05-26 15:00:00,13.71,13.82,13.67,13.72,261443.8,3.0093,3.0335,3.0005,3.0115,261443.8
2009-05-26 15:30:00,13.71,13.8,13.68,13.79,728621.88,3.0093,3.0291,3.0027,3.0269,728621.88
2009-05-27 09:30:00,13.76,13.83,13.5,13.69,267063.62,3.0203,3.0357,2.9632,3.0049,267063.62
2009-05-27 10:00:00,13.7,13.86,13.62,13.81,312755.2,3.0071,3.0423,2.9896,3.0313,312755.2
2009-05-27 10:30:00,13.81,13.83,13.71,13.77,497964.92,3.0313,3.0357,3.0093,3.0225,497964.92
2009-05-27 11:00:00,13.76,13.87,13.69,13.82,389966.64,3.0203,3.0444,3.0049,3.0335,389966.64
2009-05-27 11:30:00,13.82,13.87,13.78,13.84,323994.84,3.0335,3.0444,3.0247,3.0379,323994.84
2009-05-27 12:00:00,13.84,13.84,13.73,13.78,295407.06,3.0379,3.0379,3.0137,3.0247,295407.06
2009-05-27 12:30:00,13.78,13.78,13.65,13.67,177390.84,3.0247,3.0247,2.9962,3.0005,177390.84
2009-05-27 13:00:00,13.68,13.78,13.68,13.74,212087.12,3.0027,3.0247,3.0027,3.0159,212087.12
2009-05-27 13:30:00,13.73,13.73,13.44,13.48,286855.16,3.0137,3.0137,2.9501,2.9588,286855.16
2009-05-27 14:00:00,13.48,13.48,13.29,13.34,435658.22,2.9588,2.9588,2.9171,2.9281,435658.22
2009-05-27 14:30:00,13.34,13.44,13.29,13.33,302492.92,2.9281,2.9501,2.9171,2.9259,302492.92
2009-05-27 15:00:00,13.33,13.43,13.21,13.24,487458.3,2.9259,2.9479,2.8996,2.9062,487458.3
2009-05-27 15:30:00,13.24,13.28,13.17,13.22,817561.64,2.9062,2.9149,2.8908,2.9018,817561.64
2009-05-28 09:30:00,13.33,13.61,13.33,13.42,465712.04,2.9259,2.9874,2.9259,2.9457,465712.04
2009-05-28 10:00:00,13.4,13.4,13.07,13.19,540235.74,2.9413,2.9413,2.8688,2.8952,540235.74
2009-05-28 10:30:00,13.19,13.4,13.19,13.4,221127.7,2.8952,2.9413,2.8952,2.9413,221127.7
2009-05-28 11:00:00,13.4,13.5,13.4,13.41,231389.98,2.9413,2.9632,2.9413,2.9435,231389.98
2009-05-28 11:30:00,13.42,13.53,13.37,13.48,217218.26,2.9457,2.9698,2.9347,2.9588,217218.26
2009-05-28 12:00:00,13.49,13.51,13.35,13.41,203779.56,2.961,2.9654,2.9303,2.9435,203779.56
2009-05-28 12:30:00,13.4,13.43,13.3,13.31,122903.02,2.9413,2.9479,2.9193,2.9215,122903.02
2009-05-28 13:00:00,13.32,13.6,13.31,13.49,365776.98,2.9237,2.9852,2.9215,2.961,365776.98
2009-05-28 13:30:00,13.5,13.57,13.4,13.47,234322.06,2.9632,2.9786,2.9413,2.9566,234322.06
2009-05-28 14:00:00,13.47,13.61,13.47,13.57,301759.9,2.9566,2.9874,2.9566,2.9786,301759.9
2009-05-28 14:30:00,13.57,13.61,13.51,13.6,258756.06,2.9786,2.9874,2.9654,2.9852,258756.06
2009-05-28 15:00:00,13.6,13.64,13.51,13.59,257290.02,2.9852,2.994,2.9654,2.983,257290.02
2009-05-28 15:30:00,13.59,13.69,13.55,13.66,708830.34,2.983,3.0049,2.9742,2.9984,708830.34
2009-05-29 09:30:00,13.67,13.92,13.55,13.71,493322.46,3.0005,3.0554,2.9742,3.0093,493322.46
2009-05-29 10:00:00,13.71,13.99,13.61,13.97,569312.2,3.0093,3.0708,2.9874,3.0664,569312.2
2009-05-29 10:30:00,13.97,13.99,13.8,13.86,346229.78,3.0664,3.0708,3.0291,3.0423,346229.78
2009-05-29 11:00:00,13.86,13.91,13.59,13.6,681952.94,3.0423,3.0532,2.983,2.9852,681952.94
2009-05-29 11:30:00,13.61,13.67,13.54,13.54,296873.1,2.9874,3.0005,2.972,2.972,296873.1
2009-05-29 12:00:00,13.54,13.65,13.54,13.64,341831.66,2.972,2.9962,2.972,2.994,341831.66
2009-05-29 12:30:00,13.64,13.68,13.57,13.65,220639.02,2.994,3.0027,2.9786,2.9962,220639.02
2009-05-29 13:00:00,13.65,13.71,13.65,13.7,242385.28,2.9962,3.0093,2.9962,3.0071,242385.28
2009-05-29 13:30:00,13.71,13.77,13.64,13.64,196693.7,3.0093,3.0225,2.994,2.994,196693.7
2009-05-29 14:00:00,13.64,13.64,13.57,13.6,182277.64,2.994,2.994,2.9786,2.9852,182277.64
2009-05-29 14:30:00,13.6,13.61,13.43,13.44,509693.24,2.9852,2.9874,2.9479,2.9501,509693.24
2009-05-29 15:00:00,13.44,13.55,13.42,13.55,445676.16,2.9501,2.9742,2.9457,2.9742,445676.16
2009-05-29 15:30:00,13.55,13.73,13.5,13.73,1179429.18,2.9742,3.0137,2.9632,3.0137,1179429.18
2009-06-01 09:30:00,13.94,14.25,13.82,14.14,339143.92,3.0598,3.1279,3.0335,3.1037,339143.92
2009-06-01 10:00:00,14.16,14.36,14.15,14.26,292230.64,3.1081,3.152,3.1059,3.1301,292230.64
2009-06-01 10:30:00,14.27,14.32,14.22,14.28,220150.34,3.1322,3.1432,3.1213,3.1344,220150.34
2009-06-01 11:00:00,14.29,14.36,14.28,14.35,224792.8,3.1366,3.152,3.1344,3.1498,224792.8
2009-06-01 11:30:00,14.35,14.35,14.27,14.3,128034.16,3.1498,3.1498,3.1322,3.1388,128034.16
2009-06-01 12:00:00,14.3,14.37,14.28,14.37,139273.8,3.1388,3.1542,3.1344,3.1542,139273.8
2009-06-01 12:30:00,14.37,14.42,14.33,14.34,135364.36,3.1542,3.1652,3.1454,3.1476,135364.36
2009-06-01 13:00:00,14.34,14.36,14.32,14.35,175191.78,3.1476,3.152,3.1432,3.1498,175191.78
2009-06-01 13:30:00,14.35,14.5,14.35,14.49,174458.76,3.1498,3.1827,3.1498,3.1805,174458.76
2009-06-01 14:00:00,14.49,14.55,14.46,14.52,261199.46,3.1805,3.1937,3.174,3.1871,261199.46
2009-06-01 14:30:00,14.52,14.54,14.43,14.48,377993.98,3.1871,3.1915,3.1674,3.1783,377993.98
2009-06-01 15:00:00,14.47,14.55,14.37,14.53,644813.26,3.1761,3.1937,3.1542,3.1893,644813.26
2009-06-01 15:30:00,14.53,14.64,14.47,14.55,1190913.16,3.1893,3.2135,3.1761,3.1937,1190913.16
2009-06-02 09:30:00,14.5,14.68,14.5,14.59,435902.56,3.1827,3.2222,3.1827,3.2025,435902.56
2009-06-02 10:00:00,14.59,14.85,14.58,14.77,936066.54,3.2025,3.2596,3.2003,3.242,936066.54
2009-06-02 10:30:00,14.77,14.88,14.73,14.82,744992.66,3.242,3.2661,3.2332,3.253,744992.66
2009-06-02 11:00:00,14.82,14.89,14.79,14.82,350627.9,3.253,3.2683,3.2464,3.253,350627.9
2009-06-02 11:30:00,14.82,14.82,14.7,14.74,237009.8,3.253,3.253,3.2266,3.2354,237009.8
2009-06-02 12:00:00,14.74,14.8,14.66,14.68,276592.88,3.2354,3.2486,3.2179,3.2222,276592.88
2009-06-02 12:30:00,14.67,14.73,14.62,14.72,217951.28,3.22,3.2332,3.2091,3.231,217951.28
2009-06-02 13:00:00,14.71,14.8,14.7,14.8,257778.7,3.2288,3.2486,3.2266,3.2486,257778.7
2009-06-02 13:30:00,14.79,14.85,14.76,14.8,210621.08,3.2464,3.2596,3.2398,3.2486,210621.08
2009-06-02 14:00:00,14.81,14.84,14.7,14.74,381414.74,3.2508,3.2574,3.2266,3.2354,381414.74
2009-06-02 14:30:00,14.74,14.79,14.69,14.69,414644.98,3.2354,3.2464,3.2244,3.2244,414644.98
2009-06-02 15:00:00,14.69,14.75,14.62,14.64,393876.08,3.2244,3.2376,3.2091,3.2135,393876.08
2009-06-02 15:30:00,14.64,14.73,14.6,14.64,702477.5,3.2135,3.2332,3.2047,3.2135,702477.5
2009-06-03 09:30:00,14.5,14.59,14.33,14.52,442499.74,3.1827,3.2025,3.1454,3.1871,442499.74
2009-06-03 10:00:00,14.51,14.53,14.41,14.49,293452.34,3.1849,3.1893,3.163,3.1805,293452.34
2009-06-03 10:30:00,14.48,14.57,14.4,14.53,302981.6,3.1783,3.1981,3.1608,3.1893,302981.6
2009-06-03 11:00:00,14.53,14.55,14.47,14.5,213797.5,3.1893,3.1937,3.1761,3.1827,213797.5
2009-06-03 11:30:00,14.5,14.52,14.43,14.44,249471.14,3.1827,3.1871,3.1674,3.1696,249471.14
2009-06-03 12:00:00,14.44,14.45,14.33,14.35,192295.58,3.1696,3.1718,3.1454,3.1498,192295.58
2009-06-03 12:30:00,14.35,14.36,14.19,14.19,221860.72,3.1498,3.152,3.1147,3.1147,221860.72
2009-06-03 13:00:00,14.19,14.25,14.19,14.21,231145.64,3.1147,3.1279,3.1147,3.1191,231145.64
2009-06-03 13:30:00,14.21,14.24,14.19,14.21,288565.54,3.1191,3.1257,3.1147,3.1191,288565.54
2009-06-03 14:00:00,14.2,14.22,14.19,14.19,218684.3,3.1169,3.1213,3.1147,3.1147,218684.3
2009-06-03 14:30:00,14.19,14.26,14.12,14.26,398274.2,3.1147,3.1301,3.0993,3.1301,398274.2
2009-06-03 15:00:00,14.25,14.32,14.23,14.23,308845.76,3.1279,3.1432,3.1235,3.1235,308845.76
2009-06-03 15:30:00,14.23,14.36,14.18,14.36,729843.58,3.1235,3.152,3.1125,3.152,729843.58
2009-06-04 09:30:00,14.42,14.42,14.04,14.06,321307.1,3.1652,3.1652,3.0818,3.0862,321307.1
2009-06-04 10:00:00,14.06,14.13,13.92,14.13,490390.38,3.0862,3.1015,3.0554,3.1015,490390.38
2009-06-04 10:30:00,14.13,14.17,14.07,14.16,450074.28,3.1015,3.1103,3.0883,3.1081,450074.28
2009-06-04 11:00:00,14.17,14.26,14.13,14.23,280991.0,3.1103,3.1301,3.1015,3.1235,280991.0
2009-06-04 11:30:00,14.24,14.3,14.23,14.25,438101.62,3.1257,3.1388,3.1235,3.1279,438101.62
2009-06-04 12:00:00,14.24,14.27,14.2,14.23,119482.26,3.1257,3.1322,3.1169,3.1235,119482.26
2009-06-04 12:30:00,14.23,14.29,14.22,14.25,126079.44,3.1235,3.1366,3.1213,3.1279,126079.44
2009-06-04 13:00:00,14.25,14.33,14.23,14.33,189852.18,3.1279,3.1454,3.1235,3.1454,189852.18
2009-06-04 13:30:00,14.33,14.48,14.32,14.48,217951.28,3.1454,3.1783,3.1432,3.1783,217951.28
2009-06-04 14:00:00,14.48,14.53,14.46,14.51,197671.06,3.1783,3.1893,3.174,3.1849,197671.06
2009-06-04 14:30:00,14.52,14.53,14.45,14.46,183010.66,3.1871,3.1893,3.1718,3.174,183010.66
2009-06-04 15:00:00,14.46,14.48,14.4,14.46,258756.06,3.174,3.1783,3.1608,3.174,258756.06
2009-06-04 15:30:00,14.45,14.48,14.38,14.47,657518.94,3.1718,3.1783,3.1564,3.1761,657518.94
2009-06-05 09:30:00,14.76,14.87,14.34,14.45,682930.3,3.2398,3.2639,3.1476,3.1718,682930.3
2009-06-05 10:00:00,14.44,14.44,14.04,14.21,377749.64,3.1696,3.1696,3.0818,3.1191,377749.64
2009-06-05 10:30:00,14.21,14.42,14.17,14.4,184721.04,3.1191,3.1652,3.1103,3.1608,184721.04
2009-06-05 11:00:00,14.41,14.56,14.41,14.42,256312.66,3.163,3.1959,3.163,3.1652,256312.66
2009-06-05 11:30:00,14.42,14.42,14.28,14.32,165418.18,3.1652,3.1652,3.1344,3.1432,165418.18
2009-06-05 12:00:00,14.3,14.32,14.22,14.3,114106.78,3.1388,3.1432,3.1213,3.1388,114106.78
2009-06-05 12:30:00,14.3,14.32,14.19,14.24,152956.84,3.1388,3.1432,3.1147,3.1257,152956.84
2009-06-05 13:00:00,14.25,14.26,14.15,14.16,145137.96,3.1279,3.1301,3.1059,3.1081,145137.96
2009-06-05 13:30:00,14.17,14.2,14.12,14.14,110197.34,3.1103,3.1169,3.0993,3.1037,110197.34
2009-06-05 14:00:00,14.14,14.15,13.95,14.02,314954.26,3.1037,3.1059,3.062,3.0774,314954.26
2009-06-05 14:30:00,14.01,14.07,13.96,14.03,251914.54,3.0752,3.0883,3.0642,3.0796,251914.54
2009-06-05 15:00:00,14.03,14.07,13.98,13.99,349406.2,3.0796,3.0883,3.0686,3.0708,349406.2
2009-06-05 15:30:00,13.98,14.1,13.93,14.03,1108326.24,3.0686,3.0949,3.0576,3.0796,1108326.24
2009-06-08 09:30:00,14.0,14.0,13.74,13.75,377749.64,3.073,3.073,3.0159,3.0181,377749.64
2009-06-08 10:00:00,13.74,13.83,13.73,13.8,308112.74,3.0159,3.0357,3.0137,3.0291,308112.74
2009-06-08 10:30:00,13.8,13.96,13.8,13.92,214041.84,3.0291,3.0642,3.0291,3.0554,214041.84
2009-06-08 11:00:00,13.92,13.92,13.81,13.82,166395.54,3.0554,3.0554,3.0313,3.0335,166395.54
2009-06-08 11:30:00,13.82,13.85,13.78,13.82,194494.64,3.0335,3.0401,3.0247,3.0335,194494.64
2009-06-08 12:00:00,13.82,13.83,13.75,13.8,188386.14,3.0335,3.0357,3.0181,3.0291,188386.14
2009-06-08 12:30:00,13.79,13.81,13.75,13.8,120459.62,3.0269,3.0313,3.0181,3.0291,120459.62
2009-06-08 13:00:00,13.8,13.81,13.76,13.77,119726.6,3.0291,3.0313,3.0203,3.0225,119726.6
2009-06-08 13:30:00,13.78,13.84,13.75,13.83,150269.1,3.0247,3.0379,3.0181,3.0357,150269.1
2009-06-08 14:00:00,13.84,13.85,13.81,13.84,133898.32,3.0379,3.0401,3.0313,3.0379,133898.32
2009-06-08 14:30:00,13.84,13.87,13.81,13.87,186187.08,3.0379,3.0444,3.0313,3.0444,186187.08
2009-06-08 15:00:00,13.87,14.05,13.86,13.98,623311.34,3.0444,3.084,3.0423,3.0686,623311.34
2009-06-08 15:30:00,13.98,14.09,13.94,13.96,1113457.38,3.0686,3.0927,3.0598,3.0642,1113457.38
2009-06-09 09:30:00,13.98,14.23,13.93,13.94,273416.46,3.0686,3.1235,3.0576,3.0598,273416.46
2009-06-09 10:00:00,13.94,14.03,13.89,13.95,259244.74,3.0598,3.0796,3.0488,3.062,259244.74
2009-06-09 10:30:00,13.96,14.09,13.92,13.96,149780.42,3.0642,3.0927,3.0554,3.0642,149780.42
2009-06-09 11:00:00,13.95,13.97,13.91,13.95,186675.76,3.062,3.0664,3.0532,3.062,186675.76
2009-06-09 11:30:00,13.95,14.03,13.94,14.0,194250.3,3.062,3.0796,3.0598,3.073,194250.3
2009-06-09 12:00:00,14.0,14.05,13.98,14.05,106532.24,3.073,3.084,3.0686,3.084,106532.24
2009-06-09 12:30:00,14.05,14.06,14.01,14.04,104821.86,3.084,3.0862,3.0752,3.0818,104821.86
2009-06-09 13:00:00,14.04,14.05,13.96,14.04,132187.94,3.0818,3.084,3.0642,3.0818,132187.94
2009-06-09 13:30:00,14.04,14.07,13.99,14.05,143183.24,3.0818,3.0883,3.0708,3.084,143183.24
2009-06-09 14:00:00,14.06,14.11,14.05,14.1,117038.86,3.0862,3.0971,3.084,3.0949,117038.86
2009-06-09 14:30:00,14.1,14.14,14.01,14.05,223815.44,3.0949,3.1037,3.0752,3.084,223815.44
2009-06-09 15:00:00,14.05,14.07,13.92,13.93,478173.38,3.084,3.0883,3.0554,3.0576,478173.38
2009-06-09 15:30:00,13.93,14.03,13.91,13.93,1125185.7,3.0576,3.0796,3.0532,3.0576,1125185.7
2009-06-10 09:30:00,14.05,14.25,14.05,14.2,252647.56,3.084,3.1279,3.084,3.1169,252647.56
2009-06-10 10:00:00,14.21,14.23,14.07,14.13,449341.26,3.1191,3.1235,3.0883,3.1015,449341.26
2009-06-10 10:30:00,14.14,14.18,14.03,14.12,348428.84,3.1037,3.1125,3.0796,3.0993,348428.84
2009-06-10 11:00:00,14.12,14.12,13.96,14.11,325705.22,3.0993,3.0993,3.0642,3.0971,325705.22
2009-06-10 11:30:00,14.11,14.19,14.11,14.14,204268.24,3.0971,3.1147,3.0971,3.1037,204268.24
2009-06-10 12:00:00,14.14,14.26,14.1,14.24,217706.94,3.1037,3.1301,3.0949,3.1257,217706.94
2009-06-10 12:30:00,14.24,14.24,14.13,14.13,168594.6,3.1257,3.1257,3.1015,3.1015,168594.6
2009-06-10 13:00:00,14.13,14.13,13.95,13.95,224304.12,3.1015,3.1015,3.062,3.062,224304.12
2009-06-10 13:30:00,13.95,13.96,13.81,13.92,268774.0,3.062,3.0642,3.0313,3.0554,268774.0
2009-06-10 14:00:00,13.91,14.0,13.81,13.96,199625.78,3.0532,3.073,3.0313,3.0642,199625.78
2009-06-10 14:30:00,13.96,14.01,13.88,13.94,676577.46,3.0642,3.0752,3.0466,3.0598,676577.46
2009-06-10 15:00:00,13.94,13.94,13.82,13.85,548543.3,3.0598,3.0598,3.0335,3.0401,548543.3
2009-06-10 15:30:00,13.85,14.04,13.85,13.98,981025.1,3.0401,3.0818,3.0401,3.0686,981025.1
2009-06-11 09:30:00,13.99,14.02,13.86,13.93,356492.06,3.0708,3.0774,3.0423,3.0576,356492.06
2009-06-11 10:00:00,13.93,14.19,13.92,14.18,520444.2,3.0576,3.1147,3.0554,3.1125,520444.2
2009-06-11 10:30:00,14.18,14.25,14.12,14.12,247760.76,3.1125,3.1279,3.0993,3.0993,247760.76
2009-06-11 11:00:00,14.12,14.16,14.07,14.16,169327.62,3.0993,3.1081,3.0883,3.1081,169327.62
2009-06-11 11:30:00,14.15,14.25,14.14,14.23,159309.68,3.1059,3.1279,3.1037,3.1235,159309.68
2009-06-11 12:00:00,14.23,14.24,14.18,14.2,197182.38,3.1235,3.1257,3.1125,3.1169,197182.38
2009-06-11 12:30:00,14.21,14.32,14.2,14.3,233589.04,3.1191,3.1432,3.1169,3.1388,233589.04
2009-06-11 13:00:00,14.3,14.35,14.29,14.32,374084.54,3.1388,3.1498,3.1366,3.1432,374084.54
2009-06-11 13:30:00,14.32,14.34,14.26,14.26,258267.38,3.1432,3.1476,3.1301,3.1301,258267.38
2009-06-11 14:00:00,14.27,14.3,14.22,14.25,285877.8,3.1322,3.1388,3.1213,3.1279,285877.8
2009-06-11 14:30:00,14.25,14.26,14.16,14.2,460336.56,3.1279,3.1301,3.1081,3.1169,460336.56
2009-06-11 15:00:00,14.21,14.27,14.17,14.2,357469.42,3.1191,3.1322,3.1103,3.1169,357469.42
2009-06-11 15:30:00,14.19,14.26,14.09,14.14,838330.54,3.1147,3.1301,3.0927,3.1037,838330.54
2009-06-12 09:30:00,13.98,14.04,13.85,13.97,365532.64,3.0686,3.0818,3.0401,3.0664,365532.64
2009-06-12 10:00:00,13.95,13.98,13.87,13.89,248982.46,3.062,3.0686,3.0444,3.0488,248982.46
2009-06-12 10:30:00,13.89,14.01,13.89,13.91,231878.66,3.0488,3.0752,3.0488,3.0532,231878.66
2009-06-12 11:00:00,13.91,13.92,13.79,13.81,206222.96,3.0532,3.0554,3.0269,3.0313,206222.96
2009-06-12 11:30:00,13.8,13.85,13.74,13.76,152468.16,3.0291,3.0401,3.0159,3.0203,152468.16
2009-06-12 12:00:00,13.76,13.77,13.74,13.76,75989.74,3.0203,3.0225,3.0159,3.0203,75989.74
2009-06-12 12:30:00,13.76,13.78,13.72,13.76,97247.32,3.0203,3.0247,3.0115,3.0203,97247.32
2009-06-12 13:00:00,13.76,13.78,13.71,13.73,143671.92,3.0203,3.0247,3.0093,3.0137,143671.92
2009-06-12 13:30:00,13.73,13.89,13.72,13.87,200114.46,3.0137,3.0488,3.0115,3.0444,200114.46
2009-06-12 14:00:00,13.88,13.88,13.78,13.86,236765.46,3.0466,3.0466,3.0247,3.0423,236765.46
2009-06-12 14:30:00,13.85,13.98,13.85,13.97,197671.06,3.0401,3.0686,3.0401,3.0664,197671.06
2009-06-12 15:00:00,13.97,14.0,13.95,13.98,388011.92,3.0664,3.073,3.062,3.0686,388011.92
2009-06-12 15:30:00,13.98,14.01,13.9,13.99,620379.26,3.0686,3.0752,3.051,3.0708,620379.26
2009-06-15 09:30:00,13.82,14.01,13.45,13.6,519955.52,3.0335,3.0752,2.9523,2.9852,519955.52
2009-06-15 10:00:00,13.6,13.62,13.44,13.46,240186.22,2.9852,2.9896,2.9501,2.9545,240186.22
2009-06-15 10:30:00,13.46,13.46,13.36,13.39,340365.62,2.9545,2.9545,2.9325,2.9391,340365.62
2009-06-15 11:00:00,13.4,13.43,13.34,13.37,203535.22,2.9413,2.9479,2.9281,2.9347,203535.22
2009-06-15 11:30:00,13.36,13.45,13.36,13.43,142694.56,2.9325,2.9523,2.9325,2.9479,142694.56
2009-06-15 12:00:00,13.43,13.43,13.36,13.37,91138.82,2.9479,2.9479,2.9325,2.9347,91138.82
2009-06-15 12:30:00,13.37,13.43,13.33,13.35,200847.48,2.9347,2.9479,2.9259,2.9303,200847.48
2009-06-15 13:00:00,13.35,13.36,13.27,13.31,254846.62,2.9303,2.9325,2.9127,2.9215,254846.62
2009-06-15 13:30:00,13.31,13.33,13.28,13.32,125590.76,2.9215,2.9259,2.9149,2.9237,125590.76
2009-06-15 14:00:00,13.32,13.37,13.32,13.37,121681.32,2.9237,2.9347,2.9237,2.9347,121681.32
2009-06-15 14:30:00,13.37,13.37,13.28,13.35,221372.04,2.9347,2.9347,2.9149,2.9303,221372.04
2009-06-15 15:00:00,13.35,13.37,13.29,13.36,338899.58,2.9303,2.9347,2.9171,2.9325,338899.58
2009-06-15 15:30:00,13.36,13.42,13.34,13.37,718603.94,2.9325,2.9457,2.9281,2.9347,718603.94
2009-06-16 09:30:00,13.35,13.35,13.05,13.11,579085.8,2.9303,2.9303,2.8645,2.8776,579085.8
2009-06-16 10:00:00,13.12,13.15,12.91,13.05,360890.18,2.8798,2.8864,2.8337,2.8645,360890.18
2009-06-16 10:30:00,13.05,13.06,12.97,13.04,158821.0,2.8645,2.8667,2.8469,2.8623,158821.0
2009-06-16 11:00:00,13.04,13.16,13.04,13.07,198404.08,2.8623,2.8886,2.8623,2.8688,198404.08
2009-06-16 11:30:00,13.07,13.08,12.87,12.87,305669.34,2.8688,2.871,2.8249,2.8249,305669.34
2009-06-16 12:00:00,12.87,12.92,12.87,12.9,175924.8,2.8249,2.8359,2.8249,2.8315,175924.8
2009-06-16 12:30:00,12.91,12.91,12.63,12.64,589348.08,2.8337,2.8337,2.7723,2.7745,589348.08
2009-06-16 13:00:00,12.64,12.75,12.58,12.74,582017.88,2.7745,2.7986,2.7613,2.7964,582017.88
2009-06-16 13:30:00,12.74,12.86,12.74,12.83,287099.5,2.7964,2.8228,2.7964,2.8162,287099.5
2009-06-16 14:00:00,12.82,12.85,12.76,12.82,312266.52,2.814,2.8206,2.8008,2.814,312266.52
2009-06-16 14:30:00,12.81,12.9,12.76,12.79,473042.24,2.8118,2.8315,2.8008,2.8074,473042.24
2009-06-16 15:00:00,12.79,12.9,12.76,12.87,545122.54,2.8074,2.8315,2.8008,2.8249,545122.54
2009-06-16 15:30:00,12.87,12.94,12.74,12.76,978581.7,2.8249,2.8403,2.7964,2.8008,978581.7
2009-06-17 09:30:00,12.9,12.9,12.28,12.3,831977.7,2.8315,2.8315,2.6954,2.6998,831977.7
2009-06-17 10:00:00,12.3,12.5,12.28,12.39,504317.76,2.6998,2.7437,2.6954,2.7196,504317.76
2009-06-17 10:30:00,12.39,12.39,12.21,12.29,585682.98,2.7196,2.7196,2.6801,2.6976,585682.98
2009-06-17 11:00:00,12.3,12.4,12.29,12.38,398029.86,2.6998,2.7218,2.6976,2.7174,398029.86
2009-06-17 11:30:00,12.38,12.43,12.25,12.29,351605.26,2.7174,2.7284,2.6889,2.6976,351605.26
2009-06-17 12:00:00,12.3,12.4,12.29,12.34,328881.64,2.6998,2.7218,2.6976,2.7086,328881.64
2009-06-17 12:30:00,12.34,12.34,12.2,12.22,236032.44,2.7086,2.7086,2.6779,2.6823,236032.44
2009-06-17 13:00:00,12.22,12.25,12.18,12.23,292474.98,2.6823,2.6889,2.6735,2.6845,292474.98
2009-06-17 13:30:00,12.24,12.34,12.22,12.34,389722.3,2.6867,2.7086,2.6823,2.7086,389722.3
2009-06-17 14:00:00,12.34,12.35,12.21,12.24,578108.44,2.7086,2.7108,2.6801,2.6867,578108.44
2009-06-17 14:30:00,12.24,12.24,12.12,12.15,441522.38,2.6867,2.6867,2.6603,2.6669,441522.38
2009-06-17 15:00:00,12.15,12.15,12.02,12.03,743770.96,2.6669,2.6669,2.6384,2.6406,743770.96
2009-06-17 15:30:00,12.03,12.05,11.9,11.95,2273095.02,2.6406,2.645,2.612,2.623,2273095.02
2009-06-18 09:30:00,12.01,12.28,11.97,12.28,815362.58,2.6362,2.6954,2.6274,2.6954,815362.58
2009-06-18 10:00:00,12.27,12.33,12.15,12.23,724712.44,2.6933,2.7064,2.6669,2.6845,724712.44
2009-06-18 10:30:00,12.23,12.27,12.1,12.12,540480.08,2.6845,2.6933,2.6559,2.6603,540480.08
2009-06-18 11:00:00,12.14,12.22,12.13,12.14,455205.42,2.6647,2.6823,2.6625,2.6647,455205.42
2009-06-18 11:30:00,12.14,12.15,12.07,12.11,223815.44,2.6647,2.6669,2.6494,2.6581,223815.44
2009-06-18 12:00:00,12.11,12.15,12.08,12.15,289298.56,2.6581,2.6669,2.6515,2.6669,289298.56
2009-06-18 12:30:00,12.15,12.16,12.08,12.11,192295.58,2.6669,2.6691,2.6515,2.6581,192295.58
2009-06-18 13:00:00,12.11,12.12,12.04,12.06,327659.94,2.6581,2.6603,2.6428,2.6472,327659.94
2009-06-18 13:30:00,12.06,12.07,11.96,11.96,313488.22,2.6472,2.6494,2.6252,2.6252,313488.22
2009-06-18 14:00:00,11.96,11.96,11.85,11.89,604497.16,2.6252,2.6252,2.6011,2.6098,604497.16
2009-06-18 14:30:00,11.89,11.95,11.88,11.93,417332.72,2.6098,2.623,2.6076,2.6186,417332.72
2009-06-18 15:00:00,11.94,11.95,11.86,11.87,419287.44,2.6208,2.623,2.6033,2.6055,419287.44
2009-06-18 15:30:00,11.87,11.92,11.83,11.87,1260061.38,2.6055,2.6164,2.5967,2.6055,1260061.38
2009-06-19 09:30:00,12.09,12.1,11.88,11.97,1378077.6,2.6537,2.6559,2.6076,2.6274,1378077.6
2009-06-19 10:00:00,11.98,12.0,11.85,11.95,512380.98,2.6296,2.634,2.6011,2.623,512380.98
2009-06-19 10:30:00,11.95,12.02,11.93,11.95,247027.74,2.623,2.6384,2.6186,2.623,247027.74
2009-06-19 11:00:00,11.95,11.97,11.91,11.93,152223.82,2.623,2.6274,2.6142,2.6186,152223.82
2009-06-19 11:30:00,11.92,11.93,11.86,11.89,94070.9,2.6164,2.6186,2.6033,2.6098,94070.9
2009-06-19 12:00:00,11.89,11.89,11.72,11.73,286855.16,2.6098,2.6098,2.5725,2.5747,286855.16
2009-06-19 12:30:00,11.73,11.75,11.69,11.71,325705.22,2.5747,2.5791,2.5659,2.5703,325705.22
2009-06-19 13:00:00,11.71,11.82,11.7,11.82,331325.04,2.5703,2.5945,2.5681,2.5945,331325.04
2009-06-19 13:30:00,11.82,11.86,11.78,11.78,215019.2,2.5945,2.6033,2.5857,2.5857,215019.2
2009-06-19 14:00:00,11.78,11.79,11.66,11.69,400961.94,2.5857,2.5879,2.5594,2.5659,400961.94
2009-06-19 14:30:00,11.69,11.83,11.68,11.83,388989.28,2.5659,2.5967,2.5637,2.5967,388989.28
2009-06-19 15:00:00,11.83,11.88,11.82,11.86,442255.4,2.5967,2.6076,2.5945,2.6033,442255.4
2009-06-19 15:30:00,11.87,11.89,11.77,11.79,1537142.94,2.6055,2.6098,2.5835,2.5879,1537142.94
2009-06-22 09:30:00,11.64,11.84,11.58,11.84,613537.74,2.555,2.5989,2.5418,2.5989,613537.74
2009-06-22 10:00:00,11.84,11.96,11.78,11.86,637727.4,2.5989,2.6252,2.5857,2.6033,637727.4
2009-06-22 10:30:00,11.86,11.92,11.81,11.85,447386.54,2.6033,2.6164,2.5923,2.6011,447386.54
2009-06-22 11:00:00,11.85,11.96,11.83,11.89,543167.82,2.6011,2.6252,2.5967,2.6098,543167.82
2009-06-22 11:30:00,11.88,11.89,11.74,11.79,364555.28,2.6076,2.6098,2.5769,2.5879,364555.28
2009-06-22 12:00:00,11.79,11.79,11.65,11.66,341342.98,2.5879,2.5879,2.5572,2.5594,341342.98
2009-06-22 12:30:00,11.65,11.68,11.61,11.63,163219.12,2.5572,2.5637,2.5484,2.5528,163219.12
2009-06-22 13:00:00,11.64,11.64,11.49,11.51,215263.54,2.555,2.555,2.522,2.5264,215263.54
2009-06-22 13:30:00,11.52,11.55,11.5,11.53,169327.62,2.5286,2.5352,2.5242,2.5308,169327.62
2009-06-22 14:00:00,11.52,11.52,11.46,11.46,158821.0,2.5286,2.5286,2.5155,2.5155,158821.0
2009-06-22 14:30:00,11.46,11.47,11.42,11.44,238720.18,2.5155,2.5177,2.5067,2.5111,238720.18
2009-06-22 15:00:00,11.44,11.53,11.44,11.53,595212.24,2.5111,2.5308,2.5111,2.5308,595212.24
2009-06-22 15:30:00,11.52,11.55,11.41,11.42,1640498.76,2.5286,2.5352,2.5045,2.5067,1640498.76
2009-06-23 09:30:00,11.39,11.77,11.35,11.75,533149.88,2.5001,2.5835,2.4913,2.5791,533149.88
2009-06-23 10:00:00,11.75,11.82,11.59,11.59,779688.94,2.5791,2.5945,2.544,2.544,779688.94
2009-06-23 10:30:00,11.59,11.73,11.59,11.66,377505.3,2.544,2.5747,2.544,2.5594,377505.3
2009-06-23 11:00:00,11.67,11.71,11.63,11.68,418310.08,2.5616,2.5703,2.5528,2.5637,418310.08
2009-06-23 11:30:00,11.68,11.73,11.64,11.64,320818.42,2.5637,2.5747,2.555,2.555,320818.42
2009-06-23 12:00:00,11.64,11.68,11.61,11.65,273660.8,2.555,2.5637,2.5484,2.5572,273660.8
2009-06-23 12:30:00,11.66,11.77,11.65,11.77,261199.46,2.5594,2.5835,2.5572,2.5835,261199.46
2009-06-23 13:00:00,11.77,11.86,11.75,11.77,285389.12,2.5835,2.6033,2.5791,2.5835,285389.12
2009-06-23 13:30:00,11.77,11.8,11.73,11.73,273660.8,2.5835,2.5901,2.5747,2.5747,273660.8
2009-06-23 14:00:00,11.73,11.92,11.71,11.91,316908.98,2.5747,2.6164,2.5703,2.6142,316908.98
2009-06-23 14:30:00,11.91,11.91,11.85,11.86,333524.1,2.6142,2.6142,2.6011,2.6033,333524.1
2009-06-23 15:00:00,11.86,11.86,11.74,11.79,411957.24,2.6033,2.6033,2.5769,2.5879,411957.24
2009-06-23 15:30:00,11.79,11.83,11.73,11.76,830267.32,2.5879,2.5967,2.5747,2.5813,830267.32
2009-06-24 09:30:00,11.96,12.14,11.81,12.14,379704.36,2.6252,2.6647,2.5923,2.6647,379704.36
2009-06-24 10:00:00,12.14,12.38,12.12,12.36,670468.96,2.6647,2.7174,2.6603,2.713,670468.96
2009-06-24 10:30:00,12.36,12.46,12.36,12.45,424174.24,2.713,2.735,2.713,2.7328,424174.24
2009-06-24 11:00:00,12.45,12.5,12.44,12.47,753055.88,2.7328,2.7437,2.7306,2.7372,753055.88
2009-06-24 11:30:00,12.47,12.52,12.43,12.46,487702.64,2.7372,2.7481,2.7284,2.735,487702.64
2009-06-24 12:00:00,12.45,12.46,12.4,12.43,310067.46,2.7328,2.735,2.7218,2.7284,310067.46
2009-06-24 12:30:00,12.42,12.48,12.38,12.48,321795.78,2.7262,2.7393,2.7174,2.7393,321795.78
2009-06-24 13:00:00,12.48,12.58,12.47,12.56,384102.48,2.7393,2.7613,2.7372,2.7569,384102.48
2009-06-24 13:30:00,12.56,12.6,12.53,12.58,229190.92,2.7569,2.7657,2.7503,2.7613,229190.92
2009-06-24 14:00:00,12.58,12.68,12.47,12.5,525819.68,2.7613,2.7832,2.7372,2.7437,525819.68
2009-06-24 14:30:00,12.5,12.54,12.38,12.43,805100.3,2.7437,2.7525,2.7174,2.7284,805100.3
2009-06-24 15:00:00,12.43,12.46,12.3,12.39,740838.88,2.7284,2.735,2.6998,2.7196,740838.88
2009-06-24 15:30:00,12.39,12.41,12.26,12.34,1907073.7,2.7196,2.724,2.6911,2.7086,1907073.7
2009-06-25 09:30:00,12.36,12.45,11.99,12.43,655564.22,2.713,2.7328,2.6318,2.7284,655564.22
2009-06-25 10:00:00,12.43,12.61,12.41,12.56,539502.72,2.7284,2.7679,2.724,2.7569,539502.72
2009-06-25 10:30:00,12.56,12.56,12.41,12.46,475974.32,2.7569,2.7569,2.724,2.735,475974.32
2009-06-25 11:00:00,12.46,12.54,12.42,12.53,243851.32,2.735,2.7525,2.7262,2.7503,243851.32
2009-06-25 11:30:00,12.54,12.7,12.54,12.69,302492.92,2.7525,2.7876,2.7525,2.7854,302492.92
2009-06-25 12:00:00,12.68,12.7,12.54,12.55,274149.48,2.7832,2.7876,2.7525,2.7547,274149.48
2009-06-25 12:30:00,12.55,12.58,12.45,12.46,177879.52,2.7547,2.7613,2.7328,2.735,177879.52
2009-06-25 13:00:00,12.45,12.58,12.43,12.56,228457.9,2.7328,2.7613,2.7284,2.7569,228457.9
2009-06-25 13:30:00,12.56,12.57,12.42,12.44,259489.08,2.7569,2.7591,2.7262,2.7306,259489.08
2009-06-25 14:00:00,12.44,12.45,12.36,12.4,228213.56,2.7306,2.7328,2.713,2.7218,228213.56
2009-06-25 14:30:00,12.4,12.49,12.38,12.47,308845.76,2.7218,2.7415,2.7174,2.7372,308845.76
2009-06-25 15:00:00,12.47,12.52,12.43,12.49,489168.68,2.7372,2.7481,2.7284,2.7415,489168.68
2009-06-25 15:30:00,12.48,12.54,12.43,12.54,1258839.68,2.7393,2.7525,2.7284,2.7525,1258839.68
2009-06-26 09:30:00,12.49,12.56,12.36,12.36,289787.24,2.7415,2.7569,2.713,2.713,289787.24
2009-06-26 10:00:00,12.35,12.42,12.27,12.35,269995.7,2.7108,2.7262,2.6933,2.7108,269995.7
2009-06-26 10:30:00,12.36,12.39,12.26,12.34,162974.78,2.713,2.7196,2.6911,2.7086,162974.78
2009-06-26 11:00:00,12.33,12.38,12.28,12.35,247760.76,2.7064,2.7174,2.6954,2.7108,247760.76
2009-06-26 11:30:00,12.35,12.4,12.32,12.39,221372.04,2.7108,2.7218,2.7042,2.7196,221372.04
2009-06-26 12:00:00,12.38,12.44,12.38,12.4,173725.74,2.7174,2.7306,2.7174,2.7218,173725.74
2009-06-26 12:30:00,12.4,12.41,12.38,12.39,161997.42,2.7218,2.724,2.7174,2.7196,161997.42
2009-06-26 13:00:00,12.39,12.42,12.38,12.39,152712.5,2.7196,2.7262,2.7174,2.7196,152712.5
2009-06-26 13:30:00,12.39,12.4,12.34,12.34,140984.18,2.7196,2.7218,2.7086,2.7086,140984.18
2009-06-26 14:00:00,12.34,12.36,12.29,12.34,125590.76,2.7086,2.713,2.6976,2.7086,125590.76
2009-06-26 14:30:00,12.35,12.4,12.33,12.4,166395.54,2.7108,2.7218,2.7064,2.7218,166395.54
2009-06-26 15:00:00,12.4,12.4,12.33,12.38,234566.4,2.7218,2.7218,2.7064,2.7174,234566.4
2009-06-26 15:30:00,12.38,12.44,12.33,12.36,715671.86,2.7174,2.7306,2.7064,2.713,715671.86
2009-06-29 09:30:00,12.38,12.49,12.27,12.35,215752.22,2.7174,2.7415,2.6933,2.7108,215752.22
2009-06-29 10:00:00,12.35,12.47,12.27,12.47,181788.96,2.7108,2.7372,2.6933,2.7372,181788.96
2009-06-29 10:30:00,12.47,12.56,12.46,12.52,150513.44,2.7372,2.7569,2.735,2.7481,150513.44
2009-06-29 11:00:00,12.52,12.52,12.42,12.48,180078.58,2.7481,2.7481,2.7262,2.7393,180078.58
2009-06-29 11:30:00,12.49,12.5,12.41,12.43,111663.38,2.7415,2.7437,2.724,2.7284,111663.38
2009-06-29 12:00:00,12.43,12.48,12.4,12.43,100912.42,2.7284,2.7393,2.7218,2.7284,100912.42
2009-06-29 12:30:00,12.43,12.44,12.38,12.4,196449.36,2.7284,2.7306,2.7174,2.7218,196449.36
2009-06-29 13:00:00,12.4,12.45,12.39,12.45,155888.92,2.7218,2.7328,2.7196,2.7328,155888.92
2009-06-29 13:30:00,12.45,12.52,12.45,12.5,86740.7,2.7328,2.7481,2.7328,2.7437,86740.7
2009-06-29 14:00:00,12.5,12.51,12.45,12.46,116550.18,2.7437,2.7459,2.7328,2.735,116550.18
2009-06-29 14:30:00,12.47,12.54,12.46,12.52,116550.18,2.7372,2.7525,2.735,2.7481,116550.18
2009-06-29 15:00:00,12.52,12.58,12.5,12.57,289542.9,2.7481,2.7613,2.7437,2.7591,289542.9
2009-06-29 15:30:00,12.57,12.57,12.47,12.52,837353.18,2.7591,2.7591,2.7372,2.7481,837353.18
2009-06-30 09:30:00,12.54,12.76,12.41,12.69,391188.34,2.7525,2.8008,2.724,2.7854,391188.34
2009-06-30 10:00:00,12.68,12.69,12.32,12.43,472797.9,2.7832,2.7854,2.7042,2.7284,472797.9
2009-06-30 10:30:00,12.42,12.47,12.34,12.46,231389.98,2.7262,2.7372,2.7086,2.735,231389.98
2009-06-30 11:00:00,12.45,12.47,12.27,12.27,476707.34,2.7328,2.7372,2.6933,2.6933,476707.34
2009-06-30 11:30:00,12.27,12.35,12.27,12.32,292230.64,2.6933,2.7108,2.6933,2.7042,292230.64
2009-06-30 12:00:00,12.32,12.38,12.31,12.37,307624.06,2.7042,2.7174,2.702,2.7152,307624.06
2009-06-30 12:30:00,12.36,12.45,12.36,12.45,207444.66,2.713,2.7328,2.713,2.7328,207444.66
2009-06-30 13:00:00,12.45,12.51,12.42,12.49,517023.44,2.7328,2.7459,2.7262,2.7415,517023.44
2009-06-30 13:30:00,12.49,12.59,12.47,12.52,307379.72,2.7415,2.7635,2.7372,2.7481,307379.72
2009-06-30 14:00:00,12.52,12.56,12.48,12.56,212331.46,2.7481,2.7569,2.7393,2.7569,212331.46
2009-06-30 14:30:00,12.56,12.59,12.52,12.54,264620.22,2.7569,2.7635,2.7481,2.7525,264620.22
2009-06-30 15:00:00,12.54,12.54,12.43,12.46,469377.14,2.7525,2.7525,2.7284,2.735,469377.14
2009-06-30 15:30:00,12.46,12.54,12.4,12.45,858366.42,2.735,2.7525,2.7218,2.7328,858366.42
2009-07-01 09:30:00,12.56,12.67,12.4,12.67,183499.34,2.7569,2.781,2.7218,2.781,183499.34
2009-07-01 10:00:00,12.68,12.84,12.6,12.8,263154.18,2.7832,2.8184,2.7657,2.8096,263154.18
2009-07-01 10:30:00,12.8,12.84,12.74,12.76,197426.72,2.8096,2.8184,2.7964,2.8008,197426.72
2009-07-01 11:00:00,12.77,12.78,12.69,12.7,215263.54,2.803,2.8052,2.7854,2.7876,215263.54
2009-07-01 11:30:00,12.69,12.72,12.67,12.72,298583.48,2.7854,2.792,2.781,2.792,298583.48
2009-07-01 12:00:00,12.73,12.74,12.68,12.69,150513.44,2.7942,2.7964,2.7832,2.7854,150513.44
2009-07-01 12:30:00,12.69,12.7,12.67,12.67,97247.32,2.7854,2.7876,2.781,2.781,97247.32
2009-07-01 13:00:00,12.67,12.71,12.65,12.71,302004.24,2.781,2.7898,2.7767,2.7898,302004.24
2009-07-01 13:30:00,12.7,12.74,12.7,12.72,130966.24,2.7876,2.7964,2.7876,2.792,130966.24
2009-07-01 14:00:00,12.72,12.72,12.63,12.65,152712.5,2.792,2.792,2.7723,2.7767,152712.5
2009-07-01 14:30:00,12.65,12.65,12.62,12.65,249959.82,2.7767,2.7767,2.7701,2.7767,249959.82
2009-07-01 15:00:00,12.65,12.67,12.59,12.61,543412.16,2.7767,2.781,2.7635,2.7679,543412.16
2009-07-01 15:30:00,12.61,12.64,12.56,12.61,806322.0,2.7679,2.7745,2.7569,2.7679,806322.0
2009-07-02 09:30:00,12.38,12.42,12.25,12.32,307135.38,2.7174,2.7262,2.6889,2.7042,307135.38
2009-07-02 10:00:00,12.33,12.4,12.27,12.39,296140.08,2.7064,2.7218,2.6933,2.7196,296140.08
2009-07-02 10:30:00,12.39,12.47,12.35,12.41,335967.5,2.7196,2.7372,2.7108,2.724,335967.5
2009-07-02 11:00:00,12.4,12.43,12.31,12.35,273416.46,2.7218,2.7284,2.702,2.7108,273416.46
2009-07-02 11:30:00,12.34,12.37,12.29,12.29,172992.72,2.7086,2.7152,2.6976,2.6976,172992.72
2009-07-02 12:00:00,12.29,12.31,12.26,12.27,175191.78,2.6976,2.702,2.6911,2.6933,175191.78
2009-07-02 12:30:00,12.27,12.27,12.23,12.24,100423.74,2.6933,2.6933,2.6845,2.6867,100423.74
2009-07-02 13:00:00,12.25,12.27,12.23,12.25,162730.44,2.6889,2.6933,2.6845,2.6889,162730.44
2009-07-02 13:30:00,12.25,12.28,12.23,12.25,167372.9,2.6889,2.6954,2.6845,2.6889,167372.9
2009-07-02 14:00:00,12.26,12.29,12.23,12.26,121681.32,2.6911,2.6976,2.6845,2.6911,121681.32
2009-07-02 14:30:00,12.26,12.27,12.19,12.19,296384.42,2.6911,2.6933,2.6757,2.6757,296384.42
2009-07-02 15:00:00,12.19,12.21,12.11,12.13,472553.56,2.6757,2.6801,2.6581,2.6625,472553.56
2009-07-02 15:30:00,12.14,12.15,12.09,12.09,783354.04,2.6647,2.6669,2.6537,2.6537,783354.04
2009-07-06 09:30:00,11.95,12.28,11.91,12.22,334501.46,2.623,2.6954,2.6142,2.6823,334501.46
2009-07-06 10:00:00,12.22,12.27,12.13,12.16,362844.9,2.6823,2.6933,2.6625,2.6691,362844.9
2009-07-06 10:30:00,12.15,12.18,12.05,12.1,465467.7,2.6669,2.6735,2.645,2.6559,465467.7
2009-07-06 11:00:00,12.09,12.1,12.03,12.05,184232.36,2.6537,2.6559,2.6406,2.645,184232.36
2009-07-06 11:30:00,12.05,12.14,12.03,12.09,143183.24,2.645,2.6647,2.6406,2.6537,143183.24
2009-07-06 12:00:00,12.09,12.11,12.07,12.07,104821.86,2.6537,2.6581,2.6494,2.6494,104821.86
2009-07-06 12:30:00,12.07,12.09,12.06,12.08,101889.78,2.6494,2.6537,2.6472,2.6515,101889.78
2009-07-06 13:00:00,12.09,12.2,12.08,12.19,131210.58,2.6537,2.6779,2.6515,2.6757,131210.58
2009-07-06 13:30:00,12.18,12.2,12.16,12.18,114839.8,2.6735,2.6779,2.6691,2.6735,114839.8
2009-07-06 14:00:00,12.18,12.22,12.16,12.18,164196.48,2.6735,2.6823,2.6691,2.6735,164196.48
2009-07-06 14:30:00,12.18,12.22,12.16,12.19,236032.44,2.6735,2.6823,2.6691,2.6757,236032.44
2009-07-06 15:00:00,12.2,12.21,12.16,12.18,391432.68,2.6779,2.6801,2.6691,2.6735,391432.68
2009-07-06 15:30:00,12.17,12.29,12.16,12.27,832710.72,2.6713,2.6976,2.6691,2.6933,832710.72
2009-07-07 09:30:00,11.72,12.04,11.67,11.96,1162814.06,2.5725,2.6428,2.5616,2.6252,1162814.06
2009-07-07 10:00:00,11.96,11.96,11.86,11.88,537548.0,2.6252,2.6252,2.6033,2.6076,537548.0
2009-07-07 10:30:00,11.88,11.89,11.73,11.75,513114.0,2.6076,2.6098,2.5747,2.5791,513114.0
2009-07-07 11:00:00,11.75,11.77,11.65,11.65,389722.3,2.5791,2.5835,2.5572,2.5572,389722.3
2009-07-07 11:30:00,11.65,11.73,11.64,11.68,331325.04,2.5572,2.5747,2.555,2.5637,331325.04
2009-07-07 12:00:00,11.68,11.68,11.64,11.66,271706.08,2.5637,2.5637,2.555,2.5594,271706.08
2009-07-07 12:30:00,11.66,11.66,11.54,11.55,416599.7,2.5594,2.5594,2.533,2.5352,416599.7
2009-07-07 13:00:00,11.55,11.66,11.53,11.64,441278.04,2.5352,2.5594,2.5308,2.555,441278.04
2009-07-07 13:30:00,11.64,11.72,11.63,11.65,348673.18,2.555,2.5725,2.5528,2.5572,348673.18
2009-07-07 14:00:00,11.65,11.69,11.61,11.69,297606.12,2.5572,2.5659,2.5484,2.5659,297606.12
2009-07-07 14:30:00,11.69,11.71,11.59,11.59,498209.26,2.5659,2.5703,2.544,2.544,498209.26
2009-07-07 15:00:00,11.59,11.59,11.48,11.55,1020852.52,2.544,2.544,2.5198,2.5352,1020852.52
2009-07-07 15:30:00,11.55,11.55,11.37,11.39,2477607.6,2.5352,2.5352,2.4957,2.5001,2477607.6
2009-07-08 09:30:00,11.42,11.59,11.27,11.51,777734.22,2.5067,2.544,2.4738,2.5264,777734.22
2009-07-08 10:00:00,11.5,11.62,11.45,11.51,705409.58,2.5242,2.5506,2.5133,2.5264,705409.58
2009-07-08 10:30:00,11.51,11.52,11.38,11.39,422708.2,2.5264,2.5286,2.4979,2.5001,422708.2
2009-07-08 11:00:00,11.38,11.43,11.25,11.27,654098.18,2.4979,2.5089,2.4694,2.4738,654098.18
2009-07-08 11:30:00,11.28,11.36,11.23,11.3,666803.86,2.4759,2.4935,2.465,2.4803,666803.86
2009-07-08 12:00:00,11.3,11.33,11.13,11.16,457893.16,2.4803,2.4869,2.443,2.4496,457893.16
2009-07-08 12:30:00,11.16,11.19,11.13,11.14,389477.96,2.4496,2.4562,2.443,2.4452,389477.96
2009-07-08 13:00:00,11.14,11.33,11.14,11.32,523131.94,2.4452,2.4869,2.4452,2.4847,523131.94
2009-07-08 13:30:00,11.31,11.33,11.21,11.21,237498.48,2.4825,2.4869,2.4606,2.4606,237498.48
2009-07-08 14:00:00,11.21,11.24,11.08,11.12,470843.18,2.4606,2.4672,2.432,2.4408,470843.18
2009-07-08 14:30:00,11.12,11.25,11.08,11.21,561248.98,2.4408,2.4694,2.432,2.4606,561248.98
2009-07-08 15:00:00,11.21,11.3,11.19,11.24,922872.18,2.4606,2.4803,2.4562,2.4672,922872.18
2009-07-08 15:30:00,11.25,11.39,11.23,11.32,1757293.28,2.4694,2.5001,2.465,2.4847,1757293.28
2009-07-09 09:30:00,11.45,11.51,11.23,11.34,530462.14,2.5133,2.5264,2.465,2.4891,530462.14
2009-07-09 10:00:00,11.36,11.45,11.24,11.3,283923.08,2.4935,2.5133,2.4672,2.4803,283923.08
2009-07-09 10:30:00,11.3,11.36,11.25,11.34,269995.7,2.4803,2.4935,2.4694,2.4891,269995.7
2009-07-09 11:00:00,11.34,11.35,11.21,11.27,156621.94,2.4891,2.4913,2.4606,2.4738,156621.94
2009-07-09 11:30:00,11.27,11.37,11.23,11.28,180322.92,2.4738,2.4957,2.465,2.4759,180322.92
2009-07-09 12:00:00,11.28,11.44,11.25,11.43,216240.9,2.4759,2.5111,2.4694,2.5089,216240.9
2009-07-09 12:30:00,11.43,11.45,11.35,11.41,110441.68,2.5089,2.5133,2.4913,2.5045,110441.68
2009-07-09 13:00:00,11.42,11.46,11.34,11.43,211109.76,2.5067,2.5155,2.4891,2.5089,211109.76
2009-07-09 13:30:00,11.43,11.46,11.4,11.46,165662.52,2.5089,2.5155,2.5023,2.5155,165662.52
2009-07-09 14:00:00,11.46,11.52,11.43,11.49,198159.74,2.5155,2.5286,2.5089,2.522,198159.74
2009-07-09 14:30:00,11.49,11.54,11.45,11.45,264620.22,2.522,2.533,2.5133,2.5133,264620.22
2009-07-09 15:00:00,11.45,11.5,11.4,11.44,417821.4,2.5133,2.5242,2.5023,2.5111,417821.4
2009-07-09 15:30:00,11.45,11.48,11.38,11.41,689527.48,2.5133,2.5198,2.4979,2.5045,689527.48
2009-07-10 09:30:00,11.34,11.56,11.32,11.4,451051.64,2.4891,2.5374,2.4847,2.5023,451051.64
2009-07-10 10:00:00,11.39,11.5,11.27,11.46,465467.7,2.5001,2.5242,2.4738,2.5155,465467.7
2009-07-10 10:30:00,11.46,11.46,11.32,11.38,224059.78,2.5155,2.5155,2.4847,2.4979,224059.78
2009-07-10 11:00:00,11.38,11.38,11.15,11.17,212575.8,2.4979,2.4979,2.4474,2.4518,212575.8
2009-07-10 11:30:00,11.17,11.23,11.12,11.22,209888.06,2.4518,2.465,2.4408,2.4628,209888.06
2009-07-10 12:00:00,11.21,11.3,11.21,11.28,136586.06,2.4606,2.4803,2.4606,2.4759,136586.06
2009-07-10 12:30:00,11.28,11.39,11.27,11.32,182766.32,2.4759,2.5001,2.4738,2.4847,182766.32
2009-07-10 13:00:00,11.32,11.41,11.32,11.34,254602.28,2.4847,2.5045,2.4847,2.4891,254602.28
2009-07-10 13:30:00,11.34,11.45,11.34,11.44,165173.84,2.4891,2.5133,2.4891,2.5111,165173.84
2009-07-10 14:00:00,11.44,11.45,11.36,11.39,167128.56,2.5111,2.5133,2.4935,2.5001,167128.56
2009-07-10 14:30:00,11.39,11.44,11.37,11.38,333279.76,2.5001,2.5111,2.4957,2.4979,333279.76
2009-07-10 15:00:00,11.38,11.45,11.37,11.41,395342.12,2.4979,2.5133,2.4957,2.5045,395342.12
2009-07-10 15:30:00,11.41,11.48,11.39,11.45,820493.72,2.5045,2.5198,2.5001,2.5133,820493.72
2009-07-13 09:30:00,11.58,11.58,11.28,11.37,546588.58,2.5418,2.5418,2.4759,2.4957,546588.58
2009-07-13 10:00:00,11.37,11.42,11.25,11.41,654098.18,2.4957,2.5067,2.4694,2.5045,654098.18
2009-07-13 10:30:00,11.42,11.62,11.42,11.59,434925.2,2.5067,2.5506,2.5067,2.544,434925.2
2009-07-13 11:00:00,11.59,11.73,11.57,11.73,407559.12,2.544,2.5747,2.5396,2.5747,407559.12
2009-07-13 11:30:00,11.73,11.93,11.73,11.87,472309.22,2.5747,2.6186,2.5747,2.6055,472309.22
2009-07-13 12:00:00,11.87,11.92,11.84,11.89,267307.96,2.6055,2.6164,2.5989,2.6098,267307.96
2009-07-13 12:30:00,11.89,11.9,11.83,11.84,211354.1,2.6098,2.612,2.5967,2.5989,211354.1
2009-07-13 13:00:00,11.84,11.9,11.83,11.85,237009.8,2.5989,2.612,2.5967,2.6011,237009.8
2009-07-13 13:30:00,11.85,11.86,11.78,11.82,261443.8,2.6011,2.6033,2.5857,2.5945,261443.8
2009-07-13 14:00:00,11.82,11.88,11.8,11.83,297606.12,2.5945,2.6076,2.5901,2.5967,297606.12
2009-07-13 14:30:00,11.83,11.86,11.79,11.84,192539.92,2.5967,2.6033,2.5879,2.5989,192539.92
2009-07-13 15:00:00,11.84,11.88,11.81,11.82,303225.94,2.5989,2.6076,2.5923,2.5945,303225.94
2009-07-13 15:30:00,11.82,11.94,11.82,11.9,873271.16,2.5945,2.6208,2.5945,2.612,873271.16
2009-07-14 09:30:00,11.93,11.98,11.7,11.71,381414.74,2.6186,2.6296,2.5681,2.5703,381414.74
2009-07-14 10:00:00,11.71,11.77,11.63,11.68,256801.34,2.5703,2.5835,2.5528,2.5637,256801.34
2009-07-14 10:30:00,11.68,11.72,11.58,11.69,174947.44,2.5637,2.5725,2.5418,2.5659,174947.44
2009-07-14 11:00:00,11.69,11.84,11.68,11.84,159309.68,2.5659,2.5989,2.5637,2.5989,159309.68
2009-07-14 11:30:00,11.84,11.9,11.8,11.89,109219.98,2.5989,2.612,2.5901,2.6098,109219.98
2009-07-14 12:00:00,11.88,11.88,11.79,11.81,153445.52,2.6076,2.6076,2.5879,2.5923,153445.52
2009-07-14 12:30:00,11.81,11.89,11.79,11.86,126323.78,2.5923,2.6098,2.5879,2.6033,126323.78
2009-07-14 13:00:00,11.86,11.89,11.84,11.89,86985.04,2.6033,2.6098,2.5989,2.6098,86985.04
2009-07-14 13:30:00,11.89,11.93,11.85,11.87,121681.32,2.6098,2.6186,2.6011,2.6055,121681.32
2009-07-14 14:00:00,11.87,11.91,11.82,11.84,175680.46,2.6055,2.6142,2.5945,2.5989,175680.46
2009-07-14 14:30:00,11.84,11.91,11.83,11.87,276104.2,2.5989,2.6142,2.5967,2.6055,276104.2
2009-07-14 15:00:00,11.87,11.89,11.84,11.84,281479.68,2.6055,2.6098,2.5989,2.5989,281479.68
2009-07-14 15:30:00,11.84,11.89,11.82,11.88,548054.62,2.5989,2.6098,2.5945,2.6076,548054.62
2009-07-15 09:30:00,12.04,12.26,12.04,12.25,386545.88,2.6428,2.6911,2.6428,2.6889,386545.88
2009-07-15 10:00:00,12.25,12.29,12.2,12.24,385812.86,2.6889,2.6976,2.6779,2.6867,385812.86
2009-07-15 10:30:00,12.24,12.25,12.13,12.16,226991.86,2.6867,2.6889,2.6625,2.6691,226991.86
2009-07-15 11:00:00,12.16,12.23,12.16,12.2,261688.14,2.6691,2.6845,2.6691,2.6779,261688.14
2009-07-15 11:30:00,12.19,12.22,12.16,12.17,151490.8,2.6757,2.6823,2.6691,2.6713,151490.8
2009-07-15 12:00:00,12.18,12.21,12.12,12.21,188141.8,2.6735,2.6801,2.6603,2.6801,188141.8
2009-07-15 12:30:00,12.21,12.23,12.18,12.2,91627.5,2.6801,2.6845,2.6735,2.6779,91627.5
2009-07-15 13:00:00,12.2,12.21,12.17,12.2,108242.62,2.6779,2.6801,2.6713,2.6779,108242.62
2009-07-15 13:30:00,12.2,12.34,12.2,12.31,308112.74,2.6779,2.7086,2.6779,2.702,308112.74
2009-07-15 14:00:00,12.31,12.4,12.29,12.37,261199.46,2.702,2.7218,2.6976,2.7152,261199.46
2009-07-15 14:30:00,12.37,12.46,12.37,12.46,270484.38,2.7152,2.735,2.7152,2.735,270484.38
2009-07-15 15:00:00,12.46,12.49,12.41,12.42,439078.98,2.735,2.7415,2.724,2.7262,439078.98
2009-07-15 15:30:00,12.42,12.46,12.38,12.44,911632.54,2.7262,2.735,2.7174,2.7306,911632.54
2009-07-16 09:30:00,12.46,12.68,12.4,12.51,364555.28,2.735,2.7832,2.7218,2.7459,364555.28
2009-07-16 10:00:00,12.5,12.51,12.3,12.43,265841.92,2.7437,2.7459,2.6998,2.7284,265841.92
2009-07-16 10:30:00,12.42,12.43,12.36,12.38,158576.66,2.7262,2.7284,2.713,2.7174,158576.66
2009-07-16 11:00:00,12.37,12.4,12.28,12.29,144649.28,2.7152,2.7218,2.6954,2.6976,144649.28
2009-07-16 11:30:00,12.29,12.38,12.25,12.37,96025.62,2.6976,2.7174,2.6889,2.7152,96025.62
2009-07-16 12:00:00,12.38,12.4,12.36,12.38,43492.52,2.7174,2.7218,2.713,2.7174,43492.52
2009-07-16 12:30:00,12.38,12.45,12.38,12.4,75012.38,2.7174,2.7328,2.7174,2.7218,75012.38
2009-07-16 13:00:00,12.4,12.41,12.33,12.33,141717.2,2.7218,2.724,2.7064,2.7064,141717.2
2009-07-16 13:30:00,12.33,12.44,12.32,12.44,140739.84,2.7064,2.7306,2.7042,2.7306,140739.84
2009-07-16 14:00:00,12.43,12.52,12.41,12.51,147337.02,2.7284,2.7481,2.724,2.7459,147337.02
2009-07-16 14:30:00,12.5,12.51,12.44,12.45,400717.6,2.7437,2.7459,2.7306,2.7328,400717.6
2009-07-16 15:00:00,12.45,12.48,12.42,12.47,562470.68,2.7328,2.7393,2.7262,2.7372,562470.68
2009-07-16 15:30:00,12.47,12.56,12.45,12.49,678043.5,2.7372,2.7569,2.7328,2.7415,678043.5
2009-07-17 09:30:00,12.37,12.64,12.31,12.35,951704.3,2.7152,2.7745,2.702,2.7108,951704.3
2009-07-17 10:00:00,12.35,12.51,12.28,12.46,283190.06,2.7108,2.7459,2.6954,2.735,283190.06
2009-07-17 10:30:00,12.46,12.52,12.36,12.39,238964.52,2.735,2.7481,2.713,2.7196,238964.52
2009-07-17 11:00:00,12.4,12.4,12.34,12.39,123636.04,2.7218,2.7218,2.7086,2.7196,123636.04
2009-07-17 11:30:00,12.38,12.41,12.36,12.38,90405.8,2.7174,2.724,2.713,2.7174,90405.8
2009-07-17 12:00:00,12.38,12.48,12.38,12.47,247027.74,2.7174,2.7393,2.7174,2.7372,247027.74
2009-07-17 12:30:00,12.47,12.51,12.43,12.5,230168.28,2.7372,2.7459,2.7284,2.7437,230168.28
2009-07-17 13:00:00,12.5,12.54,12.48,12.54,138296.44,2.7437,2.7525,2.7393,2.7525,138296.44
2009-07-17 13:30:00,12.54,12.63,12.53,12.59,201091.82,2.7525,2.7723,2.7503,2.7635,201091.82
2009-07-17 14:00:00,12.58,12.6,12.55,12.56,225037.14,2.7613,2.7657,2.7547,2.7569,225037.14
2009-07-17 14:30:00,12.56,12.57,12.52,12.54,283190.06,2.7569,2.7591,2.7481,2.7525,283190.06
2009-07-17 15:00:00,12.54,12.59,12.54,12.56,320818.42,2.7525,2.7635,2.7525,2.7569,320818.42
2009-07-17 15:30:00,12.56,12.56,12.45,12.54,1005214.76,2.7569,2.7569,2.7328,2.7525,1005214.76
2009-07-20 09:30:00,12.65,12.81,12.62,12.76,218195.62,2.7767,2.8118,2.7701,2.8008,218195.62
2009-07-20 10:00:00,12.76,12.86,12.64,12.66,388011.92,2.8008,2.8228,2.7745,2.7789,388011.92
2009-07-20 10:30:00,12.66,12.66,12.46,12.52,324972.2,2.7789,2.7789,2.735,2.7481,324972.2
2009-07-20 11:00:00,12.52,12.58,12.49,12.54,311533.5,2.7481,2.7613,2.7415,2.7525,311533.5
2009-07-20 11:30:00,12.54,12.6,12.54,12.59,135364.36,2.7525,2.7657,2.7525,2.7635,135364.36
2009-07-20 12:00:00,12.59,12.69,12.59,12.69,299316.5,2.7635,2.7854,2.7635,2.7854,299316.5
2009-07-20 12:30:00,12.69,12.76,12.67,12.74,121925.66,2.7854,2.8008,2.781,2.7964,121925.66
2009-07-20 13:00:00,12.73,12.76,12.7,12.72,228946.58,2.7942,2.8008,2.7876,2.792,228946.58
2009-07-20 13:30:00,12.72,12.78,12.69,12.76,205978.62,2.792,2.8052,2.7854,2.8008,205978.62
2009-07-20 14:00:00,12.76,12.85,12.73,12.85,241652.26,2.8008,2.8206,2.7942,2.8206,241652.26
2009-07-20 14:30:00,12.85,12.92,12.85,12.9,564669.74,2.8206,2.8359,2.8206,2.8315,564669.74
2009-07-20 15:00:00,12.91,13.01,12.9,12.98,557339.54,2.8337,2.8557,2.8315,2.8491,557339.54
2009-07-20 15:30:00,12.98,13.01,12.94,12.99,941930.7,2.8491,2.8557,2.8403,2.8513,941930.7
2009-07-21 09:30:00,13.14,13.37,13.14,13.22,568334.84,2.8842,2.9347,2.8842,2.9018,568334.84
2009-07-21 10:00:00,13.22,13.22,13.0,13.08,356736.4,2.9018,2.9018,2.8535,2.871,356736.4
2009-07-21 10:30:00,13.08,13.16,13.06,13.11,323994.84,2.871,2.8886,2.8667,2.8776,323994.84
2009-07-21 11:00:00,13.11,13.16,13.04,13.14,212331.46,2.8776,2.8886,2.8623,2.8842,212331.46
2009-07-21 11:30:00,13.13,13.14,12.92,12.92,297606.12,2.882,2.8842,2.8359,2.8359,297606.12
2009-07-21 12:00:00,12.92,13.0,12.91,12.92,309090.1,2.8359,2.8535,2.8337,2.8359,309090.1
2009-07-21 12:30:00,12.92,12.92,12.86,12.88,241896.6,2.8359,2.8359,2.8228,2.8271,241896.6
2009-07-21 13:00:00,12.88,12.88,12.76,12.84,418065.74,2.8271,2.8271,2.8008,2.8184,418065.74
2009-07-21 13:30:00,12.85,12.91,12.82,12.88,191073.88,2.8206,2.8337,2.814,2.8271,191073.88
2009-07-21 14:00:00,12.88,12.92,12.86,12.9,211842.78,2.8271,2.8359,2.8228,2.8315,211842.78
2009-07-21 14:30:00,12.9,13.0,12.87,12.97,230656.96,2.8315,2.8535,2.8249,2.8469,230656.96
2009-07-21 15:00:00,12.98,13.04,12.96,13.03,267307.96,2.8491,2.8623,2.8447,2.8601,267307.96
2009-07-21 15:30:00,13.03,13.07,12.98,13.07,465467.7,2.8601,2.8688,2.8491,2.8688,465467.7
2009-07-22 09:30:00,12.95,13.12,12.94,13.05,372862.84,2.8425,2.8798,2.8403,2.8645,372862.84
2009-07-22 10:00:00,13.05,13.18,13.05,13.1,384591.16,2.8645,2.893,2.8645,2.8754,384591.16
2009-07-22 10:30:00,13.1,13.28,13.1,13.27,297361.78,2.8754,2.9149,2.8754,2.9127,297361.78
2009-07-22 11:00:00,13.27,13.31,13.17,13.17,227724.88,2.9127,2.9215,2.8908,2.8908,227724.88
2009-07-22 11:30:00,13.18,13.23,13.16,13.23,180811.6,2.893,2.904,2.8886,2.904,180811.6
2009-07-22 12:00:00,13.23,13.31,13.19,13.3,175680.46,2.904,2.9215,2.8952,2.9193,175680.46
2009-07-22 12:30:00,13.3,13.37,13.27,13.33,559538.6,2.9193,2.9347,2.9127,2.9259,559538.6
2009-07-22 13:00:00,13.34,13.35,13.21,13.23,306891.04,2.9281,2.9303,2.8996,2.904,306891.04
2009-07-22 13:30:00,13.23,13.24,13.17,13.23,198648.42,2.904,2.9062,2.8908,2.904,198648.42
2009-07-22 14:00:00,13.23,13.25,13.15,13.18,178123.86,2.904,2.9084,2.8864,2.893,178123.86
2009-07-22 14:30:00,13.18,13.25,13.17,13.21,217951.28,2.893,2.9084,2.8908,2.8996,217951.28
2009-07-22 15:00:00,13.21,13.24,13.12,13.2,373840.2,2.8996,2.9062,2.8798,2.8974,373840.2
2009-07-22 15:30:00,13.2,13.25,13.17,13.24,646523.64,2.8974,2.9084,2.8908,2.9062,646523.64
2009-07-23 09:30:00,13.28,13.52,13.27,13.51,648967.04,2.9149,2.9676,2.9127,2.9654,648967.04
2009-07-23 10:00:00,13.51,13.74,13.43,13.64,583728.26,2.9654,3.0159,2.9479,2.994,583728.26
2009-07-23 10:30:00,13.65,13.95,13.65,13.95,644813.26,2.9962,3.062,2.9962,3.062,644813.26
2009-07-23 11:00:00,13.95,14.07,13.95,14.06,971740.18,3.062,3.0883,3.062,3.0862,971740.18
2009-07-23 11:30:00,14.06,14.16,14.0,14.14,755254.94,3.0862,3.1081,3.073,3.1037,755254.94
2009-07-23 12:00:00,14.14,14.19,14.09,14.15,388256.26,3.1037,3.1147,3.0927,3.1059,388256.26
2009-07-23 12:30:00,14.15,14.27,14.15,14.23,484526.22,3.1059,3.1322,3.1059,3.1235,484526.22
2009-07-23 13:00:00,14.23,14.27,14.18,14.23,577619.76,3.1235,3.1322,3.1125,3.1235,577619.76
2009-07-23 13:30:00,14.23,14.39,14.22,14.29,825624.86,3.1235,3.1586,3.1213,3.1366,825624.86
2009-07-23 14:00:00,14.28,14.33,14.24,14.3,618424.54,3.1344,3.1454,3.1257,3.1388,618424.54
2009-07-23 14:30:00,14.31,14.35,14.26,14.33,768449.3,3.141,3.1498,3.1301,3.1454,768449.3
2009-07-23 15:00:00,14.33,14.37,14.3,14.3,818050.32,3.1454,3.1542,3.1388,3.1388,818050.32
2009-07-23 15:30:00,14.3,14.33,14.26,14.29,2120138.18,3.1388,3.1454,3.1301,3.1366,2120138.18
2009-07-24 09:30:00,14.19,14.32,14.0,14.06,534860.26,3.1147,3.1432,3.073,3.0862,534860.26
2009-07-24 10:00:00,14.05,14.1,13.94,14.03,434192.18,3.084,3.0949,3.0598,3.0796,434192.18
2009-07-24 10:30:00,14.04,14.1,13.87,13.89,244584.34,3.0818,3.0949,3.0444,3.0488,244584.34
2009-07-24 11:00:00,13.9,14.09,13.88,14.07,194983.32,3.051,3.0927,3.0466,3.0883,194983.32
2009-07-24 11:30:00,14.07,14.19,14.07,14.18,166395.54,3.0883,3.1147,3.0883,3.1125,166395.54
2009-07-24 12:00:00,14.18,14.23,14.15,14.16,111419.04,3.1125,3.1235,3.1059,3.1081,111419.04
2009-07-24 12:30:00,14.16,14.17,14.07,14.07,150513.44,3.1081,3.1103,3.0883,3.0883,150513.44
2009-07-24 13:00:00,14.08,14.14,14.07,14.12,140495.5,3.0905,3.1037,3.0883,3.0993,140495.5
2009-07-24 13:30:00,14.12,14.16,14.1,14.12,279524.96,3.0993,3.1081,3.0949,3.0993,279524.96
2009-07-24 14:00:00,14.12,14.14,14.09,14.1,254357.94,3.0993,3.1037,3.0927,3.0949,254357.94
2009-07-24 14:30:00,14.1,14.16,14.1,14.13,166395.54,3.0949,3.1081,3.0949,3.1015,166395.54
2009-07-24 15:00:00,14.13,14.19,14.1,14.18,445676.16,3.1015,3.1147,3.0949,3.1125,445676.16
2009-07-24 15:30:00,14.18,14.24,14.15,14.21,773580.44,3.1125,3.1257,3.1059,3.1191,773580.44
2009-07-27 11:00:00,14.3,14.4,14.29,14.38,138785.12,3.1388,3.1608,3.1366,3.1564,138785.12
2009-07-27 11:30:00,14.39,14.44,14.34,14.34,226747.52,3.1586,3.1696,3.1476,3.1476,226747.52
2009-07-27 12:00:00,14.35,14.43,14.3,14.3,176902.16,3.1498,3.1674,3.1388,3.1388,176902.16
2009-07-27 12:30:00,14.3,14.39,14.29,14.38,80143.52,3.1388,3.1586,3.1366,3.1564,80143.52
2009-07-27 13:00:00,14.37,14.42,14.34,14.37,87718.06,3.1542,3.1652,3.1476,3.1542,87718.06
2009-07-27 13:30:00,14.37,14.42,14.35,14.4,203779.56,3.1542,3.1652,3.1498,3.1608,203779.56
2009-07-27 14:00:00,14.4,14.46,14.39,14.44,252158.88,3.1608,3.174,3.1586,3.1696,252158.88
2009-07-27 14:30:00,14.45,14.53,14.43,14.52,141472.86,3.1718,3.1893,3.1674,3.1871,141472.86
2009-07-27 15:00:00,14.52,14.53,14.45,14.5,353804.32,3.1871,3.1893,3.1718,3.1827,353804.32
2009-07-27 15:30:00,14.5,14.52,14.38,14.5,754033.24,3.1827,3.1871,3.1564,3.1827,754033.24
2009-07-28 09:30:00,14.32,14.43,14.21,14.29,409758.18,3.1432,3.1674,3.1191,3.1366,409758.18
2009-07-28 10:00:00,14.3,14.3,14.13,14.18,321062.76,3.1388,3.1388,3.1015,3.1125,321062.76
2009-07-28 10:30:00,14.18,14.32,14.16,14.28,187408.78,3.1125,3.1432,3.1081,3.1344,187408.78
2009-07-28 11:00:00,14.28,14.28,14.08,14.1,319352.38,3.1344,3.1344,3.0905,3.0949,319352.38
2009-07-28 11:30:00,14.1,14.11,14.02,14.06,257534.36,3.0949,3.0971,3.0774,3.0862,257534.36
2009-07-28 12:00:00,14.05,14.09,14.01,14.07,213797.5,3.084,3.0927,3.0752,3.0883,213797.5
2009-07-28 12:30:00,14.07,14.16,14.07,14.14,231878.66,3.0883,3.1081,3.0883,3.1037,231878.66
2009-07-28 13:00:00,14.15,14.24,14.07,14.23,220394.68,3.1059,3.1257,3.0883,3.1235,220394.68
2009-07-28 13:30:00,14.23,14.24,14.13,14.21,168350.26,3.1235,3.1257,3.1015,3.1191,168350.26
2009-07-28 14:00:00,14.21,14.27,14.15,14.24,163463.46,3.1191,3.1322,3.1059,3.1257,163463.46
2009-07-28 14:30:00,14.24,14.32,14.24,14.29,392898.72,3.1257,3.1432,3.1257,3.1366,392898.72
2009-07-28 15:00:00,14.29,14.3,14.18,14.22,313732.56,3.1366,3.1388,3.1125,3.1213,313732.56
2009-07-28 15:30:00,14.23,14.34,14.21,14.27,815606.92,3.1235,3.1476,3.1191,3.1322,815606.92
2009-07-29 09:30:00,14.11,14.2,13.92,14.19,333524.1,3.1016,3.1214,3.0598,3.1192,333524.1
2009-07-29 10:00:00,14.21,14.25,14.06,14.1,434192.18,3.1236,3.1324,3.0906,3.0994,434192.18
2009-07-29 10:30:00,14.1,14.1,13.95,14.06,236521.12,3.0994,3.0994,3.0664,3.0906,236521.12
2009-07-29 11:00:00,14.06,14.08,14.03,14.03,267796.64,3.0906,3.095,3.084,3.084,267796.64
2009-07-29 11:30:00,14.03,14.1,13.98,14.1,198648.42,3.084,3.0994,3.073,3.0994,198648.42
2009-07-29 12:00:00,14.1,14.14,14.1,14.14,144404.94,3.0994,3.1082,3.0994,3.1082,144404.94
2009-07-29 12:30:00,14.14,14.19,14.12,14.16,227236.2,3.1082,3.1192,3.1038,3.1126,227236.2
2009-07-29 13:00:00,14.16,14.16,14.04,14.08,215752.22,3.1126,3.1126,3.0862,3.095,215752.22
2009-07-29 13:30:00,14.08,14.08,14.03,14.08,187408.78,3.095,3.095,3.084,3.095,187408.78
2009-07-29 14:00:00,14.08,14.13,14.07,14.12,179834.24,3.095,3.106,3.0928,3.1038,179834.24
2009-07-29 14:30:00,14.12,14.12,13.95,13.95,165662.52,3.1038,3.1038,3.0664,3.0664,165662.52
2009-07-29 15:00:00,13.96,14.11,13.95,14.1,187408.78,3.0686,3.1016,3.0664,3.0994,187408.78
2009-07-29 15:30:00,14.1,14.19,14.09,14.18,647989.68,3.0994,3.1192,3.0972,3.117,647989.68
2009-07-30 09:30:00,14.39,14.48,14.25,14.38,869361.72,3.1631,3.1829,3.1324,3.1609,869361.72
2009-07-30 10:00:00,14.39,14.57,14.33,14.53,717870.92,3.1631,3.2027,3.15,3.1939,717870.92
2009-07-30 10:30:00,14.55,14.59,14.5,14.53,378482.66,3.1983,3.2071,3.1873,3.1939,378482.66
2009-07-30 11:00:00,14.53,14.61,14.48,14.55,514335.7,3.1939,3.2115,3.1829,3.1983,514335.7
2009-07-30 11:30:00,14.55,14.55,14.47,14.51,544878.2,3.1983,3.1983,3.1807,3.1895,544878.2
2009-07-30 12:00:00,14.52,14.57,14.49,14.52,334745.8,3.1917,3.2027,3.1851,3.1917,334745.8
2009-07-30 12:30:00,14.52,14.56,14.52,14.55,247516.42,3.1917,3.2005,3.1917,3.1983,247516.42
2009-07-30 13:00:00,14.55,14.72,14.55,14.71,507249.84,3.1983,3.2357,3.1983,3.2335,507249.84
2009-07-30 13:30:00,14.71,14.73,14.63,14.64,491123.4,3.2335,3.2379,3.2159,3.2181,491123.4
2009-07-30 14:00:00,14.63,14.68,14.57,14.6,518000.8,3.2159,3.2269,3.2027,3.2093,518000.8
2009-07-30 14:30:00,14.6,14.61,14.54,14.58,331080.7,3.2093,3.2115,3.1961,3.2049,331080.7
2009-07-30 15:00:00,14.58,14.74,14.58,14.73,474508.28,3.2049,3.2401,3.2049,3.2379,474508.28
2009-07-30 15:30:00,14.73,14.73,14.52,14.59,884755.14,3.2379,3.2379,3.1917,3.2071,884755.14
2009-07-31 09:30:00,14.49,15.08,14.49,14.71,854945.66,3.1851,3.3148,3.1851,3.2335,854945.66
2009-07-31 10:00:00,14.7,15.04,14.58,14.87,743526.62,3.2313,3.306,3.2049,3.2687,743526.62
2009-07-31 10:30:00,14.87,15.01,14.77,14.86,537303.66,3.2687,3.2994,3.2467,3.2665,537303.66
2009-07-31 11:00:00,14.86,14.86,14.46,14.48,647256.66,3.2665,3.2665,3.1785,3.1829,647256.66
2009-07-31 11:30:00,14.48,14.54,14.43,14.48,266819.28,3.1829,3.1961,3.1719,3.1829,266819.28
2009-07-31 12:00:00,14.49,14.49,14.32,14.35,330103.34,3.1851,3.1851,3.1478,3.1543,330103.34
2009-07-31 12:30:00,14.36,14.39,14.3,14.37,182277.64,3.1565,3.1631,3.1434,3.1587,182277.64
2009-07-31 13:00:00,14.37,14.38,14.31,14.36,191562.56,3.1587,3.1609,3.1456,3.1565,191562.56
2009-07-31 13:30:00,14.36,14.49,14.32,14.44,362600.56,3.1565,3.1851,3.1478,3.1741,362600.56
2009-07-31 14:00:00,14.46,14.64,14.45,14.62,619157.56,3.1785,3.2181,3.1763,3.2137,619157.56
2009-07-31 14:30:00,14.62,14.67,14.49,14.49,456671.46,3.2137,3.2247,3.1851,3.1851,456671.46
2009-07-31 15:00:00,14.49,14.51,14.41,14.46,329125.98,3.1851,3.1895,3.1675,3.1785,329125.98
2009-07-31 15:30:00,14.45,14.45,14.23,14.3,1315526.56,3.1763,3.1763,3.128,3.1434,1315526.56
2009-08-03 09:30:00,14.61,14.69,14.4,14.66,522398.92,3.2115,3.2291,3.1653,3.2225,522398.92
2009-08-03 10:00:00,14.66,14.78,14.56,14.74,587149.02,3.2225,3.2489,3.2005,3.2401,587149.02
2009-08-03 10:30:00,14.74,14.95,14.74,14.91,437857.28,3.2401,3.2862,3.2401,3.2774,437857.28
2009-08-03 11:00:00,14.92,14.95,14.88,14.9,414644.98,3.2796,3.2862,3.2709,3.2752,414644.98
2009-08-03 11:30:00,14.9,15.0,14.88,14.99,266086.26,3.2752,3.2972,3.2709,3.295,266086.26
2009-08-03 12:00:00,14.99,15.09,14.97,15.09,327171.26,3.295,3.317,3.2906,3.317,327171.26
2009-08-03 12:30:00,15.08,15.11,15.06,15.09,288809.88,3.3148,3.3214,3.3104,3.317,288809.88
2009-08-03 13:00:00,15.09,15.16,15.07,15.14,356003.38,3.317,3.3324,3.3126,3.328,356003.38
2009-08-03 13:30:00,15.15,15.18,15.14,15.16,194250.3,3.3302,3.3368,3.328,3.3324,194250.3
2009-08-03 14:00:00,15.16,15.2,15.13,15.18,312510.86,3.3324,3.3412,3.3258,3.3368,312510.86
2009-08-03 14:30:00,15.18,15.19,15.0,15.06,413423.28,3.3368,3.339,3.2972,3.3104,413423.28
2009-08-03 15:00:00,15.05,15.07,14.95,14.98,396075.14,3.3082,3.3126,3.2862,3.2928,396075.14
2009-08-03 15:30:00,14.98,14.98,14.83,14.92,1138868.74,3.2928,3.2928,3.2599,3.2796,1138868.74
2009-08-04 09:30:00,14.44,14.57,14.32,14.44,1082670.54,3.1741,3.2027,3.1478,3.1741,1082670.54
2009-08-04 10:00:00,14.44,14.58,14.41,14.5,795815.38,3.1741,3.2049,3.1675,3.1873,795815.38
2009-08-04 10:30:00,14.52,14.66,14.49,14.64,384591.16,3.1917,3.2225,3.1851,3.2181,384591.16
2009-08-04 11:00:00,14.64,14.7,14.62,14.68,364066.6,3.2181,3.2313,3.2137,3.2269,364066.6
2009-08-04 11:30:00,14.68,14.84,14.68,14.84,281479.68,3.2269,3.2621,3.2269,3.2621,281479.68
2009-08-04 12:00:00,14.83,14.98,14.79,14.98,271461.74,3.2599,3.2928,3.2511,3.2928,271461.74
2009-08-04 12:30:00,14.98,15.1,14.95,15.07,255823.98,3.2928,3.3192,3.2862,3.3126,255823.98
2009-08-04 13:00:00,15.07,15.07,14.95,14.97,447630.88,3.3126,3.3126,3.2862,3.2906,447630.88
2009-08-04 13:30:00,14.97,14.98,14.78,14.82,281724.02,3.2906,3.2928,3.2489,3.2577,281724.02
2009-08-04 14:00:00,14.82,14.95,14.8,14.92,304203.3,3.2577,3.2862,3.2533,3.2796,304203.3
2009-08-04 14:30:00,14.93,14.95,14.82,14.84,240430.56,3.2818,3.2862,3.2577,3.2621,240430.56
2009-08-04 15:00:00,14.84,14.93,14.79,14.93,600099.04,3.2621,3.2818,3.2511,3.2818,600099.04
2009-08-04 15:30:00,14.92,15.0,14.9,14.97,1345336.04,3.2796,3.2972,3.2752,3.2906,1345336.04
2009-08-05 09:30:00,15.19,15.31,15.0,15.07,695880.32,3.339,3.3654,3.2972,3.3126,695880.32
2009-08-05 10:00:00,15.08,15.08,14.94,14.98,540480.08,3.3148,3.3148,3.284,3.2928,540480.08
2009-08-05 10:30:00,14.98,15.0,14.9,15.0,230412.62,3.2928,3.2972,3.2752,3.2972,230412.62
2009-08-05 11:00:00,15.0,15.06,14.94,15.05,237987.16,3.2972,3.3104,3.284,3.3082,237987.16
2009-08-05 11:30:00,15.05,15.09,14.97,15.07,183010.66,3.3082,3.317,3.2906,3.3126,183010.66
2009-08-05 12:00:00,15.06,15.13,15.02,15.11,170304.98,3.3104,3.3258,3.3016,3.3214,170304.98
2009-08-05 12:30:00,15.11,15.11,15.01,15.03,185698.4,3.3214,3.3214,3.2994,3.3038,185698.4
2009-08-05 13:00:00,15.03,15.17,14.99,15.17,195960.68,3.3038,3.3346,3.295,3.3346,195960.68
2009-08-05 13:30:00,15.17,15.18,15.09,15.09,176413.48,3.3346,3.3368,3.317,3.317,176413.48
2009-08-05 14:00:00,15.09,15.16,15.09,15.12,188386.14,3.317,3.3324,3.317,3.3236,188386.14
2009-08-05 14:30:00,15.12,15.23,15.09,15.21,276592.88,3.3236,3.3478,3.317,3.3434,276592.88
2009-08-05 15:00:00,15.22,15.38,15.21,15.38,591302.8,3.3456,3.3808,3.3434,3.3808,591302.8
2009-08-05 15:30:00,15.38,15.38,15.28,15.33,1006436.46,3.3808,3.3808,3.3588,3.3698,1006436.46
2009-08-06 09:30:00,15.34,15.51,15.24,15.28,476463.0,3.372,3.4093,3.35,3.3588,476463.0
2009-08-06 10:00:00,15.27,15.33,15.16,15.28,393876.08,3.3566,3.3698,3.3324,3.3588,393876.08
2009-08-06 10:30:00,15.28,15.4,15.26,15.31,244584.34,3.3588,3.3852,3.3544,3.3654,244584.34
2009-08-06 11:00:00,15.31,15.4,15.31,15.34,161508.74,3.3654,3.3852,3.3654,3.372,161508.74
2009-08-06 11:30:00,15.34,15.36,15.28,15.33,104333.18,3.372,3.3764,3.3588,3.3698,104333.18
2009-08-06 12:00:00,15.32,15.33,15.16,15.18,221616.38,3.3676,3.3698,3.3324,3.3368,221616.38
2009-08-06 12:30:00,15.17,15.3,15.17,15.22,179589.9,3.3346,3.3632,3.3346,3.3456,179589.9
2009-08-06 13:00:00,15.22,15.33,15.2,15.26,114106.78,3.3456,3.3698,3.3412,3.3544,114106.78
2009-08-06 13:30:00,15.27,15.3,15.18,15.21,159798.36,3.3566,3.3632,3.3368,3.3434,159798.36
2009-08-06 14:00:00,15.2,15.2,15.09,15.17,327904.28,3.3412,3.3412,3.317,3.3346,327904.28
2009-08-06 14:30:00,15.17,15.21,15.09,15.2,187164.44,3.3346,3.3434,3.317,3.3412,187164.44
2009-08-06 15:00:00,15.2,15.34,15.18,15.29,278058.92,3.3412,3.372,3.3368,3.361,278058.92
2009-08-06 15:30:00,15.29,15.31,15.17,15.22,665582.16,3.361,3.3654,3.3346,3.3456,665582.16
2009-08-07 09:30:00,15.33,15.73,15.33,15.65,715916.2,3.3698,3.4577,3.3698,3.4401,715916.2
2009-08-07 10:00:00,15.65,15.76,15.52,15.62,508471.54,3.4401,3.4643,3.4115,3.4335,508471.54
2009-08-07 10:30:00,15.62,15.85,15.59,15.83,322284.46,3.4335,3.4841,3.4269,3.4797,322284.46
2009-08-07 11:00:00,15.82,15.96,15.81,15.92,220394.68,3.4775,3.5083,3.4753,3.4995,220394.68
2009-08-07 11:30:00,15.92,15.99,15.85,15.97,240919.24,3.4995,3.5148,3.4841,3.5104,240919.24
2009-08-07 12:00:00,15.97,15.98,15.82,15.84,219417.32,3.5104,3.5126,3.4775,3.4819,219417.32
2009-08-07 12:30:00,15.84,15.96,15.84,15.96,260710.78,3.4819,3.5083,3.4819,3.5083,260710.78
2009-08-07 13:00:00,15.96,16.16,15.96,16.14,303225.94,3.5083,3.5522,3.5083,3.5478,303225.94
2009-08-07 13:30:00,16.14,16.17,15.96,15.99,333524.1,3.5478,3.5544,3.5083,3.5148,333524.1
2009-08-07 14:00:00,15.99,15.99,15.92,15.94,334257.12,3.5148,3.5148,3.4995,3.5039,334257.12
2009-08-07 14:30:00,15.94,15.96,15.79,15.8,381170.4,3.5039,3.5083,3.4709,3.4731,381170.4
2009-08-07 15:00:00,15.81,15.81,15.69,15.74,589103.74,3.4753,3.4753,3.4489,3.4599,589103.74
2009-08-07 15:30:00,15.74,15.76,15.64,15.68,1036734.62,3.4599,3.4643,3.4379,3.4467,1036734.62
2009-08-10 09:30:00,15.35,15.35,15.14,15.27,925559.92,3.3742,3.3742,3.328,3.3566,925559.92
2009-08-10 10:00:00,15.27,15.37,15.24,15.34,322773.14,3.3566,3.3786,3.35,3.372,322773.14
2009-08-10 10:30:00,15.34,15.34,15.23,15.29,289054.22,3.372,3.372,3.3478,3.361,289054.22
2009-08-10 11:00:00,15.3,15.34,15.22,15.27,227480.54,3.3632,3.372,3.3456,3.3566,227480.54
2009-08-10 11:30:00,15.27,15.27,15.09,15.1,408536.48,3.3566,3.3566,3.317,3.3192,408536.48
2009-08-10 12:00:00,15.1,15.14,15.07,15.08,398274.2,3.3192,3.328,3.3126,3.3148,398274.2
2009-08-10 12:30:00,15.08,15.11,15.04,15.09,307868.4,3.3148,3.3214,3.306,3.317,307868.4
2009-08-10 13:00:00,15.09,15.13,15.05,15.12,420020.46,3.317,3.3258,3.3082,3.3236,420020.46
2009-08-10 13:30:00,15.12,15.18,15.07,15.1,618424.54,3.3236,3.3368,3.3126,3.3192,618424.54
2009-08-10 14:00:00,15.1,15.12,15.06,15.12,313488.22,3.3192,3.3236,3.3104,3.3236,313488.22
2009-08-10 14:30:00,15.12,15.17,15.11,15.17,329859.0,3.3236,3.3346,3.3214,3.3346,329859.0
2009-08-10 15:00:00,15.17,15.2,15.08,15.09,635772.68,3.3346,3.3412,3.3148,3.317,635772.68
2009-08-10 15:30:00,15.09,15.14,15.08,15.11,1459687.16,3.317,3.328,3.3148,3.3214,1459687.16
2009-08-11 09:30:00,15.25,15.25,14.78,14.82,660695.36,3.3522,3.3522,3.2489,3.2577,660695.36
2009-08-11 10:00:00,14.8,14.81,14.49,14.54,805344.64,3.2533,3.2555,3.1851,3.1961,805344.64
2009-08-11 10:30:00,14.53,14.64,14.52,14.61,563203.7,3.1939,3.2181,3.1917,3.2115,563203.7
2009-08-11 11:00:00,14.61,14.64,14.41,14.47,844683.38,3.2115,3.2181,3.1675,3.1807,844683.38
2009-08-11 11:30:00,14.46,14.51,14.41,14.48,894773.08,3.1785,3.1895,3.1675,3.1829,894773.08
2009-08-11 12:00:00,14.48,14.5,14.41,14.48,758187.02,3.1829,3.1873,3.1675,3.1829,758187.02
2009-08-11 12:30:00,14.48,14.57,14.47,14.53,306646.7,3.1829,3.2027,3.1807,3.1939,306646.7
2009-08-11 13:00:00,14.54,14.59,14.51,14.54,283434.4,3.1961,3.2071,3.1895,3.1961,283434.4
2009-08-11 13:30:00,14.54,14.63,14.52,14.59,254846.62,3.1961,3.2159,3.1917,3.2071,254846.62
2009-08-11 14:00:00,14.59,14.69,14.59,14.61,397785.52,3.2071,3.2291,3.2071,3.2115,397785.52
2009-08-11 14:30:00,14.61,14.63,14.55,14.62,353071.3,3.2115,3.2159,3.1983,3.2137,353071.3
2009-08-11 15:00:00,14.61,14.67,14.58,14.59,445187.48,3.2115,3.2247,3.2049,3.2071,445187.48
2009-08-11 15:30:00,14.59,14.63,14.53,14.56,1268857.62,3.2071,3.2159,3.1939,3.2005,1268857.62
2009-08-12 09:30:00,14.58,15.0,14.56,15.0,748902.1,3.2049,3.2972,3.2005,3.2972,748902.1
2009-08-12 10:00:00,15.01,15.09,14.84,14.93,551475.38,3.2994,3.317,3.2621,3.2818,551475.38
2009-08-12 10:30:00,14.93,14.93,14.82,14.93,463757.32,3.2818,3.2818,3.2577,3.2818,463757.32
2009-08-12 11:00:00,14.93,15.08,14.9,15.03,216240.9,3.2818,3.3148,3.2752,3.3038,216240.9
2009-08-12 11:30:00,15.03,15.06,14.97,14.97,167128.56,3.3038,3.3104,3.2906,3.2906,167128.56
2009-08-12 12:00:00,14.98,14.98,14.9,14.92,126323.78,3.2928,3.2928,3.2752,3.2796,126323.78
2009-08-12 12:30:00,14.91,14.94,14.86,14.93,142694.56,3.2774,3.284,3.2665,3.2818,142694.56
2009-08-12 13:00:00,14.93,15.0,14.91,14.97,185942.74,3.2818,3.2972,3.2774,3.2906,185942.74
2009-08-12 13:30:00,14.97,15.03,14.97,15.0,177879.52,3.2906,3.3038,3.2906,3.2972,177879.52
2009-08-12 14:00:00,15.0,15.02,14.83,14.84,227480.54,3.2972,3.3016,3.2599,3.2621,227480.54
2009-08-12 14:30:00,14.84,15.03,14.79,15.01,386545.88,3.2621,3.3038,3.2511,3.2994,386545.88
2009-08-12 15:00:00,15.01,15.16,14.99,15.16,841751.3,3.2994,3.3324,3.295,3.3324,841751.3
2009-08-12 15:30:00,15.16,15.26,15.07,15.1,1519061.78,3.3324,3.3544,3.3126,3.3192,1519061.78
2009-08-13 09:30:00,15.21,15.38,14.98,14.99,359424.14,3.3434,3.3808,3.2928,3.295,359424.14
2009-08-13 10:00:00,14.99,15.06,14.91,15.06,356736.4,3.295,3.3104,3.2774,3.3104,356736.4
2009-08-13 10:30:00,15.07,15.31,15.02,15.25,171526.68,3.3126,3.3654,3.3016,3.3522,171526.68
2009-08-13 11:00:00,15.26,15.26,15.1,15.13,167372.9,3.3544,3.3544,3.3192,3.3258,167372.9
2009-08-13 11:30:00,15.13,15.2,15.09,15.2,119237.92,3.3258,3.3412,3.317,3.3412,119237.92
2009-08-13 12:00:00,15.2,15.28,15.18,15.22,131943.6,3.3412,3.3588,3.3368,3.3456,131943.6
2009-08-13 12:30:00,15.23,15.23,15.12,15.17,276104.2,3.3478,3.3478,3.3236,3.3346,276104.2
2009-08-13 13:00:00,15.17,15.27,15.12,15.14,239697.54,3.3346,3.3566,3.3236,3.328,239697.54
2009-08-13 13:30:00,15.14,15.2,15.11,15.15,123880.38,3.328,3.3412,3.3214,3.3302,123880.38
2009-08-13 14:00:00,15.15,15.16,15.02,15.06,273660.8,3.3302,3.3324,3.3016,3.3104,273660.8
2009-08-13 14:30:00,15.07,15.12,15.04,15.04,242140.94,3.3126,3.3236,3.306,3.306,242140.94
2009-08-13 15:00:00,15.04,15.2,15.04,15.18,209155.04,3.306,3.3412,3.306,3.3368,209155.04
2009-08-13 15:30:00,15.18,15.23,15.16,15.21,359179.8,3.3368,3.3478,3.3324,3.3434,359179.8
2009-08-14 09:30:00,15.14,15.14,14.62,14.64,562959.36,3.328,3.328,3.2137,3.2181,562959.36
2009-08-14 10:00:00,14.64,14.71,14.37,14.53,745970.02,3.2181,3.2335,3.1587,3.1939,745970.02
2009-08-14 10:30:00,14.51,14.52,14.33,14.4,416111.02,3.1895,3.1917,3.15,3.1653,416111.02
2009-08-14 11:00:00,14.41,14.42,14.33,14.33,470598.84,3.1675,3.1697,3.15,3.15,470598.84
2009-08-14 11:30:00,14.34,14.52,14.32,14.51,825136.18,3.1522,3.1917,3.1478,3.1895,825136.18
2009-08-14 12:00:00,14.51,14.56,14.49,14.51,240674.9,3.1895,3.2005,3.1851,3.1895,240674.9
2009-08-14 12:30:00,14.5,14.6,14.47,14.59,253869.26,3.1873,3.2093,3.1807,3.2071,253869.26
2009-08-14 13:00:00,14.6,14.71,14.54,14.7,297850.46,3.2093,3.2335,3.1961,3.2313,297850.46
2009-08-14 13:30:00,14.7,14.76,14.7,14.76,156866.28,3.2313,3.2445,3.2313,3.2445,156866.28
2009-08-14 14:00:00,14.76,14.76,14.68,14.68,237987.16,3.2445,3.2445,3.2269,3.2269,237987.16
2009-08-14 14:30:00,14.68,14.73,14.66,14.69,137563.42,3.2269,3.2379,3.2225,3.2291,137563.42
2009-08-14 15:00:00,14.7,14.75,14.61,14.62,364066.6,3.2313,3.2423,3.2115,3.2137,364066.6
2009-08-14 15:30:00,14.62,14.73,14.59,14.73,1015477.04,3.2137,3.2379,3.2071,3.2379,1015477.04
2009-08-17 09:30:00,14.41,14.5,14.24,14.31,837353.18,3.1675,3.1873,3.1302,3.1456,837353.18
2009-08-17 10:00:00,14.31,14.34,14.22,14.28,481594.14,3.1456,3.1522,3.1258,3.139,481594.14
2009-08-17 10:30:00,14.28,14.3,14.22,14.23,293696.68,3.139,3.1434,3.1258,3.128,293696.68
2009-08-17 11:00:00,14.23,14.35,14.23,14.32,253869.26,3.128,3.1543,3.128,3.1478,253869.26
2009-08-17 11:30:00,14.32,14.35,14.3,14.35,178368.2,3.1478,3.1543,3.1434,3.1543,178368.2
2009-08-17 12:00:00,14.35,14.37,14.31,14.32,203290.88,3.1543,3.1587,3.1456,3.1478,203290.88
2009-08-17 12:30:00,14.32,14.34,14.3,14.32,166884.22,3.1478,3.1522,3.1434,3.1478,166884.22
2009-08-17 13:00:00,14.32,14.32,14.26,14.3,148803.06,3.1478,3.1478,3.1346,3.1434,148803.06
2009-08-17 13:30:00,14.3,14.32,14.23,14.32,181300.28,3.1434,3.1478,3.128,3.1478,181300.28
2009-08-17 14:00:00,14.32,14.37,14.29,14.37,312755.2,3.1478,3.1587,3.1412,3.1587,312755.2
2009-08-17 14:30:00,14.37,14.37,14.28,14.29,189607.84,3.1587,3.1587,3.139,3.1412,189607.84
2009-08-17 15:00:00,14.29,14.3,14.17,14.19,365776.98,3.1412,3.1434,3.1148,3.1192,365776.98
2009-08-17 15:30:00,14.19,14.25,14.16,14.21,685129.36,3.1192,3.1324,3.1126,3.1236,685129.36
2009-08-18 09:30:00,14.3,14.39,14.13,14.17,358691.12,3.1434,3.1631,3.106,3.1148,358691.12
2009-08-18 10:00:00,14.17,14.37,14.14,14.32,204023.9,3.1148,3.1587,3.1082,3.1478,204023.9
2009-08-18 10:30:00,14.31,14.33,14.25,14.25,151002.12,3.1456,3.15,3.1324,3.1324,151002.12
2009-08-18 11:00:00,14.25,14.32,14.25,14.27,118993.58,3.1324,3.1478,3.1324,3.1368,118993.58
2009-08-18 11:30:00,14.27,14.35,14.26,14.32,171771.02,3.1368,3.1543,3.1346,3.1478,171771.02
2009-08-18 12:00:00,14.32,14.39,14.3,14.33,120215.28,3.1478,3.1631,3.1434,3.15,120215.28
2009-08-18 12:30:00,14.33,14.39,14.3,14.31,147825.7,3.15,3.1631,3.1434,3.1456,147825.7
2009-08-18 13:00:00,14.32,14.34,14.27,14.28,145626.64,3.1478,3.1522,3.1368,3.139,145626.64
2009-08-18 13:30:00,14.28,14.32,14.21,14.32,205978.62,3.139,3.1478,3.1236,3.1478,205978.62
2009-08-18 14:00:00,14.32,14.36,14.29,14.35,261688.14,3.1478,3.1565,3.1412,3.1543,261688.14
2009-08-18 14:30:00,14.36,14.37,14.32,14.36,324483.52,3.1565,3.1587,3.1478,3.1565,324483.52
2009-08-18 15:00:00,14.35,14.38,14.33,14.33,277325.9,3.1543,3.1609,3.15,3.15,277325.9
2009-08-18 15:30:00,14.34,14.37,14.29,14.33,1060679.94,3.1522,3.1587,3.1412,3.15,1060679.94
2009-08-19 09:30:00,14.22,14.36,14.12,14.31,341587.32,3.1258,3.1565,3.1038,3.1456,341587.32
2009-08-19 10:00:00,14.31,14.43,14.3,14.41,259977.76,3.1456,3.1719,3.1434,3.1675,259977.76
2009-08-19 10:30:00,14.41,14.53,14.4,14.46,278547.6,3.1675,3.1939,3.1653,3.1785,278547.6
2009-08-19 11:00:00,14.46,14.51,14.37,14.39,141717.2,3.1785,3.1895,3.1587,3.1631,141717.2
2009-08-19 11:30:00,14.39,14.52,14.34,14.52,158821.0,3.1631,3.1917,3.1522,3.1917,158821.0
2009-08-19 12:00:00,14.52,14.68,14.5,14.65,311044.82,3.1917,3.2269,3.1873,3.2203,311044.82
2009-08-19 12:30:00,14.66,14.78,14.61,14.76,265597.58,3.2225,3.2489,3.2115,3.2445,265597.58
2009-08-19 13:00:00,14.76,14.82,14.74,14.75,219172.98,3.2445,3.2577,3.2401,3.2423,219172.98
2009-08-19 13:30:00,14.75,14.75,14.68,14.68,163707.8,3.2423,3.2423,3.2269,3.2269,163707.8
2009-08-19 14:00:00,14.68,14.7,14.63,14.63,148558.72,3.2269,3.2313,3.2159,3.2159,148558.72
2009-08-19 14:30:00,14.63,14.67,14.59,14.66,171526.68,3.2159,3.2247,3.2071,3.2225,171526.68
2009-08-19 15:00:00,14.67,14.67,14.55,14.56,320329.74,3.2247,3.2247,3.1983,3.2005,320329.74
2009-08-19 15:30:00,14.57,14.58,14.52,14.57,789706.88,3.2027,3.2049,3.1917,3.2027,789706.88
2009-08-20 09:30:00,14.59,14.61,14.45,14.58,365776.98,3.2071,3.2115,3.1763,3.2049,365776.98
2009-08-20 10:00:00,14.59,14.64,14.51,14.52,233833.38,3.2071,3.2181,3.1895,3.1917,233833.38
2009-08-20 10:30:00,14.52,14.68,14.52,14.62,157843.64,3.1917,3.2269,3.1917,3.2137,157843.64
2009-08-20 11:00:00,14.62,14.68,14.6,14.62,121681.32,3.2137,3.2269,3.2093,3.2137,121681.32
2009-08-20 11:30:00,14.62,14.63,14.5,14.54,150269.1,3.2137,3.2159,3.1873,3.1961,150269.1
2009-08-20 12:00:00,14.54,14.58,14.46,14.51,154911.56,3.1961,3.2049,3.1785,3.1895,154911.56
2009-08-20 12:30:00,14.5,14.59,14.49,14.59,76967.1,3.1873,3.2071,3.1851,3.2071,76967.1
2009-08-20 13:00:00,14.59,14.62,14.58,14.62,73546.34,3.2071,3.2137,3.2049,3.2137,73546.34
2009-08-20 13:30:00,14.62,14.64,14.57,14.62,80387.86,3.2137,3.2181,3.2027,3.2137,80387.86
2009-08-20 14:00:00,14.61,14.64,14.58,14.58,71591.62,3.2115,3.2181,3.2049,3.2049,71591.62
2009-08-20 14:30:00,14.58,14.62,14.57,14.59,87718.06,3.2049,3.2137,3.2027,3.2071,87718.06
2009-08-20 15:00:00,14.59,14.66,14.59,14.65,142938.9,3.2071,3.2225,3.2071,3.2203,142938.9
2009-08-20 15:30:00,14.66,14.71,14.63,14.66,588370.72,3.2225,3.2335,3.2159,3.2225,588370.72
2009-08-21 09:30:00,14.85,14.96,14.69,14.96,695147.3,3.2643,3.2884,3.2291,3.2884,695147.3
2009-08-21 10:00:00,14.96,15.27,14.96,15.19,694658.62,3.2884,3.3566,3.2884,3.339,694658.62
2009-08-21 10:30:00,15.19,15.22,15.09,15.14,260222.1,3.339,3.3456,3.317,3.328,260222.1
2009-08-21 11:00:00,15.14,15.15,15.07,15.07,211598.44,3.328,3.3302,3.3126,3.3126,211598.44
2009-08-21 11:30:00,15.07,15.11,15.03,15.04,263642.86,3.3126,3.3214,3.3038,3.306,263642.86
2009-08-21 12:00:00,15.04,15.11,15.03,15.09,255335.3,3.306,3.3214,3.3038,3.317,255335.3
2009-08-21 12:30:00,15.08,15.09,15.05,15.07,185209.72,3.3148,3.317,3.3082,3.3126,185209.72
2009-08-21 13:00:00,15.07,15.12,15.05,15.09,245806.04,3.3126,3.3236,3.3082,3.317,245806.04
2009-08-21 13:30:00,15.08,15.08,15.01,15.02,147337.02,3.3148,3.3148,3.2994,3.3016,147337.02
2009-08-21 14:00:00,15.02,15.03,14.99,14.99,140006.82,3.3016,3.3038,3.295,3.295,140006.82
2009-08-21 14:30:00,14.99,15.09,14.99,15.09,161264.4,3.295,3.317,3.295,3.317,161264.4
2009-08-21 15:00:00,15.09,15.14,15.07,15.12,238231.5,3.317,3.328,3.3126,3.3236,238231.5
2009-08-21 15:30:00,15.11,15.16,15.08,15.15,933623.14,3.3214,3.3324,3.3148,3.3302,933623.14
2009-08-24 09:30:00,15.26,15.33,15.18,15.22,455694.1,3.3544,3.3698,3.3368,3.3456,455694.1
2009-08-24 10:00:00,15.22,15.31,15.22,15.3,165906.86,3.3456,3.3654,3.3456,3.3632,165906.86
2009-08-24 10:30:00,15.3,15.31,15.21,15.27,134875.68,3.3632,3.3654,3.3434,3.3566,134875.68
2009-08-24 11:00:00,15.27,15.29,15.14,15.14,164196.48,3.3566,3.361,3.328,3.328,164196.48
2009-08-24 11:30:00,15.14,15.18,15.13,15.13,97247.32,3.328,3.3368,3.3258,3.3258,97247.32
2009-08-24 12:00:00,15.12,15.16,15.08,15.13,447142.2,3.3236,3.3324,3.3148,3.3258,447142.2
2009-08-24 12:30:00,15.13,15.15,15.09,15.1,86007.68,3.3258,3.3302,3.317,3.3192,86007.68
2009-08-24 13:00:00,15.11,15.11,14.9,14.91,182766.32,3.3214,3.3214,3.2752,3.2774,182766.32
2009-08-24 13:30:00,14.91,14.95,14.88,14.91,218195.62,3.2774,3.2862,3.2709,3.2774,218195.62
2009-08-24 14:00:00,14.91,14.94,14.88,14.91,158576.66,3.2774,3.284,3.2709,3.2774,158576.66
2009-08-24 14:30:00,14.91,14.92,14.86,14.87,195716.34,3.2774,3.2796,3.2665,3.2687,195716.34
2009-08-24 15:00:00,14.87,14.87,14.78,14.84,283190.06,3.2687,3.2687,3.2489,3.2621,283190.06
2009-08-24 15:30:00,14.84,14.89,14.79,14.86,695880.32,3.2621,3.273,3.2511,3.2665,695880.32
2009-08-25 09:30:00,15.02,15.27,15.01,15.06,484770.56,3.3016,3.3566,3.2994,3.3104,484770.56
2009-08-25 10:00:00,15.07,15.22,14.91,14.95,671690.66,3.3126,3.3456,3.2774,3.2862,671690.66
2009-08-25 10:30:00,14.94,15.01,14.92,14.96,204023.9,3.284,3.2994,3.2796,3.2884,204023.9
2009-08-25 11:00:00,14.97,15.03,14.94,14.95,242385.28,3.2906,3.3038,3.284,3.2862,242385.28
2009-08-25 11:30:00,14.96,15.03,14.95,14.99,248005.1,3.2884,3.3038,3.2862,3.295,248005.1
2009-08-25 12:00:00,14.99,15.01,14.93,14.97,227969.22,3.295,3.2994,3.2818,3.2906,227969.22
2009-08-25 12:30:00,14.97,15.02,14.94,14.95,165662.52,3.2906,3.3016,3.284,3.2862,165662.52
2009-08-25 13:00:00,14.95,14.99,14.88,14.9,176902.16,3.2862,3.295,3.2709,3.2752,176902.16
2009-08-25 13:30:00,14.9,14.94,14.86,14.88,134875.68,3.2752,3.284,3.2665,3.2709,134875.68
2009-08-25 14:00:00,14.88,14.95,14.86,14.92,120703.96,3.2709,3.2862,3.2665,3.2796,120703.96
2009-08-25 14:30:00,14.92,14.95,14.84,14.95,409025.16,3.2796,3.2862,3.2621,3.2862,409025.16
2009-08-25 15:00:00,14.96,15.03,14.95,15.02,252647.56,3.2884,3.3038,3.2862,3.3016,252647.56
2009-08-25 15:30:00,15.02,15.02,14.91,14.93,554651.8,3.3016,3.3016,3.2774,3.2818,554651.8
2009-08-26 09:30:00,14.95,14.97,14.78,14.88,283190.06,3.2862,3.2906,3.2489,3.2709,283190.06
2009-08-26 10:00:00,14.9,15.31,14.88,15.23,620379.26,3.2752,3.3654,3.2709,3.3478,620379.26
2009-08-26 10:30:00,15.24,15.34,15.14,15.16,442988.42,3.35,3.372,3.328,3.3324,442988.42
2009-08-26 11:00:00,15.16,15.16,14.95,15.02,297606.12,3.3324,3.3324,3.2862,3.3016,297606.12
2009-08-26 11:30:00,15.02,15.05,14.96,15.02,157843.64,3.3016,3.3082,3.2884,3.3016,157843.64
2009-08-26 12:00:00,15.02,15.08,15.01,15.06,151246.46,3.3016,3.3148,3.2994,3.3104,151246.46
2009-08-26 12:30:00,15.06,15.07,15.03,15.05,91138.82,3.3104,3.3126,3.3038,3.3082,91138.82
2009-08-26 13:00:00,15.05,15.06,14.98,15.05,82342.58,3.3082,3.3104,3.2928,3.3082,82342.58
2009-08-26 13:30:00,15.04,15.09,15.03,15.09,153689.86,3.306,3.317,3.3038,3.317,153689.86
2009-08-26 14:00:00,15.08,15.09,14.98,14.98,246783.4,3.3148,3.317,3.2928,3.2928,246783.4
2009-08-26 14:30:00,14.98,15.07,14.98,14.98,329859.0,3.2928,3.3126,3.2928,3.2928,329859.0
2009-08-26 15:00:00,14.98,15.04,14.96,14.99,475729.98,3.2928,3.306,3.2884,3.295,475729.98
2009-08-26 15:30:00,14.99,15.11,14.96,15.06,712984.12,3.295,3.3214,3.2884,3.3104,712984.12
2009-08-27 09:30:00,14.97,15.11,14.81,14.82,316175.96,3.2906,3.3214,3.2555,3.2577,316175.96
2009-08-27 10:00:00,14.82,14.82,14.7,14.78,297361.78,3.2577,3.2577,3.2313,3.2489,297361.78
2009-08-27 10:30:00,14.78,14.83,14.7,14.71,207689.0,3.2489,3.2599,3.2313,3.2335,207689.0
2009-08-27 11:00:00,14.71,14.76,14.66,14.75,150513.44,3.2335,3.2445,3.2225,3.2423,150513.44
2009-08-27 11:30:00,14.75,14.9,14.73,14.89,144649.28,3.2423,3.2752,3.2379,3.273,144649.28
2009-08-27 12:00:00,14.89,14.96,14.84,14.95,115328.48,3.273,3.2884,3.2621,3.2862,115328.48
2009-08-27 12:30:00,14.95,15.0,14.93,15.0,109464.32,3.2862,3.2972,3.2818,3.2972,109464.32
2009-08-27 13:00:00,15.0,15.06,14.96,15.04,138785.12,3.2972,3.3104,3.2884,3.306,138785.12
2009-08-27 13:30:00,15.05,15.18,15.05,15.14,168838.94,3.3082,3.3368,3.3082,3.328,168838.94
2009-08-27 14:00:00,15.14,15.2,15.13,15.2,244095.66,3.328,3.3412,3.3258,3.3412,244095.66
2009-08-27 14:30:00,15.2,15.3,15.19,15.27,244828.68,3.3412,3.3632,3.339,3.3566,244828.68
2009-08-27 15:00:00,15.27,15.32,15.22,15.24,528507.42,3.3566,3.3676,3.3456,3.35,528507.42
2009-08-27 15:30:00,15.24,15.32,15.22,15.27,871072.1,3.35,3.3676,3.3456,3.3566,871072.1
2009-08-28 09:30:00,15.4,15.54,15.14,15.16,500897.0,3.3852,3.4159,3.328,3.3324,500897.0
2009-08-28 10:00:00,15.16,15.3,15.13,15.14,197671.06,3.3324,3.3632,3.3258,3.328,197671.06
2009-08-28 10:30:00,15.14,15.34,15.11,15.32,160287.04,3.328,3.372,3.3214,3.3676,160287.04
2009-08-28 11:00:00,15.31,15.34,15.27,15.32,104088.84,3.3654,3.372,3.3566,3.3676,104088.84
2009-08-28 11:30:00,15.31,15.34,15.25,15.3,110930.36,3.3654,3.372,3.3522,3.3632,110930.36
2009-08-28 12:00:00,15.29,15.34,15.16,15.18,110930.36,3.361,3.372,3.3324,3.3368,110930.36
2009-08-28 12:30:00,15.18,15.24,15.17,15.2,103844.5,3.3368,3.35,3.3346,3.3412,103844.5
2009-08-28 13:00:00,15.2,15.42,15.2,15.37,270240.04,3.3412,3.3896,3.3412,3.3786,270240.04
2009-08-28 13:30:00,15.38,15.43,15.35,15.38,189852.18,3.3808,3.3917,3.3742,3.3808,189852.18
2009-08-28 14:00:00,15.38,15.45,15.35,15.45,184721.04,3.3808,3.3961,3.3742,3.3961,184721.04
2009-08-28 14:30:00,15.44,15.5,15.42,15.49,389477.96,3.3939,3.4071,3.3896,3.4049,389477.96
2009-08-28 15:00:00,15.49,15.54,15.44,15.49,358691.12,3.4049,3.4159,3.3939,3.4049,358691.12
2009-08-28 15:30:00,15.49,15.51,15.4,15.46,796059.72,3.4049,3.4093,3.3852,3.3983,796059.72
2009-08-31 09:30:00,15.21,15.26,15.02,15.18,448119.56,3.3434,3.3544,3.3016,3.3368,448119.56
2009-08-31 10:00:00,15.17,15.3,15.09,15.28,384591.16,3.3346,3.3632,3.317,3.3588,384591.16
2009-08-31 10:30:00,15.26,15.33,15.18,15.3,251425.86,3.3544,3.3698,3.3368,3.3632,251425.86
2009-08-31 11:00:00,15.3,15.31,15.14,15.16,136586.06,3.3632,3.3654,3.328,3.3324,136586.06
2009-08-31 11:30:00,15.15,15.17,15.11,15.15,153689.86,3.3302,3.3346,3.3214,3.3302,153689.86
2009-08-31 12:00:00,15.14,15.18,15.12,15.15,132676.62,3.328,3.3368,3.3236,3.3302,132676.62
2009-08-31 12:30:00,15.16,15.18,15.09,15.18,146848.34,3.3324,3.3368,3.317,3.3368,146848.34
2009-08-31 13:00:00,15.18,15.21,15.15,15.16,88695.42,3.3368,3.3434,3.3302,3.3324,88695.42
2009-08-31 13:30:00,15.16,15.21,15.13,15.2,136830.4,3.3324,3.3434,3.3258,3.3412,136830.4
2009-08-31 14:00:00,15.2,15.25,15.19,15.23,183255.0,3.3412,3.3522,3.339,3.3478,183255.0
2009-08-31 14:30:00,15.22,15.35,15.21,15.31,285389.12,3.3456,3.3742,3.3434,3.3654,285389.12
2009-08-31 15:00:00,15.31,15.31,15.2,15.25,483548.86,3.3654,3.3654,3.3412,3.3522,483548.86
2009-08-31 15:30:00,15.25,15.33,15.23,15.32,666559.52,3.3522,3.3698,3.3478,3.3676,666559.52
2009-09-01 09:30:00,15.26,15.38,15.15,15.29,371641.14,3.3544,3.3808,3.3302,3.361,371641.14
2009-09-01 10:00:00,15.3,15.48,15.29,15.47,577864.1,3.3632,3.4027,3.361,3.4005,577864.1
2009-09-01 10:30:00,15.47,15.52,15.35,15.38,419043.1,3.4005,3.4115,3.3742,3.3808,419043.1
2009-09-01 11:00:00,15.36,15.38,15.08,15.14,531439.5,3.3764,3.3808,3.3148,3.328,531439.5
2009-09-01 11:30:00,15.13,15.14,14.96,15.0,528751.76,3.3258,3.328,3.2884,3.2972,528751.76
2009-09-01 12:00:00,14.98,15.04,14.82,14.84,397052.5,3.2928,3.306,3.2577,3.2621,397052.5
2009-09-01 12:30:00,14.83,14.9,14.81,14.84,279524.96,3.2599,3.2752,3.2555,3.2621,279524.96
2009-09-01 13:00:00,14.84,14.87,14.75,14.83,362844.9,3.2621,3.2687,3.2423,3.2599,362844.9
2009-09-01 13:30:00,14.82,14.82,14.69,14.82,392165.7,3.2577,3.2577,3.2291,3.2577,392165.7
2009-09-01 14:00:00,14.82,14.86,14.76,14.8,266086.26,3.2577,3.2665,3.2445,3.2533,266086.26
2009-09-01 14:30:00,14.79,14.83,14.73,14.78,232611.68,3.2511,3.2599,3.2379,3.2489,232611.68
2009-09-01 15:00:00,14.78,14.8,14.69,14.7,400961.94,3.2489,3.2533,3.2291,3.2313,400961.94
2009-09-01 15:30:00,14.72,14.74,14.63,14.68,1368792.68,3.2357,3.2401,3.2159,3.2269,1368792.68
2009-09-02 09:30:00,14.59,14.81,14.48,14.55,440545.02,3.2071,3.2555,3.1829,3.1983,440545.02
2009-09-02 10:00:00,14.55,14.68,14.5,14.56,291253.28,3.1983,3.2269,3.1873,3.2005,291253.28
2009-09-02 10:30:00,14.56,14.8,14.49,14.77,302004.24,3.2005,3.2533,3.1851,3.2467,302004.24
2009-09-02 11:00:00,14.77,14.8,14.66,14.8,256312.66,3.2467,3.2533,3.2225,3.2533,256312.66
2009-09-02 11:30:00,14.8,14.87,14.77,14.82,285633.46,3.2533,3.2687,3.2467,3.2577,285633.46
2009-09-02 12:00:00,14.82,14.86,14.77,14.84,212575.8,3.2577,3.2665,3.2467,3.2621,212575.8
2009-09-02 12:30:00,14.84,14.9,14.8,14.88,152468.16,3.2621,3.2752,3.2533,3.2709,152468.16
2009-09-02 13:00:00,14.89,14.9,14.81,14.84,316175.96,3.273,3.2752,3.2555,3.2621,316175.96
2009-09-02 13:30:00,14.83,14.85,14.77,14.78,111907.72,3.2599,3.2643,3.2467,3.2489,111907.72
2009-09-02 14:00:00,14.77,14.82,14.75,14.81,132187.94,3.2467,3.2577,3.2423,3.2555,132187.94
2009-09-02 14:30:00,14.8,14.86,14.73,14.76,435169.54,3.2533,3.2665,3.2379,3.2445,435169.54
2009-09-02 15:00:00,14.76,14.79,14.7,14.74,409758.18,3.2445,3.2511,3.2313,3.2401,409758.18
2009-09-02 15:30:00,14.74,14.79,14.73,14.74,876936.26,3.2401,3.2511,3.2379,3.2401,876936.26
2009-09-03 09:30:00,14.85,14.98,14.67,14.75,372862.84,3.2643,3.2928,3.2247,3.2423,372862.84
2009-09-03 10:00:00,14.75,14.8,14.47,14.48,525331.0,3.2423,3.2533,3.1807,3.1829,525331.0
2009-09-03 10:30:00,14.48,14.6,14.45,14.5,343542.04,3.1829,3.2093,3.1763,3.1873,343542.04
2009-09-03 11:00:00,14.5,14.66,14.5,14.66,239453.2,3.1873,3.2225,3.1873,3.2225,239453.2
2009-09-03 11:30:00,14.65,14.8,14.65,14.78,388744.94,3.2203,3.2533,3.2203,3.2489,388744.94
2009-09-03 12:00:00,14.77,14.82,14.75,14.8,154422.88,3.2467,3.2577,3.2423,3.2533,154422.88
2009-09-03 12:30:00,14.8,14.85,14.78,14.83,203046.54,3.2533,3.2643,3.2489,3.2599,203046.54
2009-09-03 13:00:00,14.83,14.86,14.82,14.84,144893.62,3.2599,3.2665,3.2577,3.2621,144893.62
2009-09-03 13:30:00,14.84,14.94,14.84,14.93,306646.7,3.2621,3.284,3.2621,3.2818,306646.7
2009-09-03 14:00:00,14.93,15.0,14.91,14.93,363577.92,3.2818,3.2972,3.2774,3.2818,363577.92
2009-09-03 14:30:00,14.93,14.97,14.9,14.95,362600.56,3.2818,3.2906,3.2752,3.2862,362600.56
2009-09-03 15:00:00,14.95,14.98,14.92,14.97,394609.1,3.2862,3.2928,3.2796,3.2906,394609.1
2009-09-03 15:30:00,14.97,15.07,14.96,15.04,825624.86,3.2906,3.3126,3.2884,3.306,825624.86
2009-09-04 09:30:00,15.0,15.11,14.84,14.87,310311.8,3.2972,3.3214,3.2621,3.2687,310311.8
2009-09-04 10:00:00,14.88,14.97,14.84,14.96,502118.7,3.2709,3.2906,3.2621,3.2884,502118.7
2009-09-04 10:30:00,14.96,15.13,14.95,15.11,352826.96,3.2884,3.3258,3.2862,3.3214,352826.96
2009-09-04 11:00:00,15.12,15.12,15.02,15.03,191562.56,3.3236,3.3236,3.3016,3.3038,191562.56
2009-09-04 11:30:00,15.03,15.16,15.02,15.15,158087.98,3.3038,3.3324,3.3016,3.3302,158087.98
2009-09-04 12:00:00,15.15,15.2,15.13,15.14,280502.32,3.3302,3.3412,3.3258,3.328,280502.32
2009-09-04 12:30:00,15.15,15.17,15.11,15.15,229679.6,3.3302,3.3346,3.3214,3.3302,229679.6
2009-09-04 13:00:00,15.16,15.17,15.11,15.15,177635.18,3.3324,3.3346,3.3214,3.3302,177635.18
2009-09-04 13:30:00,15.16,15.17,15.09,15.13,188141.8,3.3324,3.3346,3.317,3.3258,188141.8
2009-09-04 14:00:00,15.14,15.18,15.1,15.11,149780.42,3.328,3.3368,3.3192,3.3214,149780.42
2009-09-04 14:30:00,15.11,15.18,15.1,15.18,175680.46,3.3214,3.3368,3.3192,3.3368,175680.46
2009-09-04 15:00:00,15.18,15.18,15.13,15.16,220394.68,3.3368,3.3368,3.3258,3.3324,220394.68
2009-09-04 15:30:00,15.16,15.2,15.14,15.19,771870.06,3.3324,3.3412,3.328,3.339,771870.06
2009-09-08 09:30:00,15.43,15.43,15.02,15.09,352826.96,3.3917,3.3917,3.3016,3.317,352826.96
2009-09-08 10:00:00,15.09,15.16,15.0,15.08,333279.76,3.317,3.3324,3.2972,3.3148,333279.76
2009-09-08 10:30:00,15.09,15.18,15.08,15.14,362111.88,3.317,3.3368,3.3148,3.328,362111.88
2009-09-08 11:00:00,15.15,15.15,15.09,15.13,171282.34,3.3302,3.3302,3.317,3.3258,171282.34
2009-09-08 11:30:00,15.13,15.13,14.96,14.98,293696.68,3.3258,3.3258,3.2884,3.2928,293696.68
2009-09-08 12:00:00,14.98,15.03,14.93,15.0,163707.8,3.2928,3.3038,3.2818,3.2972,163707.8
2009-09-08 12:30:00,14.99,15.06,14.99,15.04,63772.74,3.295,3.3104,3.295,3.306,63772.74
2009-09-08 13:00:00,15.04,15.08,14.97,14.99,174214.42,3.306,3.3148,3.2906,3.295,174214.42
2009-09-08 13:30:00,14.99,15.0,14.95,14.99,170304.98,3.295,3.2972,3.2862,3.295,170304.98
2009-09-08 14:00:00,14.99,15.0,14.95,14.98,322040.12,3.295,3.2972,3.2862,3.2928,322040.12
2009-09-08 14:30:00,14.98,15.06,14.98,15.03,380193.04,3.2928,3.3104,3.2928,3.3038,380193.04
2009-09-08 15:00:00,15.02,15.03,14.96,15.03,403649.68,3.3016,3.3038,3.2884,3.3038,403649.68
2009-09-08 15:30:00,15.02,15.05,14.98,14.99,1413018.22,3.3016,3.3082,3.2928,3.295,1413018.22
2009-09-09 09:30:00,14.98,15.23,14.88,15.03,508715.88,3.2928,3.3478,3.2709,3.3038,508715.88
2009-09-09 10:00:00,15.03,15.13,14.99,15.01,335967.5,3.3038,3.3258,3.295,3.2994,335967.5
2009-09-09 10:30:00,15.01,15.05,14.97,15.0,219417.32,3.2994,3.3082,3.2906,3.2972,219417.32
2009-09-09 11:00:00,15.01,15.06,14.97,15.05,235055.08,3.2994,3.3104,3.2906,3.3082,235055.08
2009-09-09 11:30:00,15.04,15.12,15.0,15.01,255579.64,3.306,3.3236,3.2972,3.2994,255579.64
2009-09-09 12:00:00,15.01,15.11,15.01,15.09,119726.6,3.2994,3.3214,3.2994,3.317,119726.6
2009-09-09 12:30:00,15.09,15.13,15.07,15.13,171038.0,3.317,3.3258,3.3126,3.3258,171038.0
2009-09-09 13:00:00,15.14,15.18,15.07,15.12,314709.92,3.328,3.3368,3.3126,3.3236,314709.92
2009-09-09 13:30:00,15.12,15.15,15.07,15.08,261688.14,3.3236,3.3302,3.3126,3.3148,261688.14
2009-09-09 14:00:00,15.08,15.1,14.95,15.0,258267.38,3.3148,3.3192,3.2862,3.2972,258267.38
2009-09-09 14:30:00,15.0,15.05,14.97,14.99,352093.94,3.2972,3.3082,3.2906,3.295,352093.94
2009-09-09 15:00:00,15.0,15.08,14.98,15.02,444210.12,3.2972,3.3148,3.2928,3.3016,444210.12
2009-09-09 15:30:00,15.02,15.09,14.98,15.05,838086.2,3.3016,3.317,3.2928,3.3082,838086.2
2009-09-10 09:30:00,14.89,15.03,14.75,14.87,316908.98,3.273,3.3038,3.2423,3.2687,316908.98
2009-09-10 10:00:00,14.87,14.99,14.86,14.87,364310.94,3.2687,3.295,3.2665,3.2687,364310.94
2009-09-10 10:30:00,14.88,15.08,14.88,15.03,230168.28,3.2709,3.3148,3.2709,3.3038,230168.28
2009-09-10 11:00:00,15.03,15.08,14.98,15.01,203290.88,3.3038,3.3148,3.2928,3.2994,203290.88
2009-09-10 11:30:00,15.0,15.05,14.95,15.0,115572.82,3.2972,3.3082,3.2862,3.2972,115572.82
2009-09-10 12:00:00,14.99,15.06,14.98,14.98,125346.42,3.295,3.3104,3.2928,3.2928,125346.42
2009-09-10 12:30:00,14.99,15.06,14.98,15.02,149536.08,3.295,3.3104,3.2928,3.3016,149536.08
2009-09-10 13:00:00,15.02,15.09,15.0,15.04,231389.98,3.3016,3.317,3.2972,3.306,231389.98
2009-09-10 13:30:00,15.04,15.12,15.02,15.11,272194.76,3.306,3.3236,3.3016,3.3214,272194.76
2009-09-10 14:00:00,15.11,15.18,15.08,15.16,318863.7,3.3214,3.3368,3.3148,3.3324,318863.7
2009-09-10 14:30:00,15.17,15.19,15.11,15.12,665826.5,3.3346,3.339,3.3214,3.3236,665826.5
2009-09-10 15:00:00,15.12,15.17,15.04,15.16,718848.28,3.3236,3.3346,3.306,3.3324,718848.28
2009-09-10 15:30:00,15.16,15.19,15.11,15.14,991776.06,3.3324,3.339,3.3214,3.328,991776.06
2009-09-11 09:30:00,15.19,15.33,15.08,15.29,1011567.6,3.339,3.3698,3.3148,3.361,1011567.6
2009-09-11 10:00:00,15.29,15.61,15.24,15.49,1288893.5,3.361,3.4313,3.35,3.4049,1288893.5
2009-09-11 10:30:00,15.49,15.52,15.38,15.43,1003260.04,3.4049,3.4115,3.3808,3.3917,1003260.04
2009-09-11 11:00:00,15.43,15.45,15.32,15.32,587393.36,3.3917,3.3961,3.3676,3.3676,587393.36
2009-09-11 11:30:00,15.32,15.45,15.28,15.43,966609.04,3.3676,3.3961,3.3588,3.3917,966609.04
2009-09-11 12:00:00,15.43,15.54,15.31,15.32,564425.4,3.3917,3.4159,3.3654,3.3676,564425.4
2009-09-11 12:30:00,15.31,15.31,15.12,15.18,909433.48,3.3654,3.3654,3.3236,3.3368,909433.48
2009-09-11 13:00:00,15.18,15.21,14.96,15.07,1000816.64,3.3368,3.3434,3.2884,3.3126,1000816.64
2009-09-11 13:30:00,15.09,15.15,15.04,15.04,292474.98,3.317,3.3302,3.306,3.306,292474.98
2009-09-11 14:00:00,15.05,15.1,14.94,14.95,927514.64,3.3082,3.3192,3.284,3.2862,927514.64
2009-09-11 14:30:00,14.95,15.13,14.94,15.11,1241735.88,3.2862,3.3258,3.284,3.3214,1241735.88
2009-09-11 15:00:00,15.11,15.29,15.09,15.28,913831.6,3.3214,3.361,3.317,3.3588,913831.6
2009-09-11 15:30:00,15.28,15.31,15.22,15.27,2624700.28,3.3588,3.3654,3.3456,3.3566,2624700.28
2009-09-14 09:30:00,15.14,15.41,15.1,15.41,547810.28,3.328,3.3874,3.3192,3.3874,547810.28
2009-09-14 10:00:00,15.42,15.55,15.31,15.49,707364.3,3.3896,3.4181,3.3654,3.4049,707364.3
2009-09-14 10:30:00,15.49,15.9,15.48,15.79,937776.92,3.4049,3.4951,3.4027,3.4709,937776.92
2009-09-14 11:00:00,15.78,16.17,15.74,16.07,1440628.64,3.4687,3.5544,3.4599,3.5324,1440628.64
2009-09-14 11:30:00,16.06,16.11,15.86,15.91,912609.9,3.5302,3.5412,3.4863,3.4973,912609.9
2009-09-14 12:00:00,15.91,15.91,15.81,15.86,323506.16,3.4973,3.4973,3.4753,3.4863,323506.16
2009-09-14 12:30:00,15.86,16.08,15.84,16.04,715183.18,3.4863,3.5346,3.4819,3.5258,715183.18
2009-09-14 13:00:00,16.05,16.05,15.94,15.95,363333.58,3.528,3.528,3.5039,3.5061,363333.58
2009-09-14 13:30:00,15.95,16.0,15.94,15.95,306646.7,3.5061,3.517,3.5039,3.5061,306646.7
2009-09-14 14:00:00,15.95,16.0,15.87,15.99,425395.94,3.5061,3.517,3.4885,3.5148,425395.94
2009-09-14 14:30:00,15.99,16.02,15.94,15.95,478906.4,3.5148,3.5214,3.5039,3.5061,478906.4
2009-09-14 15:00:00,15.95,16.07,15.92,16.07,804611.62,3.5061,3.5324,3.4995,3.5324,804611.62
2009-09-14 15:30:00,16.07,16.23,16.06,16.2,1923200.14,3.5324,3.5676,3.5302,3.561,1923200.14
2009-09-15 09:30:00,16.19,16.47,16.08,16.14,1052372.38,3.5588,3.6204,3.5346,3.5478,1052372.38
2009-09-15 10:00:00,16.12,16.32,15.98,16.32,776756.86,3.5434,3.5874,3.5126,3.5874,776756.86
2009-09-15 10:30:00,16.31,16.32,16.17,16.23,328881.64,3.5852,3.5874,3.5544,3.5676,328881.64
2009-09-15 11:00:00,16.23,16.25,16.07,16.07,588370.72,3.5676,3.572,3.5324,3.5324,588370.72
2009-09-15 11:30:00,16.07,16.35,16.04,16.33,286610.82,3.5324,3.594,3.5258,3.5896,286610.82
2009-09-15 12:00:00,16.34,16.34,16.24,16.26,246783.4,3.5918,3.5918,3.5698,3.5742,246783.4
2009-09-15 12:30:00,16.26,16.28,16.19,16.28,256312.66,3.5742,3.5786,3.5588,3.5786,256312.66
2009-09-15 13:00:00,16.28,16.42,16.26,16.4,260466.44,3.5786,3.6094,3.5742,3.605,260466.44
2009-09-15 13:30:00,16.4,16.55,16.26,16.33,1327987.9,3.605,3.6379,3.5742,3.5896,1327987.9
2009-09-15 14:00:00,16.33,16.37,16.14,16.16,902591.96,3.5896,3.5984,3.5478,3.5522,902591.96
2009-09-15 14:30:00,16.16,16.17,15.63,15.9,2704355.12,3.5522,3.5544,3.4357,3.4951,2704355.12
2009-09-15 15:00:00,15.91,16.16,15.88,16.1,889886.28,3.4973,3.5522,3.4907,3.539,889886.28
2009-09-15 15:30:00,16.1,16.15,16.06,16.12,1118588.52,3.539,3.55,3.5302,3.5434,1118588.52
2009-09-16 09:30:00,16.05,16.2,15.8,15.97,541457.44,3.528,3.561,3.4731,3.5104,541457.44
2009-09-16 10:00:00,15.96,16.13,15.96,16.13,610116.98,3.5083,3.5456,3.5083,3.5456,610116.98
2009-09-16 10:30:00,16.13,16.16,16.08,16.1,324727.86,3.5456,3.5522,3.5346,3.539,324727.86
2009-09-16 11:00:00,16.09,16.15,16.05,16.12,373351.52,3.5368,3.55,3.528,3.5434,373351.52
2009-09-16 11:30:00,16.11,16.33,16.11,16.3,907723.1,3.5412,3.5896,3.5412,3.583,907723.1
2009-09-16 12:00:00,16.3,16.32,16.21,16.21,173237.06,3.583,3.5874,3.5632,3.5632,173237.06
2009-09-16 12:30:00,16.21,16.29,16.17,16.18,145382.3,3.5632,3.5808,3.5544,3.5566,145382.3
2009-09-16 13:00:00,16.17,16.28,16.14,16.26,350627.9,3.5544,3.5786,3.5478,3.5742,350627.9
2009-09-16 13:30:00,16.26,16.29,16.18,16.28,283923.08,3.5742,3.5808,3.5566,3.5786,283923.08
2009-09-16 14:00:00,16.28,16.31,16.21,16.22,392410.04,3.5786,3.5852,3.5632,3.5654,392410.04
2009-09-16 14:30:00,16.23,16.31,16.22,16.26,312999.54,3.5676,3.5852,3.5654,3.5742,312999.54
2009-09-16 15:00:00,16.26,16.28,16.22,16.26,335723.16,3.5742,3.5786,3.5654,3.5742,335723.16
2009-09-16 15:30:00,16.25,16.32,16.23,16.32,841506.96,3.572,3.5874,3.5676,3.5874,841506.96
2009-09-17 09:30:00,16.37,16.47,16.21,16.43,494299.82,3.5984,3.6204,3.5632,3.6116,494299.82
2009-09-17 10:00:00,16.43,16.52,16.17,16.23,719092.62,3.6116,3.6313,3.5544,3.5676,719092.62
2009-09-17 10:30:00,16.21,16.28,16.17,16.2,226503.18,3.5632,3.5786,3.5544,3.561,226503.18
2009-09-17 11:00:00,16.2,16.22,16.06,16.18,754277.58,3.561,3.5654,3.5302,3.5566,754277.58
2009-09-17 11:30:00,16.18,16.18,15.96,16.03,762585.14,3.5566,3.5566,3.5083,3.5236,762585.14
2009-09-17 12:00:00,16.03,16.03,15.72,15.89,445920.5,3.5236,3.5236,3.4555,3.4929,445920.5
2009-09-17 12:30:00,15.9,15.92,15.78,15.78,184232.36,3.4951,3.4995,3.4687,3.4687,184232.36
2009-09-17 13:00:00,15.79,15.89,15.78,15.83,155155.9,3.4709,3.4929,3.4687,3.4797,155155.9
2009-09-17 13:30:00,15.85,16.01,15.81,15.99,327659.94,3.4841,3.5192,3.4753,3.5148,327659.94
2009-09-17 14:00:00,15.99,15.99,15.83,15.83,480861.12,3.5148,3.5148,3.4797,3.4797,480861.12
2009-09-17 14:30:00,15.85,15.98,15.83,15.9,320329.74,3.4841,3.5126,3.4797,3.4951,320329.74
2009-09-17 15:00:00,15.9,15.96,15.84,15.94,365288.3,3.4951,3.5083,3.4819,3.5039,365288.3
2009-09-17 15:30:00,15.93,15.94,15.81,15.85,997640.22,3.5017,3.5039,3.4753,3.4841,997640.22
2009-09-18 09:30:00,15.88,16.31,15.88,15.98,1227564.16,3.4907,3.5852,3.4907,3.5126,1227564.16
2009-09-18 10:00:00,15.98,16.02,15.89,15.9,440056.34,3.5126,3.5214,3.4929,3.4951,440056.34
2009-09-18 10:30:00,15.9,16.01,15.87,15.94,580307.5,3.4951,3.5192,3.4885,3.5039,580307.5
2009-09-18 11:00:00,15.94,15.97,15.88,15.92,475729.98,3.5039,3.5104,3.4907,3.4995,475729.98
2009-09-18 11:30:00,15.92,15.95,15.87,15.91,335234.48,3.4995,3.5061,3.4885,3.4973,335234.48
2009-09-18 12:00:00,15.91,16.0,15.88,15.96,210132.4,3.4973,3.517,3.4907,3.5083,210132.4
2009-09-18 12:30:00,15.96,16.1,15.96,16.1,200358.8,3.5083,3.539,3.5083,3.539,200358.8
2009-09-18 13:00:00,16.1,16.17,16.06,16.16,206711.64,3.539,3.5544,3.5302,3.5522,206711.64
2009-09-18 13:30:00,16.16,16.27,16.15,16.27,371396.8,3.5522,3.5764,3.55,3.5764,371396.8
2009-09-18 14:00:00,16.26,16.3,16.24,16.26,358691.12,3.5742,3.583,3.5698,3.5742,358691.12
2009-09-18 14:30:00,16.26,16.26,16.2,16.22,291741.96,3.5742,3.5742,3.561,3.5654,291741.96
2009-09-18 15:00:00,16.22,16.32,16.22,16.31,318375.02,3.5654,3.5874,3.5654,3.5852,318375.02
2009-09-18 15:30:00,16.31,16.32,16.21,16.24,844194.7,3.5852,3.5874,3.5632,3.5698,844194.7
2009-09-21 09:30:00,15.99,16.24,15.77,15.79,672179.34,3.5148,3.5698,3.4665,3.4709,672179.34
2009-09-21 10:00:00,15.77,15.79,15.59,15.72,413667.62,3.4665,3.4709,3.4269,3.4555,413667.62
2009-09-21 10:30:00,15.72,15.72,15.56,15.7,381170.4,3.4555,3.4555,3.4203,3.4511,381170.4
2009-09-21 11:00:00,15.7,15.87,15.68,15.81,454716.74,3.4511,3.4885,3.4467,3.4753,454716.74
2009-09-21 11:30:00,15.81,15.87,15.71,15.77,412201.58,3.4753,3.4885,3.4533,3.4665,412201.58
2009-09-21 12:00:00,15.78,15.78,15.7,15.72,393876.08,3.4687,3.4687,3.4511,3.4555,393876.08
2009-09-21 12:30:00,15.72,15.77,15.7,15.74,303470.28,3.4555,3.4665,3.4511,3.4599,303470.28
2009-09-21 13:00:00,15.74,15.75,15.67,15.67,158332.32,3.4599,3.4621,3.4445,3.4445,158332.32
2009-09-21 13:30:00,15.67,15.75,15.65,15.74,225770.16,3.4445,3.4621,3.4401,3.4599,225770.16
2009-09-21 14:00:00,15.74,15.81,15.72,15.81,165906.86,3.4599,3.4753,3.4555,3.4753,165906.86
2009-09-21 14:30:00,15.81,15.83,15.77,15.78,273172.12,3.4753,3.4797,3.4665,3.4687,273172.12
2009-09-21 15:00:00,15.77,15.82,15.74,15.79,269751.36,3.4665,3.4775,3.4599,3.4709,269751.36
2009-09-21 15:30:00,15.78,15.79,15.7,15.76,679998.22,3.4687,3.4709,3.4511,3.4643,679998.22
2009-09-22 09:30:00,15.94,16.04,15.91,15.91,412445.92,3.5039,3.5258,3.4973,3.4973,412445.92
2009-09-22 10:00:00,15.91,16.08,15.85,15.95,442988.42,3.4973,3.5346,3.4841,3.5061,442988.42
2009-09-22 10:30:00,15.96,15.97,15.86,15.91,126323.78,3.5083,3.5104,3.4863,3.4973,126323.78
2009-09-22 11:00:00,15.91,16.02,15.91,15.93,226503.18,3.4973,3.5214,3.4973,3.5017,226503.18
2009-09-22 11:30:00,15.93,15.98,15.88,15.94,193517.28,3.5017,3.5126,3.4907,3.5039,193517.28
2009-09-22 12:00:00,15.95,16.06,15.95,15.99,167617.24,3.5061,3.5302,3.5061,3.5148,167617.24
2009-09-22 12:30:00,15.99,16.01,15.93,15.94,132187.94,3.5148,3.5192,3.5017,3.5039,132187.94
2009-09-22 13:00:00,15.95,15.98,15.88,15.9,133898.32,3.5061,3.5126,3.4907,3.4951,133898.32
2009-09-22 13:30:00,15.9,15.92,15.85,15.85,171526.68,3.4951,3.4995,3.4841,3.4841,171526.68
2009-09-22 14:00:00,15.85,15.88,15.81,15.87,203046.54,3.4841,3.4907,3.4753,3.4885,203046.54
2009-09-22 14:30:00,15.87,15.92,15.85,15.91,203535.22,3.4885,3.4995,3.4841,3.4973,203535.22
2009-09-22 15:00:00,15.91,15.93,15.86,15.89,326193.9,3.4973,3.5017,3.4863,3.4929,326193.9
2009-09-22 15:30:00,15.89,15.97,15.88,15.9,424174.24,3.4929,3.5104,3.4907,3.4951,424174.24
2009-09-23 09:30:00,15.92,15.94,15.83,15.89,256557.0,3.4995,3.5039,3.4797,3.4929,256557.0
2009-09-23 10:00:00,15.88,15.9,15.83,15.86,107265.26,3.4907,3.4951,3.4797,3.4863,107265.26
2009-09-23 10:30:00,15.85,15.86,15.7,15.82,225037.14,3.4841,3.4863,3.4511,3.4775,225037.14
2009-09-23 11:00:00,15.82,15.88,15.77,15.87,97491.66,3.4775,3.4907,3.4665,3.4885,97491.66
2009-09-23 11:30:00,15.87,15.88,15.81,15.84,84785.98,3.4885,3.4907,3.4753,3.4819,84785.98
2009-09-23 12:00:00,15.85,15.89,15.84,15.87,89672.78,3.4841,3.4929,3.4819,3.4885,89672.78
2009-09-23 12:30:00,15.87,15.92,15.86,15.92,70614.26,3.4885,3.4995,3.4863,3.4995,70614.26
2009-09-23 13:00:00,15.92,15.92,15.8,15.8,102867.14,3.4995,3.4995,3.4731,3.4731,102867.14
2009-09-23 13:30:00,15.81,15.88,15.8,15.88,87229.38,3.4753,3.4907,3.4731,3.4907,87229.38
2009-09-23 14:00:00,15.87,16.03,15.83,15.97,167372.9,3.4885,3.5236,3.4797,3.5104,167372.9
2009-09-23 14:30:00,15.97,16.07,15.84,15.85,358202.44,3.5104,3.5324,3.4819,3.4841,358202.44
2009-09-23 15:00:00,15.85,15.96,15.79,15.81,316908.98,3.4841,3.5083,3.4709,3.4753,316908.98
2009-09-23 15:30:00,15.81,15.81,15.58,15.61,1226098.12,3.4753,3.4753,3.4247,3.4313,1226098.12
2009-09-24 09:30:00,15.7,15.7,15.37,15.45,361623.2,3.4511,3.4511,3.3786,3.3961,361623.2
2009-09-24 10:00:00,15.44,15.44,14.91,14.95,1161348.02,3.3939,3.3939,3.2774,3.2862,1161348.02
2009-09-24 10:30:00,14.95,15.02,14.84,14.95,598633.0,3.2862,3.3016,3.2621,3.2862,598633.0
2009-09-24 11:00:00,14.95,15.19,14.92,15.04,571266.92,3.2862,3.339,3.2796,3.306,571266.92
2009-09-24 11:30:00,15.05,15.11,14.97,15.07,185942.74,3.3082,3.3214,3.2906,3.3126,185942.74
2009-09-24 12:00:00,15.07,15.08,14.96,14.96,177879.52,3.3126,3.3148,3.2884,3.2884,177879.52
2009-09-24 12:30:00,14.96,14.99,14.94,14.97,142694.56,3.2884,3.295,3.284,3.2906,142694.56
2009-09-24 13:00:00,14.97,15.02,14.91,14.92,237009.8,3.2906,3.3016,3.2774,3.2796,237009.8
2009-09-24 13:30:00,14.93,14.94,14.86,14.87,150269.1,3.2818,3.284,3.2665,3.2687,150269.1
2009-09-24 14:00:00,14.86,14.94,14.86,14.93,210621.08,3.2665,3.284,3.2665,3.2818,210621.08
2009-09-24 14:30:00,14.93,14.94,14.84,14.94,323750.5,3.2818,3.284,3.2621,3.284,323750.5
2009-09-24 15:00:00,14.94,14.98,14.87,14.88,459603.54,3.284,3.2928,3.2687,3.2709,459603.54
2009-09-24 15:30:00,14.87,14.93,14.84,14.88,1199709.4,3.2687,3.2818,3.2621,3.2709,1199709.4
2009-09-25 09:30:00,14.79,15.03,14.78,14.97,329614.66,3.2511,3.3038,3.2489,3.2906,329614.66
2009-09-25 10:00:00,14.96,15.28,14.85,15.22,699056.74,3.2884,3.3588,3.2643,3.3456,699056.74
2009-09-25 10:30:00,15.21,15.24,14.97,14.98,352826.96,3.3434,3.35,3.2906,3.2928,352826.96
2009-09-25 11:00:00,14.99,15.04,14.93,15.02,135364.36,3.295,3.306,3.2818,3.3016,135364.36
2009-09-25 11:30:00,15.03,15.06,14.95,14.98,80632.2,3.3038,3.3104,3.2862,3.2928,80632.2
2009-09-25 12:00:00,14.98,14.98,14.85,14.91,128034.16,3.2928,3.2928,3.2643,3.2774,128034.16
2009-09-25 12:30:00,14.92,14.93,14.81,14.86,109219.98,3.2796,3.2818,3.2555,3.2665,109219.98
2009-09-25 13:00:00,14.86,14.98,14.85,14.97,129988.88,3.2665,3.2928,3.2643,3.2906,129988.88
2009-09-25 13:30:00,14.97,15.09,14.95,15.09,94559.58,3.2906,3.317,3.2862,3.317,94559.58
2009-09-25 14:00:00,15.08,15.16,15.08,15.12,282212.7,3.3148,3.3324,3.3148,3.3236,282212.7
2009-09-25 14:30:00,15.12,15.21,15.11,15.2,401206.28,3.3236,3.3434,3.3214,3.3412,401206.28
2009-09-25 15:00:00,15.2,15.21,15.14,15.17,197182.38,3.3412,3.3434,3.328,3.3346,197182.38
2009-09-25 15:30:00,15.17,15.17,15.05,15.13,970029.8,3.3346,3.3346,3.3082,3.3258,970029.8
2009-09-28 09:30:00,15.13,15.29,14.97,15.26,333524.1,3.3258,3.361,3.2906,3.3544,333524.1
2009-09-28 10:00:00,15.28,15.34,15.24,15.27,175191.78,3.3588,3.372,3.35,3.3566,175191.78
2009-09-28 10:30:00,15.25,15.31,15.25,15.27,104821.86,3.3522,3.3654,3.3522,3.3566,104821.86
2009-09-28 11:00:00,15.27,15.3,15.21,15.27,48623.66,3.3566,3.3632,3.3434,3.3566,48623.66
2009-09-28 11:30:00,15.27,15.32,15.26,15.29,70125.58,3.3566,3.3676,3.3544,3.361,70125.58
2009-09-28 12:00:00,15.3,15.4,15.29,15.36,171526.68,3.3632,3.3852,3.361,3.3764,171526.68
2009-09-28 12:30:00,15.36,15.41,15.33,15.33,89184.1,3.3764,3.3874,3.3698,3.3698,89184.1
2009-09-28 13:00:00,15.33,15.35,15.31,15.34,64017.08,3.3698,3.3742,3.3654,3.372,64017.08
2009-09-28 13:30:00,15.35,15.36,15.3,15.3,78921.82,3.3742,3.3764,3.3632,3.3632,78921.82
2009-09-28 14:00:00,15.3,15.36,15.22,15.34,170304.98,3.3632,3.3764,3.3456,3.372,170304.98
2009-09-28 14:30:00,15.34,15.38,15.31,15.34,105554.88,3.372,3.3808,3.3654,3.372,105554.88
2009-09-28 15:00:00,15.33,15.35,15.28,15.28,266330.6,3.3698,3.3742,3.3588,3.3588,266330.6
2009-09-28 15:30:00,15.28,15.28,15.2,15.27,454472.4,3.3588,3.3588,3.3412,3.3566,454472.4
2009-09-29 09:30:00,15.29,15.64,15.27,15.6,381903.42,3.361,3.4379,3.3566,3.4291,381903.42
2009-09-29 10:00:00,15.58,15.61,15.39,15.45,430282.74,3.4247,3.4313,3.383,3.3961,430282.74
2009-09-29 10:30:00,15.44,15.5,15.34,15.36,245317.36,3.3939,3.4071,3.372,3.3764,245317.36
2009-09-29 11:00:00,15.34,15.4,15.3,15.38,151246.46,3.372,3.3852,3.3632,3.3808,151246.46
2009-09-29 11:30:00,15.39,15.41,15.26,15.33,94803.92,3.383,3.3874,3.3544,3.3698,94803.92
2009-09-29 12:00:00,15.33,15.45,15.31,15.37,109953.0,3.3698,3.3961,3.3654,3.3786,109953.0
2009-09-29 12:30:00,15.36,15.47,15.36,15.46,90650.14,3.3764,3.4005,3.3764,3.3983,90650.14
2009-09-29 13:00:00,15.47,15.53,15.44,15.45,92360.52,3.4005,3.4137,3.3939,3.3961,92360.52
2009-09-29 13:30:00,15.45,15.51,15.43,15.51,96758.64,3.3961,3.4093,3.3917,3.4093,96758.64
2009-09-29 14:00:00,15.51,15.52,15.42,15.42,137319.08,3.4093,3.4115,3.3896,3.3896,137319.08
2009-09-29 14:30:00,15.42,15.42,15.36,15.38,155644.58,3.3896,3.3896,3.3764,3.3808,155644.58
2009-09-29 15:00:00,15.38,15.39,15.31,15.32,236276.78,3.3808,3.383,3.3654,3.3676,236276.78
2009-09-29 15:30:00,15.32,15.37,15.25,15.3,530950.82,3.3676,3.3786,3.3522,3.3632,530950.82
2009-09-30 09:30:00,15.36,15.39,14.91,14.91,379215.68,3.3764,3.383,3.2774,3.2774,379215.68
2009-09-30 10:00:00,14.91,14.95,14.77,14.83,584949.96,3.2774,3.2862,3.2467,3.2599,584949.96
2009-09-30 10:30:00,14.84,14.9,14.77,14.78,371396.8,3.2621,3.2752,3.2467,3.2489,371396.8
2009-09-30 11:00:00,14.78,15.06,14.77,15.0,329125.98,3.2489,3.3104,3.2467,3.2972,329125.98
2009-09-30 11:30:00,14.98,15.02,14.92,14.99,122170.0,3.2928,3.3016,3.2796,3.295,122170.0
2009-09-30 12:00:00,14.98,15.03,14.94,14.99,101645.44,3.2928,3.3038,3.284,3.295,101645.44
2009-09-30 12:30:00,14.99,15.15,14.99,15.11,134631.34,3.295,3.3302,3.295,3.3214,134631.34
2009-09-30 13:00:00,15.11,15.22,15.11,15.12,187897.46,3.3214,3.3456,3.3214,3.3236,187897.46
2009-09-30 13:30:00,15.12,15.13,15.03,15.09,212820.14,3.3236,3.3258,3.3038,3.317,212820.14
2009-09-30 14:00:00,15.09,15.1,15.03,15.08,134631.34,3.317,3.3192,3.3038,3.3148,134631.34
2009-09-30 14:30:00,15.07,15.13,14.97,14.97,217462.6,3.3126,3.3258,3.2906,3.2906,217462.6
2009-09-30 15:00:00,14.96,14.98,14.87,14.92,1042843.12,3.2884,3.2928,3.2687,3.2796,1042843.12
2009-09-30 15:30:00,14.92,15.05,14.89,14.99,1455533.38,3.2796,3.3082,3.273,3.295,1455533.38
2009-10-01 09:30:00,14.85,14.95,14.78,14.9,467911.1,3.2643,3.2862,3.2489,3.2752,467911.1
2009-10-01 10:00:00,14.9,14.95,14.77,14.83,578108.44,3.2752,3.2862,3.2467,3.2599,578108.44
2009-10-01 10:30:00,14.82,14.98,14.8,14.92,538769.7,3.2577,3.2928,3.2533,3.2796,538769.7
2009-10-01 11:00:00,14.92,14.96,14.86,14.9,617447.18,3.2796,3.2884,3.2665,3.2752,617447.18
2009-10-01 11:30:00,14.9,14.91,14.8,14.81,404627.04,3.2752,3.2774,3.2533,3.2555,404627.04
2009-10-01 12:00:00,14.81,14.9,14.75,14.88,273905.14,3.2555,3.2752,3.2423,3.2709,273905.14
2009-10-01 12:30:00,14.88,14.89,14.75,14.77,321795.78,3.2709,3.273,3.2423,3.2467,321795.78
2009-10-01 13:00:00,14.77,14.79,14.69,14.77,714450.16,3.2467,3.2511,3.2291,3.2467,714450.16
2009-10-01 13:30:00,14.77,14.84,14.71,14.75,567113.14,3.2467,3.2621,3.2335,3.2423,567113.14
2009-10-01 14:00:00,14.75,14.78,14.67,14.73,473530.92,3.2423,3.2489,3.2247,3.2379,473530.92
2009-10-01 14:30:00,14.73,14.74,14.65,14.73,493811.14,3.2379,3.2401,3.2203,3.2379,493811.14
2009-10-01 15:00:00,14.73,14.74,14.68,14.68,952681.66,3.2379,3.2401,3.2269,3.2269,952681.66
2009-10-01 15:30:00,14.68,14.73,14.6,14.6,891352.32,3.2269,3.2379,3.2093,3.2093,891352.32
2009-10-02 09:30:00,14.57,14.57,14.31,14.31,647012.32,3.2027,3.2027,3.1456,3.1456,647012.32
2009-10-02 10:00:00,14.31,14.42,14.24,14.32,552208.4,3.1456,3.1697,3.1302,3.1478,552208.4
2009-10-02 10:30:00,14.32,14.48,14.19,14.27,508227.2,3.1478,3.1829,3.1192,3.1368,508227.2
2009-10-02 11:00:00,14.28,14.35,14.25,14.32,157843.64,3.139,3.1543,3.1324,3.1478,157843.64
2009-10-02 11:30:00,14.32,14.39,14.21,14.22,297850.46,3.1478,3.1631,3.1236,3.1258,297850.46
2009-10-02 12:00:00,14.22,14.32,14.22,14.32,480861.12,3.1258,3.1478,3.1258,3.1478,480861.12
2009-10-02 12:30:00,14.32,14.34,14.22,14.28,291497.62,3.1478,3.1522,3.1258,3.139,291497.62
2009-10-02 13:00:00,14.28,14.38,14.27,14.36,228946.58,3.139,3.1609,3.1368,3.1565,228946.58
2009-10-02 13:30:00,14.37,14.39,14.31,14.31,264620.22,3.1587,3.1631,3.1456,3.1456,264620.22
2009-10-02 14:00:00,14.31,14.37,14.28,14.35,587393.36,3.1456,3.1587,3.139,3.1543,587393.36
2009-10-02 14:30:00,14.35,14.37,14.32,14.33,587149.02,3.1543,3.1587,3.1478,3.15,587149.02
2009-10-02 15:00:00,14.33,14.34,14.25,14.29,1054815.78,3.15,3.1522,3.1324,3.1412,1054815.78
2009-10-02 15:30:00,14.29,14.38,14.28,14.36,1968158.7,3.1412,3.1609,3.139,3.1565,1968158.7
2009-10-05 09:30:00,14.43,14.55,14.25,14.31,445187.48,3.1719,3.1983,3.1324,3.1456,445187.48
2009-10-05 10:00:00,14.3,14.39,14.07,14.18,599366.02,3.1434,3.1631,3.0928,3.117,599366.02
2009-10-05 10:30:00,14.19,14.31,14.08,14.31,489413.02,3.1192,3.1456,3.095,3.1456,489413.02
2009-10-05 11:00:00,14.32,14.34,14.19,14.23,250448.5,3.1478,3.1522,3.1192,3.128,250448.5
2009-10-05 11:30:00,14.23,14.38,14.21,14.32,329125.98,3.128,3.1609,3.1236,3.1478,329125.98
2009-10-05 12:00:00,14.32,14.38,14.28,14.28,232611.68,3.1478,3.1609,3.139,3.139,232611.68
2009-10-05 12:30:00,14.28,14.37,14.24,14.36,246050.38,3.139,3.1587,3.1302,3.1565,246050.38
2009-10-05 13:00:00,14.36,14.49,14.35,14.49,357225.08,3.1565,3.1851,3.1543,3.1851,357225.08
2009-10-05 13:30:00,14.49,14.49,14.37,14.37,263154.18,3.1851,3.1851,3.1587,3.1587,263154.18
2009-10-05 14:00:00,14.37,14.39,14.29,14.32,258023.04,3.1587,3.1631,3.1412,3.1478,258023.04
2009-10-05 14:30:00,14.33,14.52,14.32,14.47,366021.32,3.15,3.1917,3.1478,3.1807,366021.32
2009-10-05 15:00:00,14.47,14.47,14.35,14.39,490634.72,3.1807,3.1807,3.1543,3.1631,490634.72
2009-10-05 15:30:00,14.39,14.46,14.38,14.44,1094887.54,3.1631,3.1785,3.1609,3.1741,1094887.54
2009-10-06 09:30:00,14.68,14.73,14.54,14.69,341342.98,3.2269,3.2379,3.1961,3.2291,341342.98
2009-10-06 10:00:00,14.69,14.73,14.57,14.6,343542.04,3.2291,3.2379,3.2027,3.2093,343542.04
2009-10-06 10:30:00,14.6,14.78,14.58,14.78,440056.34,3.2093,3.2489,3.2049,3.2489,440056.34
2009-10-06 11:00:00,14.78,14.79,14.7,14.71,364555.28,3.2489,3.2511,3.2313,3.2335,364555.28
2009-10-06 11:30:00,14.71,14.75,14.63,14.69,366265.66,3.2335,3.2423,3.2159,3.2291,366265.66
2009-10-06 12:00:00,14.69,14.73,14.64,14.7,262909.84,3.2291,3.2379,3.2181,3.2313,262909.84
2009-10-06 12:30:00,14.71,14.73,14.65,14.68,284656.1,3.2335,3.2379,3.2203,3.2269,284656.1
2009-10-06 13:00:00,14.68,14.71,14.61,14.62,253869.26,3.2269,3.2335,3.2115,3.2137,253869.26
2009-10-06 13:30:00,14.62,14.63,14.48,14.51,199870.12,3.2137,3.2159,3.1829,3.1895,199870.12
2009-10-06 14:00:00,14.5,14.54,14.43,14.45,197182.38,3.1873,3.1961,3.1719,3.1763,197182.38
2009-10-06 14:30:00,14.45,14.57,14.44,14.52,218195.62,3.1763,3.2027,3.1741,3.1917,218195.62
2009-10-06 15:00:00,14.53,14.63,14.5,14.58,606451.88,3.1939,3.2159,3.1873,3.2049,606451.88
2009-10-06 15:30:00,14.58,14.61,14.48,14.58,1118588.52,3.2049,3.2115,3.1829,3.2049,1118588.52
2009-10-07 09:30:00,14.55,14.58,14.43,14.52,468155.44,3.1983,3.2049,3.1719,3.1917,468155.44
2009-10-07 10:00:00,14.52,14.63,14.5,14.5,322528.8,3.1917,3.2159,3.1873,3.1873,322528.8
2009-10-07 10:30:00,14.49,14.49,14.37,14.42,307868.4,3.1851,3.1851,3.1587,3.1697,307868.4
2009-10-07 11:00:00,14.41,14.47,14.38,14.42,219661.66,3.1675,3.1807,3.1609,3.1697,219661.66
2009-10-07 11:30:00,14.43,14.43,14.34,14.35,113129.42,3.1719,3.1719,3.1522,3.1543,113129.42
2009-10-07 12:00:00,14.35,14.47,14.34,14.45,144649.28,3.1543,3.1807,3.1522,3.1763,144649.28
2009-10-07 12:30:00,14.45,14.45,14.37,14.45,224548.46,3.1763,3.1763,3.1587,3.1763,224548.46
2009-10-07 13:00:00,14.45,14.45,14.33,14.34,201091.82,3.1763,3.1763,3.15,3.1522,201091.82
2009-10-07 13:30:00,14.34,14.34,14.27,14.3,240674.9,3.1522,3.1522,3.1368,3.1434,240674.9
2009-10-07 14:00:00,14.31,14.32,14.23,14.24,207200.32,3.1456,3.1478,3.128,3.1302,207200.32
2009-10-07 14:30:00,14.24,14.3,14.24,14.25,377016.62,3.1302,3.1434,3.1302,3.1324,377016.62
2009-10-07 15:00:00,14.25,14.26,14.18,14.21,611827.36,3.1324,3.1346,3.117,3.1236,611827.36
2009-10-07 15:30:00,14.21,14.31,14.2,14.28,1156216.88,3.1236,3.1456,3.1214,3.139,1156216.88
2009-10-08 09:30:00,14.48,14.57,14.43,14.49,428816.7,3.1829,3.2027,3.1719,3.1851,428816.7
2009-10-08 10:00:00,14.48,14.57,14.36,14.56,317397.66,3.1829,3.2027,3.1565,3.2005,317397.66
2009-10-08 10:30:00,14.56,14.71,14.55,14.69,612560.38,3.2005,3.2335,3.1983,3.2291,612560.38
2009-10-08 11:00:00,14.69,14.94,14.68,14.84,1145221.58,3.2291,3.284,3.2269,3.2621,1145221.58
2009-10-08 11:30:00,14.85,14.9,14.82,14.83,666070.84,3.2643,3.2752,3.2577,3.2599,666070.84
2009-10-08 12:00:00,14.83,14.89,14.76,14.88,340854.3,3.2599,3.273,3.2445,3.2709,340854.3
2009-10-08 12:30:00,14.88,14.99,14.87,14.91,424662.92,3.2709,3.295,3.2687,3.2774,424662.92
2009-10-08 13:00:00,14.91,14.93,14.83,14.84,348673.18,3.2774,3.2818,3.2599,3.2621,348673.18
2009-10-08 13:30:00,14.83,14.85,14.73,14.73,377505.3,3.2599,3.2643,3.2379,3.2379,377505.3
2009-10-08 14:00:00,14.73,14.83,14.72,14.81,1079249.78,3.2379,3.2599,3.2357,3.2555,1079249.78
2009-10-08 14:30:00,14.81,14.88,14.81,14.86,953170.34,3.2555,3.2709,3.2555,3.2665,953170.34
2009-10-08 15:00:00,14.86,14.95,14.85,14.91,662650.08,3.2665,3.2862,3.2643,3.2774,662650.08
2009-10-08 15:30:00,14.91,14.98,14.87,14.93,2326116.8,3.2774,3.2928,3.2687,3.2818,2326116.8
2009-10-09 09:30:00,14.95,14.95,14.8,14.92,530706.48,3.2862,3.2862,3.2533,3.2796,530706.48
2009-10-09 10:00:00,14.93,15.0,14.91,14.92,496743.22,3.2818,3.2972,3.2774,3.2796,496743.22
2009-10-09 10:30:00,14.92,14.96,14.88,14.92,307135.38,3.2796,3.2884,3.2709,3.2796,307135.38
2009-10-09 11:00:00,14.92,15.01,14.9,15.0,405848.74,3.2796,3.2994,3.2752,3.2972,405848.74
2009-10-09 11:30:00,14.99,15.02,14.88,14.89,270240.04,3.295,3.3016,3.2709,3.273,270240.04
2009-10-09 12:00:00,14.89,14.89,14.78,14.79,240186.22,3.273,3.273,3.2489,3.2511,240186.22
2009-10-09 12:30:00,14.79,14.84,14.78,14.84,134387.0,3.2511,3.2621,3.2489,3.2621,134387.0
2009-10-09 13:00:00,14.84,14.91,14.84,14.88,199625.78,3.2621,3.2774,3.2621,3.2709,199625.78
2009-10-09 13:30:00,14.88,14.93,14.88,14.92,631863.24,3.2709,3.2818,3.2709,3.2796,631863.24
2009-10-09 14:00:00,14.91,14.92,14.88,14.91,394853.44,3.2774,3.2796,3.2709,3.2774,394853.44
2009-10-09 14:30:00,14.91,14.93,14.9,14.93,186675.76,3.2774,3.2818,3.2752,3.2818,186675.76
2009-10-09 15:00:00,14.92,14.96,14.9,14.91,468155.44,3.2796,3.2884,3.2752,3.2774,468155.44
2009-10-09 15:30:00,14.91,14.91,14.84,14.88,1650272.36,3.2774,3.2774,3.2621,3.2709,1650272.36
2009-10-12 09:30:00,14.91,15.2,14.89,15.2,360157.16,3.2774,3.3412,3.273,3.3412,360157.16
2009-10-12 10:00:00,15.2,15.21,15.1,15.18,322773.14,3.3412,3.3434,3.3192,3.3368,322773.14
2009-10-12 10:30:00,15.18,15.25,15.18,15.22,210865.42,3.3368,3.3522,3.3368,3.3456,210865.42
2009-10-12 11:00:00,15.22,15.31,15.18,15.18,265353.24,3.3456,3.3654,3.3368,3.3368,265353.24
2009-10-12 11:30:00,15.18,15.18,15.12,15.14,270973.06,3.3368,3.3368,3.3236,3.328,270973.06
2009-10-12 12:00:00,15.14,15.24,15.12,15.21,264131.54,3.328,3.35,3.3236,3.3434,264131.54
2009-10-12 12:30:00,15.21,15.25,15.17,15.24,211109.76,3.3434,3.3522,3.3346,3.35,211109.76
2009-10-12 13:00:00,15.24,15.25,15.15,15.17,220883.36,3.35,3.3522,3.3302,3.3346,220883.36
2009-10-12 13:30:00,15.17,15.26,15.12,15.25,390455.32,3.3346,3.3544,3.3236,3.3522,390455.32
2009-10-12 14:00:00,15.25,15.25,15.07,15.08,400961.94,3.3522,3.3522,3.3126,3.3148,400961.94
2009-10-12 14:30:00,15.08,15.09,15.04,15.08,349406.2,3.3148,3.317,3.306,3.3148,349406.2
2009-10-12 15:00:00,15.09,15.12,15.06,15.12,330103.34,3.317,3.3236,3.3104,3.3236,330103.34
2009-10-12 15:30:00,15.12,15.13,15.05,15.08,795571.04,3.3236,3.3258,3.3082,3.3148,795571.04
2009-10-13 09:30:00,15.08,15.22,15.08,15.11,204023.9,3.3148,3.3456,3.3148,3.3214,204023.9
2009-10-13 10:00:00,15.11,15.2,15.04,15.2,293941.02,3.3214,3.3412,3.306,3.3412,293941.02
2009-10-13 10:30:00,15.2,15.27,15.16,15.26,294918.38,3.3412,3.3566,3.3324,3.3544,294918.38
2009-10-13 11:00:00,15.26,15.27,15.09,15.19,244340.0,3.3544,3.3566,3.317,3.339,244340.0
2009-10-13 11:30:00,15.19,15.45,15.19,15.39,285144.78,3.339,3.3961,3.339,3.383,285144.78
2009-10-13 12:00:00,15.4,15.42,15.29,15.31,124857.74,3.3852,3.3896,3.361,3.3654,124857.74
2009-10-13 12:30:00,15.31,15.36,15.3,15.31,89428.44,3.3654,3.3764,3.3632,3.3654,89428.44
2009-10-13 13:00:00,15.31,15.35,15.3,15.31,83564.28,3.3654,3.3742,3.3632,3.3654,83564.28
2009-10-13 13:30:00,15.31,15.37,15.29,15.36,115572.82,3.3654,3.3786,3.361,3.3764,115572.82
2009-10-13 14:00:00,15.36,15.37,15.23,15.32,149780.42,3.3764,3.3786,3.3478,3.3676,149780.42
2009-10-13 14:30:00,15.32,15.41,15.31,15.41,285633.46,3.3676,3.3874,3.3654,3.3874,285633.46
2009-10-13 15:00:00,15.4,15.47,15.38,15.45,538525.36,3.3852,3.4005,3.3808,3.3961,538525.36
2009-10-13 15:30:00,15.45,15.49,15.4,15.44,1540319.36,3.3961,3.4049,3.3852,3.3939,1540319.36
2009-10-14 09:30:00,15.57,15.86,15.57,15.72,960744.88,3.4225,3.4863,3.4225,3.4555,960744.88
2009-10-14 10:00:00,15.72,15.72,15.57,15.6,542190.46,3.4555,3.4555,3.4225,3.4291,542190.46
2009-10-14 10:30:00,15.6,15.71,15.59,15.7,248005.1,3.4291,3.4533,3.4269,3.4511,248005.1
2009-10-14 11:00:00,15.7,15.79,15.67,15.76,241652.26,3.4511,3.4709,3.4445,3.4643,241652.26
2009-10-14 11:30:00,15.76,15.79,15.75,15.76,125346.42,3.4643,3.4709,3.4621,3.4643,125346.42
2009-10-14 12:00:00,15.76,15.86,15.75,15.85,318130.68,3.4643,3.4863,3.4621,3.4841,318130.68
2009-10-14 12:30:00,15.85,15.87,15.82,15.82,233589.04,3.4841,3.4885,3.4775,3.4775,233589.04
2009-10-14 13:00:00,15.82,15.96,15.82,15.88,449341.26,3.4775,3.5083,3.4775,3.4907,449341.26
2009-10-14 13:30:00,15.88,15.88,15.82,15.86,291008.94,3.4907,3.4907,3.4775,3.4863,291008.94
2009-10-14 14:00:00,15.87,15.92,15.83,15.88,322773.14,3.4885,3.4995,3.4797,3.4907,322773.14
2009-10-14 14:30:00,15.88,15.93,15.86,15.9,504562.1,3.4907,3.5017,3.4863,3.4951,504562.1
2009-10-14 15:00:00,15.9,16.06,15.88,16.04,779933.28,3.4951,3.5302,3.4907,3.5258,779933.28
2009-10-14 15:30:00,16.04,16.1,16.03,16.06,1653448.78,3.5258,3.539,3.5236,3.5302,1653448.78
2009-10-15 09:30:00,15.99,16.24,15.92,16.24,509693.24,3.5148,3.5698,3.4995,3.5698,509693.24
2009-10-15 10:00:00,16.24,16.27,16.11,16.21,525575.34,3.5698,3.5764,3.5412,3.5632,525575.34
2009-10-15 10:30:00,16.21,16.32,16.2,16.32,412201.58,3.5632,3.5874,3.561,3.5874,412201.58
2009-10-15 11:00:00,16.32,16.36,16.26,16.29,252158.88,3.5874,3.5962,3.5742,3.5808,252158.88
2009-10-15 11:30:00,16.29,16.31,16.19,16.29,352582.62,3.5808,3.5852,3.5588,3.5808,352582.62
2009-10-15 12:00:00,16.29,16.39,16.26,16.28,437612.94,3.5808,3.6028,3.5742,3.5786,437612.94
2009-10-15 12:30:00,16.28,16.3,16.09,16.18,572244.28,3.5786,3.583,3.5368,3.5566,572244.28
2009-10-15 13:00:00,16.18,16.24,16.15,16.18,338410.9,3.5566,3.5698,3.55,3.5566,338410.9
2009-10-15 13:30:00,16.18,16.19,16.04,16.05,428083.68,3.5566,3.5588,3.5258,3.528,428083.68
2009-10-15 14:00:00,16.06,16.16,16.05,16.15,304203.3,3.5302,3.5522,3.528,3.55,304203.3
2009-10-15 14:30:00,16.15,16.34,16.14,16.33,363089.24,3.55,3.5918,3.5478,3.5896,363089.24
2009-10-15 15:00:00,16.33,16.37,16.25,16.25,470598.84,3.5896,3.5984,3.572,3.572,470598.84
2009-10-15 15:30:00,16.25,16.37,16.24,16.37,1120787.58,3.572,3.5984,3.5698,3.5984,1120787.58
2009-10-16 09:30:00,16.28,16.28,15.99,16.07,890130.62,3.5786,3.5786,3.5148,3.5324,890130.62
2009-10-16 10:00:00,16.07,16.18,15.97,16.15,514091.36,3.5324,3.5566,3.5104,3.55,514091.36
2009-10-16 10:30:00,16.15,16.24,16.11,16.19,492589.44,3.55,3.5698,3.5412,3.5588,492589.44
2009-10-16 11:00:00,16.18,16.36,16.17,16.33,520688.54,3.5566,3.5962,3.5544,3.5896,520688.54
2009-10-16 11:30:00,16.33,16.34,16.19,16.24,327659.94,3.5896,3.5918,3.5588,3.5698,327659.94
2009-10-16 12:00:00,16.24,16.27,16.19,16.21,311044.82,3.5698,3.5764,3.5588,3.5632,311044.82
2009-10-16 12:30:00,16.2,16.36,16.2,16.35,377993.98,3.561,3.5962,3.561,3.594,377993.98
2009-10-16 13:00:00,16.35,16.42,16.31,16.4,461802.6,3.594,3.6094,3.5852,3.605,461802.6
2009-10-16 13:30:00,16.4,16.43,16.36,16.37,343542.04,3.605,3.6116,3.5962,3.5984,343542.04
2009-10-16 14:00:00,16.37,16.42,16.31,16.39,555384.82,3.5984,3.6094,3.5852,3.6028,555384.82
2009-10-16 14:30:00,16.39,16.42,16.35,16.36,431748.78,3.6028,3.6094,3.594,3.5962,431748.78
2009-10-16 15:00:00,16.36,16.43,16.36,16.39,356247.72,3.5962,3.6116,3.5962,3.6028,356247.72
2009-10-16 15:30:00,16.39,16.46,16.37,16.41,1290359.54,3.6028,3.6182,3.5984,3.6072,1290359.54
2009-10-19 09:30:00,16.37,16.51,16.37,16.48,518245.14,3.5984,3.6292,3.5984,3.6226,518245.14
2009-10-19 10:00:00,16.48,16.66,16.45,16.65,559782.94,3.6226,3.6621,3.616,3.6599,559782.94
2009-10-19 10:30:00,16.65,16.75,16.63,16.69,501630.02,3.6599,3.6819,3.6555,3.6687,501630.02
2009-10-19 11:00:00,16.68,16.69,16.58,16.67,228946.58,3.6665,3.6687,3.6445,3.6643,228946.58
2009-10-19 11:30:00,16.66,16.73,16.65,16.71,137563.42,3.6621,3.6775,3.6599,3.6731,137563.42
2009-10-19 12:00:00,16.71,16.76,16.69,16.74,256557.0,3.6731,3.6841,3.6687,3.6797,256557.0
2009-10-19 12:30:00,16.74,16.78,16.71,16.71,617447.18,3.6797,3.6885,3.6731,3.6731,617447.18
2009-10-19 13:00:00,16.71,16.72,16.64,16.67,431260.1,3.6731,3.6753,3.6577,3.6643,431260.1
2009-10-19 13:30:00,16.66,16.7,16.58,16.6,714205.82,3.6621,3.6709,3.6445,3.6489,714205.82
2009-10-19 14:00:00,16.61,16.69,16.59,16.66,415133.66,3.6511,3.6687,3.6467,3.6621,415133.66
2009-10-19 14:30:00,16.66,16.67,16.58,16.62,312510.86,3.6621,3.6643,3.6445,3.6533,312510.86
2009-10-19 15:00:00,16.62,16.65,16.61,16.62,517512.12,3.6533,3.6599,3.6511,3.6533,517512.12
2009-10-19 15:30:00,16.62,16.69,16.6,16.66,1027938.38,3.6533,3.6687,3.6489,3.6621,1027938.38
2009-10-20 09:30:00,16.59,16.6,16.46,16.55,617447.18,3.6467,3.6489,3.6182,3.6379,617447.18
2009-10-20 10:00:00,16.55,16.57,16.36,16.46,450318.62,3.6379,3.6423,3.5962,3.6182,450318.62
2009-10-20 10:30:00,16.46,16.61,16.46,16.56,522887.6,3.6182,3.6511,3.6182,3.6401,522887.6
2009-10-20 11:00:00,16.56,16.61,16.53,16.53,290031.58,3.6401,3.6511,3.6335,3.6335,290031.58
2009-10-20 11:30:00,16.53,16.58,16.48,16.54,363089.24,3.6335,3.6445,3.6226,3.6357,363089.24
2009-10-20 12:00:00,16.54,16.56,16.47,16.51,558805.58,3.6357,3.6401,3.6204,3.6292,558805.58
2009-10-20 12:30:00,16.51,16.52,16.47,16.49,164440.82,3.6292,3.6313,3.6204,3.6248,164440.82
2009-10-20 13:00:00,16.49,16.55,16.49,16.54,181055.94,3.6248,3.6379,3.6248,3.6357,181055.94
2009-10-20 13:30:00,16.54,16.55,16.49,16.51,223326.76,3.6357,3.6379,3.6248,3.6292,223326.76
2009-10-20 14:00:00,16.51,16.62,16.49,16.6,215752.22,3.6292,3.6533,3.6248,3.6489,215752.22
2009-10-20 14:30:00,16.6,16.67,16.56,16.66,263642.86,3.6489,3.6643,3.6401,3.6621,263642.86
2009-10-20 15:00:00,16.66,16.67,16.56,16.61,338655.24,3.6621,3.6643,3.6401,3.6511,338655.24
2009-10-20 15:30:00,16.62,16.67,16.6,16.67,796792.74,3.6533,3.6643,3.6489,3.6643,796792.74
2009-10-21 09:30:00,16.58,16.78,16.53,16.67,277570.24,3.6445,3.6885,3.6335,3.6643,277570.24
2009-10-21 10:00:00,16.69,16.79,16.67,16.72,307624.06,3.6687,3.6907,3.6643,3.6753,307624.06
2009-10-21 10:30:00,16.73,16.89,16.7,16.78,474019.6,3.6775,3.7127,3.6709,3.6885,474019.6
2009-10-21 11:00:00,16.78,16.88,16.77,16.86,442255.4,3.6885,3.7105,3.6863,3.7061,442255.4
2009-10-21 11:30:00,16.87,16.88,16.63,16.64,486236.6,3.7083,3.7105,3.6555,3.6577,486236.6
2009-10-21 12:00:00,16.64,16.65,16.56,16.64,248005.1,3.6577,3.6599,3.6401,3.6577,248005.1
2009-10-21 12:30:00,16.64,16.7,16.62,16.66,125835.1,3.6577,3.6709,3.6533,3.6621,125835.1
2009-10-21 13:00:00,16.66,16.68,16.61,16.63,114106.78,3.6621,3.6665,3.6511,3.6555,114106.78
2009-10-21 13:30:00,16.64,16.67,16.59,16.62,143183.24,3.6577,3.6643,3.6467,3.6533,143183.24
2009-10-21 14:00:00,16.62,16.62,16.54,16.58,357958.1,3.6533,3.6533,3.6357,3.6445,357958.1
2009-10-21 14:30:00,16.59,16.67,16.57,16.64,203779.56,3.6467,3.6643,3.6423,3.6577,203779.56
2009-10-21 15:00:00,16.64,16.68,16.53,16.55,808765.4,3.6577,3.6665,3.6335,3.6379,808765.4
2009-10-21 15:30:00,16.56,16.58,16.45,16.47,1859427.4,3.6401,3.6445,3.616,3.6204,1859427.4
2009-10-22 09:30:00,16.46,16.51,16.17,16.22,431748.78,3.6182,3.6292,3.5544,3.5654,431748.78
2009-10-22 10:00:00,16.23,16.36,16.15,16.33,361867.54,3.5676,3.5962,3.55,3.5896,361867.54
2009-10-22 10:30:00,16.34,16.36,16.21,16.26,387523.24,3.5918,3.5962,3.5632,3.5742,387523.24
2009-10-22 11:00:00,16.26,16.37,16.22,16.3,768204.96,3.5742,3.5984,3.5654,3.583,768204.96
2009-10-22 11:30:00,16.3,16.33,16.26,16.28,422463.86,3.583,3.5896,3.5742,3.5786,422463.86
2009-10-22 12:00:00,16.28,16.34,16.25,16.31,223815.44,3.5786,3.5918,3.572,3.5852,223815.44
2009-10-22 12:30:00,16.32,16.44,16.32,16.38,242385.28,3.5874,3.6138,3.5874,3.6006,242385.28
2009-10-22 13:00:00,16.38,16.41,16.32,16.38,175191.78,3.6006,3.6072,3.5874,3.6006,175191.78
2009-10-22 13:30:00,16.38,16.43,16.36,16.43,160287.04,3.6006,3.6116,3.5962,3.6116,160287.04
2009-10-22 14:00:00,16.43,16.51,16.43,16.51,471576.2,3.6116,3.6292,3.6116,3.6292,471576.2
2009-10-22 14:30:00,16.51,16.57,16.49,16.57,394364.76,3.6292,3.6423,3.6248,3.6423,394364.76
2009-10-22 15:00:00,16.58,16.78,16.57,16.77,527530.06,3.6445,3.6885,3.6423,3.6863,527530.06
2009-10-22 15:30:00,16.77,16.78,16.67,16.69,643835.9,3.6863,3.6885,3.6643,3.6687,643835.9
2009-10-23 09:30:00,16.71,16.71,16.32,16.39,380926.06,3.6731,3.6731,3.5874,3.6028,380926.06
2009-10-23 10:00:00,16.39,16.55,16.29,16.44,378971.34,3.6028,3.6379,3.5808,3.6138,378971.34
2009-10-23 10:30:00,16.42,16.42,16.28,16.33,257778.7,3.6094,3.6094,3.5786,3.5896,257778.7
2009-10-23 11:00:00,16.32,16.37,16.17,16.24,199870.12,3.5874,3.5984,3.5544,3.5698,199870.12
2009-10-23 11:30:00,16.24,16.29,16.2,16.23,169571.96,3.5698,3.5808,3.561,3.5676,169571.96
2009-10-23 12:00:00,16.23,16.28,16.16,16.21,109219.98,3.5676,3.5786,3.5522,3.5632,109219.98
2009-10-23 12:30:00,16.21,16.33,16.19,16.28,145870.98,3.5632,3.5896,3.5588,3.5786,145870.98
2009-10-23 13:00:00,16.28,16.28,16.13,16.15,106287.9,3.5786,3.5786,3.5456,3.55,106287.9
2009-10-23 13:30:00,16.14,16.15,16.06,16.13,222838.08,3.5478,3.55,3.5302,3.5456,222838.08
2009-10-23 14:00:00,16.12,16.21,16.05,16.15,200847.48,3.5434,3.5632,3.528,3.55,200847.48
2009-10-23 14:30:00,16.15,16.2,16.07,16.08,180567.26,3.55,3.561,3.5324,3.5346,180567.26
2009-10-23 15:00:00,16.09,16.21,16.09,16.17,370908.12,3.5368,3.5632,3.5368,3.5544,370908.12
2009-10-23 15:30:00,16.18,16.2,16.09,16.16,810720.12,3.5566,3.561,3.5368,3.5522,810720.12
2009-10-26 09:30:00,16.12,16.5,16.12,16.44,420509.14,3.5434,3.627,3.5434,3.6138,420509.14
2009-10-26 10:00:00,16.46,16.55,16.37,16.39,370175.1,3.6182,3.6379,3.5984,3.6028,370175.1
2009-10-26 10:30:00,16.37,16.44,16.26,16.31,232856.02,3.5984,3.6138,3.5742,3.5852,232856.02
2009-10-26 11:00:00,16.32,16.36,16.15,16.15,233100.36,3.5874,3.5962,3.55,3.55,233100.36
2009-10-26 11:30:00,16.15,16.15,15.88,15.9,604252.82,3.55,3.55,3.4907,3.4951,604252.82
2009-10-26 12:00:00,15.89,15.97,15.78,15.93,313243.88,3.4929,3.5104,3.4687,3.5017,313243.88
2009-10-26 12:30:00,15.92,15.94,15.82,15.89,248249.44,3.4995,3.5039,3.4775,3.4929,248249.44
2009-10-26 13:00:00,15.91,15.91,15.77,15.81,175436.12,3.4973,3.4973,3.4665,3.4753,175436.12
2009-10-26 13:30:00,15.81,15.89,15.79,15.81,168838.94,3.4753,3.4929,3.4709,3.4753,168838.94
2009-10-26 14:00:00,15.81,15.85,15.71,15.77,286366.48,3.4753,3.4841,3.4533,3.4665,286366.48
2009-10-26 14:30:00,15.77,15.79,15.67,15.74,467911.1,3.4665,3.4709,3.4445,3.4599,467911.1
2009-10-26 15:00:00,15.72,15.76,15.64,15.65,483304.52,3.4555,3.4643,3.4379,3.4401,483304.52
2009-10-26 15:30:00,15.65,15.82,15.64,15.72,1153040.46,3.4401,3.4775,3.4379,3.4555,1153040.46
2009-10-27 09:30:00,15.69,15.85,15.65,15.82,495521.52,3.4489,3.4841,3.4401,3.4775,495521.52
2009-10-27 10:00:00,15.81,15.88,15.58,15.87,506516.82,3.4753,3.4907,3.4247,3.4885,506516.82
2009-10-27 10:30:00,15.87,15.94,15.7,15.74,491123.4,3.4885,3.5039,3.4511,3.4599,491123.4
2009-10-27 11:00:00,15.74,15.79,15.64,15.78,374817.56,3.4599,3.4709,3.4379,3.4687,374817.56
2009-10-27 11:30:00,15.8,15.85,15.77,15.81,204756.92,3.4731,3.4841,3.4665,3.4753,204756.92
2009-10-27 12:00:00,15.81,15.85,15.72,15.74,174947.44,3.4753,3.4841,3.4555,3.4599,174947.44
2009-10-27 12:30:00,15.75,15.77,15.65,15.66,130477.56,3.4621,3.4665,3.4401,3.4423,130477.56
2009-10-27 13:00:00,15.66,15.76,15.57,15.66,346718.46,3.4423,3.4643,3.4225,3.4423,346718.46
2009-10-27 13:30:00,15.67,15.74,15.62,15.71,225281.48,3.4445,3.4599,3.4335,3.4533,225281.48
2009-10-27 14:00:00,15.7,15.85,15.64,15.81,443965.78,3.4511,3.4841,3.4379,3.4753,443965.78
2009-10-27 14:30:00,15.81,15.83,15.72,15.77,223815.44,3.4753,3.4797,3.4555,3.4665,223815.44
2009-10-27 15:00:00,15.76,15.78,15.63,15.66,582750.9,3.4643,3.4687,3.4357,3.4423,582750.9
2009-10-27 15:30:00,15.67,15.7,15.59,15.63,872538.14,3.4445,3.4511,3.4269,3.4357,872538.14
2009-10-28 09:30:00,15.51,15.76,15.51,15.61,424174.24,3.4093,3.4643,3.4093,3.4313,424174.24
2009-10-28 10:00:00,15.58,15.58,15.27,15.32,455694.1,3.4247,3.4247,3.3566,3.3676,455694.1
2009-10-28 10:30:00,15.32,15.34,14.82,14.99,1352666.24,3.3676,3.372,3.2577,3.295,1352666.24
2009-10-28 11:00:00,14.99,15.05,14.87,14.98,669247.26,3.295,3.3082,3.2687,3.2928,669247.26
2009-10-28 11:30:00,14.98,15.0,14.86,14.93,339632.6,3.2928,3.2972,3.2665,3.2818,339632.6
2009-10-28 12:00:00,14.93,15.01,14.88,14.89,428572.36,3.2818,3.2994,3.2709,3.273,428572.36
2009-10-28 12:30:00,14.89,14.89,14.75,14.81,444454.46,3.273,3.273,3.2423,3.2555,444454.46
2009-10-28 13:00:00,14.82,15.0,14.79,14.95,314465.58,3.2577,3.2972,3.2511,3.2862,314465.58
2009-10-28 13:30:00,14.95,15.05,14.94,14.94,351605.26,3.2862,3.3082,3.284,3.284,351605.26
2009-10-28 14:00:00,14.94,14.98,14.83,14.88,384346.82,3.284,3.2928,3.2599,3.2709,384346.82
2009-10-28 14:30:00,14.87,14.88,14.77,14.82,582995.24,3.2687,3.2709,3.2467,3.2577,582995.24
2009-10-28 15:00:00,14.81,14.89,14.78,14.83,736440.76,3.2555,3.273,3.2489,3.2599,736440.76
2009-10-28 15:30:00,14.83,14.85,14.74,14.82,1496338.16,3.2599,3.2643,3.2401,3.2577,1496338.16
2009-10-29 09:30:00,15.05,15.17,14.9,15.06,606940.56,3.3082,3.3346,3.2752,3.3104,606940.56
2009-10-29 10:00:00,15.08,15.36,15.03,15.23,687572.76,3.3148,3.3764,3.3038,3.3478,687572.76
2009-10-29 10:30:00,15.22,15.3,15.19,15.23,414400.64,3.3456,3.3632,3.339,3.3478,414400.64
2009-10-29 11:00:00,15.24,15.35,15.22,15.23,239208.86,3.35,3.3742,3.3456,3.3478,239208.86
2009-10-29 11:30:00,15.23,15.34,15.2,15.25,323994.84,3.3478,3.372,3.3412,3.3522,323994.84
2009-10-29 12:00:00,15.25,15.35,15.24,15.34,290275.92,3.3522,3.3742,3.35,3.372,290275.92
2009-10-29 12:30:00,15.34,15.36,15.28,15.36,427839.34,3.372,3.3764,3.3588,3.3764,427839.34
2009-10-29 13:00:00,15.36,15.45,15.33,15.35,461069.58,3.3764,3.3961,3.3698,3.3742,461069.58
2009-10-29 13:30:00,15.35,15.39,15.32,15.32,278791.94,3.3742,3.383,3.3676,3.3676,278791.94
2009-10-29 14:00:00,15.32,15.38,15.28,15.36,370908.12,3.3676,3.3808,3.3588,3.3764,370908.12
2009-10-29 14:30:00,15.36,15.47,15.35,15.44,444454.46,3.3764,3.4005,3.3742,3.3939,444454.46
2009-10-29 15:00:00,15.43,15.5,15.39,15.39,557339.54,3.3917,3.4071,3.383,3.383,557339.54
2009-10-29 15:30:00,15.39,15.42,15.28,15.34,1099041.32,3.383,3.3896,3.3588,3.372,1099041.32
2009-10-30 09:30:00,15.4,15.52,15.02,15.07,907234.42,3.3852,3.4115,3.3016,3.3126,907234.42
2009-10-30 10:00:00,15.06,15.31,15.05,15.24,610850.0,3.3104,3.3654,3.3082,3.35,610850.0
2009-10-30 10:30:00,15.24,15.25,15.17,15.18,499919.64,3.35,3.3522,3.3346,3.3368,499919.64
2009-10-30 11:00:00,15.19,15.23,15.06,15.11,259489.08,3.339,3.3478,3.3104,3.3214,259489.08
2009-10-30 11:30:00,15.11,15.15,14.94,15.01,320818.42,3.3214,3.3302,3.284,3.2994,320818.42
2009-10-30 12:00:00,15.01,15.13,14.9,14.94,721780.36,3.2994,3.3258,3.2752,3.284,721780.36
2009-10-30 12:30:00,14.94,15.01,14.84,14.89,630641.54,3.284,3.2994,3.2621,3.273,630641.54
2009-10-30 13:00:00,14.9,15.04,14.84,14.87,407803.46,3.2752,3.306,3.2621,3.2687,407803.46
2009-10-30 13:30:00,14.87,14.92,14.75,14.81,374084.54,3.2687,3.2796,3.2423,3.2555,374084.54
2009-10-30 14:00:00,14.8,14.95,14.8,14.82,415133.66,3.2533,3.2862,3.2533,3.2577,415133.66
2009-10-30 14:30:00,14.82,14.87,14.69,14.81,505539.46,3.2577,3.2687,3.2291,3.2555,505539.46
2009-10-30 15:00:00,14.8,14.84,14.68,14.81,682197.28,3.2533,3.2621,3.2269,3.2555,682197.28
2009-10-30 15:30:00,14.81,15.0,14.79,14.88,879624.0,3.2555,3.2972,3.2511,3.2709,879624.0
2009-11-02 09:30:00,15.03,15.36,15.03,15.12,896239.12,3.3038,3.3764,3.3038,3.3236,896239.12
2009-11-02 10:00:00,15.16,15.36,15.16,15.25,718115.26,3.3324,3.3764,3.3324,3.3522,718115.26
2009-11-02 10:30:00,15.26,15.34,15.15,15.16,365043.96,3.3544,3.372,3.3302,3.3324,365043.96
2009-11-02 11:00:00,15.15,15.27,15.07,15.17,315687.28,3.3302,3.3566,3.3126,3.3346,315687.28
2009-11-02 11:30:00,15.16,15.26,15.13,15.2,230656.96,3.3324,3.3544,3.3258,3.3412,230656.96
2009-11-02 12:00:00,15.2,15.2,15.01,15.07,206467.3,3.3412,3.3412,3.2994,3.3126,206467.3
2009-11-02 12:30:00,15.06,15.07,14.77,14.85,415866.68,3.3104,3.3126,3.2467,3.2643,415866.68
2009-11-02 13:00:00,14.83,15.02,14.81,14.88,570533.9,3.2599,3.3016,3.2555,3.2709,570533.9
2009-11-02 13:30:00,14.88,14.88,14.7,14.7,434925.2,3.2709,3.2709,3.2313,3.2313,434925.2
2009-11-02 14:00:00,14.7,14.88,14.66,14.88,375306.24,3.2313,3.2709,3.2225,3.2709,375306.24
2009-11-02 14:30:00,14.88,14.98,14.75,14.83,506516.82,3.2709,3.2928,3.2423,3.2599,506516.82
2009-11-02 15:00:00,14.83,14.98,14.76,14.85,748902.1,3.2599,3.2928,3.2445,3.2643,748902.1
2009-11-02 15:30:00,14.84,15.02,14.83,14.99,743770.96,3.2621,3.3016,3.2599,3.295,743770.96
2009-11-03 09:30:00,14.88,15.14,14.82,15.1,469621.48,3.2709,3.328,3.2577,3.3192,469621.48
2009-11-03 10:00:00,15.12,15.16,14.93,14.96,585927.32,3.3236,3.3324,3.2818,3.2884,585927.32
2009-11-03 10:30:00,14.97,15.12,14.95,15.01,532416.86,3.2906,3.3236,3.2862,3.2994,532416.86
2009-11-03 11:00:00,15.01,15.09,14.91,14.97,406581.76,3.2994,3.317,3.2774,3.2906,406581.76
2009-11-03 11:30:00,14.98,15.06,14.93,15.04,281235.34,3.2928,3.3104,3.2818,3.306,281235.34
2009-11-03 12:00:00,15.04,15.08,14.93,14.98,265841.92,3.306,3.3148,3.2818,3.2928,265841.92
2009-11-03 12:30:00,14.98,15.15,14.98,15.01,221372.04,3.2928,3.3302,3.2928,3.2994,221372.04
2009-11-03 13:00:00,15.0,15.07,14.97,15.0,330836.36,3.2972,3.3126,3.2906,3.2972,330836.36
2009-11-03 13:30:00,15.0,15.05,14.97,15.05,307868.4,3.2972,3.3082,3.2906,3.3082,307868.4
2009-11-03 14:00:00,15.06,15.16,15.05,15.12,331813.72,3.3104,3.3324,3.3082,3.3236,331813.72
2009-11-03 14:30:00,15.12,15.17,14.95,14.98,384591.16,3.3236,3.3346,3.2862,3.2928,384591.16
2009-11-03 15:00:00,14.98,15.01,14.94,15.0,411468.56,3.2928,3.2994,3.284,3.2972,411468.56
2009-11-03 15:30:00,15.0,15.09,14.98,15.04,844439.04,3.2972,3.317,3.2928,3.306,844439.04
2009-11-04 09:30:00,15.16,15.47,15.1,15.4,608650.94,3.337,3.4052,3.3238,3.3898,608650.94
2009-11-04 10:00:00,15.4,15.52,15.32,15.42,511159.28,3.3898,3.4162,3.3722,3.3942,511159.28
2009-11-04 10:30:00,15.44,15.47,15.33,15.45,200114.46,3.3986,3.4052,3.3744,3.4008,200114.46
2009-11-04 11:00:00,15.45,15.45,15.35,15.35,196449.36,3.4008,3.4008,3.3788,3.3788,196449.36
2009-11-04 11:30:00,15.35,15.35,15.26,15.28,165173.84,3.3788,3.3788,3.359,3.3634,165173.84
2009-11-04 12:00:00,15.28,15.32,15.18,15.24,184476.7,3.3634,3.3722,3.3414,3.3546,184476.7
2009-11-04 12:30:00,15.24,15.29,15.2,15.21,176902.16,3.3546,3.3656,3.3458,3.348,176902.16
2009-11-04 13:00:00,15.2,15.21,15.1,15.14,202313.52,3.3458,3.348,3.3238,3.3326,202313.52
2009-11-04 13:30:00,15.14,15.16,15.12,15.14,246783.4,3.3326,3.337,3.3282,3.3326,246783.4
2009-11-04 14:00:00,15.13,15.26,15.02,15.05,531683.84,3.3304,3.359,3.3061,3.3127,531683.84
2009-11-04 14:30:00,15.04,15.29,15.02,15.22,647256.66,3.3105,3.3656,3.3061,3.3502,647256.66
2009-11-04 15:00:00,15.22,15.23,15.1,15.13,350627.9,3.3502,3.3524,3.3238,3.3304,350627.9
2009-11-04 15:30:00,15.14,15.14,14.92,14.98,894284.4,3.3326,3.3326,3.2841,3.2973,894284.4
2009-11-05 09:30:00,15.09,15.46,15.09,15.42,647745.34,3.3215,3.403,3.3215,3.3942,647745.34
2009-11-05 10:00:00,15.43,15.49,15.33,15.35,539258.38,3.3964,3.4096,3.3744,3.3788,539258.38
2009-11-05 10:30:00,15.35,15.57,15.35,15.55,407803.46,3.3788,3.4272,3.3788,3.4228,407803.46
2009-11-05 11:00:00,15.56,15.57,15.43,15.46,293452.34,3.425,3.4272,3.3964,3.403,293452.34
2009-11-05 11:30:00,15.46,15.49,15.34,15.37,289787.24,3.403,3.4096,3.3766,3.3832,289787.24
2009-11-05 12:00:00,15.38,15.43,15.32,15.43,253136.24,3.3854,3.3964,3.3722,3.3964,253136.24
2009-11-05 12:30:00,15.44,15.5,15.43,15.5,218195.62,3.3986,3.4118,3.3964,3.4118,218195.62
2009-11-05 13:00:00,15.5,15.55,15.45,15.49,338899.58,3.4118,3.4228,3.4008,3.4096,338899.58
2009-11-05 13:30:00,15.49,15.53,15.39,15.4,333768.44,3.4096,3.4184,3.3876,3.3898,333768.44
2009-11-05 14:00:00,15.39,15.44,15.36,15.4,282945.72,3.3876,3.3986,3.381,3.3898,282945.72
2009-11-05 14:30:00,15.4,15.45,15.37,15.42,205001.26,3.3898,3.4008,3.3832,3.3942,205001.26
2009-11-05 15:00:00,15.42,15.48,15.38,15.43,353071.3,3.3942,3.4074,3.3854,3.3964,353071.3
2009-11-05 15:30:00,15.43,15.47,15.4,15.46,954636.38,3.3964,3.4052,3.3898,3.403,954636.38
2009-11-06 09:30:00,15.24,15.55,15.23,15.43,405360.06,3.3546,3.4228,3.3524,3.3964,405360.06
2009-11-06 10:00:00,15.44,15.49,15.2,15.2,321795.78,3.3986,3.4096,3.3458,3.3458,321795.78
2009-11-06 10:30:00,15.2,15.26,15.06,15.25,402916.66,3.3458,3.359,3.3149,3.3568,402916.66
2009-11-06 11:00:00,15.24,15.28,15.14,15.2,285877.8,3.3546,3.3634,3.3326,3.3458,285877.8
2009-11-06 11:30:00,15.2,15.27,15.15,15.16,231145.64,3.3458,3.3612,3.3348,3.337,231145.64
2009-11-06 12:00:00,15.17,15.35,15.17,15.31,243851.32,3.3392,3.3788,3.3392,3.37,243851.32
2009-11-06 12:30:00,15.32,15.34,15.22,15.25,191318.22,3.3722,3.3766,3.3502,3.3568,191318.22
2009-11-06 13:00:00,15.25,15.34,15.22,15.31,136586.06,3.3568,3.3766,3.3502,3.37,136586.06
2009-11-06 13:30:00,15.33,15.36,15.3,15.33,192539.92,3.3744,3.381,3.3678,3.3744,192539.92
2009-11-06 14:00:00,15.32,15.33,15.24,15.29,200847.48,3.3722,3.3744,3.3546,3.3656,200847.48
2009-11-06 14:30:00,15.29,15.32,15.27,15.3,163707.8,3.3656,3.3722,3.3612,3.3678,163707.8
2009-11-06 15:00:00,15.3,15.32,15.25,15.29,288321.2,3.3678,3.3722,3.3568,3.3656,288321.2
2009-11-06 15:30:00,15.31,15.41,15.3,15.39,467178.08,3.37,3.392,3.3678,3.3876,467178.08
2009-11-09 09:30:00,15.45,15.69,15.45,15.63,203290.88,3.4008,3.4536,3.4008,3.4404,203290.88
2009-11-09 10:00:00,15.65,15.74,15.63,15.67,235788.1,3.4448,3.4646,3.4404,3.4492,235788.1
2009-11-09 10:30:00,15.67,15.77,15.65,15.75,213064.48,3.4492,3.4712,3.4448,3.4668,213064.48
2009-11-09 11:00:00,15.76,15.78,15.7,15.76,134142.66,3.469,3.4734,3.4558,3.469,134142.66
2009-11-09 11:30:00,15.75,15.83,15.75,15.77,125346.42,3.4668,3.4844,3.4668,3.4712,125346.42
2009-11-09 12:00:00,15.78,15.79,15.75,15.76,93582.22,3.4734,3.4756,3.4668,3.469,93582.22
2009-11-09 12:30:00,15.76,15.79,15.71,15.75,97736.0,3.469,3.4756,3.458,3.4668,97736.0
2009-11-09 13:00:00,15.76,15.79,15.72,15.74,179589.9,3.469,3.4756,3.4602,3.4646,179589.9
2009-11-09 13:30:00,15.74,15.84,15.74,15.81,166151.2,3.4646,3.4866,3.4646,3.48,166151.2
2009-11-09 14:00:00,15.81,15.85,15.79,15.83,178123.86,3.48,3.4888,3.4756,3.4844,178123.86
2009-11-09 14:30:00,15.83,15.91,15.83,15.87,189607.84,3.4844,3.502,3.4844,3.4932,189607.84
2009-11-09 15:00:00,15.87,15.9,15.85,15.86,267307.96,3.4932,3.4998,3.4888,3.491,267307.96
2009-11-09 15:30:00,15.86,15.89,15.83,15.88,804855.96,3.491,3.4976,3.4844,3.4954,804855.96
2009-11-10 09:30:00,15.81,15.93,15.69,15.87,289054.22,3.48,3.5064,3.4536,3.4932,289054.22
2009-11-10 10:00:00,15.86,15.92,15.84,15.89,226991.86,3.491,3.5042,3.4866,3.4976,226991.86
2009-11-10 10:30:00,15.89,15.89,15.7,15.72,207933.34,3.4976,3.4976,3.4558,3.4602,207933.34
2009-11-10 11:00:00,15.72,15.74,15.59,15.7,140006.82,3.4602,3.4646,3.4316,3.4558,140006.82
2009-11-10 11:30:00,15.7,15.78,15.62,15.69,98957.7,3.4558,3.4734,3.4382,3.4536,98957.7
2009-11-10 12:00:00,15.68,15.69,15.63,15.63,179589.9,3.4514,3.4536,3.4404,3.4404,179589.9
2009-11-10 12:30:00,15.63,15.77,15.63,15.76,188386.14,3.4404,3.4712,3.4404,3.469,188386.14
2009-11-10 13:00:00,15.76,15.81,15.75,15.77,198404.08,3.469,3.48,3.4668,3.4712,198404.08
2009-11-10 13:30:00,15.76,15.79,15.72,15.79,220883.36,3.469,3.4756,3.4602,3.4756,220883.36
2009-11-10 14:00:00,15.79,15.83,15.76,15.82,238475.84,3.4756,3.4844,3.469,3.4822,238475.84
2009-11-10 14:30:00,15.82,15.89,15.81,15.86,165906.86,3.4822,3.4976,3.48,3.491,165906.86
2009-11-10 15:00:00,15.87,15.92,15.83,15.91,311289.16,3.4932,3.5042,3.4844,3.502,311289.16
2009-11-10 15:30:00,15.91,15.91,15.84,15.87,385812.86,3.502,3.502,3.4866,3.4932,385812.86
2009-11-11 09:30:00,16.04,16.07,15.96,16.03,228213.56,3.5307,3.5373,3.5131,3.5285,228213.56
2009-11-11 10:00:00,16.04,16.17,16.04,16.13,286855.16,3.5307,3.5593,3.5307,3.5505,286855.16
2009-11-11 10:30:00,16.13,16.13,15.89,15.92,245317.36,3.5505,3.5505,3.4976,3.5042,245317.36
2009-11-11 11:00:00,15.91,15.97,15.82,15.9,254357.94,3.502,3.5153,3.4822,3.4998,254357.94
2009-11-11 11:30:00,15.9,16.01,15.85,15.91,200114.46,3.4998,3.5241,3.4888,3.502,200114.46
2009-11-11 12:00:00,15.9,15.92,15.83,15.92,124857.74,3.4998,3.5042,3.4844,3.5042,124857.74
2009-11-11 12:30:00,15.91,15.98,15.85,15.86,187164.44,3.502,3.5175,3.4888,3.491,187164.44
2009-11-11 13:00:00,15.86,15.9,15.83,15.86,175924.8,3.491,3.4998,3.4844,3.491,175924.8
2009-11-11 13:30:00,15.85,15.87,15.76,15.81,165906.86,3.4888,3.4932,3.469,3.48,165906.86
2009-11-11 14:00:00,15.81,15.86,15.8,15.83,131210.58,3.48,3.491,3.4778,3.4844,131210.58
2009-11-11 14:30:00,15.82,15.89,15.82,15.88,96269.96,3.4822,3.4976,3.4822,3.4954,96269.96
2009-11-11 15:00:00,15.87,15.9,15.82,15.9,163463.46,3.4932,3.4998,3.4822,3.4998,163463.46
2009-11-11 15:30:00,15.9,15.93,15.85,15.91,499430.96,3.4998,3.5064,3.4888,3.502,499430.96
2009-11-12 09:30:00,15.87,16.0,15.82,15.94,268040.98,3.4932,3.5219,3.4822,3.5086,268040.98
2009-11-12 10:00:00,15.94,15.98,15.86,15.92,236521.12,3.5086,3.5175,3.491,3.5042,236521.12
2009-11-12 10:30:00,15.92,15.99,15.88,15.92,270728.72,3.5042,3.5197,3.4954,3.5042,270728.72
2009-11-12 11:00:00,15.91,15.92,15.7,15.73,226014.5,3.502,3.5042,3.4558,3.4624,226014.5
2009-11-12 11:30:00,15.72,15.73,15.59,15.67,210132.4,3.4602,3.4624,3.4316,3.4492,210132.4
2009-11-12 12:00:00,15.67,15.74,15.66,15.72,94559.58,3.4492,3.4646,3.447,3.4602,94559.58
2009-11-12 12:30:00,15.72,15.78,15.67,15.72,120948.3,3.4602,3.4734,3.4492,3.4602,120948.3
2009-11-12 13:00:00,15.72,15.73,15.61,15.65,90161.46,3.4602,3.4624,3.436,3.4448,90161.46
2009-11-12 13:30:00,15.65,15.72,15.65,15.67,139762.48,3.4448,3.4602,3.4448,3.4492,139762.48
2009-11-12 14:00:00,15.67,15.75,15.66,15.69,166639.88,3.4492,3.4668,3.447,3.4536,166639.88
2009-11-12 14:30:00,15.69,15.7,15.58,15.59,282457.04,3.4536,3.4558,3.4294,3.4316,282457.04
2009-11-12 15:00:00,15.59,15.62,15.55,15.58,324483.52,3.4316,3.4382,3.4228,3.4294,324483.52
2009-11-12 15:30:00,15.58,15.63,15.53,15.61,591791.48,3.4294,3.4404,3.4184,3.436,591791.48
2009-11-13 09:30:00,15.65,15.74,15.52,15.56,241652.26,3.4448,3.4646,3.4162,3.425,241652.26
2009-11-13 10:00:00,15.55,15.7,15.53,15.66,189607.84,3.4228,3.4558,3.4184,3.447,189607.84
2009-11-13 10:30:00,15.65,15.81,15.6,15.77,206711.64,3.4448,3.48,3.4338,3.4712,206711.64
2009-11-13 11:00:00,15.76,15.78,15.65,15.66,197182.38,3.469,3.4734,3.4448,3.447,197182.38
2009-11-13 11:30:00,15.67,15.68,15.57,15.57,173481.4,3.4492,3.4514,3.4272,3.4272,173481.4
2009-11-13 12:00:00,15.58,15.78,15.57,15.77,181544.62,3.4294,3.4734,3.4272,3.4712,181544.62
2009-11-13 12:30:00,15.78,15.79,15.74,15.75,79410.5,3.4734,3.4756,3.4646,3.4668,79410.5
2009-11-13 13:00:00,15.75,15.79,15.74,15.78,105799.22,3.4668,3.4756,3.4646,3.4734,105799.22
2009-11-13 13:30:00,15.78,15.79,15.69,15.7,170549.32,3.4734,3.4756,3.4536,3.4558,170549.32
2009-11-13 14:00:00,15.71,15.75,15.69,15.69,91627.5,3.458,3.4668,3.4536,3.4536,91627.5
2009-11-13 14:30:00,15.69,15.69,15.55,15.56,180567.26,3.4536,3.4536,3.4228,3.425,180567.26
2009-11-13 15:00:00,15.56,15.64,15.54,15.59,174214.42,3.425,3.4426,3.4206,3.4316,174214.42
2009-11-13 15:30:00,15.59,15.73,15.58,15.7,464490.34,3.4316,3.4624,3.4294,3.4558,464490.34
2009-11-16 09:30:00,15.79,16.06,15.79,16.0,273172.12,3.4756,3.5351,3.4756,3.5219,273172.12
2009-11-16 10:00:00,16.0,16.1,15.98,16.06,225525.82,3.5219,3.5439,3.5175,3.5351,225525.82
2009-11-16 10:30:00,16.07,16.07,16.01,16.03,168838.94,3.5373,3.5373,3.5241,3.5285,168838.94
2009-11-16 11:00:00,16.03,16.03,15.94,15.96,179101.22,3.5285,3.5285,3.5086,3.5131,179101.22
2009-11-16 11:30:00,15.95,16.08,15.95,16.03,217462.6,3.5108,3.5395,3.5108,3.5285,217462.6
2009-11-16 12:00:00,16.03,16.11,15.95,16.01,280013.64,3.5285,3.5461,3.5108,3.5241,280013.64
2009-11-16 12:30:00,16.01,16.1,15.99,16.1,152223.82,3.5241,3.5439,3.5197,3.5439,152223.82
2009-11-16 13:00:00,16.1,16.12,16.04,16.1,155888.92,3.5439,3.5483,3.5307,3.5439,155888.92
2009-11-16 13:30:00,16.1,16.2,16.1,16.2,293696.68,3.5439,3.5659,3.5439,3.5659,293696.68
2009-11-16 14:00:00,16.21,16.26,16.19,16.25,219661.66,3.5681,3.5791,3.5637,3.5769,219661.66
2009-11-16 14:30:00,16.25,16.27,16.19,16.24,357225.08,3.5769,3.5813,3.5637,3.5747,357225.08
2009-11-16 15:00:00,16.24,16.25,16.08,16.1,453006.36,3.5747,3.5769,3.5395,3.5439,453006.36
2009-11-16 15:30:00,16.09,16.22,16.08,16.19,852502.26,3.5417,3.5703,3.5395,3.5637,852502.26
2009-11-17 09:30:00,16.17,16.2,16.06,16.13,303225.94,3.5593,3.5659,3.5351,3.5505,303225.94
2009-11-17 10:00:00,16.13,16.16,16.07,16.11,181300.28,3.5505,3.5571,3.5373,3.5461,181300.28
2009-11-17 10:30:00,16.1,16.1,15.95,16.04,201336.16,3.5439,3.5439,3.5108,3.5307,201336.16
2009-11-17 11:00:00,16.04,16.07,15.92,15.95,188141.8,3.5307,3.5373,3.5042,3.5108,188141.8
2009-11-17 11:30:00,15.96,16.01,15.95,15.99,100423.74,3.5131,3.5241,3.5108,3.5197,100423.74
2009-11-17 12:00:00,15.99,16.09,15.96,16.06,119726.6,3.5197,3.5417,3.5131,3.5351,119726.6
2009-11-17 12:30:00,16.07,16.11,16.06,16.08,105554.88,3.5373,3.5461,3.5351,3.5395,105554.88
2009-11-17 13:00:00,16.08,16.14,16.01,16.13,151735.14,3.5395,3.5527,3.5241,3.5505,151735.14
2009-11-17 13:30:00,16.13,16.21,16.12,16.16,135853.04,3.5505,3.5681,3.5483,3.5571,135853.04
2009-11-17 14:00:00,16.16,16.17,16.09,16.13,144160.6,3.5571,3.5593,3.5417,3.5505,144160.6
2009-11-17 14:30:00,16.13,16.22,16.11,16.18,255823.98,3.5505,3.5703,3.5461,3.5615,255823.98
2009-11-17 15:00:00,16.19,16.25,16.17,16.21,262665.5,3.5637,3.5769,3.5593,3.5681,262665.5
2009-11-17 15:30:00,16.21,16.24,16.18,16.21,581773.54,3.5681,3.5747,3.5615,3.5681,581773.54
2009-11-18 09:30:00,16.2,16.2,15.85,15.99,731553.96,3.5659,3.5659,3.4888,3.5197,731553.96
2009-11-18 10:00:00,15.99,16.19,15.97,16.15,310311.8,3.5197,3.5637,3.5153,3.5549,310311.8
2009-11-18 10:30:00,16.17,16.22,16.12,16.15,115084.14,3.5593,3.5703,3.5483,3.5549,115084.14
2009-11-18 11:00:00,16.15,16.22,16.11,16.18,124369.06,3.5549,3.5703,3.5461,3.5615,124369.06
2009-11-18 11:30:00,16.18,16.18,16.13,16.15,128278.5,3.5615,3.5615,3.5505,3.5549,128278.5
2009-11-18 12:00:00,16.16,16.17,16.07,16.09,116794.52,3.5571,3.5593,3.5373,3.5417,116794.52
2009-11-18 12:30:00,16.1,16.12,16.04,16.04,145626.64,3.5439,3.5483,3.5307,3.5307,145626.64
2009-11-18 13:00:00,16.04,16.05,15.96,16.01,128034.16,3.5307,3.5329,3.5131,3.5241,128034.16
2009-11-18 13:30:00,16.01,16.04,15.99,16.02,75745.4,3.5241,3.5307,3.5197,3.5263,75745.4
2009-11-18 14:00:00,16.02,16.09,16.02,16.06,119237.92,3.5263,3.5417,3.5263,3.5351,119237.92
2009-11-18 14:30:00,16.06,16.08,16.02,16.03,141228.52,3.5351,3.5395,3.5263,3.5285,141228.52
2009-11-18 15:00:00,16.03,16.13,16.03,16.1,221860.72,3.5285,3.5505,3.5285,3.5439,221860.72
2009-11-18 15:30:00,16.11,16.16,16.08,16.14,564425.4,3.5461,3.5571,3.5395,3.5527,564425.4
2009-11-19 09:30:00,15.94,15.99,15.72,15.78,314709.92,3.5086,3.5197,3.4602,3.4734,314709.92
2009-11-19 10:00:00,15.78,15.87,15.7,15.87,371885.48,3.4734,3.4932,3.4558,3.4932,371885.48
2009-11-19 10:30:00,15.86,15.86,15.69,15.72,260955.12,3.491,3.491,3.4536,3.4602,260955.12
2009-11-19 11:00:00,15.72,15.76,15.7,15.73,141717.2,3.4602,3.469,3.4558,3.4624,141717.2
2009-11-19 11:30:00,15.73,15.78,15.7,15.76,134387.0,3.4624,3.4734,3.4558,3.469,134387.0
2009-11-19 12:00:00,15.77,15.83,15.72,15.81,152712.5,3.4712,3.4844,3.4602,3.48,152712.5
2009-11-19 12:30:00,15.81,15.86,15.81,15.86,196938.04,3.48,3.491,3.48,3.491,196938.04
2009-11-19 13:00:00,15.86,15.88,15.8,15.81,91871.84,3.491,3.4954,3.4778,3.48,91871.84
2009-11-19 13:30:00,15.81,15.9,15.8,15.87,112885.08,3.48,3.4998,3.4778,3.4932,112885.08
2009-11-19 14:00:00,15.88,15.89,15.83,15.87,345741.1,3.4954,3.4976,3.4844,3.4932,345741.1
2009-11-19 14:30:00,15.87,15.91,15.86,15.9,276592.88,3.4932,3.502,3.491,3.4998,276592.88
2009-11-19 15:00:00,15.89,15.9,15.82,15.83,176902.16,3.4976,3.4998,3.4822,3.4844,176902.16
2009-11-19 15:30:00,15.83,15.9,15.82,15.88,664360.46,3.4844,3.4998,3.4822,3.4954,664360.46
2009-11-20 09:30:00,15.71,15.85,15.65,15.65,577375.42,3.458,3.4888,3.4448,3.4448,577375.42
2009-11-20 10:00:00,15.66,15.66,15.56,15.6,253624.92,3.447,3.447,3.425,3.4338,253624.92
2009-11-20 10:30:00,15.61,15.61,15.53,15.54,189363.5,3.436,3.436,3.4184,3.4206,189363.5
2009-11-20 11:00:00,15.54,15.58,15.47,15.49,173725.74,3.4206,3.4294,3.4052,3.4096,173725.74
2009-11-20 11:30:00,15.49,15.52,15.44,15.47,329370.32,3.4096,3.4162,3.3986,3.4052,329370.32
2009-11-20 12:00:00,15.47,15.5,15.43,15.45,232367.34,3.4052,3.4118,3.3964,3.4008,232367.34
2009-11-20 12:30:00,15.44,15.46,15.38,15.41,160287.04,3.3986,3.403,3.3854,3.392,160287.04
2009-11-20 13:00:00,15.4,15.4,15.35,15.4,154667.22,3.3898,3.3898,3.3788,3.3898,154667.22
2009-11-20 13:30:00,15.4,15.4,15.37,15.39,241163.58,3.3898,3.3898,3.3832,3.3876,241163.58
2009-11-20 14:00:00,15.39,15.42,15.35,15.35,233589.04,3.3876,3.3942,3.3788,3.3788,233589.04
2009-11-20 14:30:00,15.35,15.4,15.35,15.35,309823.12,3.3788,3.3898,3.3788,3.3788,309823.12
2009-11-20 15:00:00,15.36,15.51,15.35,15.48,690993.52,3.381,3.414,3.3788,3.4074,690993.52
2009-11-20 15:30:00,15.49,15.52,15.45,15.48,1031114.8,3.4096,3.4162,3.4008,3.4074,1031114.8
2009-11-23 09:30:00,15.79,15.82,15.72,15.79,327659.94,3.4756,3.4822,3.4602,3.4756,327659.94
2009-11-23 10:00:00,15.8,15.92,15.79,15.9,250204.16,3.4778,3.5042,3.4756,3.4998,250204.16
2009-11-23 10:30:00,15.9,15.93,15.87,15.91,359668.48,3.4998,3.5064,3.4932,3.502,359668.48
2009-11-23 11:00:00,15.91,16.14,15.91,16.09,561004.64,3.502,3.5527,3.502,3.5417,561004.64
2009-11-23 11:30:00,16.09,16.13,15.99,16.0,212575.8,3.5417,3.5505,3.5197,3.5219,212575.8
2009-11-23 12:00:00,16.0,16.04,15.99,16.0,302981.6,3.5219,3.5307,3.5197,3.5219,302981.6
2009-11-23 12:30:00,15.99,16.09,15.97,16.06,294918.38,3.5197,3.5417,3.5153,3.5351,294918.38
2009-11-23 13:00:00,16.06,16.1,16.03,16.06,227969.22,3.5351,3.5439,3.5285,3.5351,227969.22
2009-11-23 13:30:00,16.05,16.06,15.99,16.01,262421.16,3.5329,3.5351,3.5197,3.5241,262421.16
2009-11-23 14:00:00,16.0,16.01,15.96,16.01,236521.12,3.5219,3.5241,3.5131,3.5241,236521.12
2009-11-23 14:30:00,16.01,16.05,16.01,16.02,109708.66,3.5241,3.5329,3.5241,3.5263,109708.66
2009-11-23 15:00:00,16.02,16.06,16.02,16.04,283434.4,3.5263,3.5351,3.5263,3.5307,283434.4
2009-11-23 15:30:00,16.04,16.05,15.92,16.01,654098.18,3.5307,3.5329,3.5042,3.5241,654098.18
2009-11-24 09:30:00,16.01,16.1,15.83,15.92,222105.06,3.5241,3.5439,3.4844,3.5042,222105.06
2009-11-24 10:00:00,15.9,16.02,15.83,15.88,349894.88,3.4998,3.5263,3.4844,3.4954,349894.88
2009-11-24 10:30:00,15.88,16.01,15.87,15.94,288076.86,3.4954,3.5241,3.4932,3.5086,288076.86
2009-11-24 11:00:00,15.93,15.94,15.83,15.83,187164.44,3.5064,3.5086,3.4844,3.4844,187164.44
2009-11-24 11:30:00,15.83,15.87,15.8,15.85,273905.14,3.4844,3.4932,3.4778,3.4888,273905.14
2009-11-24 12:00:00,15.87,15.9,15.78,15.78,234566.4,3.4932,3.4998,3.4734,3.4734,234566.4
2009-11-24 12:30:00,15.78,15.84,15.75,15.75,205245.6,3.4734,3.4866,3.4668,3.4668,205245.6
2009-11-24 13:00:00,15.75,15.83,15.74,15.74,245561.7,3.4668,3.4844,3.4646,3.4646,245561.7
2009-11-24 13:30:00,15.74,15.77,15.72,15.72,115572.82,3.4646,3.4712,3.4602,3.4602,115572.82
2009-11-24 14:00:00,15.72,15.77,15.69,15.72,237987.16,3.4602,3.4712,3.4536,3.4602,237987.16
2009-11-24 14:30:00,15.72,15.75,15.69,15.7,385324.18,3.4602,3.4668,3.4536,3.4558,385324.18
2009-11-24 15:00:00,15.69,15.71,15.68,15.7,357225.08,3.4536,3.458,3.4514,3.4558,357225.08
2009-11-24 15:30:00,15.7,15.7,15.65,15.7,558072.56,3.4558,3.4558,3.4448,3.4558,558072.56
2009-11-25 09:30:00,15.74,15.86,15.63,15.7,131210.58,3.4646,3.491,3.4404,3.4558,131210.58
2009-11-25 10:00:00,15.7,15.83,15.7,15.76,247027.74,3.4558,3.4844,3.4558,3.469,247027.74
2009-11-25 10:30:00,15.78,15.88,15.75,15.86,167617.24,3.4734,3.4954,3.4668,3.491,167617.24
2009-11-25 11:00:00,15.85,16.01,15.84,16.01,182277.64,3.4888,3.5241,3.4866,3.5241,182277.64
2009-11-25 11:30:00,16.01,16.04,16.0,16.01,152956.84,3.5241,3.5307,3.5219,3.5241,152956.84
2009-11-25 12:00:00,16.01,16.03,15.9,15.91,95292.6,3.5241,3.5285,3.4998,3.502,95292.6
2009-11-25 12:30:00,15.91,15.92,15.88,15.92,95292.6,3.502,3.5042,3.4954,3.5042,95292.6
2009-11-25 13:00:00,15.92,15.92,15.87,15.88,85030.32,3.5042,3.5042,3.4932,3.4954,85030.32
2009-11-25 13:30:00,15.89,15.9,15.84,15.86,66704.82,3.4976,3.4998,3.4866,3.491,66704.82
2009-11-25 14:00:00,15.85,15.88,15.83,15.88,68415.2,3.4888,3.4954,3.4844,3.4954,68415.2
2009-11-25 14:30:00,15.88,15.94,15.85,15.9,110686.02,3.4954,3.5086,3.4888,3.4998,110686.02
2009-11-25 15:00:00,15.89,15.9,15.84,15.84,100423.74,3.4976,3.4998,3.4866,3.4866,100423.74
2009-11-25 15:30:00,15.84,15.91,15.83,15.89,374817.56,3.4866,3.502,3.4844,3.4976,374817.56
2009-11-27 09:30:00,15.43,15.44,15.28,15.31,338166.56,3.3964,3.3986,3.3634,3.37,338166.56
2009-11-27 10:00:00,15.3,15.41,15.29,15.37,323261.82,3.3678,3.392,3.3656,3.3832,323261.82
2009-11-27 10:30:00,15.37,15.49,15.35,15.42,259000.4,3.3832,3.4096,3.3788,3.3942,259000.4
2009-11-27 11:00:00,15.43,15.54,15.4,15.45,213553.16,3.3964,3.4206,3.3898,3.4008,213553.16
2009-11-27 11:30:00,15.45,15.5,15.42,15.44,133409.64,3.4008,3.4118,3.3942,3.3986,133409.64
2009-11-27 12:00:00,15.45,15.46,15.37,15.4,142938.9,3.4008,3.403,3.3832,3.3898,142938.9
2009-11-27 12:30:00,15.4,15.52,15.39,15.41,373107.18,3.3898,3.4162,3.3876,3.392,373107.18
2009-11-30 09:30:00,15.4,15.41,15.22,15.34,277081.56,3.3898,3.392,3.3502,3.3766,277081.56
2009-11-30 10:00:00,15.35,15.54,15.35,15.51,322773.14,3.3788,3.4206,3.3788,3.414,322773.14
2009-11-30 10:30:00,15.53,15.57,15.43,15.47,355270.36,3.4184,3.4272,3.3964,3.4052,355270.36
2009-11-30 11:00:00,15.47,15.48,15.39,15.4,231878.66,3.4052,3.4074,3.3876,3.3898,231878.66
2009-11-30 11:30:00,15.4,15.44,15.34,15.43,226747.52,3.3898,3.3986,3.3766,3.3964,226747.52
2009-11-30 12:00:00,15.43,15.6,15.43,15.59,160042.7,3.3964,3.4338,3.3964,3.4316,160042.7
2009-11-30 12:30:00,15.59,15.59,15.5,15.55,307379.72,3.4316,3.4316,3.4118,3.4228,307379.72
2009-11-30 13:00:00,15.55,15.71,15.54,15.7,549520.66,3.4228,3.458,3.4206,3.4558,549520.66
2009-11-30 13:30:00,15.69,15.76,15.63,15.72,355026.02,3.4536,3.469,3.4404,3.4602,355026.02
2009-11-30 14:00:00,15.71,15.77,15.7,15.77,356492.06,3.458,3.4712,3.4558,3.4712,356492.06
2009-11-30 14:30:00,15.77,15.81,15.74,15.74,521910.24,3.4712,3.48,3.4646,3.4646,521910.24
2009-11-30 15:00:00,15.75,15.89,15.74,15.86,590325.44,3.4668,3.4976,3.4646,3.491,590325.44
2009-11-30 15:30:00,15.87,15.96,15.85,15.92,983712.84,3.4932,3.5131,3.4888,3.5042,983712.84
2009-12-01 09:30:00,16.0,16.31,16.0,16.19,382880.78,3.5219,3.5901,3.5219,3.5637,382880.78
2009-12-01 10:00:00,16.17,16.23,16.13,16.22,623311.34,3.5593,3.5725,3.5505,3.5703,623311.34
2009-12-01 10:30:00,16.22,16.24,16.18,16.22,481594.14,3.5703,3.5747,3.5615,3.5703,481594.14
2009-12-01 11:00:00,16.22,16.29,16.2,16.27,439567.66,3.5703,3.5857,3.5659,3.5813,439567.66
2009-12-01 11:30:00,16.26,16.27,16.24,16.25,165662.52,3.5791,3.5813,3.5747,3.5769,165662.52
2009-12-01 12:00:00,16.26,16.35,16.25,16.34,217706.94,3.5791,3.5989,3.5769,3.5967,217706.94
2009-12-01 12:30:00,16.34,16.37,16.31,16.37,242385.28,3.5967,3.6033,3.5901,3.6033,242385.28
2009-12-01 13:00:00,16.36,16.52,16.35,16.44,554896.14,3.6011,3.6363,3.5989,3.6187,554896.14
2009-12-01 13:30:00,16.44,16.55,16.41,16.54,337677.88,3.6187,3.6429,3.6121,3.6407,337677.88
2009-12-01 14:00:00,16.54,16.62,16.53,16.62,417088.38,3.6407,3.6583,3.6385,3.6583,417088.38
2009-12-01 14:30:00,16.62,16.62,16.49,16.5,564181.06,3.6583,3.6583,3.6297,3.6319,564181.06
2009-12-01 15:00:00,16.5,16.62,16.42,16.62,954636.38,3.6319,3.6583,3.6143,3.6583,954636.38
2009-12-01 15:30:00,16.61,16.62,16.54,16.57,1208016.96,3.6561,3.6583,3.6407,3.6473,1208016.96
2009-12-02 09:30:00,16.45,16.78,16.45,16.68,473530.92,3.6209,3.6935,3.6209,3.6715,473530.92
2009-12-02 10:00:00,16.68,16.82,16.63,16.81,347207.14,3.6715,3.7024,3.6605,3.7001,347207.14
2009-12-02 10:30:00,16.81,16.96,16.79,16.91,430527.08,3.7001,3.7332,3.6957,3.7222,430527.08
2009-12-02 11:00:00,16.91,16.91,16.83,16.86,407803.46,3.7222,3.7222,3.7046,3.7112,407803.46
2009-12-02 11:30:00,16.85,16.92,16.85,16.86,162730.44,3.709,3.7244,3.709,3.7112,162730.44
2009-12-02 12:00:00,16.86,16.92,16.8,16.87,226991.86,3.7112,3.7244,3.6979,3.7134,226991.86
2009-12-02 12:30:00,16.86,16.9,16.84,16.88,245561.7,3.7112,3.72,3.7068,3.7156,245561.7
2009-12-02 13:00:00,16.88,16.89,16.83,16.83,202313.52,3.7156,3.7178,3.7046,3.7046,202313.52
2009-12-02 13:30:00,16.83,16.89,16.82,16.89,202557.86,3.7046,3.7178,3.7024,3.7178,202557.86
2009-12-02 14:00:00,16.89,16.91,16.86,16.91,288321.2,3.7178,3.7222,3.7112,3.7222,288321.2
2009-12-02 14:30:00,16.91,16.94,16.87,16.91,277081.56,3.7222,3.7288,3.7134,3.7222,277081.56
2009-12-02 15:00:00,16.92,16.94,16.89,16.93,468155.44,3.7244,3.7288,3.7178,3.7266,468155.44
2009-12-02 15:30:00,16.92,17.02,16.89,16.96,733997.36,3.7244,3.7464,3.7178,3.7332,733997.36
2009-12-03 09:30:00,17.37,17.62,17.21,17.62,1408375.76,3.8234,3.8784,3.7882,3.8784,1408375.76
2009-12-03 10:00:00,17.62,17.78,17.55,17.76,1282785.0,3.8784,3.9137,3.863,3.9093,1282785.0
2009-12-03 10:30:00,17.74,17.91,17.62,17.88,1138380.06,3.9049,3.9423,3.8784,3.9357,1138380.06
2009-12-03 11:00:00,17.88,18.02,17.86,17.96,675355.76,3.9357,3.9665,3.9313,3.9533,675355.76
2009-12-03 11:30:00,17.96,17.97,17.74,17.74,352338.28,3.9533,3.9555,3.9049,3.9049,352338.28
2009-12-03 12:00:00,17.74,17.76,17.64,17.66,335967.5,3.9049,3.9093,3.8828,3.8872,335967.5
2009-12-03 12:30:00,17.66,17.67,17.57,17.59,288565.54,3.8872,3.8894,3.8674,3.8718,288565.54
2009-12-03 13:00:00,17.58,17.6,17.55,17.57,255335.3,3.8696,3.874,3.863,3.8674,255335.3
2009-12-03 13:30:00,17.57,17.6,17.55,17.59,134387.0,3.8674,3.874,3.863,3.8718,134387.0
2009-12-03 14:00:00,17.59,17.62,17.46,17.46,280013.64,3.8718,3.8784,3.8432,3.8432,280013.64
2009-12-03 14:30:00,17.46,17.51,17.41,17.42,345008.08,3.8432,3.8542,3.8322,3.8344,345008.08
2009-12-03 15:00:00,17.43,17.46,17.32,17.35,564914.08,3.8366,3.8432,3.8124,3.819,564914.08
2009-12-03 15:30:00,17.35,17.39,17.2,17.25,955125.06,3.819,3.8278,3.786,3.797,955125.06
2009-12-04 09:30:00,17.38,17.8,17.26,17.68,666070.84,3.8256,3.9181,3.7992,3.8917,666070.84
2009-12-04 10:00:00,17.69,17.7,17.5,17.57,392165.7,3.8939,3.8961,3.852,3.8674,392165.7
2009-12-04 10:30:00,17.56,17.58,17.41,17.45,255090.96,3.8652,3.8696,3.8322,3.841,255090.96
2009-12-04 11:00:00,17.45,17.45,17.3,17.3,209155.04,3.841,3.841,3.808,3.808,209155.04
2009-12-04 11:30:00,17.31,17.33,17.1,17.33,446164.84,3.8102,3.8146,3.764,3.8146,446164.84
2009-12-04 12:00:00,17.32,17.39,17.25,17.3,147337.02,3.8124,3.8278,3.797,3.808,147337.02
2009-12-04 12:30:00,17.3,17.4,17.3,17.35,136586.06,3.808,3.83,3.808,3.819,136586.06
2009-12-04 13:00:00,17.35,17.4,17.28,17.28,100423.74,3.819,3.83,3.8036,3.8036,100423.74
2009-12-04 13:30:00,17.28,17.3,17.21,17.23,167861.58,3.8036,3.808,3.7882,3.7926,167861.58
2009-12-04 14:00:00,17.22,17.25,17.17,17.24,198159.74,3.7904,3.797,3.7794,3.7948,198159.74
2009-12-04 14:30:00,17.24,17.33,17.18,17.27,359668.48,3.7948,3.8146,3.7816,3.8014,359668.48
2009-12-04 15:00:00,17.26,17.47,17.23,17.42,427595.0,3.7992,3.8454,3.7926,3.8344,427595.0
2009-12-04 15:30:00,17.43,17.47,17.33,17.43,896972.14,3.8366,3.8454,3.8146,3.8366,896972.14
2009-12-07 09:30:00,17.32,17.49,17.32,17.42,283190.06,3.8124,3.8498,3.8124,3.8344,283190.06
2009-12-07 10:00:00,17.41,17.43,17.28,17.3,322284.46,3.8322,3.8366,3.8036,3.808,322284.46
2009-12-07 10:30:00,17.32,17.36,17.28,17.29,208177.68,3.8124,3.8212,3.8036,3.8058,208177.68
2009-12-07 11:00:00,17.29,17.32,17.24,17.25,234077.72,3.8058,3.8124,3.7948,3.797,234077.72
2009-12-07 11:30:00,17.25,17.29,17.24,17.26,169816.3,3.797,3.8058,3.7948,3.7992,169816.3
2009-12-07 12:00:00,17.26,17.28,17.23,17.25,192051.24,3.7992,3.8036,3.7926,3.797,192051.24
2009-12-07 12:30:00,17.25,17.4,17.24,17.36,328881.64,3.797,3.83,3.7948,3.8212,328881.64
2009-12-07 13:00:00,17.36,17.41,17.32,17.4,96758.64,3.8212,3.8322,3.8124,3.83,96758.64
2009-12-07 13:30:00,17.4,17.41,17.32,17.35,120703.96,3.83,3.8322,3.8124,3.819,120703.96
2009-12-07 14:00:00,17.34,17.37,17.31,17.32,110930.36,3.8168,3.8234,3.8102,3.8124,110930.36
2009-12-07 14:30:00,17.31,17.31,17.19,17.23,244340.0,3.8102,3.8102,3.7838,3.7926,244340.0
2009-12-07 15:00:00,17.23,17.31,17.21,17.21,309090.1,3.7926,3.8102,3.7882,3.7882,309090.1
2009-12-07 15:30:00,17.21,17.33,17.21,17.28,528751.76,3.7882,3.8146,3.7882,3.8036,528751.76
2009-12-08 09:30:00,17.33,17.34,16.89,17.06,313976.9,3.8146,3.8168,3.7178,3.7552,313976.9
2009-12-08 10:00:00,17.08,17.25,17.04,17.21,154178.54,3.7596,3.797,3.7508,3.7882,154178.54
2009-12-08 10:30:00,17.21,17.22,17.11,17.18,134631.34,3.7882,3.7904,3.7662,3.7816,134631.34
2009-12-08 11:00:00,17.18,17.29,17.17,17.27,198648.42,3.7816,3.8058,3.7794,3.8014,198648.42
2009-12-08 11:30:00,17.26,17.33,17.21,17.23,124613.4,3.7992,3.8146,3.7882,3.7926,124613.4
2009-12-08 12:00:00,17.24,17.25,17.19,17.24,130233.22,3.7948,3.797,3.7838,3.7948,130233.22
2009-12-08 12:30:00,17.24,17.27,17.22,17.27,131943.6,3.7948,3.8014,3.7904,3.8014,131943.6
2009-12-08 13:00:00,17.28,17.29,17.15,17.15,133165.3,3.8036,3.8058,3.775,3.775,133165.3
2009-12-08 13:30:00,17.15,17.22,17.14,17.16,112640.74,3.775,3.7904,3.7728,3.7772,112640.74
2009-12-08 14:00:00,17.15,17.19,17.05,17.08,299805.18,3.775,3.7838,3.753,3.7596,299805.18
2009-12-08 14:30:00,17.08,17.09,16.98,16.99,260466.44,3.7596,3.7618,3.7376,3.7398,260466.44
2009-12-08 15:00:00,16.99,17.05,16.99,17.04,200114.46,3.7398,3.753,3.7398,3.7508,200114.46
2009-12-08 15:30:00,17.04,17.07,16.96,17.0,500652.66,3.7508,3.7574,3.7332,3.742,500652.66
2009-12-09 09:30:00,17.03,17.11,16.82,17.07,240674.9,3.7486,3.7662,3.7024,3.7574,240674.9
2009-12-09 10:00:00,17.07,17.11,17.0,17.05,123391.7,3.7574,3.7662,3.742,3.753,123391.7
2009-12-09 10:30:00,17.06,17.21,16.97,17.11,171282.34,3.7552,3.7882,3.7354,3.7662,171282.34
2009-12-09 11:00:00,17.11,17.17,17.08,17.15,145626.64,3.7662,3.7794,3.7596,3.775,145626.64
2009-12-09 11:30:00,17.15,17.15,17.05,17.06,71835.96,3.775,3.775,3.753,3.7552,71835.96
2009-12-09 12:00:00,17.05,17.1,17.01,17.05,106776.58,3.753,3.764,3.7442,3.753,106776.58
2009-12-09 12:30:00,17.05,17.07,16.98,17.03,119237.92,3.753,3.7574,3.7376,3.7486,119237.92
2009-12-09 13:00:00,17.03,17.05,16.95,17.01,269995.7,3.7486,3.753,3.731,3.7442,269995.7
2009-12-09 13:30:00,17.02,17.03,16.89,16.95,187653.12,3.7464,3.7486,3.7178,3.731,187653.12
2009-12-09 14:00:00,16.95,17.04,16.94,17.0,101645.44,3.731,3.7508,3.7288,3.742,101645.44
2009-12-09 14:30:00,16.99,17.1,16.99,17.09,99935.06,3.7398,3.764,3.7398,3.7618,99935.06
2009-12-09 15:00:00,17.08,17.19,17.07,17.11,248493.78,3.7596,3.7838,3.7574,3.7662,248493.78
2009-12-09 15:30:00,17.12,17.13,17.06,17.13,437124.26,3.7684,3.7706,3.7552,3.7706,437124.26
2009-12-10 09:30:00,17.23,17.27,17.08,17.16,188386.14,3.7926,3.8014,3.7596,3.7772,188386.14
2009-12-10 10:00:00,17.16,17.17,16.98,17.15,198892.76,3.7772,3.7794,3.7376,3.775,198892.76
2009-12-10 10:30:00,17.16,17.17,17.08,17.14,133409.64,3.7772,3.7794,3.7596,3.7728,133409.64
2009-12-10 11:00:00,17.15,17.18,17.09,17.13,139029.46,3.775,3.7816,3.7618,3.7706,139029.46
2009-12-10 11:30:00,17.13,17.2,17.12,17.16,141717.2,3.7706,3.786,3.7684,3.7772,141717.2
2009-12-10 12:00:00,17.15,17.2,17.1,17.13,126323.78,3.775,3.786,3.764,3.7706,126323.78
2009-12-10 12:30:00,17.13,17.18,17.1,17.12,124857.74,3.7706,3.7816,3.764,3.7684,124857.74
2009-12-10 13:00:00,17.13,17.14,16.96,16.99,157599.3,3.7706,3.7728,3.7332,3.7398,157599.3
2009-12-10 13:30:00,16.99,17.02,16.94,17.0,113618.1,3.7398,3.7464,3.7288,3.742,113618.1
2009-12-10 14:00:00,17.0,17.04,16.97,17.03,104088.84,3.742,3.7508,3.7354,3.7486,104088.84
2009-12-10 14:30:00,17.03,17.05,16.95,16.95,141717.2,3.7486,3.753,3.731,3.731,141717.2
2009-12-10 15:00:00,16.96,16.98,16.87,16.88,202802.2,3.7332,3.7376,3.7134,3.7156,202802.2
2009-12-10 15:30:00,16.88,16.95,16.88,16.94,469132.8,3.7156,3.731,3.7156,3.7288,469132.8
2009-12-11 09:30:00,17.02,17.12,16.92,17.0,178612.54,3.7464,3.7684,3.7244,3.742,178612.54
2009-12-11 10:00:00,17.0,17.1,16.98,17.06,164440.82,3.742,3.764,3.7376,3.7552,164440.82
2009-12-11 10:30:00,17.04,17.15,17.02,17.1,180322.92,3.7508,3.775,3.7464,3.764,180322.92
2009-12-11 11:00:00,17.1,17.12,16.96,16.99,152712.5,3.764,3.7684,3.7332,3.7398,152712.5
2009-12-11 11:30:00,16.98,16.99,16.91,16.93,120459.62,3.7376,3.7398,3.7222,3.7266,120459.62
2009-12-11 12:00:00,16.93,17.06,16.93,17.04,123147.36,3.7266,3.7552,3.7266,3.7508,123147.36
2009-12-11 12:30:00,17.04,17.11,17.03,17.09,153689.86,3.7508,3.7662,3.7486,3.7618,153689.86
2009-12-11 13:00:00,17.09,17.12,17.07,17.09,97980.34,3.7618,3.7684,3.7574,3.7618,97980.34
2009-12-11 13:30:00,17.09,17.14,17.07,17.11,158332.32,3.7618,3.7728,3.7574,3.7662,158332.32
2009-12-11 14:00:00,17.1,17.19,17.09,17.18,127056.8,3.764,3.7838,3.7618,3.7816,127056.8
2009-12-11 14:30:00,17.17,17.2,17.14,17.19,159798.36,3.7794,3.786,3.7728,3.7838,159798.36
2009-12-11 15:00:00,17.19,17.21,17.16,17.21,170793.66,3.7838,3.7882,3.7772,3.7882,170793.66
2009-12-11 15:30:00,17.21,17.23,17.16,17.21,339632.6,3.7882,3.7926,3.7772,3.7882,339632.6
2009-12-14 09:30:00,17.32,17.37,17.23,17.31,213553.16,3.8124,3.8234,3.7926,3.8102,213553.16
2009-12-14 10:00:00,17.3,17.32,17.14,17.22,225037.14,3.808,3.8124,3.7728,3.7904,225037.14
2009-12-14 10:30:00,17.21,17.29,17.18,17.25,116794.52,3.7882,3.8058,3.7816,3.797,116794.52
2009-12-14 11:00:00,17.25,17.31,17.23,17.3,156377.6,3.797,3.8102,3.7926,3.808,156377.6
2009-12-14 11:30:00,17.29,17.32,17.28,17.29,78677.48,3.8058,3.8124,3.8036,3.8058,78677.48
2009-12-14 12:00:00,17.3,17.39,17.28,17.38,92116.18,3.808,3.8278,3.8036,3.8256,92116.18
2009-12-14 12:30:00,17.38,17.42,17.38,17.39,145137.96,3.8256,3.8344,3.8256,3.8278,145137.96
2009-12-14 13:00:00,17.39,17.41,17.34,17.39,142205.88,3.8278,3.8322,3.8168,3.8278,142205.88
2009-12-14 13:30:00,17.38,17.38,17.32,17.36,113862.44,3.8256,3.8256,3.8124,3.8212,113862.44
2009-12-14 14:00:00,17.35,17.37,17.32,17.36,160042.7,3.819,3.8234,3.8124,3.8212,160042.7
2009-12-14 14:30:00,17.36,17.39,17.33,17.36,133409.64,3.8212,3.8278,3.8146,3.8212,133409.64
2009-12-14 15:00:00,17.34,17.37,17.33,17.35,196449.36,3.8168,3.8234,3.8146,3.819,196449.36
2009-12-14 15:30:00,17.35,17.43,17.35,17.41,370419.44,3.819,3.8366,3.819,3.8322,370419.44
2009-12-15 09:30:00,19.0,19.15,18.2,18.47,5777907.98,4.1822,4.2152,4.0061,4.0655,5777907.98
2009-12-15 10:00:00,18.46,18.54,18.29,18.52,2395998.04,4.0633,4.081,4.0259,4.0765,2395998.04
2009-12-15 10:30:00,18.52,18.58,18.14,18.23,1042843.12,4.0765,4.0898,3.9929,4.0127,1042843.12
2009-12-15 11:00:00,18.23,18.28,18.09,18.16,858855.1,4.0127,4.0237,3.9819,3.9973,858855.1
2009-12-15 11:30:00,18.16,18.41,18.16,18.41,652632.14,3.9973,4.0523,3.9973,4.0523,652632.14
2009-12-15 12:00:00,18.4,18.44,18.12,18.16,1834993.4,4.0501,4.0589,3.9885,3.9973,1834993.4
2009-12-15 12:30:00,18.15,18.15,17.73,17.75,1739456.46,3.9951,3.9951,3.9027,3.9071,1739456.46
2009-12-15 13:00:00,17.75,17.76,17.52,17.71,1753383.84,3.9071,3.9093,3.8564,3.8983,1753383.84
2009-12-15 13:30:00,17.71,17.77,17.6,17.73,701744.48,3.8983,3.9115,3.874,3.9027,701744.48
2009-12-15 14:00:00,17.74,17.76,17.59,17.61,496254.54,3.9049,3.9093,3.8718,3.8762,496254.54
2009-12-15 14:30:00,17.61,17.62,17.48,17.58,896239.12,3.8762,3.8784,3.8476,3.8696,896239.12
2009-12-15 15:00:00,17.59,17.61,17.48,17.55,889886.28,3.8718,3.8762,3.8476,3.863,889886.28
2009-12-15 15:30:00,17.55,17.67,17.52,17.64,1718931.9,3.863,3.8894,3.8564,3.8828,1718931.9
2009-12-16 09:30:00,18.0,18.28,17.91,18.18,1244912.3,3.9621,4.0237,3.9423,4.0017,1244912.3
2009-12-16 10:00:00,18.18,18.23,18.13,18.18,571266.92,4.0017,4.0127,3.9907,4.0017,571266.92
2009-12-16 10:30:00,18.18,18.3,18.15,18.27,466445.06,4.0017,4.0281,3.9951,4.0215,466445.06
2009-12-16 11:00:00,18.27,18.3,18.22,18.29,678043.5,4.0215,4.0281,4.0105,4.0259,678043.5
2009-12-16 11:30:00,18.29,18.36,18.25,18.33,644324.58,4.0259,4.0413,4.0171,4.0347,644324.58
2009-12-16 12:00:00,18.32,18.36,18.29,18.33,493811.14,4.0325,4.0413,4.0259,4.0347,493811.14
2009-12-16 12:30:00,18.33,18.33,18.22,18.23,427106.32,4.0347,4.0347,4.0105,4.0127,427106.32
2009-12-16 13:00:00,18.22,18.25,18.16,18.24,319108.04,4.0105,4.0171,3.9973,4.0149,319108.04
2009-12-16 13:30:00,18.24,18.25,18.2,18.23,234077.72,4.0149,4.0171,4.0061,4.0127,234077.72
2009-12-16 14:00:00,18.22,18.26,18.14,18.25,449829.94,4.0105,4.0193,3.9929,4.0171,449829.94
2009-12-16 14:30:00,18.25,18.25,18.06,18.1,549765.0,4.0171,4.0171,3.9753,3.9841,549765.0
2009-12-16 15:00:00,18.1,18.11,18.02,18.05,658496.3,3.9841,3.9863,3.9665,3.9731,658496.3
2009-12-16 15:30:00,18.05,18.13,18.0,18.01,2370098.0,3.9731,3.9907,3.9621,3.9643,2370098.0
2009-12-17 09:30:00,17.86,17.99,17.68,17.84,569556.54,3.9313,3.9599,3.8917,3.9269,569556.54
2009-12-17 10:00:00,17.85,17.92,17.8,17.83,327171.26,3.9291,3.9445,3.9181,3.9247,327171.26
2009-12-17 10:30:00,17.84,17.9,17.82,17.88,195716.34,3.9269,3.9401,3.9225,3.9357,195716.34
2009-12-17 11:00:00,17.88,17.91,17.75,17.76,264864.56,3.9357,3.9423,3.9071,3.9093,264864.56
2009-12-17 11:30:00,17.75,17.81,17.67,17.7,248249.44,3.9071,3.9203,3.8894,3.8961,248249.44
2009-12-17 12:00:00,17.7,17.75,17.69,17.72,108242.62,3.8961,3.9071,3.8939,3.9005,108242.62
2009-12-17 12:30:00,17.72,17.72,17.63,17.68,153689.86,3.9005,3.9005,3.8806,3.8917,153689.86
2009-12-17 13:00:00,17.68,17.75,17.64,17.75,235543.76,3.8917,3.9071,3.8828,3.9071,235543.76
2009-12-17 13:30:00,17.75,17.77,17.67,17.73,112152.06,3.9071,3.9115,3.8894,3.9027,112152.06
2009-12-17 14:00:00,17.72,17.73,17.65,17.66,134631.34,3.9005,3.9027,3.885,3.8872,134631.34
2009-12-17 14:30:00,17.65,17.7,17.64,17.67,228946.58,3.885,3.8961,3.8828,3.8894,228946.58
2009-12-17 15:00:00,17.67,17.69,17.63,17.64,188874.82,3.8894,3.8939,3.8806,3.8828,188874.82
2009-12-17 15:30:00,17.63,17.66,17.59,17.59,806077.66,3.8806,3.8872,3.8718,3.8718,806077.66
2009-12-18 09:30:00,17.5,17.74,17.49,17.67,1245400.98,3.852,3.9049,3.8498,3.8894,1245400.98
2009-12-18 10:00:00,17.68,17.72,17.53,17.56,356492.06,3.8917,3.9005,3.8586,3.8652,356492.06
2009-12-18 10:30:00,17.56,17.58,17.47,17.54,257045.68,3.8652,3.8696,3.8454,3.8608,257045.68
2009-12-18 11:00:00,17.54,17.55,17.32,17.39,292474.98,3.8608,3.863,3.8124,3.8278,292474.98
2009-12-18 11:30:00,17.39,17.42,17.35,17.39,116794.52,3.8278,3.8344,3.819,3.8278,116794.52
2009-12-18 12:00:00,17.37,17.45,17.36,17.44,131699.26,3.8234,3.841,3.8212,3.8388,131699.26
2009-12-18 12:30:00,17.45,17.52,17.41,17.52,107020.92,3.841,3.8564,3.8322,3.8564,107020.92
2009-12-18 13:00:00,17.52,17.55,17.45,17.54,136341.72,3.8564,3.863,3.841,3.8608,136341.72
2009-12-18 13:30:00,17.54,17.55,17.45,17.46,107753.94,3.8608,3.863,3.841,3.8432,107753.94
2009-12-18 14:00:00,17.46,17.52,17.46,17.52,137563.42,3.8432,3.8564,3.8432,3.8564,137563.42
2009-12-18 14:30:00,17.51,17.54,17.49,17.52,106532.24,3.8542,3.8608,3.8498,3.8564,106532.24
2009-12-18 15:00:00,17.51,17.55,17.49,17.5,173237.06,3.8542,3.863,3.8498,3.852,173237.06
2009-12-18 15:30:00,17.5,17.54,17.48,17.51,856411.7,3.852,3.8608,3.8476,3.8542,856411.7
2009-12-21 09:30:00,17.52,17.78,17.52,17.55,357225.08,3.8564,3.9137,3.8564,3.863,357225.08
2009-12-21 10:00:00,17.55,17.73,17.53,17.71,181055.94,3.863,3.9027,3.8586,3.8983,181055.94
2009-12-21 10:30:00,17.72,17.72,17.65,17.69,194005.96,3.9005,3.9005,3.885,3.8939,194005.96
2009-12-21 11:00:00,17.69,17.73,17.68,17.7,229679.6,3.8939,3.9027,3.8917,3.8961,229679.6
2009-12-21 11:30:00,17.7,17.72,17.69,17.69,167617.24,3.8961,3.9005,3.8939,3.8939,167617.24
2009-12-21 12:00:00,17.7,17.7,17.66,17.67,163707.8,3.8961,3.8961,3.8872,3.8894,163707.8
2009-12-21 12:30:00,17.68,17.69,17.59,17.65,182521.98,3.8917,3.8939,3.8718,3.885,182521.98
2009-12-21 13:00:00,17.65,17.65,17.58,17.59,117527.54,3.885,3.885,3.8696,3.8718,117527.54
2009-12-21 13:30:00,17.59,17.64,17.58,17.64,86007.68,3.8718,3.8828,3.8696,3.8828,86007.68
2009-12-21 14:00:00,17.64,17.71,17.62,17.68,101401.1,3.8828,3.8983,3.8784,3.8917,101401.1
2009-12-21 14:30:00,17.68,17.73,17.66,17.72,114106.78,3.8917,3.9027,3.8872,3.9005,114106.78
2009-12-21 15:00:00,17.72,17.72,17.58,17.61,213064.48,3.9005,3.9005,3.8696,3.8762,213064.48
2009-12-21 15:30:00,17.61,17.67,17.61,17.65,376039.26,3.8762,3.8894,3.8762,3.885,376039.26
2009-12-22 09:30:00,17.64,17.84,17.64,17.69,335478.82,3.8828,3.9269,3.8828,3.8939,335478.82
2009-12-22 10:00:00,17.71,17.77,17.66,17.68,302004.24,3.8983,3.9115,3.8872,3.8917,302004.24
2009-12-22 10:30:00,17.69,17.69,17.59,17.68,161997.42,3.8939,3.8939,3.8718,3.8917,161997.42
2009-12-22 11:00:00,17.68,17.69,17.64,17.66,97491.66,3.8917,3.8939,3.8828,3.8872,97491.66
2009-12-22 11:30:00,17.66,17.68,17.64,17.66,94315.24,3.8872,3.8917,3.8828,3.8872,94315.24
2009-12-22 12:00:00,17.66,17.73,17.65,17.71,199137.1,3.8872,3.9027,3.885,3.8983,199137.1
2009-12-22 12:30:00,17.71,17.8,17.68,17.79,166639.88,3.8983,3.9181,3.8917,3.9159,166639.88
2009-12-22 13:00:00,17.79,17.81,17.75,17.75,137074.74,3.9159,3.9203,3.9071,3.9071,137074.74
2009-12-22 13:30:00,17.74,17.81,17.7,17.81,153201.18,3.9049,3.9203,3.8961,3.9203,153201.18
2009-12-22 14:00:00,17.8,17.8,17.75,17.76,87229.38,3.9181,3.9181,3.9071,3.9093,87229.38
2009-12-22 14:30:00,17.76,17.77,17.71,17.75,100912.42,3.9093,3.9115,3.8983,3.9071,100912.42
2009-12-22 15:00:00,17.75,17.81,17.74,17.77,332302.4,3.9071,3.9203,3.9049,3.9115,332302.4
2009-12-22 15:30:00,17.77,17.88,17.75,17.84,942419.38,3.9115,3.9357,3.9071,3.9269,942419.38
2009-12-23 09:30:00,17.97,17.99,17.82,17.84,177390.84,3.9555,3.9599,3.9225,3.9269,177390.84
2009-12-23 10:00:00,17.84,17.84,17.68,17.7,248249.44,3.9269,3.9269,3.8917,3.8961,248249.44
2009-12-23 10:30:00,17.71,17.75,17.69,17.72,94315.24,3.8983,3.9071,3.8939,3.9005,94315.24
2009-12-23 11:00:00,17.72,17.82,17.72,17.81,79899.18,3.9005,3.9225,3.9005,3.9203,79899.18
2009-12-23 11:30:00,17.81,17.87,17.81,17.87,118016.22,3.9203,3.9335,3.9203,3.9335,118016.22
2009-12-23 12:00:00,17.87,17.91,17.84,17.87,181788.96,3.9335,3.9423,3.9269,3.9335,181788.96
2009-12-23 12:30:00,17.87,17.96,17.87,17.93,111174.7,3.9335,3.9533,3.9335,3.9467,111174.7
2009-12-23 13:00:00,17.93,17.93,17.88,17.91,71102.94,3.9467,3.9467,3.9357,3.9423,71102.94
2009-12-23 13:30:00,17.9,17.97,17.9,17.96,109953.0,3.9401,3.9555,3.9401,3.9533,109953.0
2009-12-23 14:00:00,17.95,17.99,17.93,17.94,96269.96,3.9511,3.9599,3.9467,3.9489,96269.96
2009-12-23 14:30:00,17.93,18.0,17.93,17.97,114351.12,3.9467,3.9621,3.9467,3.9555,114351.12
2009-12-23 15:00:00,17.97,17.98,17.91,17.94,173970.08,3.9555,3.9577,3.9423,3.9489,173970.08
2009-12-23 15:30:00,17.95,17.98,17.93,17.95,296384.42,3.9511,3.9577,3.9467,3.9511,296384.42
2009-12-24 09:30:00,18.01,18.08,17.97,18.04,170060.64,3.9643,3.9797,3.9555,3.9709,170060.64
2009-12-24 10:00:00,18.05,18.1,18.04,18.08,98224.68,3.9731,3.9841,3.9709,3.9797,98224.68
2009-12-24 10:30:00,18.08,18.09,17.98,18.04,60107.64,3.9797,3.9819,3.9577,3.9709,60107.64
2009-12-24 11:00:00,18.04,18.04,17.95,18.04,70125.58,3.9709,3.9709,3.9511,3.9709,70125.58
2009-12-24 11:30:00,18.04,18.06,18.02,18.03,44714.22,3.9709,3.9753,3.9665,3.9687,44714.22
2009-12-24 12:00:00,18.03,18.04,17.99,17.99,39583.08,3.9687,3.9709,3.9599,3.9599,39583.08
2009-12-24 12:30:00,18.0,18.07,17.97,18.06,148803.06,3.9621,3.9775,3.9555,3.9753,148803.06
2009-12-28 09:30:00,18.09,18.14,18.04,18.04,141961.54,3.9819,3.9929,3.9709,3.9709,141961.54
2009-12-28 10:00:00,18.04,18.04,17.94,17.95,118504.9,3.9709,3.9709,3.9489,3.9511,118504.9
2009-12-28 10:30:00,17.95,17.96,17.89,17.93,98224.68,3.9511,3.9533,3.9379,3.9467,98224.68
2009-12-28 11:00:00,17.92,17.99,17.91,17.96,184232.36,3.9445,3.9599,3.9423,3.9533,184232.36
2009-12-28 11:30:00,17.97,18.0,17.95,17.95,52044.42,3.9555,3.9621,3.9511,3.9511,52044.42
2009-12-28 12:00:00,17.95,17.95,17.89,17.9,90405.8,3.9511,3.9511,3.9379,3.9401,90405.8
2009-12-28 12:30:00,17.9,17.93,17.89,17.92,89428.44,3.9401,3.9467,3.9379,3.9445,89428.44
2009-12-28 13:00:00,17.92,17.92,17.86,17.87,75256.72,3.9445,3.9445,3.9313,3.9335,75256.72
2009-12-28 13:30:00,17.87,17.88,17.84,17.85,52533.1,3.9335,3.9357,3.9269,3.9291,52533.1
2009-12-28 14:00:00,17.85,17.86,17.75,17.76,83564.28,3.9291,3.9313,3.9071,3.9093,83564.28
2009-12-28 14:30:00,17.77,17.86,17.77,17.85,76478.42,3.9115,3.9313,3.9115,3.9291,76478.42
2009-12-28 15:00:00,17.85,17.88,17.8,17.82,86496.36,3.9291,3.9357,3.9181,3.9225,86496.36
2009-12-28 15:30:00,17.82,17.88,17.8,17.88,237498.48,3.9225,3.9357,3.9181,3.9357,237498.48
2009-12-29 09:30:00,18.0,18.07,17.93,17.95,156133.26,3.9621,3.9775,3.9467,3.9511,156133.26
2009-12-29 10:00:00,17.94,18.0,17.92,17.94,80387.86,3.9489,3.9621,3.9445,3.9489,80387.86
2009-12-29 10:30:00,17.94,17.95,17.91,17.91,85030.32,3.9489,3.9511,3.9423,3.9423,85030.32
2009-12-29 11:00:00,17.92,17.93,17.84,17.84,65238.78,3.9445,3.9467,3.9269,3.9269,65238.78
2009-12-29 11:30:00,17.84,17.89,17.84,17.88,44958.56,3.9269,3.9379,3.9269,3.9357,44958.56
2009-12-29 12:00:00,17.87,17.9,17.84,17.86,97491.66,3.9335,3.9401,3.9269,3.9313,97491.66
2009-12-29 12:30:00,17.86,17.88,17.85,17.86,247272.08,3.9313,3.9357,3.9291,3.9313,247272.08
2009-12-29 13:00:00,17.86,17.89,17.86,17.89,107020.92,3.9313,3.9379,3.9313,3.9379,107020.92
2009-12-29 13:30:00,17.87,17.96,17.87,17.96,92360.52,3.9335,3.9533,3.9335,3.9533,92360.52
2009-12-29 14:00:00,17.96,17.97,17.93,17.93,96269.96,3.9533,3.9555,3.9467,3.9467,96269.96
2009-12-29 14:30:00,17.93,17.96,17.92,17.93,114351.12,3.9467,3.9533,3.9445,3.9467,114351.12
2009-12-29 15:00:00,17.93,18.02,17.92,18.0,158087.98,3.9467,3.9665,3.9445,3.9621,158087.98
2009-12-29 15:30:00,18.0,18.03,17.98,17.99,380437.38,3.9621,3.9687,3.9577,3.9599,380437.38
2009-12-30 09:30:00,17.82,17.89,17.8,17.86,109219.98,3.9225,3.9379,3.9181,3.9313,109219.98
2009-12-30 10:00:00,17.84,17.92,17.8,17.9,117527.54,3.9269,3.9445,3.9181,3.9401,117527.54
2009-12-30 10:30:00,17.9,17.9,17.83,17.86,64750.1,3.9401,3.9401,3.9247,3.9313,64750.1
2009-12-30 11:00:00,17.86,17.86,17.75,17.77,82586.92,3.9313,3.9313,3.9071,3.9115,82586.92
2009-12-30 11:30:00,17.77,17.91,17.77,17.89,82342.58,3.9115,3.9423,3.9115,3.9379,82342.58
2009-12-30 12:00:00,17.89,17.94,17.89,17.91,86007.68,3.9379,3.9489,3.9379,3.9423,86007.68
2009-12-30 12:30:00,17.91,17.91,17.88,17.88,105066.2,3.9423,3.9423,3.9357,3.9357,105066.2
2009-12-30 13:00:00,17.89,17.92,17.88,17.88,106287.9,3.9379,3.9445,3.9357,3.9357,106287.9
2009-12-30 13:30:00,17.88,17.91,17.86,17.88,94070.9,3.9357,3.9423,3.9313,3.9357,94070.9
2009-12-30 14:00:00,17.89,17.9,17.88,17.9,84052.96,3.9379,3.9401,3.9357,3.9401,84052.96
2009-12-30 14:30:00,17.9,17.93,17.89,17.89,73546.34,3.9401,3.9467,3.9379,3.9379,73546.34
2009-12-30 15:00:00,17.9,17.91,17.87,17.9,136586.06,3.9401,3.9423,3.9335,3.9401,136586.06
2009-12-30 15:30:00,17.9,17.95,17.88,17.93,311777.84,3.9401,3.9511,3.9357,3.9467,311777.84
2009-12-31 09:30:00,17.99,18.04,17.85,18.02,147825.7,3.9599,3.9709,3.9291,3.9665,147825.7
2009-12-31 10:00:00,18.02,18.03,18.0,18.01,139762.48,3.9665,3.9687,3.9621,3.9643,139762.48
2009-12-31 10:30:00,18.01,18.03,17.97,17.97,124124.72,3.9643,3.9687,3.9555,3.9555,124124.72
2009-12-31 11:00:00,17.97,17.97,17.84,17.9,104088.84,3.9555,3.9555,3.9269,3.9401,104088.84
2009-12-31 11:30:00,17.89,17.92,17.86,17.87,63772.74,3.9379,3.9445,3.9313,3.9335,63772.74
2009-12-31 12:00:00,17.87,17.87,17.79,17.81,83075.6,3.9335,3.9335,3.9159,3.9203,83075.6
2009-12-31 12:30:00,17.8,17.81,17.79,17.8,48623.66,3.9181,3.9203,3.9159,3.9181,48623.66
2009-12-31 13:00:00,17.8,17.83,17.8,17.81,68903.88,3.9181,3.9247,3.9181,3.9203,68903.88
2009-12-31 13:30:00,17.81,17.83,17.77,17.78,59374.62,3.9203,3.9247,3.9115,3.9137,59374.62
2009-12-31 14:00:00,17.77,17.81,17.77,17.8,52288.76,3.9115,3.9203,3.9115,3.9181,52288.76
2009-12-31 14:30:00,17.81,17.84,17.8,17.82,48379.32,3.9203,3.9269,3.9181,3.9225,48379.32
2009-12-31 15:00:00,17.83,17.84,17.79,17.82,151002.12,3.9247,3.9269,3.9159,3.9225,151002.12
2009-12-31 15:30:00,17.82,17.83,17.64,17.64,434192.18,3.9225,3.9247,3.8828,3.8828,434192.18
2010-01-04 09:30:00,17.96,18.0,17.78,17.99,314954.26,3.9533,3.9621,3.9137,3.9599,314954.26
2010-01-04 10:00:00,17.99,18.08,17.94,18.07,312022.18,3.9599,3.9797,3.9489,3.9775,312022.18
2010-01-04 10:30:00,18.07,18.13,18.04,18.08,266330.6,3.9775,3.9907,3.9709,3.9797,266330.6
2010-01-04 11:00:00,18.09,18.17,18.09,18.14,353315.64,3.9819,3.9995,3.9819,3.9929,353315.64
2010-01-04 11:30:00,18.14,18.18,18.12,18.12,177635.18,3.9929,4.0017,3.9885,3.9885,177635.18
2010-01-04 12:00:00,18.13,18.15,18.11,18.13,97491.66,3.9907,3.9951,3.9863,3.9907,97491.66
2010-01-04 12:30:00,18.13,18.16,18.12,18.13,190096.52,3.9907,3.9973,3.9885,3.9907,190096.52
2010-01-04 13:00:00,18.14,18.16,18.11,18.15,165662.52,3.9929,3.9973,3.9863,3.9951,165662.52
2010-01-04 13:30:00,18.15,18.16,18.13,18.15,288565.54,3.9951,3.9973,3.9907,3.9951,288565.54
2010-01-04 14:00:00,18.15,18.17,18.13,18.16,234322.06,3.9951,3.9995,3.9907,3.9973,234322.06
2010-01-04 14:30:00,18.16,18.18,18.14,18.15,174703.1,3.9973,4.0017,3.9929,3.9951,174703.1
2010-01-04 15:00:00,18.15,18.18,18.11,18.11,317642.0,3.9951,4.0017,3.9863,3.9863,317642.0
2010-01-04 15:30:00,18.11,18.13,18.09,18.13,1308929.38,3.9863,3.9907,3.9819,3.9907,1308929.38
2010-01-05 09:30:00,18.13,18.25,17.88,17.93,381170.4,3.9907,4.0171,3.9357,3.9467,381170.4
2010-01-05 10:00:00,17.93,18.15,17.9,18.13,402183.64,3.9467,3.9951,3.9401,3.9907,402183.64
2010-01-05 10:30:00,18.13,18.23,18.11,18.18,238231.5,3.9907,4.0127,3.9863,4.0017,238231.5
2010-01-05 11:00:00,18.18,18.24,18.18,18.2,241163.58,4.0017,4.0149,4.0017,4.0061,241163.58
2010-01-05 11:30:00,18.2,18.28,18.16,18.26,205001.26,4.0061,4.0237,3.9973,4.0193,205001.26
2010-01-05 12:00:00,18.26,18.4,18.25,18.38,342809.02,4.0193,4.0501,4.0171,4.0457,342809.02
2010-01-05 12:30:00,18.38,18.44,18.37,18.41,304203.3,4.0457,4.0589,4.0435,4.0523,304203.3
2010-01-05 13:00:00,18.41,18.41,18.37,18.41,191562.56,4.0523,4.0523,4.0435,4.0523,191562.56
2010-01-05 13:30:00,18.41,18.43,18.39,18.42,146604.0,4.0523,4.0567,4.0479,4.0545,146604.0
2010-01-05 14:00:00,18.43,18.46,18.37,18.46,187653.12,4.0567,4.0633,4.0435,4.0633,187653.12
2010-01-05 14:30:00,18.45,18.47,18.41,18.43,315687.28,4.0611,4.0655,4.0523,4.0567,315687.28
2010-01-05 15:00:00,18.43,18.47,18.42,18.45,241896.6,4.0567,4.0655,4.0545,4.0611,241896.6
2010-01-05 15:30:00,18.45,18.52,18.45,18.49,640659.48,4.0611,4.0765,4.0611,4.0699,640659.48
2010-01-06 09:30:00,18.14,18.4,17.99,18.3,597655.64,3.9929,4.0501,3.9599,4.0281,597655.64
2010-01-06 10:00:00,18.3,18.48,18.28,18.43,375794.92,4.0281,4.0677,4.0237,4.0567,375794.92
2010-01-06 10:30:00,18.43,18.49,18.4,18.49,292963.66,4.0567,4.0699,4.0501,4.0699,292963.66
2010-01-06 11:00:00,18.48,18.49,18.42,18.46,204756.92,4.0677,4.0699,4.0545,4.0633,204756.92
2010-01-06 11:30:00,18.45,18.51,18.44,18.46,252891.9,4.0611,4.0743,4.0589,4.0633,252891.9
2010-01-06 12:00:00,18.46,18.47,18.39,18.42,245073.02,4.0633,4.0655,4.0479,4.0545,245073.02
2010-01-06 12:30:00,18.42,18.47,18.41,18.47,228213.56,4.0545,4.0655,4.0523,4.0655,228213.56
2010-01-06 13:00:00,18.46,18.47,18.31,18.32,485259.24,4.0633,4.0655,4.0303,4.0325,485259.24
2010-01-06 13:30:00,18.32,18.36,18.28,18.34,547810.28,4.0325,4.0413,4.0237,4.0369,547810.28
2010-01-06 14:00:00,18.33,18.37,18.32,18.34,409269.5,4.0347,4.0435,4.0325,4.0369,409269.5
2010-01-06 14:30:00,18.34,18.36,18.27,18.28,336211.84,4.0369,4.0413,4.0215,4.0237,336211.84
2010-01-06 15:00:00,18.28,18.29,18.24,18.29,382636.44,4.0237,4.0259,4.0149,4.0259,382636.44
2010-01-06 15:30:00,18.29,18.34,18.28,18.3,805100.3,4.0259,4.0369,4.0237,4.0281,805100.3
2010-01-07 09:30:00,18.23,18.25,17.91,17.99,427595.0,4.0127,4.0171,3.9423,3.9599,427595.0
2010-01-07 10:00:00,17.99,18.16,17.98,18.13,229190.92,3.9599,3.9973,3.9577,3.9907,229190.92
2010-01-07 10:30:00,18.13,18.26,18.08,18.18,261443.8,3.9907,4.0193,3.9797,4.0017,261443.8
2010-01-07 11:00:00,18.17,18.25,18.16,18.17,206467.3,3.9995,4.0171,3.9973,3.9995,206467.3
2010-01-07 11:30:00,18.18,18.21,18.11,18.12,149047.4,4.0017,4.0083,3.9863,3.9885,149047.4
2010-01-07 12:00:00,18.12,18.15,18.09,18.13,137074.74,3.9885,3.9951,3.9819,3.9907,137074.74
2010-01-07 12:30:00,18.13,18.13,18.06,18.07,193517.28,3.9907,3.9907,3.9753,3.9775,193517.28
2010-01-07 13:00:00,18.07,18.1,18.05,18.09,161997.42,3.9775,3.9841,3.9731,3.9819,161997.42
2010-01-07 13:30:00,18.1,18.13,18.07,18.07,168594.6,3.9841,3.9907,3.9775,3.9775,168594.6
2010-01-07 14:00:00,18.07,18.11,18.05,18.11,168838.94,3.9775,3.9863,3.9731,3.9863,168838.94
2010-01-07 14:30:00,18.11,18.19,18.11,18.18,194005.96,3.9863,4.0039,3.9863,4.0017,194005.96
2010-01-07 15:00:00,18.18,18.21,18.1,18.19,369197.74,4.0017,4.0083,3.9841,4.0039,369197.74
2010-01-07 15:30:00,18.2,18.27,18.18,18.22,506761.16,4.0061,4.0215,4.0017,4.0105,506761.16
2010-01-08 09:30:00,18.11,18.19,17.98,18.18,375306.24,3.9863,4.0039,3.9577,4.0017,375306.24
2010-01-08 10:00:00,18.16,18.17,17.99,18.0,241896.6,3.9973,3.9995,3.9599,3.9621,241896.6
2010-01-08 10:30:00,18.0,18.02,17.93,18.01,205489.94,3.9621,3.9665,3.9467,3.9643,205489.94
2010-01-08 11:00:00,18.02,18.02,17.94,17.97,277814.58,3.9665,3.9665,3.9489,3.9555,277814.58
2010-01-08 11:30:00,17.97,17.98,17.92,17.94,199137.1,3.9555,3.9577,3.9445,3.9489,199137.1
2010-01-08 12:00:00,17.95,17.97,17.92,17.95,154422.88,3.9511,3.9555,3.9445,3.9511,154422.88
2010-01-08 12:30:00,17.95,18.05,17.94,17.99,193517.28,3.9511,3.9731,3.9489,3.9599,193517.28
2010-01-08 13:00:00,17.99,17.99,17.95,17.97,133898.32,3.9599,3.9599,3.9511,3.9555,133898.32
2010-01-08 13:30:00,17.97,18.0,17.92,17.93,127545.48,3.9555,3.9621,3.9445,3.9467,127545.48
2010-01-08 14:00:00,17.93,17.93,17.89,17.89,170304.98,3.9467,3.9467,3.9379,3.9379,170304.98
2010-01-08 14:30:00,17.89,17.93,17.88,17.89,141961.54,3.9379,3.9467,3.9357,3.9379,141961.54
2010-01-08 15:00:00,17.89,17.93,17.89,17.93,166884.22,3.9379,3.9467,3.9379,3.9467,166884.22
2010-01-08 15:30:00,17.93,18.07,17.93,18.05,631618.9,3.9467,3.9775,3.9467,3.9731,631618.9
2010-01-11 09:30:00,18.06,18.18,17.99,18.03,230656.96,3.9753,4.0017,3.9599,3.9687,230656.96
2010-01-11 10:00:00,18.04,18.07,17.96,18.06,170304.98,3.9709,3.9775,3.9533,3.9753,170304.98
2010-01-11 10:30:00,18.06,18.09,17.97,18.08,239453.2,3.9753,3.9819,3.9555,3.9797,239453.2
2010-01-11 11:00:00,18.09,18.09,17.97,18.03,384591.16,3.9819,3.9819,3.9555,3.9687,384591.16
2010-01-11 11:30:00,18.03,18.04,17.95,17.99,117771.88,3.9687,3.9709,3.9511,3.9599,117771.88
2010-01-11 12:00:00,18.01,18.02,17.96,17.99,84297.3,3.9643,3.9665,3.9533,3.9599,84297.3
2010-01-11 12:30:00,17.99,18.0,17.92,17.96,91138.82,3.9599,3.9621,3.9445,3.9533,91138.82
2010-01-11 13:00:00,17.96,18.03,17.95,18.02,150024.76,3.9533,3.9687,3.9511,3.9665,150024.76
2010-01-11 13:30:00,18.02,18.09,18.0,18.07,232123.0,3.9665,3.9819,3.9621,3.9775,232123.0
2010-01-11 14:00:00,18.07,18.1,18.04,18.05,152956.84,3.9775,3.9841,3.9709,3.9731,152956.84
2010-01-11 14:30:00,18.04,18.09,18.03,18.07,154422.88,3.9709,3.9819,3.9687,3.9775,154422.88
2010-01-11 15:00:00,18.08,18.13,18.07,18.13,219906.0,3.9797,3.9907,3.9775,3.9907,219906.0
2010-01-11 15:30:00,18.12,18.21,18.12,18.18,425640.28,3.9885,4.0083,3.9885,4.0017,425640.28
2010-01-12 09:30:00,18.02,18.11,17.91,18.05,156377.6,3.9665,3.9863,3.9423,3.9731,156377.6
2010-01-12 10:00:00,18.04,18.12,17.97,18.11,161264.4,3.9709,3.9885,3.9555,3.9863,161264.4
2010-01-12 10:30:00,18.11,18.17,18.09,18.09,91138.82,3.9863,3.9995,3.9819,3.9819,91138.82
2010-01-12 11:00:00,18.09,18.12,17.97,18.06,128522.84,3.9819,3.9885,3.9555,3.9753,128522.84
2010-01-12 11:30:00,18.07,18.09,18.01,18.02,88451.08,3.9775,3.9819,3.9643,3.9665,88451.08
2010-01-12 12:00:00,18.02,18.02,17.88,17.91,85519.0,3.9665,3.9665,3.9357,3.9423,85519.0
2010-01-12 12:30:00,17.91,17.92,17.78,17.79,164929.5,3.9423,3.9445,3.9137,3.9159,164929.5
2010-01-12 13:00:00,17.78,17.82,17.73,17.8,208666.36,3.9137,3.9225,3.9027,3.9181,208666.36
2010-01-12 13:30:00,17.81,17.92,17.81,17.91,75012.38,3.9203,3.9445,3.9203,3.9423,75012.38
2010-01-12 14:00:00,17.92,17.92,17.87,17.9,136830.4,3.9445,3.9445,3.9335,3.9401,136830.4
2010-01-12 14:30:00,17.9,17.91,17.85,17.88,159065.34,3.9401,3.9423,3.9291,3.9357,159065.34
2010-01-12 15:00:00,17.89,17.98,17.86,17.97,177390.84,3.9379,3.9577,3.9313,3.9555,177390.84
2010-01-12 15:30:00,17.97,17.97,17.88,17.96,394120.42,3.9555,3.9555,3.9357,3.9533,394120.42
2010-01-13 09:30:00,17.98,18.1,17.9,18.06,118016.22,3.9577,3.9841,3.9401,3.9753,118016.22
2010-01-13 10:00:00,18.06,18.08,17.81,17.81,191562.56,3.9753,3.9797,3.9203,3.9203,191562.56
2010-01-13 10:30:00,17.82,17.97,17.77,17.97,122658.68,3.9225,3.9555,3.9115,3.9555,122658.68
2010-01-13 11:00:00,17.99,17.99,17.9,17.97,93582.22,3.9599,3.9599,3.9401,3.9555,93582.22
2010-01-13 11:30:00,17.98,18.04,17.97,18.02,73057.66,3.9577,3.9709,3.9555,3.9665,73057.66
2010-01-13 12:00:00,18.03,18.14,18.02,18.12,81120.88,3.9687,3.9929,3.9665,3.9885,81120.88
2010-01-13 12:30:00,18.12,18.13,18.08,18.08,72813.32,3.9885,3.9907,3.9797,3.9797,72813.32
2010-01-13 13:00:00,18.09,18.09,18.02,18.04,73302.0,3.9819,3.9819,3.9665,3.9709,73302.0
2010-01-13 13:30:00,18.05,18.07,18.0,18.01,76234.08,3.9731,3.9775,3.9621,3.9643,76234.08
2010-01-13 14:00:00,18.02,18.09,18.02,18.07,66704.82,3.9665,3.9819,3.9665,3.9775,66704.82
2010-01-13 14:30:00,18.07,18.12,18.07,18.11,78188.8,3.9775,3.9885,3.9775,3.9863,78188.8
2010-01-13 15:00:00,18.12,18.15,18.06,18.11,158821.0,3.9885,3.9951,3.9753,3.9863,158821.0
2010-01-13 15:30:00,18.11,18.17,18.08,18.13,366510.0,3.9863,3.9995,3.9797,3.9907,366510.0
2010-01-14 09:30:00,18.01,18.06,17.88,17.91,161508.74,3.9643,3.9753,3.9357,3.9423,161508.74
2010-01-14 10:00:00,17.91,18.02,17.88,17.92,127056.8,3.9423,3.9665,3.9357,3.9445,127056.8
2010-01-14 10:30:00,17.93,17.97,17.79,17.79,124613.4,3.9467,3.9555,3.9159,3.9159,124613.4
2010-01-14 11:00:00,17.8,17.9,17.79,17.89,111174.7,3.9181,3.9401,3.9159,3.9379,111174.7
2010-01-14 11:30:00,17.89,17.95,17.89,17.92,84052.96,3.9379,3.9511,3.9379,3.9445,84052.96
2010-01-14 12:00:00,17.91,17.95,17.86,17.88,92116.18,3.9423,3.9511,3.9313,3.9357,92116.18
2010-01-14 12:30:00,17.89,17.93,17.83,17.85,85030.32,3.9379,3.9467,3.9247,3.9291,85030.32
2010-01-14 13:00:00,17.86,17.87,17.79,17.79,71347.28,3.9313,3.9335,3.9159,3.9159,71347.28
2010-01-14 13:30:00,17.79,17.87,17.79,17.86,54976.5,3.9159,3.9335,3.9159,3.9313,54976.5
2010-01-14 14:00:00,17.86,17.89,17.86,17.88,208666.36,3.9313,3.9379,3.9313,3.9357,208666.36
2010-01-14 14:30:00,17.86,17.95,17.86,17.94,163707.8,3.9313,3.9511,3.9313,3.9489,163707.8
2010-01-14 15:00:00,17.93,17.95,17.9,17.93,198892.76,3.9467,3.9511,3.9401,3.9467,198892.76
2010-01-14 15:30:00,17.93,17.99,17.92,17.95,311777.84,3.9467,3.9599,3.9445,3.9511,311777.84
2010-01-15 09:30:00,17.96,18.06,17.76,17.84,740350.2,3.9533,3.9753,3.9093,3.9269,740350.2
2010-01-15 10:00:00,17.82,17.89,17.81,17.85,181544.62,3.9225,3.9379,3.9203,3.9291,181544.62
2010-01-15 10:30:00,17.84,17.93,17.82,17.89,123636.04,3.9269,3.9467,3.9225,3.9379,123636.04
2010-01-15 11:00:00,17.88,17.91,17.83,17.89,154178.54,3.9357,3.9423,3.9247,3.9379,154178.54
2010-01-15 11:30:00,17.91,17.91,17.86,17.88,160775.72,3.9423,3.9423,3.9313,3.9357,160775.72
2010-01-15 12:00:00,17.87,17.91,17.86,17.87,113862.44,3.9335,3.9423,3.9313,3.9335,113862.44
2010-01-15 12:30:00,17.87,17.89,17.84,17.84,87473.72,3.9335,3.9379,3.9269,3.9269,87473.72
2010-01-15 13:00:00,17.84,17.86,17.79,17.81,96269.96,3.9269,3.9313,3.9159,3.9203,96269.96
2010-01-15 13:30:00,17.81,17.83,17.78,17.83,90894.48,3.9203,3.9247,3.9137,3.9247,90894.48
2010-01-15 14:00:00,17.83,17.86,17.82,17.84,187164.44,3.9247,3.9313,3.9225,3.9269,187164.44
2010-01-15 14:30:00,17.84,17.84,17.8,17.83,152712.5,3.9269,3.9269,3.9181,3.9247,152712.5
2010-01-15 15:00:00,17.83,17.91,17.83,17.84,264864.56,3.9247,3.9423,3.9247,3.9269,264864.56
2010-01-15 15:30:00,17.84,17.87,17.79,17.82,599854.7,3.9269,3.9335,3.9159,3.9225,599854.7
2010-01-19 09:30:00,17.84,18.05,17.8,18.03,194250.3,3.9269,3.9731,3.9181,3.9687,194250.3
2010-01-19 10:00:00,18.02,18.12,18.01,18.01,198159.74,3.9665,3.9885,3.9643,3.9643,198159.74
2010-01-19 10:30:00,18.0,18.13,18.0,18.09,126812.46,3.9621,3.9907,3.9621,3.9819,126812.46
2010-01-19 11:00:00,18.1,18.11,18.06,18.06,100912.42,3.9841,3.9863,3.9753,3.9753,100912.42
2010-01-19 11:30:00,18.06,18.09,18.02,18.04,74768.04,3.9753,3.9819,3.9665,3.9709,74768.04
2010-01-19 12:00:00,18.04,18.11,18.04,18.1,88206.74,3.9709,3.9863,3.9709,3.9841,88206.74
2010-01-19 12:30:00,18.1,18.21,18.09,18.18,148314.38,3.9841,4.0083,3.9819,4.0017,148314.38
2010-01-19 13:00:00,18.17,18.19,18.13,18.14,77211.44,3.9995,4.0039,3.9907,3.9929,77211.44
2010-01-19 13:30:00,18.14,18.2,18.14,18.2,88451.08,3.9929,4.0061,3.9929,4.0061,88451.08
2010-01-19 14:00:00,18.2,18.24,18.19,18.21,84541.64,4.0061,4.0149,4.0039,4.0083,84541.64
2010-01-19 14:30:00,18.21,18.22,18.17,18.22,75745.4,4.0083,4.0105,3.9995,4.0105,75745.4
2010-01-19 15:00:00,18.22,18.31,18.2,18.31,206467.3,4.0105,4.0303,4.0061,4.0303,206467.3
2010-01-19 15:30:00,18.3,18.31,18.27,18.31,407314.78,4.0281,4.0303,4.0215,4.0303,407314.78
2010-01-20 09:30:00,18.15,18.27,17.95,18.2,633329.28,3.9951,4.0215,3.9511,4.0061,633329.28
2010-01-20 10:00:00,18.2,18.22,18.08,18.15,217462.6,4.0061,4.0105,3.9797,3.9951,217462.6
2010-01-20 10:30:00,18.15,18.15,18.05,18.06,153689.86,3.9951,3.9951,3.9731,3.9753,153689.86
2010-01-20 11:00:00,18.06,18.07,17.95,18.02,159798.36,3.9753,3.9775,3.9511,3.9665,159798.36
2010-01-20 11:30:00,18.02,18.04,17.9,17.91,152712.5,3.9665,3.9709,3.9401,3.9423,152712.5
2010-01-20 12:00:00,17.91,17.99,17.89,17.96,121436.98,3.9423,3.9599,3.9379,3.9533,121436.98
2010-01-20 12:30:00,17.96,17.98,17.88,17.89,103844.5,3.9533,3.9577,3.9357,3.9379,103844.5
2010-01-20 13:00:00,17.91,17.97,17.9,17.97,123636.04,3.9423,3.9555,3.9401,3.9555,123636.04
2010-01-20 13:30:00,17.97,18.03,17.97,17.99,138785.12,3.9555,3.9687,3.9555,3.9599,138785.12
2010-01-20 14:00:00,17.99,18.03,17.95,17.95,198892.76,3.9599,3.9687,3.9511,3.9511,198892.76
2010-01-20 14:30:00,17.95,18.06,17.94,18.02,151735.14,3.9511,3.9753,3.9489,3.9665,151735.14
2010-01-20 15:00:00,18.03,18.04,17.97,17.98,114351.12,3.9687,3.9709,3.9555,3.9577,114351.12
2010-01-20 15:30:00,17.99,18.02,17.96,17.98,577375.42,3.9599,3.9665,3.9533,3.9577,577375.42
2010-01-21 09:30:00,17.99,18.02,17.94,17.97,235055.08,3.9599,3.9665,3.9489,3.9555,235055.08
2010-01-21 10:00:00,17.98,18.06,17.64,17.64,260466.44,3.9577,3.9753,3.8828,3.8828,260466.44
2010-01-21 10:30:00,17.64,17.68,17.52,17.61,312510.86,3.8828,3.8917,3.8564,3.8762,312510.86
2010-01-21 11:00:00,17.61,17.65,17.44,17.45,185698.4,3.8762,3.885,3.8388,3.841,185698.4
2010-01-21 11:30:00,17.46,17.48,17.29,17.41,414400.64,3.8432,3.8476,3.8058,3.8322,414400.64
2010-01-21 12:00:00,17.41,17.55,17.4,17.48,188386.14,3.8322,3.863,3.83,3.8476,188386.14
2010-01-21 12:30:00,17.48,17.53,17.43,17.44,139762.48,3.8476,3.8586,3.8366,3.8388,139762.48
2010-01-21 13:00:00,17.43,17.43,17.37,17.39,166151.2,3.8366,3.8366,3.8234,3.8278,166151.2
2010-01-21 13:30:00,17.39,17.46,17.37,17.43,246294.72,3.8278,3.8432,3.8234,3.8366,246294.72
2010-01-21 14:00:00,17.43,17.45,17.31,17.42,240430.56,3.8366,3.841,3.8102,3.8344,240430.56
2010-01-21 14:30:00,17.41,17.44,17.33,17.37,275371.18,3.8322,3.8388,3.8146,3.8234,275371.18
2010-01-21 15:00:00,17.38,17.41,17.24,17.26,439567.66,3.8256,3.8322,3.7948,3.7992,439567.66
2010-01-21 15:30:00,17.26,17.31,17.17,17.18,845905.08,3.7992,3.8102,3.7794,3.7816,845905.08
2010-01-22 09:30:00,17.09,17.16,16.85,17.13,454472.4,3.7618,3.7772,3.709,3.7706,454472.4
2010-01-22 10:00:00,17.12,17.19,17.05,17.19,249471.14,3.7684,3.7838,3.753,3.7838,249471.14
2010-01-22 10:30:00,17.19,17.25,17.08,17.19,357469.42,3.7838,3.797,3.7596,3.7838,357469.42
2010-01-22 11:00:00,17.2,17.3,17.2,17.27,475241.3,3.786,3.808,3.786,3.8014,475241.3
2010-01-22 11:30:00,17.27,17.27,17.09,17.12,259000.4,3.8014,3.8014,3.7618,3.7684,259000.4
2010-01-22 12:00:00,17.12,17.23,17.07,17.23,203046.54,3.7684,3.7926,3.7574,3.7926,203046.54
2010-01-22 12:30:00,17.23,17.24,17.12,17.15,216973.92,3.7926,3.7948,3.7684,3.775,216973.92
2010-01-22 13:00:00,17.15,17.19,17.1,17.15,103600.16,3.775,3.7838,3.764,3.775,103600.16
2010-01-22 13:30:00,17.16,17.2,17.07,17.07,219661.66,3.7772,3.786,3.7574,3.7574,219661.66
2010-01-22 14:00:00,17.07,17.18,17.07,17.1,196938.04,3.7574,3.7816,3.7574,3.764,196938.04
2010-01-22 14:30:00,17.09,17.13,16.96,16.96,281968.36,3.7618,3.7706,3.7332,3.7332,281968.36
2010-01-22 15:00:00,16.96,17.05,16.89,16.96,397296.84,3.7332,3.753,3.7178,3.7332,397296.84
2010-01-22 15:30:00,16.97,17.01,16.87,16.89,1026472.34,3.7354,3.7442,3.7134,3.7178,1026472.34
2010-01-25 09:30:00,17.13,17.25,17.02,17.03,482082.82,3.7706,3.797,3.7464,3.7486,482082.82
2010-01-25 10:00:00,17.03,17.13,16.89,17.09,315442.94,3.7486,3.7706,3.7178,3.7618,315442.94
2010-01-25 10:30:00,17.1,17.1,16.92,17.07,329370.32,3.764,3.764,3.7244,3.7574,329370.32
2010-01-25 11:00:00,17.07,17.07,16.89,17.0,178368.2,3.7574,3.7574,3.7178,3.742,178368.2
2010-01-25 11:30:00,17.0,17.02,16.91,16.91,308601.42,3.742,3.7464,3.7222,3.7222,308601.42
2010-01-25 12:00:00,16.91,16.99,16.91,16.92,184721.04,3.7222,3.7398,3.7222,3.7244,184721.04
2010-01-25 12:30:00,16.93,16.98,16.93,16.94,189119.16,3.7266,3.7376,3.7266,3.7288,189119.16
2010-01-25 13:00:00,16.94,16.96,16.85,16.85,155644.58,3.7288,3.7332,3.709,3.709,155644.58
2010-01-25 13:30:00,16.85,16.85,16.76,16.81,291741.96,3.709,3.709,3.6891,3.7001,291741.96
2010-01-25 14:00:00,16.81,16.87,16.8,16.87,137074.74,3.7001,3.7134,3.6979,3.7134,137074.74
2010-01-25 14:30:00,16.87,16.98,16.86,16.97,214530.52,3.7134,3.7376,3.7112,3.7354,214530.52
2010-01-25 15:00:00,16.98,17.01,16.96,16.98,407559.12,3.7376,3.7442,3.7332,3.7376,407559.12
2010-01-25 15:30:00,16.98,17.02,16.95,16.96,582750.9,3.7376,3.7464,3.731,3.7332,582750.9
2010-01-26 09:30:00,16.89,17.11,16.82,16.95,309334.44,3.7178,3.7662,3.7024,3.731,309334.44
2010-01-26 10:00:00,16.96,17.13,16.92,16.94,252403.22,3.7332,3.7706,3.7244,3.7288,252403.22
2010-01-26 10:30:00,16.96,17.03,16.91,16.98,120948.3,3.7332,3.7486,3.7222,3.7376,120948.3
2010-01-26 11:00:00,16.97,17.07,16.94,17.03,236276.78,3.7354,3.7574,3.7288,3.7486,236276.78
2010-01-26 11:30:00,17.03,17.11,17.01,17.05,238964.52,3.7486,3.7662,3.7442,3.753,238964.52
2010-01-26 12:00:00,17.04,17.11,17.0,17.09,76722.76,3.7508,3.7662,3.742,3.7618,76722.76
2010-01-26 12:30:00,17.09,17.19,17.06,17.18,178123.86,3.7618,3.7838,3.7552,3.7816,178123.86
2010-01-26 13:00:00,17.18,17.18,17.06,17.07,80387.86,3.7816,3.7816,3.7552,3.7574,80387.86
2010-01-26 13:30:00,17.08,17.12,17.03,17.12,109219.98,3.7596,3.7684,3.7486,3.7684,109219.98
2010-01-26 14:00:00,17.12,17.13,17.08,17.1,109953.0,3.7684,3.7706,3.7596,3.764,109953.0
2010-01-26 14:30:00,17.09,17.12,17.05,17.11,162241.76,3.7618,3.7684,3.753,3.7662,162241.76
2010-01-26 15:00:00,17.11,17.11,16.96,17.02,318375.02,3.7662,3.7662,3.7332,3.7464,318375.02
2010-01-26 15:30:00,17.01,17.07,16.94,17.0,934600.5,3.7442,3.7574,3.7288,3.742,934600.5
2010-01-27 09:30:00,16.93,16.96,16.67,16.89,357469.42,3.7311,3.7377,3.6738,3.7223,357469.42
2010-01-27 10:00:00,16.88,16.93,16.79,16.89,428816.7,3.7201,3.7311,3.7002,3.7223,428816.7
2010-01-27 10:30:00,16.88,16.93,16.78,16.91,451295.98,3.7201,3.7311,3.698,3.7267,451295.98
2010-01-27 11:00:00,16.91,16.92,16.75,16.78,395097.78,3.7267,3.7289,3.6914,3.698,395097.78
2010-01-27 11:30:00,16.79,16.83,16.76,16.8,328392.96,3.7002,3.709,3.6936,3.7024,328392.96
2010-01-27 12:00:00,16.8,16.86,16.79,16.83,140495.5,3.7024,3.7157,3.7002,3.709,140495.5
2010-01-27 12:30:00,16.83,16.85,16.75,16.76,174458.76,3.709,3.7134,3.6914,3.6936,174458.76
2010-01-27 13:00:00,16.76,16.81,16.72,16.76,189607.84,3.6936,3.7046,3.6848,3.6936,189607.84
2010-01-27 13:30:00,16.76,16.82,16.69,16.72,307135.38,3.6936,3.7068,3.6782,3.6848,307135.38
2010-01-27 14:00:00,16.72,16.76,16.6,16.62,574932.02,3.6848,3.6936,3.6584,3.6628,574932.02
2010-01-27 14:30:00,16.62,16.81,16.57,16.75,407559.12,3.6628,3.7046,3.6517,3.6914,407559.12
2010-01-27 15:00:00,16.75,16.86,16.64,16.85,380681.72,3.6914,3.7157,3.6672,3.7134,380681.72
2010-01-27 15:30:00,16.86,16.94,16.84,16.86,1527613.68,3.7157,3.7333,3.7112,3.7157,1527613.68
2010-01-28 09:30:00,17.0,17.05,16.79,16.87,313976.9,3.7465,3.7575,3.7002,3.7179,313976.9
2010-01-28 10:00:00,16.88,16.88,16.65,16.65,215752.22,3.7201,3.7201,3.6694,3.6694,215752.22
2010-01-28 10:30:00,16.66,16.69,16.58,16.62,195960.68,3.6716,3.6782,3.6539,3.6628,195960.68
2010-01-28 11:00:00,16.62,16.64,16.49,16.57,247516.42,3.6628,3.6672,3.6341,3.6517,247516.42
2010-01-28 11:30:00,16.56,16.58,16.41,16.57,180322.92,3.6495,3.6539,3.6165,3.6517,180322.92
2010-01-28 12:00:00,16.55,16.6,16.51,16.54,97247.32,3.6473,3.6584,3.6385,3.6451,97247.32
2010-01-28 12:30:00,16.53,16.61,16.48,16.61,80387.86,3.6429,3.6606,3.6319,3.6606,80387.86
2010-01-28 13:00:00,16.62,16.69,16.57,16.67,137319.08,3.6628,3.6782,3.6517,3.6738,137319.08
2010-01-28 13:30:00,16.67,16.72,16.59,16.59,144649.28,3.6738,3.6848,3.6562,3.6562,144649.28
2010-01-28 14:00:00,16.6,16.62,16.48,16.56,205245.6,3.6584,3.6628,3.6319,3.6495,205245.6
2010-01-28 14:30:00,16.56,16.61,16.5,16.59,163707.8,3.6495,3.6606,3.6363,3.6562,163707.8
2010-01-28 15:00:00,16.58,16.69,16.56,16.64,237987.16,3.6539,3.6782,3.6495,3.6672,237987.16
2010-01-28 15:30:00,16.63,16.74,16.52,16.55,893062.7,3.665,3.6892,3.6407,3.6473,893062.7
2010-01-29 09:30:00,16.71,16.93,16.58,16.91,304447.64,3.6826,3.7311,3.6539,3.7267,304447.64
2010-01-29 10:00:00,16.91,16.98,16.78,16.89,345008.08,3.7267,3.7421,3.698,3.7223,345008.08
2010-01-29 10:30:00,16.89,16.97,16.79,16.88,202313.52,3.7223,3.7399,3.7002,3.7201,202313.52
2010-01-29 11:00:00,16.88,16.91,16.78,16.79,163219.12,3.7201,3.7267,3.698,3.7002,163219.12
2010-01-29 11:30:00,16.79,16.81,16.68,16.68,243851.32,3.7002,3.7046,3.676,3.676,243851.32
2010-01-29 12:00:00,16.67,16.77,16.62,16.76,144404.94,3.6738,3.6958,3.6628,3.6936,144404.94
2010-01-29 12:30:00,16.76,16.78,16.7,16.76,133653.98,3.6936,3.698,3.6804,3.6936,133653.98
2010-01-29 13:00:00,16.78,16.78,16.7,16.74,111663.38,3.698,3.698,3.6804,3.6892,111663.38
2010-01-29 13:30:00,16.74,16.74,16.55,16.59,241163.58,3.6892,3.6892,3.6473,3.6562,241163.58
2010-01-29 14:00:00,16.58,16.62,16.52,16.53,241652.26,3.6539,3.6628,3.6407,3.6429,241652.26
2010-01-29 14:30:00,16.54,16.56,16.36,16.42,378482.66,3.6451,3.6495,3.6055,3.6187,378482.66
2010-01-29 15:00:00,16.42,16.46,16.36,16.36,568334.84,3.6187,3.6275,3.6055,3.6055,568334.84
2010-01-29 15:30:00,16.36,16.42,16.32,16.33,1534455.2,3.6055,3.6187,3.5966,3.5989,1534455.2
2010-02-01 09:30:00,16.53,16.56,16.36,16.43,371885.48,3.6429,3.6495,3.6055,3.6209,371885.48
2010-02-01 10:00:00,16.44,16.52,16.38,16.39,548298.96,3.6231,3.6407,3.6099,3.6121,548298.96
2010-02-01 10:30:00,16.4,16.49,16.34,16.34,305913.68,3.6143,3.6341,3.6011,3.6011,305913.68
2010-02-01 11:00:00,16.34,16.53,16.34,16.52,286366.48,3.6011,3.6429,3.6011,3.6407,286366.48
2010-02-01 11:30:00,16.52,16.52,16.32,16.32,173970.08,3.6407,3.6407,3.5966,3.5966,173970.08
2010-02-01 12:00:00,16.33,16.38,16.32,16.37,188386.14,3.5989,3.6099,3.5966,3.6077,188386.14
2010-02-01 12:30:00,16.37,16.44,16.35,16.4,231634.32,3.6077,3.6231,3.6033,3.6143,231634.32
2010-02-01 13:00:00,16.39,16.47,16.37,16.44,266819.28,3.6121,3.6297,3.6077,3.6231,266819.28
2010-02-01 13:30:00,16.44,16.45,16.35,16.35,232123.0,3.6231,3.6253,3.6033,3.6033,232123.0
2010-02-01 14:00:00,16.36,16.46,16.35,16.46,203290.88,3.6055,3.6275,3.6033,3.6275,203290.88
2010-02-01 14:30:00,16.46,16.6,16.46,16.58,385568.52,3.6275,3.6584,3.6275,3.6539,385568.52
2010-02-01 15:00:00,16.58,16.7,16.57,16.68,577619.76,3.6539,3.6804,3.6517,3.676,577619.76
2010-02-01 15:30:00,16.69,16.78,16.67,16.78,915053.3,3.6782,3.698,3.6738,3.698,915053.3
2010-02-02 09:30:00,16.8,17.05,16.61,17.04,654831.2,3.7024,3.7575,3.6606,3.7553,654831.2
2010-02-02 10:00:00,17.03,17.31,16.96,17.19,401450.62,3.7531,3.8148,3.7377,3.7884,401450.62
2010-02-02 10:30:00,17.21,17.29,17.19,17.24,405848.74,3.7928,3.8104,3.7884,3.7994,405848.74
2010-02-02 11:00:00,17.24,17.26,17.16,17.21,250937.18,3.7994,3.8038,3.7818,3.7928,250937.18
2010-02-02 11:30:00,17.21,17.27,17.16,17.23,321551.44,3.7928,3.806,3.7818,3.7972,321551.44
2010-02-02 12:00:00,17.22,17.27,17.14,17.27,142205.88,3.795,3.806,3.7774,3.806,142205.88
2010-02-02 12:30:00,17.27,17.31,17.17,17.3,218439.96,3.806,3.8148,3.784,3.8126,218439.96
2010-02-02 13:00:00,17.3,17.36,17.21,17.27,448363.9,3.8126,3.8258,3.7928,3.806,448363.9
2010-02-02 13:30:00,17.28,17.36,17.22,17.32,161508.74,3.8082,3.8258,3.795,3.817,161508.74
2010-02-02 14:00:00,17.32,17.43,17.3,17.41,255579.64,3.817,3.8413,3.8126,3.8369,255579.64
2010-02-02 14:30:00,17.4,17.41,17.31,17.34,418554.42,3.8347,3.8369,3.8148,3.8214,418554.42
2010-02-02 15:00:00,17.34,17.37,17.31,17.35,589836.76,3.8214,3.828,3.8148,3.8236,589836.76
2010-02-02 15:30:00,17.35,17.39,17.27,17.37,977604.34,3.8236,3.8325,3.806,3.828,977604.34
2010-02-03 09:30:00,17.33,17.34,17.17,17.31,603275.46,3.8192,3.8214,3.784,3.8148,603275.46
2010-02-03 10:00:00,17.32,17.41,17.12,17.16,349406.2,3.817,3.8369,3.773,3.7818,349406.2
2010-02-03 10:30:00,17.15,17.22,17.0,17.22,261443.8,3.7796,3.795,3.7465,3.795,261443.8
2010-02-03 11:00:00,17.21,17.26,17.17,17.19,184232.36,3.7928,3.8038,3.784,3.7884,184232.36
2010-02-03 11:30:00,17.19,17.19,16.98,17.07,366021.32,3.7884,3.7884,3.7421,3.7619,366021.32
2010-02-03 12:00:00,17.07,17.11,17.03,17.05,333524.1,3.7619,3.7707,3.7531,3.7575,333524.1
2010-02-03 12:30:00,17.05,17.08,17.03,17.05,306158.02,3.7575,3.7641,3.7531,3.7575,306158.02
2010-02-03 13:00:00,17.05,17.16,17.05,17.12,237498.48,3.7575,3.7818,3.7575,3.773,237498.48
2010-02-03 13:30:00,17.11,17.17,17.05,17.09,279524.96,3.7707,3.784,3.7575,3.7663,279524.96
2010-02-03 14:00:00,17.09,17.1,17.04,17.09,410979.88,3.7663,3.7685,3.7553,3.7663,410979.88
2010-02-03 14:30:00,17.1,17.12,17.0,17.09,283678.74,3.7685,3.773,3.7465,3.7663,283678.74
2010-02-03 15:00:00,17.09,17.14,17.0,17.06,591547.14,3.7663,3.7774,3.7465,3.7597,591547.14
2010-02-03 15:30:00,17.06,17.17,17.06,17.09,861054.16,3.7597,3.784,3.7597,3.7663,861054.16
2010-02-04 09:30:00,17.1,17.1,16.62,16.65,647745.34,3.7685,3.7685,3.6628,3.6694,647745.34
2010-02-04 10:00:00,16.65,16.82,16.64,16.67,559538.6,3.6694,3.7068,3.6672,3.6738,559538.6
2010-02-04 10:30:00,16.67,16.85,16.67,16.75,351360.92,3.6738,3.7134,3.6738,3.6914,351360.92
2010-02-04 11:00:00,16.72,16.84,16.71,16.84,237009.8,3.6848,3.7112,3.6826,3.7112,237009.8
2010-02-04 11:30:00,16.84,16.85,16.63,16.74,238231.5,3.7112,3.7134,3.665,3.6892,238231.5
2010-02-04 12:00:00,16.73,16.78,16.66,16.69,128767.18,3.687,3.698,3.6716,3.6782,128767.18
2010-02-04 12:30:00,16.69,16.77,16.66,16.72,85274.66,3.6782,3.6958,3.6716,3.6848,85274.66
2010-02-04 13:00:00,16.71,16.71,16.61,16.62,218928.64,3.6826,3.6826,3.6606,3.6628,218928.64
2010-02-04 13:30:00,16.62,16.63,16.5,16.5,265353.24,3.6628,3.665,3.6363,3.6363,265353.24
2010-02-04 14:00:00,16.49,16.71,16.49,16.67,320574.08,3.6341,3.6826,3.6341,3.6738,320574.08
2010-02-04 14:30:00,16.67,16.68,16.6,16.6,296628.76,3.6738,3.676,3.6584,3.6584,296628.76
2010-02-04 15:00:00,16.61,16.62,16.49,16.51,307624.06,3.6606,3.6628,3.6341,3.6385,307624.06
2010-02-04 15:30:00,16.51,16.58,16.48,16.5,1489740.98,3.6385,3.6539,3.6319,3.6363,1489740.98
2010-02-05 09:30:00,16.38,16.48,15.77,15.85,2016538.02,3.6099,3.6319,3.4754,3.4931,2016538.02
2010-02-05 10:00:00,15.85,16.09,15.85,15.91,1304531.26,3.4931,3.546,3.4931,3.5063,1304531.26
2010-02-05 10:30:00,15.91,16.2,15.91,16.08,921406.14,3.5063,3.5702,3.5063,3.5438,921406.14
2010-02-05 11:00:00,16.08,16.21,16.0,16.13,715671.86,3.5438,3.5724,3.5261,3.5548,715671.86
2010-02-05 11:30:00,16.13,16.15,15.88,15.99,552697.08,3.5548,3.5592,3.4997,3.5239,552697.08
2010-02-05 12:00:00,15.97,16.16,15.96,16.07,240674.9,3.5195,3.5614,3.5173,3.5416,240674.9
2010-02-05 12:30:00,16.07,16.12,15.98,16.1,300782.54,3.5416,3.5526,3.5217,3.5482,300782.54
2010-02-05 13:00:00,16.09,16.09,15.8,15.82,342320.34,3.546,3.546,3.482,3.4865,342320.34
2010-02-05 13:30:00,15.81,15.83,15.66,15.67,722513.38,3.4843,3.4887,3.4512,3.4534,722513.38
2010-02-05 14:00:00,15.67,15.83,15.66,15.78,491123.4,3.4534,3.4887,3.4512,3.4776,491123.4
2010-02-05 14:30:00,15.79,15.81,15.65,15.77,594967.9,3.4798,3.4843,3.449,3.4754,594967.9
2010-02-05 15:00:00,15.77,16.04,15.74,15.93,902591.96,3.4754,3.5349,3.4688,3.5107,902591.96
2010-02-05 15:30:00,15.93,16.15,15.92,16.12,1568662.8,3.5107,3.5592,3.5085,3.5526,1568662.8
2010-02-08 09:30:00,16.19,16.37,16.04,16.31,585438.64,3.568,3.6077,3.5349,3.5944,585438.64
2010-02-08 10:00:00,16.33,16.46,16.23,16.34,547565.94,3.5989,3.6275,3.5768,3.6011,547565.94
2010-02-08 10:30:00,16.34,16.46,16.27,16.43,453006.36,3.6011,3.6275,3.5856,3.6209,453006.36
2010-02-08 11:00:00,16.44,16.46,16.29,16.34,506028.14,3.6231,3.6275,3.59,3.6011,506028.14
2010-02-08 11:30:00,16.34,16.41,16.29,16.32,229679.6,3.6011,3.6165,3.59,3.5966,229679.6
2010-02-08 12:00:00,16.33,16.34,16.24,16.31,190829.54,3.5989,3.6011,3.579,3.5944,190829.54
2010-02-08 12:30:00,16.31,16.33,16.27,16.3,224792.8,3.5944,3.5989,3.5856,3.5922,224792.8
2010-02-08 13:00:00,16.3,16.31,16.1,16.16,296140.08,3.5922,3.5944,3.5482,3.5614,296140.08
2010-02-08 13:30:00,16.16,16.18,16.08,16.15,188141.8,3.5614,3.5658,3.5438,3.5592,188141.8
2010-02-08 14:00:00,16.16,16.27,16.16,16.23,198892.76,3.5614,3.5856,3.5614,3.5768,198892.76
2010-02-08 14:30:00,16.22,16.23,16.1,16.12,287588.18,3.5746,3.5768,3.5482,3.5526,287588.18
2010-02-08 15:00:00,16.12,16.2,16.07,16.2,463757.32,3.5526,3.5702,3.5416,3.5702,463757.32
2010-02-08 15:30:00,16.21,16.24,16.06,16.07,800702.18,3.5724,3.579,3.5393,3.5416,800702.18
2010-02-09 09:30:00,16.3,16.37,16.18,16.3,430527.08,3.5922,3.6077,3.5658,3.5922,430527.08
2010-02-09 10:00:00,16.3,16.48,16.27,16.42,536570.64,3.5922,3.6319,3.5856,3.6187,536570.64
2010-02-09 10:30:00,16.42,16.42,16.18,16.19,222105.06,3.6187,3.6187,3.5658,3.568,222105.06
2010-02-09 11:00:00,16.18,16.18,15.97,16.01,350872.24,3.5658,3.5658,3.5195,3.5283,350872.24
2010-02-09 11:30:00,16.01,16.35,16.0,16.28,331813.72,3.5283,3.6033,3.5261,3.5878,331813.72
2010-02-09 12:00:00,16.28,16.46,16.28,16.35,267307.96,3.5878,3.6275,3.5878,3.6033,267307.96
2010-02-09 12:30:00,16.35,16.43,16.19,16.34,309823.12,3.6033,3.6209,3.568,3.6011,309823.12
2010-02-09 13:00:00,16.33,16.4,16.24,16.26,221127.7,3.5989,3.6143,3.579,3.5834,221127.7
2010-02-09 13:30:00,16.26,16.31,16.23,16.28,222838.08,3.5834,3.5944,3.5768,3.5878,222838.08
2010-02-09 14:00:00,16.28,16.3,16.22,16.26,244828.68,3.5878,3.5922,3.5746,3.5834,244828.68
2010-02-09 14:30:00,16.26,16.33,16.21,16.24,443232.76,3.5834,3.5989,3.5724,3.579,443232.76
2010-02-09 15:00:00,16.24,16.33,16.24,16.32,365288.3,3.579,3.5989,3.579,3.5966,365288.3
2010-02-09 15:30:00,16.33,16.33,16.22,16.28,689038.8,3.5989,3.5989,3.5746,3.5878,689038.8
2010-02-10 09:30:00,16.28,16.32,16.13,16.18,146604.0,3.5878,3.5966,3.5548,3.5658,146604.0
2010-02-10 10:00:00,16.17,16.17,15.86,15.88,416111.02,3.5636,3.5636,3.4953,3.4997,416111.02
2010-02-10 10:30:00,15.88,16.02,15.84,15.99,267552.3,3.4997,3.5305,3.4909,3.5239,267552.3
2010-02-10 11:00:00,15.99,16.08,15.91,16.06,276837.22,3.5239,3.5438,3.5063,3.5393,276837.22
2010-02-10 11:30:00,16.06,16.08,15.96,15.99,197915.4,3.5393,3.5438,3.5173,3.5239,197915.4
2010-02-10 12:00:00,15.98,16.15,15.94,16.14,193761.62,3.5217,3.5592,3.5129,3.557,193761.62
2010-02-10 12:30:00,16.15,16.2,16.09,16.16,136586.06,3.5592,3.5702,3.546,3.5614,136586.06
2010-02-10 13:00:00,16.17,16.23,16.16,16.22,166884.22,3.5636,3.5768,3.5614,3.5746,166884.22
2010-02-10 13:30:00,16.22,16.24,16.13,16.16,143183.24,3.5746,3.579,3.5548,3.5614,143183.24
2010-02-10 14:00:00,16.16,16.2,16.13,16.16,120459.62,3.5614,3.5702,3.5548,3.5614,120459.62
2010-02-10 14:30:00,16.15,16.17,16.1,16.12,114595.46,3.5592,3.5636,3.5482,3.5526,114595.46
2010-02-10 15:00:00,16.12,16.16,16.08,16.14,164196.48,3.5526,3.5614,3.5438,3.557,164196.48
2010-02-10 15:30:00,16.14,16.14,16.02,16.07,503340.4,3.557,3.557,3.5305,3.5416,503340.4
2010-02-11 09:30:00,16.09,16.15,15.94,16.06,128767.18,3.546,3.5592,3.5129,3.5393,128767.18
2010-02-11 10:00:00,16.06,16.16,15.98,16.04,155400.24,3.5393,3.5614,3.5217,3.5349,155400.24
2010-02-11 10:30:00,16.04,16.06,15.93,15.96,174458.76,3.5349,3.5393,3.5107,3.5173,174458.76
2010-02-11 11:00:00,15.96,16.08,15.92,16.03,161264.4,3.5173,3.5438,3.5085,3.5327,161264.4
2010-02-11 11:30:00,16.03,16.15,15.96,16.06,275371.18,3.5327,3.5592,3.5173,3.5393,275371.18
2010-02-11 12:00:00,16.06,16.15,16.05,16.09,115572.82,3.5393,3.5592,3.5371,3.546,115572.82
2010-02-11 12:30:00,16.08,16.11,16.06,16.08,86496.36,3.5438,3.5504,3.5393,3.5438,86496.36
2010-02-11 13:00:00,16.08,16.12,16.05,16.06,83564.28,3.5438,3.5526,3.5371,3.5393,83564.28
2010-02-11 13:30:00,16.06,16.1,15.97,16.03,235788.1,3.5393,3.5482,3.5195,3.5327,235788.1
2010-02-11 14:00:00,16.02,16.15,16.01,16.13,242140.94,3.5305,3.5592,3.5283,3.5548,242140.94
2010-02-11 14:30:00,16.13,16.22,16.12,16.21,283190.06,3.5548,3.5746,3.5526,3.5724,283190.06
2010-02-11 15:00:00,16.21,16.24,16.17,16.17,257534.36,3.5724,3.579,3.5636,3.5636,257534.36
2010-02-11 15:30:00,16.17,16.24,16.15,16.22,471576.2,3.5636,3.579,3.5592,3.5746,471576.2
2010-02-12 09:30:00,15.97,15.99,15.82,15.96,303958.96,3.5195,3.5239,3.4865,3.5173,303958.96
2010-02-12 10:00:00,15.93,16.04,15.84,16.03,193517.28,3.5107,3.5349,3.4909,3.5327,193517.28
2010-02-12 10:30:00,16.02,16.09,15.92,15.93,166884.22,3.5305,3.546,3.5085,3.5107,166884.22
2010-02-12 11:00:00,15.92,16.01,15.9,15.96,147825.7,3.5085,3.5283,3.5041,3.5173,147825.7
2010-02-12 11:30:00,15.96,16.04,15.9,16.03,241163.58,3.5173,3.5349,3.5041,3.5327,241163.58
2010-02-12 12:00:00,16.03,16.21,16.03,16.16,351360.92,3.5327,3.5724,3.5327,3.5614,351360.92
2010-02-12 12:30:00,16.16,16.16,16.08,16.1,134631.34,3.5614,3.5614,3.5438,3.5482,134631.34
2010-02-12 13:00:00,16.1,16.1,15.9,15.97,264375.88,3.5482,3.5482,3.5041,3.5195,264375.88
2010-02-12 13:30:00,15.96,16.04,15.92,15.99,149780.42,3.5173,3.5349,3.5085,3.5239,149780.42
2010-02-12 14:00:00,15.98,16.17,15.97,16.1,205978.62,3.5217,3.5636,3.5195,3.5482,205978.62
2010-02-12 14:30:00,16.12,16.14,16.07,16.09,168350.26,3.5526,3.557,3.5416,3.546,168350.26
2010-02-12 15:00:00,16.08,16.09,15.98,16.01,440056.34,3.5438,3.546,3.5217,3.5283,440056.34
2010-02-12 15:30:00,16.01,16.19,15.99,16.19,1002527.02,3.5283,3.568,3.5239,3.568,1002527.02
2010-02-16 09:30:00,16.38,16.54,16.37,16.51,291253.28,3.6099,3.6451,3.6077,3.6385,291253.28
2010-02-16 10:00:00,16.52,16.55,16.33,16.33,302737.26,3.6407,3.6473,3.5989,3.5989,302737.26
2010-02-16 10:30:00,16.34,16.46,16.34,16.41,196205.02,3.6011,3.6275,3.6011,3.6165,196205.02
2010-02-16 11:00:00,16.41,16.46,16.41,16.46,190829.54,3.6165,3.6275,3.6165,3.6275,190829.54
2010-02-16 11:30:00,16.45,16.51,16.45,16.47,196449.36,3.6253,3.6385,3.6253,3.6297,196449.36
2010-02-16 12:00:00,16.47,16.48,16.43,16.46,184476.7,3.6297,3.6319,3.6209,3.6275,184476.7
2010-02-16 12:30:00,16.46,16.48,16.44,16.47,140006.82,3.6275,3.6319,3.6231,3.6297,140006.82
2010-02-16 13:00:00,16.48,16.48,16.44,16.47,247760.76,3.6319,3.6319,3.6231,3.6297,247760.76
2010-02-16 13:30:00,16.48,16.54,16.46,16.53,144893.62,3.6319,3.6451,3.6275,3.6429,144893.62
2010-02-16 14:00:00,16.53,16.54,16.5,16.53,229190.92,3.6429,3.6451,3.6363,3.6429,229190.92
2010-02-16 14:30:00,16.52,16.53,16.49,16.51,218928.64,3.6407,3.6429,3.6341,3.6385,218928.64
2010-02-16 15:00:00,16.51,16.54,16.51,16.52,369442.08,3.6385,3.6451,3.6385,3.6407,369442.08
2010-02-16 15:30:00,16.52,16.59,16.52,16.57,1035757.26,3.6407,3.6562,3.6407,3.6517,1035757.26
2010-02-17 09:30:00,16.68,16.76,16.58,16.69,333768.44,3.676,3.6936,3.6539,3.6782,333768.44
2010-02-17 10:00:00,16.69,16.74,16.63,16.72,255090.96,3.6782,3.6892,3.665,3.6848,255090.96
2010-02-17 10:30:00,16.73,16.77,16.59,16.61,349161.86,3.687,3.6958,3.6562,3.6606,349161.86
2010-02-17 11:00:00,16.6,16.6,16.46,16.47,200114.46,3.6584,3.6584,3.6275,3.6297,200114.46
2010-02-17 11:30:00,16.47,16.53,16.43,16.51,183499.34,3.6297,3.6429,3.6209,3.6385,183499.34
2010-02-17 12:00:00,16.51,16.58,16.5,16.58,120703.96,3.6385,3.6539,3.6363,3.6539,120703.96
2010-02-17 12:30:00,16.59,16.6,16.51,16.56,138052.1,3.6562,3.6584,3.6385,3.6495,138052.1
2010-02-17 13:00:00,16.56,16.58,16.5,16.5,132187.94,3.6495,3.6539,3.6363,3.6363,132187.94
2010-02-17 13:30:00,16.49,16.5,16.39,16.4,140006.82,3.6341,3.6363,3.6121,3.6143,140006.82
2010-02-17 14:00:00,16.4,16.44,16.35,16.4,300049.52,3.6143,3.6231,3.6033,3.6143,300049.52
2010-02-17 14:30:00,16.4,16.46,16.38,16.46,202557.86,3.6143,3.6275,3.6099,3.6275,202557.86
2010-02-17 15:00:00,16.46,16.46,16.42,16.44,223326.76,3.6275,3.6275,3.6187,3.6231,223326.76
2010-02-17 15:30:00,16.44,16.5,16.44,16.49,901858.94,3.6231,3.6363,3.6231,3.6341,901858.94
2010-02-18 09:30:00,16.4,16.51,16.38,16.48,277325.9,3.6143,3.6385,3.6099,3.6319,277325.9
2010-02-18 10:00:00,16.49,16.56,16.43,16.45,330836.36,3.6341,3.6495,3.6209,3.6253,330836.36
2010-02-18 10:30:00,16.46,16.53,16.42,16.51,183743.68,3.6275,3.6429,3.6187,3.6385,183743.68
2010-02-18 11:00:00,16.51,16.52,16.46,16.46,215263.54,3.6385,3.6407,3.6275,3.6275,215263.54
2010-02-18 11:30:00,16.46,16.47,16.4,16.44,118260.56,3.6275,3.6297,3.6143,3.6231,118260.56
2010-02-18 12:00:00,16.45,16.49,16.42,16.45,150024.76,3.6253,3.6341,3.6187,3.6253,150024.76
2010-02-18 12:30:00,16.45,16.46,16.4,16.44,153445.52,3.6253,3.6275,3.6143,3.6231,153445.52
2010-02-18 13:00:00,16.44,16.47,16.43,16.44,145626.64,3.6231,3.6297,3.6209,3.6231,145626.64
2010-02-18 13:30:00,16.44,16.55,16.44,16.52,222593.74,3.6231,3.6473,3.6231,3.6407,222593.74
2010-02-18 14:00:00,16.52,16.56,16.49,16.55,225281.48,3.6407,3.6495,3.6341,3.6473,225281.48
2010-02-18 14:30:00,16.55,16.59,16.53,16.58,264375.88,3.6473,3.6562,3.6429,3.6539,264375.88
2010-02-18 15:00:00,16.58,16.59,16.55,16.57,307379.72,3.6539,3.6562,3.6473,3.6517,307379.72
2010-02-18 15:30:00,16.57,16.64,16.56,16.61,638704.76,3.6517,3.6672,3.6495,3.6606,638704.76
2010-02-19 09:30:00,16.58,16.76,16.53,16.53,775290.82,3.6539,3.6936,3.6429,3.6429,775290.82
2010-02-19 10:00:00,16.53,16.68,16.51,16.67,210621.08,3.6429,3.676,3.6385,3.6738,210621.08
2010-02-19 10:30:00,16.66,16.69,16.62,16.66,156866.28,3.6716,3.6782,3.6628,3.6716,156866.28
2010-02-19 11:00:00,16.65,16.74,16.62,16.72,201091.82,3.6694,3.6892,3.6628,3.6848,201091.82
2010-02-19 11:30:00,16.71,16.83,16.71,16.83,208422.02,3.6826,3.709,3.6826,3.709,208422.02
2010-02-19 12:00:00,16.83,16.95,16.83,16.94,267552.3,3.709,3.7355,3.709,3.7333,267552.3
2010-02-19 12:30:00,16.94,16.94,16.85,16.88,177635.18,3.7333,3.7333,3.7134,3.7201,177635.18
2010-02-19 13:00:00,16.88,16.91,16.82,16.84,108242.62,3.7201,3.7267,3.7068,3.7112,108242.62
2010-02-19 13:30:00,16.84,16.91,16.83,16.89,260466.44,3.7112,3.7267,3.709,3.7223,260466.44
2010-02-19 14:00:00,16.89,16.91,16.84,16.88,173725.74,3.7223,3.7267,3.7112,3.7201,173725.74
2010-02-19 14:30:00,16.88,16.93,16.87,16.87,203779.56,3.7201,3.7311,3.7179,3.7179,203779.56
2010-02-19 15:00:00,16.87,16.94,16.85,16.94,609628.3,3.7179,3.7333,3.7134,3.7333,609628.3
2010-02-19 15:30:00,16.94,17.02,16.89,16.9,1338005.84,3.7333,3.7509,3.7223,3.7245,1338005.84
2010-02-22 09:30:00,16.98,16.98,16.58,16.65,473530.92,3.7421,3.7421,3.6539,3.6694,473530.92
2010-02-22 10:00:00,16.66,16.77,16.58,16.75,365776.98,3.6716,3.6958,3.6539,3.6914,365776.98
2010-02-22 10:30:00,16.75,16.81,16.74,16.77,268774.0,3.6914,3.7046,3.6892,3.6958,268774.0
2010-02-22 11:00:00,16.77,16.78,16.71,16.73,291497.62,3.6958,3.698,3.6826,3.687,291497.62
2010-02-22 11:30:00,16.74,16.75,16.67,16.72,225281.48,3.6892,3.6914,3.6738,3.6848,225281.48
2010-02-22 12:00:00,16.72,16.78,16.71,16.77,152956.84,3.6848,3.698,3.6826,3.6958,152956.84
2010-02-22 12:30:00,16.78,16.85,16.77,16.84,148558.72,3.698,3.7134,3.6958,3.7112,148558.72
2010-02-22 13:00:00,16.85,16.88,16.84,16.87,171038.0,3.7134,3.7201,3.7112,3.7179,171038.0
2010-02-22 13:30:00,16.87,16.92,16.86,16.87,156377.6,3.7179,3.7289,3.7157,3.7179,156377.6
2010-02-22 14:00:00,16.87,16.92,16.86,16.9,149536.08,3.7179,3.7289,3.7157,3.7245,149536.08
2010-02-22 14:30:00,16.9,16.95,16.89,16.92,206467.3,3.7245,3.7355,3.7223,3.7289,206467.3
2010-02-22 15:00:00,16.92,16.97,16.91,16.96,218928.64,3.7289,3.7399,3.7267,3.7377,218928.64
2010-02-22 15:30:00,16.96,16.96,16.88,16.92,828068.26,3.7377,3.7377,3.7201,3.7289,828068.26
2010-02-23 09:30:00,16.86,16.98,16.76,16.89,423196.88,3.7157,3.7421,3.6936,3.7223,423196.88
2010-02-23 10:00:00,16.89,16.94,16.64,16.74,452517.68,3.7223,3.7333,3.6672,3.6892,452517.68
2010-02-23 10:30:00,16.73,16.86,16.72,16.86,379215.68,3.687,3.7157,3.6848,3.7157,379215.68
2010-02-23 11:00:00,16.85,16.89,16.71,16.73,292474.98,3.7134,3.7223,3.6826,3.687,292474.98
2010-02-23 11:30:00,16.73,16.85,16.72,16.78,261199.46,3.687,3.7134,3.6848,3.698,261199.46
2010-02-23 12:00:00,16.78,16.8,16.73,16.73,202069.18,3.698,3.7024,3.687,3.687,202069.18
2010-02-23 12:30:00,16.74,16.78,16.69,16.74,239208.86,3.6892,3.698,3.6782,3.6892,239208.86
2010-02-23 13:00:00,16.74,16.77,16.68,16.76,162486.1,3.6892,3.6958,3.676,3.6936,162486.1
2010-02-23 13:30:00,16.77,16.8,16.74,16.8,287099.5,3.6958,3.7024,3.6892,3.7024,287099.5
2010-02-23 14:00:00,16.8,16.86,16.77,16.85,279280.62,3.7024,3.7157,3.6958,3.7134,279280.62
2010-02-23 14:30:00,16.85,16.94,16.83,16.9,291497.62,3.7134,3.7333,3.709,3.7245,291497.62
2010-02-23 15:00:00,16.89,16.93,16.86,16.87,303225.94,3.7223,3.7311,3.7157,3.7179,303225.94
2010-02-23 15:30:00,16.88,16.88,16.74,16.8,1153040.46,3.7201,3.7201,3.6892,3.7024,1153040.46
2010-02-24 09:30:00,16.88,17.07,16.78,17.03,436146.9,3.7201,3.7619,3.698,3.7531,436146.9
2010-02-24 10:00:00,17.03,17.03,16.85,16.91,515801.74,3.7531,3.7531,3.7134,3.7267,515801.74
2010-02-24 10:30:00,16.91,17.23,16.89,17.1,558805.58,3.7267,3.7972,3.7223,3.7685,558805.58
2010-02-24 11:00:00,17.11,17.19,17.0,17.07,283434.4,3.7707,3.7884,3.7465,3.7619,283434.4
2010-02-24 11:30:00,17.07,17.16,17.04,17.14,191073.88,3.7619,3.7818,3.7553,3.7774,191073.88
2010-02-24 12:00:00,17.14,17.16,17.08,17.1,147092.68,3.7774,3.7818,3.7641,3.7685,147092.68
2010-02-24 12:30:00,17.11,17.16,17.11,17.16,135364.36,3.7707,3.7818,3.7707,3.7818,135364.36
2010-02-24 13:00:00,17.16,17.27,17.14,17.22,433459.16,3.7818,3.806,3.7774,3.795,433459.16
2010-02-24 13:30:00,17.22,17.26,17.17,17.22,192784.26,3.795,3.8038,3.784,3.795,192784.26
2010-02-24 14:00:00,17.22,17.22,17.07,17.08,328637.3,3.795,3.795,3.7619,3.7641,328637.3
2010-02-24 14:30:00,17.08,17.12,17.0,17.09,399984.58,3.7641,3.773,3.7465,3.7663,399984.58
2010-02-24 15:00:00,17.09,17.17,17.07,17.14,433947.84,3.7663,3.784,3.7619,3.7774,433947.84
2010-02-24 15:30:00,17.14,17.21,17.12,17.2,977360.0,3.7774,3.7928,3.773,3.7906,977360.0
2010-02-25 09:30:00,16.94,16.94,16.64,16.89,431504.44,3.7333,3.7333,3.6672,3.7223,431504.44
2010-02-25 10:00:00,16.9,16.91,16.72,16.8,510670.6,3.7245,3.7267,3.6848,3.7024,510670.6
2010-02-25 10:30:00,16.8,16.81,16.72,16.77,404871.38,3.7024,3.7046,3.6848,3.6958,404871.38
2010-02-25 11:00:00,16.77,16.83,16.75,16.76,350139.22,3.6958,3.709,3.6914,3.6936,350139.22
2010-02-25 11:30:00,16.76,16.77,16.6,16.66,376527.94,3.6936,3.6958,3.6584,3.6716,376527.94
2010-02-25 12:00:00,16.66,16.77,16.65,16.71,345496.76,3.6716,3.6958,3.6694,3.6826,345496.76
2010-02-25 12:30:00,16.71,16.77,16.69,16.73,248982.46,3.6826,3.6958,3.6782,3.687,248982.46
2010-02-25 13:00:00,16.73,16.75,16.67,16.69,234077.72,3.687,3.6914,3.6738,3.6782,234077.72
2010-02-25 13:30:00,16.7,16.89,16.69,16.89,426128.96,3.6804,3.7223,3.6782,3.7223,426128.96
2010-02-25 14:00:00,16.88,16.94,16.83,16.87,362356.22,3.7201,3.7333,3.709,3.7179,362356.22
2010-02-25 14:30:00,16.86,16.91,16.82,16.84,289298.56,3.7157,3.7267,3.7068,3.7112,289298.56
2010-02-25 15:00:00,16.85,16.94,16.83,16.91,353071.3,3.7134,3.7333,3.709,3.7267,353071.3
2010-02-25 15:30:00,16.91,16.94,16.83,16.88,1136181.0,3.7267,3.7333,3.709,3.7201,1136181.0
2010-02-26 09:30:00,16.96,17.04,16.82,16.98,483304.52,3.7377,3.7553,3.7068,3.7421,483304.52
2010-02-26 10:00:00,16.98,17.02,16.78,16.85,237498.48,3.7421,3.7509,3.698,3.7134,237498.48
2010-02-26 10:30:00,16.86,16.95,16.78,16.81,208910.7,3.7157,3.7355,3.698,3.7046,208910.7
2010-02-26 11:00:00,16.8,16.82,16.74,16.74,234077.72,3.7024,3.7068,3.6892,3.6892,234077.72
2010-02-26 11:30:00,16.74,16.78,16.69,16.69,301515.56,3.6892,3.698,3.6782,3.6782,301515.56
2010-02-26 12:00:00,16.69,16.7,16.59,16.6,279769.3,3.6782,3.6804,3.6562,3.6584,279769.3
2010-02-26 12:30:00,16.6,16.63,16.54,16.58,212820.14,3.6584,3.665,3.6451,3.6539,212820.14
2010-02-26 13:00:00,16.58,16.6,16.54,16.6,167861.58,3.6539,3.6584,3.6451,3.6584,167861.58
2010-02-26 13:30:00,16.6,16.62,16.58,16.58,199625.78,3.6584,3.6628,3.6539,3.6539,199625.78
2010-02-26 14:00:00,16.58,16.6,16.53,16.54,281968.36,3.6539,3.6584,3.6429,3.6451,281968.36
2010-02-26 14:30:00,16.54,16.56,16.52,16.54,190585.2,3.6451,3.6495,3.6407,3.6451,190585.2
2010-02-26 15:00:00,16.54,16.57,16.51,16.52,403405.34,3.6451,3.6517,3.6385,3.6407,403405.34
2010-02-26 15:30:00,16.53,16.56,16.5,16.53,860809.82,3.6429,3.6495,3.6363,3.6429,860809.82
2010-03-01 09:30:00,16.65,16.73,16.62,16.68,279769.3,3.6694,3.687,3.6628,3.676,279769.3
2010-03-01 10:00:00,16.68,16.92,16.65,16.89,339143.92,3.676,3.7289,3.6694,3.7223,339143.92
2010-03-01 10:30:00,16.89,16.9,16.78,16.83,175191.78,3.7223,3.7245,3.698,3.709,175191.78
2010-03-01 11:00:00,16.82,17.0,16.82,16.99,253869.26,3.7068,3.7465,3.7068,3.7443,253869.26
2010-03-01 11:30:00,16.98,16.99,16.91,16.96,201824.84,3.7421,3.7443,3.7267,3.7377,201824.84
2010-03-01 12:00:00,16.97,17.03,16.96,16.96,111907.72,3.7399,3.7531,3.7377,3.7377,111907.72
2010-03-01 12:30:00,16.97,16.99,16.92,16.94,215507.88,3.7399,3.7443,3.7289,3.7333,215507.88
2010-03-01 13:00:00,16.94,17.01,16.91,16.99,328637.3,3.7333,3.7487,3.7267,3.7443,328637.3
2010-03-01 13:30:00,17.0,17.1,16.99,17.07,306891.04,3.7465,3.7685,3.7443,3.7619,306891.04
2010-03-01 14:00:00,17.07,17.07,17.02,17.04,286366.48,3.7619,3.7619,3.7509,3.7553,286366.48
2010-03-01 14:30:00,17.04,17.08,17.03,17.06,386301.54,3.7553,3.7641,3.7531,3.7597,386301.54
2010-03-01 15:00:00,17.05,17.09,17.01,17.06,548054.62,3.7575,3.7663,3.7487,3.7597,548054.62
2010-03-01 15:30:00,17.07,17.1,17.06,17.07,775290.82,3.7619,3.7685,3.7597,3.7619,775290.82
2010-03-02 09:30:00,17.14,17.34,17.14,17.22,319596.72,3.7774,3.8214,3.7774,3.795,319596.72
2010-03-02 10:00:00,17.23,17.26,17.14,17.21,237009.8,3.7972,3.8038,3.7774,3.7928,237009.8
2010-03-02 10:30:00,17.21,17.34,17.2,17.31,228457.9,3.7928,3.8214,3.7906,3.8148,228457.9
2010-03-02 11:00:00,17.31,17.36,17.28,17.32,170549.32,3.8148,3.8258,3.8082,3.817,170549.32
2010-03-02 11:30:00,17.32,17.38,17.3,17.37,196938.04,3.817,3.8303,3.8126,3.828,196938.04
2010-03-02 12:00:00,17.37,17.39,17.27,17.32,159065.34,3.828,3.8325,3.806,3.817,159065.34
2010-03-02 12:30:00,17.32,17.39,17.3,17.37,188386.14,3.817,3.8325,3.8126,3.828,188386.14
2010-03-02 13:00:00,17.37,17.39,17.34,17.38,133653.98,3.828,3.8325,3.8214,3.8303,133653.98
2010-03-02 13:30:00,17.38,17.44,17.36,17.43,177879.52,3.8303,3.8435,3.8258,3.8413,177879.52
2010-03-02 14:00:00,17.43,17.46,17.39,17.4,248249.44,3.8413,3.8479,3.8325,3.8347,248249.44
2010-03-02 14:30:00,17.39,17.42,17.34,17.36,235299.42,3.8325,3.8391,3.8214,3.8258,235299.42
2010-03-02 15:00:00,17.36,17.43,17.33,17.34,410491.2,3.8258,3.8413,3.8192,3.8214,410491.2
2010-03-02 15:30:00,17.34,17.4,17.33,17.37,877913.62,3.8214,3.8347,3.8192,3.828,877913.62
2010-03-03 09:30:00,17.46,17.52,17.37,17.5,191073.88,3.8479,3.8611,3.828,3.8567,191073.88
2010-03-03 10:00:00,17.5,17.62,17.49,17.57,244828.68,3.8567,3.8831,3.8545,3.8721,244828.68
2010-03-03 10:30:00,17.56,17.68,17.54,17.64,238720.18,3.8699,3.8964,3.8655,3.8876,238720.18
2010-03-03 11:00:00,17.64,17.7,17.62,17.67,235788.1,3.8876,3.9008,3.8831,3.8942,235788.1
2010-03-03 11:30:00,17.68,17.68,17.63,17.65,222349.4,3.8964,3.8964,3.8853,3.8898,222349.4
2010-03-03 12:00:00,17.65,17.65,17.59,17.6,191073.88,3.8898,3.8898,3.8765,3.8787,191073.88
2010-03-03 12:30:00,17.6,17.61,17.58,17.59,166395.54,3.8787,3.8809,3.8743,3.8765,166395.54
2010-03-03 13:00:00,17.59,17.64,17.59,17.6,182277.64,3.8765,3.8876,3.8765,3.8787,182277.64
2010-03-03 13:30:00,17.6,17.64,17.6,17.63,219661.66,3.8787,3.8876,3.8787,3.8853,219661.66
2010-03-03 14:00:00,17.63,17.65,17.57,17.59,308357.08,3.8853,3.8898,3.8721,3.8765,308357.08
2010-03-03 14:30:00,17.59,17.61,17.48,17.54,313488.22,3.8765,3.8809,3.8523,3.8655,313488.22
2010-03-03 15:00:00,17.54,17.57,17.52,17.53,361623.2,3.8655,3.8721,3.8611,3.8633,361623.2
2010-03-03 15:30:00,17.53,17.58,17.5,17.51,620623.6,3.8633,3.8743,3.8567,3.8589,620623.6
2010-03-04 09:30:00,17.58,17.66,17.58,17.64,140984.18,3.8743,3.892,3.8743,3.8876,140984.18
2010-03-04 10:00:00,17.63,17.64,17.37,17.39,409513.84,3.8853,3.8876,3.828,3.8325,409513.84
2010-03-04 10:30:00,17.39,17.39,17.26,17.36,340365.62,3.8325,3.8325,3.8038,3.8258,340365.62
2010-03-04 11:00:00,17.35,17.43,17.34,17.39,185454.06,3.8236,3.8413,3.8214,3.8325,185454.06
2010-03-04 11:30:00,17.39,17.41,17.3,17.31,161508.74,3.8325,3.8369,3.8126,3.8148,161508.74
2010-03-04 12:00:00,17.32,17.35,17.24,17.33,140984.18,3.817,3.8236,3.7994,3.8192,140984.18
2010-03-04 12:30:00,17.33,17.34,17.25,17.34,177879.52,3.8192,3.8214,3.8016,3.8214,177879.52
2010-03-04 13:00:00,17.33,17.39,17.32,17.35,109464.32,3.8192,3.8325,3.817,3.8236,109464.32
2010-03-04 13:30:00,17.35,17.35,17.28,17.32,130721.9,3.8236,3.8236,3.8082,3.817,130721.9
2010-03-04 14:00:00,17.32,17.33,17.28,17.32,114106.78,3.817,3.8192,3.8082,3.817,114106.78
2010-03-04 14:30:00,17.32,17.37,17.28,17.34,168350.26,3.817,3.828,3.8082,3.8214,168350.26
2010-03-04 15:00:00,17.34,17.35,17.28,17.32,176902.16,3.8214,3.8236,3.8082,3.817,176902.16
2010-03-04 15:30:00,17.32,17.42,17.32,17.39,429794.06,3.817,3.8391,3.817,3.8325,429794.06
2010-03-05 09:30:00,17.6,17.7,17.56,17.64,272683.44,3.8787,3.9008,3.8699,3.8876,272683.44
2010-03-05 10:00:00,17.65,17.75,17.6,17.71,152223.82,3.8898,3.9118,3.8787,3.903,152223.82
2010-03-05 10:30:00,17.71,17.72,17.64,17.66,141717.2,3.903,3.9052,3.8876,3.892,141717.2
2010-03-05 11:00:00,17.66,17.69,17.65,17.67,188630.48,3.892,3.8986,3.8898,3.8942,188630.48
2010-03-05 11:30:00,17.67,17.68,17.63,17.64,111663.38,3.8942,3.8964,3.8853,3.8876,111663.38
2010-03-05 12:00:00,17.64,17.69,17.62,17.68,114351.12,3.8876,3.8986,3.8831,3.8964,114351.12
2010-03-05 12:30:00,17.68,17.71,17.66,17.71,110930.36,3.8964,3.903,3.892,3.903,110930.36
2010-03-05 13:00:00,17.71,17.72,17.68,17.71,124857.74,3.903,3.9052,3.8964,3.903,124857.74
2010-03-05 13:30:00,17.72,17.72,17.65,17.66,118260.56,3.9052,3.9052,3.8898,3.892,118260.56
2010-03-05 14:00:00,17.67,17.69,17.65,17.67,102134.12,3.8942,3.8986,3.8898,3.8942,102134.12
2010-03-05 14:30:00,17.66,17.75,17.66,17.74,230656.96,3.892,3.9118,3.892,3.9096,230656.96
2010-03-05 15:00:00,17.74,17.77,17.68,17.7,159554.02,3.9096,3.9162,3.8964,3.9008,159554.02
2010-03-05 15:30:00,17.7,17.75,17.69,17.73,367731.7,3.9008,3.9118,3.8986,3.9074,367731.7
2010-03-08 09:30:00,17.77,17.97,17.76,17.81,368220.38,3.9162,3.9603,3.914,3.925,368220.38
2010-03-08 10:00:00,17.82,17.85,17.77,17.82,184721.04,3.9272,3.9338,3.9162,3.9272,184721.04
2010-03-08 10:30:00,17.82,17.86,17.75,17.86,151735.14,3.9272,3.936,3.9118,3.936,151735.14
2010-03-08 11:00:00,17.86,17.88,17.77,17.77,180811.6,3.936,3.9404,3.9162,3.9162,180811.6
2010-03-08 11:30:00,17.78,17.79,17.74,17.77,154667.22,3.9184,3.9206,3.9096,3.9162,154667.22
2010-03-08 12:00:00,17.76,17.85,17.76,17.82,143671.92,3.914,3.9338,3.914,3.9272,143671.92
2010-03-08 12:30:00,17.83,17.84,17.77,17.84,107265.26,3.9294,3.9316,3.9162,3.9316,107265.26
2010-03-08 13:00:00,17.84,17.93,17.84,17.93,153689.86,3.9316,3.9515,3.9316,3.9515,153689.86
2010-03-08 13:30:00,17.92,17.95,17.91,17.93,106287.9,3.9493,3.9559,3.9471,3.9515,106287.9
2010-03-08 14:00:00,17.93,17.95,17.91,17.94,129744.54,3.9515,3.9559,3.9471,3.9537,129744.54
2010-03-08 14:30:00,17.94,17.95,17.88,17.88,103844.5,3.9537,3.9559,3.9404,3.9404,103844.5
2010-03-08 15:00:00,17.88,17.89,17.86,17.88,224548.46,3.9404,3.9426,3.936,3.9404,224548.46
2010-03-08 15:30:00,17.88,17.89,17.84,17.85,398274.2,3.9404,3.9426,3.9316,3.9338,398274.2
2010-03-09 09:30:00,17.7,17.84,17.7,17.75,115817.16,3.9008,3.9316,3.9008,3.9118,115817.16
2010-03-09 10:00:00,17.75,17.84,17.72,17.82,139762.48,3.9118,3.9316,3.9052,3.9272,139762.48
2010-03-09 10:30:00,17.82,17.88,17.82,17.86,123880.38,3.9272,3.9404,3.9272,3.936,123880.38
2010-03-09 11:00:00,17.86,17.92,17.83,17.92,146359.66,3.936,3.9493,3.9294,3.9493,146359.66
2010-03-09 11:30:00,17.91,17.99,17.88,17.97,114351.12,3.9471,3.9647,3.9404,3.9603,114351.12
2010-03-09 12:00:00,17.97,18.01,17.95,17.98,171526.68,3.9603,3.9691,3.9559,3.9625,171526.68
2010-03-09 12:30:00,17.98,18.03,17.97,17.99,224792.8,3.9625,3.9735,3.9603,3.9647,224792.8
2010-03-09 13:00:00,18.0,18.01,17.96,17.99,116550.18,3.9669,3.9691,3.9581,3.9647,116550.18
2010-03-09 13:30:00,17.98,18.0,17.97,17.99,109953.0,3.9625,3.9669,3.9603,3.9647,109953.0
2010-03-09 14:00:00,17.99,18.01,17.97,18.0,116550.18,3.9647,3.9691,3.9603,3.9669,116550.18
2010-03-09 14:30:00,18.0,18.0,17.91,17.92,114595.46,3.9669,3.9669,3.9471,3.9493,114595.46
2010-03-09 15:00:00,17.93,17.95,17.77,17.82,203046.54,3.9515,3.9559,3.9162,3.9272,203046.54
2010-03-09 15:30:00,17.82,17.86,17.79,17.83,385812.86,3.9272,3.936,3.9206,3.9294,385812.86
2010-03-10 09:30:00,17.83,17.85,17.6,17.61,394609.1,3.9294,3.9338,3.8787,3.8809,394609.1
2010-03-10 10:00:00,17.61,17.8,17.61,17.79,169083.28,3.8809,3.9228,3.8809,3.9206,169083.28
2010-03-10 10:30:00,17.79,17.86,17.79,17.85,125102.08,3.9206,3.936,3.9206,3.9338,125102.08
2010-03-10 11:00:00,17.86,17.9,17.85,17.86,166395.54,3.936,3.9449,3.9338,3.936,166395.54
2010-03-10 11:30:00,17.86,17.86,17.75,17.77,168350.26,3.936,3.936,3.9118,3.9162,168350.26
2010-03-10 12:00:00,17.77,17.78,17.55,17.55,296628.76,3.9162,3.9184,3.8677,3.8677,296628.76
2010-03-10 12:30:00,17.54,17.57,17.5,17.56,370663.78,3.8655,3.8721,3.8567,3.8699,370663.78
2010-03-10 13:00:00,17.57,17.61,17.52,17.56,212820.14,3.8721,3.8809,3.8611,3.8699,212820.14
2010-03-10 13:30:00,17.56,17.63,17.56,17.59,118260.56,3.8699,3.8853,3.8699,3.8765,118260.56
2010-03-10 14:00:00,17.59,17.66,17.57,17.64,211109.76,3.8765,3.892,3.8721,3.8876,211109.76
2010-03-10 14:30:00,17.64,17.66,17.6,17.6,175680.46,3.8876,3.892,3.8787,3.8787,175680.46
2010-03-10 15:00:00,17.6,17.62,17.53,17.53,302981.6,3.8787,3.8831,3.8633,3.8633,302981.6
2010-03-10 15:30:00,17.53,17.61,17.51,17.59,546588.58,3.8633,3.8809,3.8589,3.8765,546588.58
2010-03-11 09:30:00,17.55,17.67,17.51,17.62,268529.66,3.8677,3.8942,3.8589,3.8831,268529.66
2010-03-11 10:00:00,17.62,17.74,17.62,17.71,158576.66,3.8831,3.9096,3.8831,3.903,158576.66
2010-03-11 10:30:00,17.72,17.76,17.67,17.7,146115.32,3.9052,3.914,3.8942,3.9008,146115.32
2010-03-11 11:00:00,17.7,17.72,17.66,17.71,149291.74,3.9008,3.9052,3.892,3.903,149291.74
2010-03-11 11:30:00,17.71,17.75,17.68,17.75,104821.86,3.903,3.9118,3.8964,3.9118,104821.86
2010-03-11 12:00:00,17.75,17.75,17.68,17.68,126079.44,3.9118,3.9118,3.8964,3.8964,126079.44
2010-03-11 12:30:00,17.68,17.74,17.68,17.73,107998.28,3.8964,3.9096,3.8964,3.9074,107998.28
2010-03-11 13:00:00,17.73,17.82,17.73,17.8,310311.8,3.9074,3.9272,3.9074,3.9228,310311.8
2010-03-11 13:30:00,17.8,17.83,17.77,17.8,170060.64,3.9228,3.9294,3.9162,3.9228,170060.64
2010-03-11 14:00:00,17.79,17.86,17.78,17.8,233344.7,3.9206,3.936,3.9184,3.9228,233344.7
2010-03-11 14:30:00,17.8,17.85,17.78,17.82,172504.04,3.9228,3.9338,3.9184,3.9272,172504.04
2010-03-11 15:00:00,17.82,17.91,17.82,17.88,236765.46,3.9272,3.9471,3.9272,3.9404,236765.46
2010-03-11 15:30:00,17.88,17.94,17.87,17.93,589103.74,3.9404,3.9537,3.9382,3.9515,589103.74
2010-03-12 09:30:00,17.99,18.13,17.93,18.01,248738.12,3.9647,3.9955,3.9515,3.9691,248738.12
2010-03-12 10:00:00,18.01,18.01,17.86,17.92,202802.2,3.9691,3.9691,3.936,3.9493,202802.2
2010-03-12 10:30:00,17.93,17.95,17.86,17.89,192295.58,3.9515,3.9559,3.936,3.9426,192295.58
2010-03-12 11:00:00,17.88,17.96,17.87,17.91,116305.84,3.9404,3.9581,3.9382,3.9471,116305.84
2010-03-12 11:30:00,17.91,17.91,17.83,17.83,201580.5,3.9471,3.9471,3.9294,3.9294,201580.5
2010-03-12 12:00:00,17.82,17.88,17.81,17.86,99446.38,3.9272,3.9404,3.925,3.936,99446.38
2010-03-12 12:30:00,17.86,17.88,17.81,17.88,104088.84,3.936,3.9404,3.925,3.9404,104088.84
2010-03-12 13:00:00,17.87,17.94,17.87,17.92,82586.92,3.9382,3.9537,3.9382,3.9493,82586.92
2010-03-12 13:30:00,17.92,17.93,17.82,17.87,139273.8,3.9493,3.9515,3.9272,3.9382,139273.8
2010-03-12 14:00:00,17.88,17.88,17.78,17.8,194738.98,3.9404,3.9404,3.9184,3.9228,194738.98
2010-03-12 14:30:00,17.79,17.86,17.79,17.86,130233.22,3.9206,3.936,3.9206,3.936,130233.22
2010-03-12 15:00:00,17.86,17.86,17.78,17.78,146115.32,3.936,3.936,3.9184,3.9184,146115.32
2010-03-12 15:30:00,17.78,17.87,17.78,17.86,362111.88,3.9184,3.9382,3.9184,3.936,362111.88
2010-03-15 09:30:00,17.86,17.89,17.75,17.75,172015.36,3.936,3.9426,3.9118,3.9118,172015.36
2010-03-15 10:00:00,17.75,17.81,17.71,17.75,204268.24,3.9118,3.925,3.903,3.9118,204268.24
2010-03-15 10:30:00,17.74,17.75,17.64,17.7,157110.62,3.9096,3.9118,3.8876,3.9008,157110.62
2010-03-15 11:00:00,17.7,17.72,17.59,17.62,170304.98,3.9008,3.9052,3.8765,3.8831,170304.98
2010-03-15 11:30:00,17.62,17.64,17.57,17.63,124857.74,3.8831,3.8876,3.8721,3.8853,124857.74
2010-03-15 12:00:00,17.62,17.66,17.58,17.63,77211.44,3.8831,3.892,3.8743,3.8853,77211.44
2010-03-15 12:30:00,17.63,17.68,17.59,17.67,118016.22,3.8853,3.8964,3.8765,3.8942,118016.22
2010-03-15 13:00:00,17.66,17.68,17.64,17.64,87718.06,3.892,3.8964,3.8876,3.8876,87718.06
2010-03-15 13:30:00,17.65,17.68,17.64,17.65,88451.08,3.8898,3.8964,3.8876,3.8898,88451.08
2010-03-15 14:00:00,17.64,17.66,17.62,17.64,106043.56,3.8876,3.892,3.8831,3.8876,106043.56
2010-03-15 14:30:00,17.64,17.68,17.6,17.68,85274.66,3.8876,3.8964,3.8787,3.8964,85274.66
2010-03-15 15:00:00,17.68,17.73,17.66,17.72,144893.62,3.8964,3.9074,3.892,3.9052,144893.62
2010-03-15 15:30:00,17.73,17.76,17.7,17.75,265597.58,3.9074,3.914,3.9008,3.9118,265597.58
2010-03-16 09:30:00,17.84,17.96,17.75,17.95,240674.9,3.9316,3.9581,3.9118,3.9559,240674.9
2010-03-16 10:00:00,17.95,17.95,17.8,17.93,236276.78,3.9559,3.9559,3.9228,3.9515,236276.78
2010-03-16 10:30:00,17.94,18.08,17.92,18.04,178368.2,3.9537,3.9845,3.9493,3.9757,178368.2
2010-03-16 11:00:00,18.04,18.08,17.96,18.06,193028.6,3.9757,3.9845,3.9581,3.9801,193028.6
2010-03-16 11:30:00,18.06,18.09,18.03,18.07,206467.3,3.9801,3.9867,3.9735,3.9823,206467.3
2010-03-16 12:00:00,18.07,18.11,18.06,18.09,151246.46,3.9823,3.9911,3.9801,3.9867,151246.46
2010-03-16 12:30:00,18.09,18.12,18.08,18.1,190096.52,3.9867,3.9933,3.9845,3.9889,190096.52
2010-03-16 13:00:00,18.11,18.13,18.08,18.11,150024.76,3.9911,3.9955,3.9845,3.9911,150024.76
2010-03-16 13:30:00,18.11,18.13,18.09,18.13,149536.08,3.9911,3.9955,3.9867,3.9955,149536.08
2010-03-16 14:00:00,18.13,18.23,18.09,18.21,388256.26,3.9955,4.0176,3.9867,4.0132,388256.26
2010-03-16 14:30:00,18.21,18.24,18.13,18.23,318863.7,4.0132,4.0198,3.9955,4.0176,318863.7
2010-03-16 15:00:00,18.23,18.29,18.2,18.28,458381.84,4.0176,4.0308,4.011,4.0286,458381.84
2010-03-16 15:30:00,18.28,18.31,18.24,18.27,797281.42,4.0286,4.0352,4.0198,4.0264,797281.42
2010-03-17 09:30:00,18.29,18.51,18.25,18.48,373107.18,4.0308,4.0793,4.022,4.0727,373107.18
2010-03-17 10:00:00,18.49,18.51,18.36,18.36,157843.64,4.0749,4.0793,4.0462,4.0462,157843.64
2010-03-17 10:30:00,18.36,18.39,18.32,18.35,164685.16,4.0462,4.0528,4.0374,4.044,164685.16
2010-03-17 11:00:00,18.34,18.38,18.33,18.36,184965.38,4.0418,4.0506,4.0396,4.0462,184965.38
2010-03-17 11:30:00,18.36,18.4,18.36,18.39,188630.48,4.0462,4.055,4.0462,4.0528,188630.48
2010-03-17 12:00:00,18.39,18.42,18.38,18.39,134875.68,4.0528,4.0595,4.0506,4.0528,134875.68
2010-03-17 12:30:00,18.38,18.45,18.38,18.45,131210.58,4.0506,4.0661,4.0506,4.0661,131210.58
2010-03-17 13:00:00,18.45,18.52,18.44,18.52,110197.34,4.0661,4.0815,4.0639,4.0815,110197.34
2010-03-17 13:30:00,18.52,18.58,18.51,18.54,235788.1,4.0815,4.0947,4.0793,4.0859,235788.1
2010-03-17 14:00:00,18.54,18.59,18.53,18.58,181300.28,4.0859,4.0969,4.0837,4.0947,181300.28
2010-03-17 14:30:00,18.57,18.58,18.49,18.52,217218.26,4.0925,4.0947,4.0749,4.0815,217218.26
2010-03-17 15:00:00,18.52,18.56,18.46,18.49,212820.14,4.0815,4.0903,4.0683,4.0749,212820.14
2010-03-17 15:30:00,18.5,18.54,18.47,18.54,428572.36,4.0771,4.0859,4.0705,4.0859,428572.36
2010-03-18 09:30:00,18.57,18.62,18.43,18.47,222593.74,4.0925,4.1035,4.0617,4.0705,222593.74
2010-03-18 10:00:00,18.47,18.5,18.42,18.42,128278.5,4.0705,4.0771,4.0595,4.0595,128278.5
2010-03-18 10:30:00,18.42,18.44,18.34,18.42,187897.46,4.0595,4.0639,4.0418,4.0595,187897.46
2010-03-18 11:00:00,18.42,18.42,18.36,18.37,133409.64,4.0595,4.0595,4.0462,4.0484,133409.64
2010-03-18 11:30:00,18.38,18.39,18.28,18.31,154667.22,4.0506,4.0528,4.0286,4.0352,154667.22
2010-03-18 12:00:00,18.31,18.33,18.22,18.31,211354.1,4.0352,4.0396,4.0154,4.0352,211354.1
2010-03-18 12:30:00,18.31,18.31,18.24,18.27,153689.86,4.0352,4.0352,4.0198,4.0264,153689.86
2010-03-18 13:00:00,18.28,18.33,18.27,18.31,226991.86,4.0286,4.0396,4.0264,4.0352,226991.86
2010-03-18 13:30:00,18.31,18.34,18.27,18.29,112152.06,4.0352,4.0418,4.0264,4.0308,112152.06
2010-03-18 14:00:00,18.29,18.32,18.27,18.29,165662.52,4.0308,4.0374,4.0264,4.0308,165662.52
2010-03-18 14:30:00,18.3,18.33,18.27,18.29,129011.52,4.033,4.0396,4.0264,4.0308,129011.52
2010-03-18 15:00:00,18.29,18.33,18.28,18.32,142694.56,4.0308,4.0396,4.0286,4.0374,142694.56
2010-03-18 15:30:00,18.32,18.38,18.3,18.34,411957.24,4.0374,4.0506,4.033,4.0418,411957.24
2010-03-19 09:30:00,18.32,18.55,17.73,18.28,1089512.06,4.0374,4.0881,3.9074,4.0286,1089512.06
2010-03-19 10:00:00,18.28,18.28,18.13,18.17,185698.4,4.0286,4.0286,3.9955,4.0044,185698.4
2010-03-19 10:30:00,18.18,18.24,18.12,18.22,180078.58,4.0066,4.0198,3.9933,4.0154,180078.58
2010-03-19 11:00:00,18.21,18.22,18.09,18.13,212087.12,4.0132,4.0154,3.9867,3.9955,212087.12
2010-03-19 11:30:00,18.13,18.17,18.08,18.16,130721.9,3.9955,4.0044,3.9845,4.0022,130721.9
2010-03-19 12:00:00,18.17,18.18,18.12,18.14,206467.3,4.0044,4.0066,3.9933,3.9977,206467.3
2010-03-19 12:30:00,18.13,18.15,18.1,18.13,139762.48,3.9955,3.9999,3.9889,3.9955,139762.48
2010-03-19 13:00:00,18.14,18.16,18.12,18.14,140984.18,3.9977,4.0022,3.9933,3.9977,140984.18
2010-03-19 13:30:00,18.15,18.16,18.1,18.14,216485.24,3.9999,4.0022,3.9889,3.9977,216485.24
2010-03-19 14:00:00,18.15,18.21,18.12,18.2,145626.64,3.9999,4.0132,3.9933,4.011,145626.64
2010-03-19 14:30:00,18.2,18.2,18.15,18.15,122170.0,4.011,4.011,3.9999,3.9999,122170.0
2010-03-19 15:00:00,18.15,18.17,18.11,18.13,173481.4,3.9999,4.0044,3.9911,3.9955,173481.4
2010-03-19 15:30:00,18.12,18.17,18.05,18.15,700278.44,3.9933,4.0044,3.9779,3.9999,700278.44
2010-03-22 09:30:00,17.95,18.32,17.84,18.27,260466.44,3.9559,4.0374,3.9316,4.0264,260466.44
2010-03-22 10:00:00,18.27,18.32,18.17,18.31,109953.0,4.0264,4.0374,4.0044,4.0352,109953.0
2010-03-22 10:30:00,18.31,18.36,18.28,18.31,121192.64,4.0352,4.0462,4.0286,4.0352,121192.64
2010-03-22 11:00:00,18.31,18.34,18.27,18.3,102378.46,4.0352,4.0418,4.0264,4.033,102378.46
2010-03-22 11:30:00,18.29,18.33,18.26,18.33,173481.4,4.0308,4.0396,4.0242,4.0396,173481.4
2010-03-22 12:00:00,18.34,18.34,18.27,18.32,89672.78,4.0418,4.0418,4.0264,4.0374,89672.78
2010-03-22 12:30:00,18.33,18.39,18.32,18.38,69148.22,4.0396,4.0528,4.0374,4.0506,69148.22
2010-03-22 13:00:00,18.39,18.43,18.38,18.39,118993.58,4.0528,4.0617,4.0506,4.0528,118993.58
2010-03-22 13:30:00,18.39,18.4,18.34,18.37,74523.7,4.0528,4.055,4.0418,4.0484,74523.7
2010-03-22 14:00:00,18.37,18.4,18.32,18.34,149291.74,4.0484,4.055,4.0374,4.0418,149291.74
2010-03-22 14:30:00,18.35,18.4,18.35,18.36,88695.42,4.044,4.055,4.044,4.0462,88695.42
2010-03-22 15:00:00,18.37,18.38,18.33,18.35,142694.56,4.0484,4.0506,4.0396,4.044,142694.56
2010-03-22 15:30:00,18.35,18.43,18.34,18.38,390210.98,4.044,4.0617,4.0418,4.0506,390210.98
2010-03-23 09:30:00,18.42,18.47,18.3,18.32,164196.48,4.0595,4.0705,4.033,4.0374,164196.48
2010-03-23 10:00:00,18.34,18.42,18.29,18.37,212575.8,4.0418,4.0595,4.0308,4.0484,212575.8
2010-03-23 10:30:00,18.38,18.4,18.23,18.24,206955.98,4.0506,4.055,4.0176,4.0198,206955.98
2010-03-23 11:00:00,18.24,18.25,18.16,18.21,211842.78,4.0198,4.022,4.0022,4.0132,211842.78
2010-03-23 11:30:00,18.2,18.24,18.13,18.23,161264.4,4.011,4.0198,3.9955,4.0176,161264.4
2010-03-23 12:00:00,18.24,18.3,18.21,18.29,130477.56,4.0198,4.033,4.0132,4.0308,130477.56
2010-03-23 12:30:00,18.3,18.3,18.24,18.28,64017.08,4.033,4.033,4.0198,4.0286,64017.08
2010-03-23 13:00:00,18.29,18.33,18.28,18.31,94070.9,4.0308,4.0396,4.0286,4.0352,94070.9
2010-03-23 13:30:00,18.31,18.35,18.27,18.27,60107.64,4.0352,4.044,4.0264,4.0264,60107.64
2010-03-23 14:00:00,18.27,18.38,18.27,18.38,105799.22,4.0264,4.0506,4.0264,4.0506,105799.22
2010-03-23 14:30:00,18.37,18.4,18.34,18.4,227236.2,4.0484,4.055,4.0418,4.055,227236.2
2010-03-23 15:00:00,18.4,18.54,18.37,18.53,260710.78,4.055,4.0859,4.0484,4.0837,260710.78
2010-03-23 15:30:00,18.53,18.55,18.5,18.54,402183.64,4.0837,4.0881,4.0771,4.0859,402183.64
2010-03-24 09:30:00,18.47,18.56,18.36,18.49,193761.62,4.0705,4.0903,4.0462,4.0749,193761.62
2010-03-24 10:00:00,18.49,18.59,18.42,18.52,200358.8,4.0749,4.0969,4.0595,4.0815,200358.8
2010-03-24 10:30:00,18.51,18.59,18.49,18.56,204512.58,4.0793,4.0969,4.0749,4.0903,204512.58
2010-03-24 11:00:00,18.55,18.56,18.43,18.51,196449.36,4.0881,4.0903,4.0617,4.0793,196449.36
2010-03-24 11:30:00,18.52,18.55,18.47,18.55,73790.68,4.0815,4.0881,4.0705,4.0881,73790.68
2010-03-24 12:00:00,18.55,18.58,18.53,18.55,75501.06,4.0881,4.0947,4.0837,4.0881,75501.06
2010-03-24 12:30:00,18.56,18.58,18.53,18.55,117527.54,4.0903,4.0947,4.0837,4.0881,117527.54
2010-03-24 13:00:00,18.54,18.54,18.47,18.51,167617.24,4.0859,4.0859,4.0705,4.0793,167617.24
2010-03-24 13:30:00,18.52,18.54,18.47,18.54,151490.8,4.0815,4.0859,4.0705,4.0859,151490.8
2010-03-24 14:00:00,18.53,18.54,18.48,18.5,108975.64,4.0837,4.0859,4.0727,4.0771,108975.64
2010-03-24 14:30:00,18.49,18.52,18.45,18.47,84297.3,4.0749,4.0815,4.0661,4.0705,84297.3
2010-03-24 15:00:00,18.46,18.48,18.42,18.43,166884.22,4.0683,4.0727,4.0595,4.0617,166884.22
2010-03-24 15:30:00,18.43,18.48,18.42,18.42,283434.4,4.0617,4.0727,4.0595,4.0595,283434.4
2010-03-25 09:30:00,18.56,18.57,18.41,18.48,132920.96,4.0903,4.0925,4.0572,4.0727,132920.96
2010-03-25 10:00:00,18.5,18.52,18.43,18.43,77455.78,4.0771,4.0815,4.0617,4.0617,77455.78
2010-03-25 10:30:00,18.42,18.55,18.42,18.48,224059.78,4.0595,4.0881,4.0595,4.0727,224059.78
2010-03-25 11:00:00,18.49,18.58,18.47,18.57,252403.22,4.0749,4.0947,4.0705,4.0925,252403.22
2010-03-25 11:30:00,18.57,18.6,18.5,18.52,124613.4,4.0925,4.0991,4.0771,4.0815,124613.4
2010-03-25 12:00:00,18.52,18.52,18.45,18.51,265353.24,4.0815,4.0815,4.0661,4.0793,265353.24
2010-03-25 12:30:00,18.51,18.54,18.48,18.5,93826.56,4.0793,4.0859,4.0727,4.0771,93826.56
2010-03-25 13:00:00,18.49,18.54,18.47,18.5,155400.24,4.0749,4.0859,4.0705,4.0771,155400.24
2010-03-25 13:30:00,18.51,18.51,18.34,18.37,249471.14,4.0793,4.0793,4.0418,4.0484,249471.14
2010-03-25 14:00:00,18.38,18.42,18.29,18.31,149780.42,4.0506,4.0595,4.0308,4.0352,149780.42
2010-03-25 14:30:00,18.3,18.34,18.23,18.24,141472.86,4.033,4.0418,4.0176,4.0198,141472.86
2010-03-25 15:00:00,18.24,18.34,18.24,18.24,154911.56,4.0198,4.0418,4.0198,4.0198,154911.56
2010-03-25 15:30:00,18.23,18.25,18.05,18.07,599610.36,4.0176,4.022,3.9779,3.9823,599610.36
2010-03-26 09:30:00,18.15,18.27,18.13,18.2,125835.1,3.9999,4.0264,3.9955,4.011,125835.1
2010-03-26 10:00:00,18.2,18.41,18.19,18.41,205734.28,4.011,4.0572,4.0088,4.0572,205734.28
2010-03-26 10:30:00,18.42,18.45,18.24,18.27,234810.74,4.0595,4.0661,4.0198,4.0264,234810.74
2010-03-26 11:00:00,18.27,18.33,18.25,18.33,156133.26,4.0264,4.0396,4.022,4.0396,156133.26
2010-03-26 11:30:00,18.33,18.35,18.23,18.27,173725.74,4.0396,4.044,4.0176,4.0264,173725.74
2010-03-26 12:00:00,18.27,18.3,18.1,18.12,312755.2,4.0264,4.033,3.9889,3.9933,312755.2
2010-03-26 12:30:00,18.13,18.18,18.08,18.11,128034.16,3.9955,4.0066,3.9845,3.9911,128034.16
2010-03-26 13:00:00,18.11,18.12,17.97,17.99,235543.76,3.9911,3.9933,3.9603,3.9647,235543.76
2010-03-26 13:30:00,18.0,18.05,17.96,17.98,102867.14,3.9669,3.9779,3.9581,3.9625,102867.14
2010-03-26 14:00:00,17.97,18.03,17.95,17.99,261443.8,3.9603,3.9735,3.9559,3.9647,261443.8
2010-03-26 14:30:00,17.99,18.01,17.92,17.98,354048.66,3.9647,3.9691,3.9493,3.9625,354048.66
2010-03-26 15:00:00,17.99,18.06,17.97,18.05,352826.96,3.9647,3.9801,3.9603,3.9779,352826.96
2010-03-26 15:30:00,18.05,18.13,18.03,18.13,480128.1,3.9779,3.9955,3.9735,3.9955,480128.1
2010-03-29 09:30:00,18.2,18.49,18.2,18.39,216240.9,4.011,4.0749,4.011,4.0528,216240.9
2010-03-29 10:00:00,18.39,18.44,18.34,18.42,142450.22,4.0528,4.0639,4.0418,4.0595,142450.22
2010-03-29 10:30:00,18.4,18.49,18.35,18.46,245073.02,4.055,4.0749,4.044,4.0683,245073.02
2010-03-29 11:00:00,18.46,18.52,18.45,18.49,187897.46,4.0683,4.0815,4.0661,4.0749,187897.46
2010-03-29 11:30:00,18.49,18.5,18.45,18.48,116305.84,4.0749,4.0771,4.0661,4.0727,116305.84
2010-03-29 12:00:00,18.49,18.49,18.43,18.47,93093.54,4.0749,4.0749,4.0617,4.0705,93093.54
2010-03-29 12:30:00,18.47,18.51,18.44,18.45,145626.64,4.0705,4.0793,4.0639,4.0661,145626.64
2010-03-29 13:00:00,18.45,18.48,18.42,18.44,84052.96,4.0661,4.0727,4.0595,4.0639,84052.96
2010-03-29 13:30:00,18.44,18.45,18.4,18.42,98224.68,4.0639,4.0661,4.055,4.0595,98224.68
2010-03-29 14:00:00,18.42,18.43,18.35,18.38,101401.1,4.0595,4.0617,4.044,4.0506,101401.1
2010-03-29 14:30:00,18.38,18.4,18.34,18.36,105554.88,4.0506,4.055,4.0418,4.0462,105554.88
2010-03-29 15:00:00,18.37,18.39,18.35,18.38,107509.6,4.0484,4.0528,4.044,4.0506,107509.6
2010-03-29 15:30:00,18.38,18.41,18.35,18.37,368220.38,4.0506,4.0572,4.044,4.0484,368220.38
2010-03-30 09:30:00,18.36,18.8,18.36,18.7,589592.42,4.0462,4.1432,4.0462,4.1212,589592.42
2010-03-30 10:00:00,18.7,18.76,18.68,18.69,480372.44,4.1212,4.1344,4.1168,4.119,480372.44
2010-03-30 10:30:00,18.68,18.72,18.56,18.58,256312.66,4.1168,4.1256,4.0903,4.0947,256312.66
2010-03-30 11:00:00,18.58,18.6,18.39,18.42,231145.64,4.0947,4.0991,4.0528,4.0595,231145.64
2010-03-30 11:30:00,18.43,18.55,18.41,18.49,162730.44,4.0617,4.0881,4.0572,4.0749,162730.44
2010-03-30 12:00:00,18.49,18.56,18.49,18.55,253380.58,4.0749,4.0903,4.0749,4.0881,253380.58
2010-03-30 12:30:00,18.55,18.58,18.49,18.51,158087.98,4.0881,4.0947,4.0749,4.0793,158087.98
2010-03-30 13:00:00,18.51,18.51,18.44,18.48,144404.94,4.0793,4.0793,4.0639,4.0727,144404.94
2010-03-30 13:30:00,18.48,18.52,18.43,18.49,211842.78,4.0727,4.0815,4.0617,4.0749,211842.78
2010-03-30 14:00:00,18.49,18.5,18.43,18.47,213308.82,4.0749,4.0771,4.0617,4.0705,213308.82
2010-03-30 14:30:00,18.47,18.54,18.47,18.52,90405.8,4.0705,4.0859,4.0705,4.0815,90405.8
2010-03-30 15:00:00,18.53,18.55,18.52,18.54,136830.4,4.0837,4.0881,4.0815,4.0859,136830.4
2010-03-30 15:30:00,18.54,18.55,18.47,18.51,366021.32,4.0859,4.0881,4.0705,4.0793,366021.32
2010-03-31 09:30:00,18.44,18.64,18.31,18.32,233344.7,4.0639,4.1079,4.0352,4.0374,233344.7
2010-03-31 10:00:00,18.31,18.43,18.31,18.42,187408.78,4.0352,4.0617,4.0352,4.0595,187408.78
2010-03-31 10:30:00,18.43,18.47,18.36,18.42,164929.5,4.0617,4.0705,4.0462,4.0595,164929.5
2010-03-31 11:00:00,18.42,18.5,18.4,18.47,159309.68,4.0595,4.0771,4.055,4.0705,159309.68
2010-03-31 11:30:00,18.46,18.56,18.46,18.54,225037.14,4.0683,4.0903,4.0683,4.0859,225037.14
2010-03-31 12:00:00,18.55,18.56,18.48,18.53,202802.2,4.0881,4.0903,4.0727,4.0837,202802.2
2010-03-31 12:30:00,18.53,18.54,18.47,18.5,197671.06,4.0837,4.0859,4.0705,4.0771,197671.06
2010-03-31 13:00:00,18.49,18.53,18.45,18.53,147825.7,4.0749,4.0837,4.0661,4.0837,147825.7
2010-03-31 13:30:00,18.53,18.59,18.53,18.57,118016.22,4.0837,4.0969,4.0837,4.0925,118016.22
2010-03-31 14:00:00,18.58,18.61,18.54,18.58,134631.34,4.0947,4.1013,4.0859,4.0947,134631.34
2010-03-31 14:30:00,18.58,18.61,18.52,18.53,158821.0,4.0947,4.1013,4.0815,4.0837,158821.0
2010-03-31 15:00:00,18.53,18.56,18.49,18.55,299072.16,4.0837,4.0903,4.0749,4.0881,299072.16
2010-03-31 15:30:00,18.55,18.56,18.46,18.54,600343.38,4.0881,4.0903,4.0683,4.0859,600343.38
2010-04-01 09:30:00,18.65,18.81,18.63,18.73,184721.04,4.1101,4.1454,4.1057,4.1278,184721.04
2010-04-01 10:00:00,18.73,18.8,18.71,18.72,190340.86,4.1278,4.1432,4.1234,4.1256,190340.86
2010-04-01 10:30:00,18.72,18.74,18.63,18.64,234566.4,4.1256,4.13,4.1057,4.1079,234566.4
2010-04-01 11:00:00,18.64,18.65,18.58,18.58,229190.92,4.1079,4.1101,4.0947,4.0947,229190.92
2010-04-01 11:30:00,18.58,18.68,18.58,18.66,193272.94,4.0947,4.1168,4.0947,4.1123,193272.94
2010-04-01 12:00:00,18.66,18.68,18.63,18.63,194005.96,4.1123,4.1168,4.1057,4.1057,194005.96
2010-04-01 12:30:00,18.64,18.66,18.61,18.62,184232.36,4.1079,4.1123,4.1013,4.1035,184232.36
2010-04-01 13:00:00,18.62,18.65,18.58,18.59,324727.86,4.1035,4.1101,4.0947,4.0969,324727.86
2010-04-01 13:30:00,18.59,18.64,18.56,18.58,112396.4,4.0969,4.1079,4.0903,4.0947,112396.4
2010-04-01 14:00:00,18.58,18.61,18.55,18.57,103844.5,4.0947,4.1013,4.0881,4.0925,103844.5
2010-04-01 14:30:00,18.58,18.58,18.5,18.56,195472.0,4.0947,4.0947,4.0771,4.0903,195472.0
2010-04-01 15:00:00,18.56,18.61,18.53,18.58,190585.2,4.0903,4.1013,4.0837,4.0947,190585.2
2010-04-01 15:30:00,18.58,18.66,18.58,18.65,874004.18,4.0947,4.1123,4.0947,4.1101,874004.18
2010-04-05 09:30:00,18.72,18.83,18.66,18.78,255335.3,4.1256,4.1498,4.1123,4.1388,255335.3
2010-04-05 10:00:00,18.79,18.88,18.79,18.88,248738.12,4.141,4.1608,4.141,4.1608,248738.12
2010-04-05 10:30:00,18.88,19.07,18.8,18.87,311289.16,4.1608,4.2027,4.1432,4.1586,311289.16
2010-04-05 11:00:00,18.86,18.97,18.85,18.96,202313.52,4.1564,4.1807,4.1542,4.1785,202313.52
2010-04-05 11:30:00,18.96,18.97,18.94,18.95,149291.74,4.1785,4.1807,4.174,4.1763,149291.74
2010-04-05 12:00:00,18.95,18.96,18.92,18.95,131699.26,4.1763,4.1785,4.1696,4.1763,131699.26
2010-04-05 12:30:00,18.95,18.97,18.92,18.93,94559.58,4.1763,4.1807,4.1696,4.1718,94559.58
2010-04-05 13:00:00,18.93,18.94,18.89,18.9,105799.22,4.1718,4.174,4.163,4.1652,105799.22
2010-04-05 13:30:00,18.9,18.92,18.87,18.89,183010.66,4.1652,4.1696,4.1586,4.163,183010.66
2010-04-05 14:00:00,18.88,18.91,18.88,18.9,138052.1,4.1608,4.1674,4.1608,4.1652,138052.1
2010-04-05 14:30:00,18.9,18.92,18.87,18.87,188386.14,4.1652,4.1696,4.1586,4.1586,188386.14
2010-04-05 15:00:00,18.87,18.92,18.87,18.9,154667.22,4.1586,4.1696,4.1586,4.1652,154667.22
2010-04-05 15:30:00,18.9,18.9,18.86,18.88,461558.26,4.1652,4.1652,4.1564,4.1608,461558.26
2010-04-06 09:30:00,18.83,18.84,18.71,18.82,269751.36,4.1498,4.152,4.1234,4.1476,269751.36
2010-04-06 10:00:00,18.81,18.96,18.79,18.91,535837.62,4.1454,4.1785,4.141,4.1674,535837.62
2010-04-06 10:30:00,18.91,18.93,18.88,18.93,181788.96,4.1674,4.1718,4.1608,4.1718,181788.96
2010-04-06 11:00:00,18.92,18.94,18.89,18.93,275859.86,4.1696,4.174,4.163,4.1718,275859.86
2010-04-06 11:30:00,18.93,18.94,18.88,18.9,160042.7,4.1718,4.174,4.1608,4.1652,160042.7
2010-04-06 12:00:00,18.9,18.92,18.89,18.92,133409.64,4.1652,4.1696,4.163,4.1696,133409.64
2010-04-06 12:30:00,18.92,18.93,18.9,18.93,188874.82,4.1696,4.1718,4.1652,4.1718,188874.82
2010-04-06 13:00:00,18.93,18.93,18.9,18.92,211354.1,4.1718,4.1718,4.1652,4.1696,211354.1
2010-04-06 13:30:00,18.93,18.93,18.91,18.92,219172.98,4.1718,4.1718,4.1674,4.1696,219172.98
2010-04-06 14:00:00,18.92,18.93,18.91,18.92,351116.58,4.1696,4.1718,4.1674,4.1696,351116.58
2010-04-06 14:30:00,18.93,18.97,18.91,18.94,304691.98,4.1718,4.1807,4.1674,4.174,304691.98
2010-04-06 15:00:00,18.94,18.97,18.9,18.9,307135.38,4.174,4.1807,4.1652,4.1652,307135.38
2010-04-06 15:30:00,18.9,19.0,18.9,18.96,1059458.24,4.1652,4.1873,4.1652,4.1785,1059458.24
2010-04-07 09:30:00,18.9,19.04,18.87,19.01,458381.84,4.1652,4.1961,4.1586,4.1895,458381.84
2010-04-07 10:00:00,19.01,19.03,18.93,19.01,372374.16,4.1895,4.1939,4.1718,4.1895,372374.16
2010-04-07 10:30:00,19.0,19.03,18.92,18.95,375550.58,4.1873,4.1939,4.1696,4.1763,375550.58
2010-04-07 11:00:00,18.95,19.0,18.93,18.99,266574.94,4.1763,4.1873,4.1718,4.1851,266574.94
2010-04-07 11:30:00,18.99,19.0,18.94,18.98,148070.04,4.1851,4.1873,4.174,4.1829,148070.04
2010-04-07 12:00:00,18.98,18.99,18.95,18.97,222349.4,4.1829,4.1851,4.1763,4.1807,222349.4
2010-04-07 12:30:00,18.97,18.98,18.94,18.97,161020.06,4.1807,4.1829,4.174,4.1807,161020.06
2010-04-07 13:00:00,18.97,19.03,18.97,19.02,310800.48,4.1807,4.1939,4.1807,4.1917,310800.48
2010-04-07 13:30:00,19.02,19.03,18.98,19.01,248738.12,4.1917,4.1939,4.1829,4.1895,248738.12
2010-04-07 14:00:00,19.01,19.02,18.87,18.89,337677.88,4.1895,4.1917,4.1586,4.163,337677.88
2010-04-07 14:30:00,18.89,18.9,18.79,18.82,425884.62,4.163,4.1652,4.141,4.1476,425884.62
2010-04-07 15:00:00,18.81,18.82,18.69,18.76,576642.4,4.1454,4.1476,4.119,4.1344,576642.4
2010-04-07 15:30:00,18.76,18.82,18.74,18.81,662405.74,4.1344,4.1476,4.13,4.1454,662405.74
2010-04-08 09:30:00,18.76,18.76,18.64,18.67,518245.14,4.1344,4.1344,4.1079,4.1145,518245.14
2010-04-08 10:00:00,18.7,18.7,18.58,18.62,261443.8,4.1212,4.1212,4.0947,4.1035,261443.8
2010-04-08 10:30:00,18.63,18.65,18.58,18.61,207200.32,4.1057,4.1101,4.0947,4.1013,207200.32
2010-04-08 11:00:00,18.61,18.63,18.55,18.55,249959.82,4.1013,4.1057,4.0881,4.0881,249959.82
2010-04-08 11:30:00,18.55,18.65,18.55,18.64,219417.32,4.0881,4.1101,4.0881,4.1079,219417.32
2010-04-08 12:00:00,18.64,18.69,18.63,18.68,225525.82,4.1079,4.119,4.1057,4.1168,225525.82
2010-04-08 12:30:00,18.68,18.71,18.66,18.71,104333.18,4.1168,4.1234,4.1123,4.1234,104333.18
2010-04-08 13:00:00,18.71,18.74,18.7,18.72,143916.26,4.1234,4.13,4.1212,4.1256,143916.26
2010-04-08 13:30:00,18.72,18.76,18.71,18.73,172992.72,4.1256,4.1344,4.1234,4.1278,172992.72
2010-04-08 14:00:00,18.73,18.77,18.71,18.75,183010.66,4.1278,4.1366,4.1234,4.1322,183010.66
2010-04-08 14:30:00,18.75,18.76,18.71,18.73,325216.54,4.1322,4.1344,4.1234,4.1278,325216.54
2010-04-08 15:00:00,18.73,18.74,18.71,18.72,381414.74,4.1278,4.13,4.1234,4.1256,381414.74
2010-04-08 15:30:00,18.72,18.79,18.7,18.75,814873.9,4.1256,4.141,4.1212,4.1322,814873.9
2010-04-09 09:30:00,18.88,18.88,18.75,18.81,235055.08,4.1608,4.1608,4.1322,4.1454,235055.08
2010-04-09 10:00:00,18.81,18.86,18.66,18.71,156377.6,4.1454,4.1564,4.1123,4.1234,156377.6
2010-04-09 10:30:00,18.7,18.8,18.65,18.79,174703.1,4.1212,4.1432,4.1101,4.141,174703.1
2010-04-09 11:00:00,18.79,18.86,18.77,18.85,144404.94,4.141,4.1564,4.1366,4.1542,144404.94
2010-04-09 11:30:00,18.85,18.87,18.83,18.84,143916.26,4.1542,4.1586,4.1498,4.152,143916.26
2010-04-09 12:00:00,18.84,18.87,18.82,18.85,169571.96,4.152,4.1586,4.1476,4.1542,169571.96
2010-04-09 12:30:00,18.85,18.86,18.8,18.83,178612.54,4.1542,4.1564,4.1432,4.1498,178612.54
2010-04-09 13:00:00,18.83,18.86,18.8,18.85,220150.34,4.1498,4.1564,4.1432,4.1542,220150.34
2010-04-09 13:30:00,18.85,18.86,18.82,18.82,125590.76,4.1542,4.1564,4.1476,4.1476,125590.76
2010-04-09 14:00:00,18.83,18.84,18.79,18.83,102867.14,4.1498,4.152,4.141,4.1498,102867.14
2010-04-09 14:30:00,18.82,19.04,18.81,19.0,985911.9,4.1476,4.1961,4.1454,4.1873,985911.9
2010-04-09 15:00:00,19.01,19.13,19.0,19.12,774557.8,4.1895,4.2159,4.1873,4.2137,774557.8
2010-04-09 15:30:00,19.12,19.35,19.12,19.31,1529812.74,4.2137,4.2644,4.2137,4.2556,1529812.74
2010-04-12 09:30:00,18.95,19.01,18.85,18.99,708097.32,4.1763,4.1895,4.1542,4.1851,708097.32
2010-04-12 10:00:00,18.99,19.0,18.88,18.94,481105.46,4.1851,4.1873,4.1608,4.174,481105.46
2010-04-12 10:30:00,18.94,18.94,18.79,18.8,458626.18,4.174,4.174,4.141,4.1432,458626.18
2010-04-12 11:00:00,18.8,18.91,18.8,18.88,382392.1,4.1432,4.1674,4.1432,4.1608,382392.1
2010-04-12 11:30:00,18.89,18.95,18.86,18.9,243851.32,4.163,4.1763,4.1564,4.1652,243851.32
2010-04-12 12:00:00,18.9,18.92,18.86,18.88,266330.6,4.1652,4.1696,4.1564,4.1608,266330.6
2010-04-12 12:30:00,18.88,18.89,18.83,18.88,185454.06,4.1608,4.163,4.1498,4.1608,185454.06
2010-04-12 13:00:00,18.88,18.93,18.87,18.88,257045.68,4.1608,4.1718,4.1586,4.1608,257045.68
2010-04-12 13:30:00,18.9,18.92,18.83,18.86,382392.1,4.1652,4.1696,4.1498,4.1564,382392.1
2010-04-12 14:00:00,18.86,18.93,18.84,18.92,220394.68,4.1564,4.1718,4.152,4.1696,220394.68
2010-04-12 14:30:00,18.92,19.0,18.9,18.99,275615.52,4.1696,4.1873,4.1652,4.1851,275615.52
2010-04-12 15:00:00,18.99,19.01,18.86,18.87,596189.6,4.1851,4.1895,4.1564,4.1586,596189.6
2010-04-12 15:30:00,18.87,18.88,18.82,18.88,739128.5,4.1586,4.1608,4.1476,4.1608,739128.5
2010-04-13 09:30:00,18.8,18.83,18.72,18.75,463024.3,4.1432,4.1498,4.1256,4.1322,463024.3
2010-04-13 10:00:00,18.76,18.79,18.74,18.74,263887.2,4.1344,4.141,4.13,4.13,263887.2
2010-04-13 10:30:00,18.74,18.78,18.69,18.75,341587.32,4.13,4.1388,4.119,4.1322,341587.32
2010-04-13 11:00:00,18.75,18.76,18.69,18.7,277325.9,4.1322,4.1344,4.119,4.1212,277325.9
2010-04-13 11:30:00,18.7,18.73,18.69,18.7,156866.28,4.1212,4.1278,4.119,4.1212,156866.28
2010-04-13 12:00:00,18.7,18.78,18.68,18.76,218928.64,4.1212,4.1388,4.1168,4.1344,218928.64
2010-04-13 12:30:00,18.76,18.77,18.73,18.76,265108.9,4.1344,4.1366,4.1278,4.1344,265108.9
2010-04-13 13:00:00,18.76,18.76,18.71,18.72,111419.04,4.1344,4.1344,4.1234,4.1256,111419.04
2010-04-13 13:30:00,18.72,18.75,18.71,18.72,167861.58,4.1256,4.1322,4.1234,4.1256,167861.58
2010-04-13 14:00:00,18.72,18.8,18.72,18.76,325949.56,4.1256,4.1432,4.1256,4.1344,325949.56
2010-04-13 14:30:00,18.77,18.81,18.72,18.73,310311.8,4.1366,4.1454,4.1256,4.1278,310311.8
2010-04-13 15:00:00,18.74,18.79,18.73,18.77,351849.6,4.13,4.141,4.1278,4.1366,351849.6
2010-04-13 15:30:00,18.77,18.78,18.7,18.74,695147.3,4.1366,4.1388,4.1212,4.13,695147.3
2010-04-14 09:30:00,18.88,19.11,18.76,19.03,531928.18,4.1608,4.2115,4.1344,4.1939,531928.18
2010-04-14 10:00:00,19.03,19.16,19.01,19.16,539747.06,4.1939,4.2225,4.1895,4.2225,539747.06
2010-04-14 10:30:00,19.17,19.29,19.16,19.24,476707.34,4.2247,4.2512,4.2225,4.2402,476707.34
2010-04-14 11:00:00,19.24,19.31,19.24,19.31,155155.9,4.2402,4.2556,4.2402,4.2556,155155.9
2010-04-14 11:30:00,19.31,19.37,19.3,19.34,208177.68,4.2556,4.2688,4.2534,4.2622,208177.68
2010-04-14 12:00:00,19.33,19.33,19.21,19.22,226503.18,4.26,4.26,4.2336,4.2358,226503.18
2010-04-14 12:30:00,19.23,19.25,19.21,19.22,148070.04,4.238,4.2424,4.2336,4.2358,148070.04
2010-04-14 13:00:00,19.21,19.23,19.19,19.21,220394.68,4.2336,4.238,4.2291,4.2336,220394.68
2010-04-14 13:30:00,19.21,19.22,19.15,19.15,211109.76,4.2336,4.2358,4.2203,4.2203,211109.76
2010-04-14 14:00:00,19.16,19.19,19.16,19.19,173481.4,4.2225,4.2291,4.2225,4.2291,173481.4
2010-04-14 14:30:00,19.19,19.28,19.19,19.28,148314.38,4.2291,4.249,4.2291,4.249,148314.38
2010-04-14 15:00:00,19.28,19.29,19.25,19.27,230168.28,4.249,4.2512,4.2424,4.2468,230168.28
2010-04-14 15:30:00,19.27,19.31,19.25,19.28,566380.12,4.2468,4.2556,4.2424,4.249,566380.12
2010-04-15 09:30:00,19.18,19.23,19.12,19.22,237742.82,4.2269,4.238,4.2137,4.2358,237742.82
2010-04-15 10:00:00,19.23,19.3,19.2,19.24,193028.6,4.238,4.2534,4.2313,4.2402,193028.6
2010-04-15 10:30:00,19.24,19.34,19.24,19.34,252403.22,4.2402,4.2622,4.2402,4.2622,252403.22
2010-04-15 11:00:00,19.34,19.35,19.22,19.22,165906.86,4.2622,4.2644,4.2358,4.2358,165906.86
2010-04-15 11:30:00,19.22,19.22,19.15,19.17,169327.62,4.2358,4.2358,4.2203,4.2247,169327.62
2010-04-15 12:00:00,19.17,19.17,19.1,19.16,153445.52,4.2247,4.2247,4.2093,4.2225,153445.52
2010-04-15 12:30:00,19.16,19.21,19.15,19.2,91871.84,4.2225,4.2336,4.2203,4.2313,91871.84
2010-04-15 13:00:00,19.2,19.26,19.19,19.26,118016.22,4.2313,4.2446,4.2291,4.2446,118016.22
2010-04-15 13:30:00,19.26,19.28,19.24,19.26,68659.54,4.2446,4.249,4.2402,4.2446,68659.54
2010-04-15 14:00:00,19.27,19.29,19.26,19.29,149536.08,4.2468,4.2512,4.2446,4.2512,149536.08
2010-04-15 14:30:00,19.29,19.29,19.24,19.26,188141.8,4.2512,4.2512,4.2402,4.2446,188141.8
2010-04-15 15:00:00,19.26,19.29,19.22,19.22,227969.22,4.2446,4.2512,4.2358,4.2358,227969.22
2010-04-15 15:30:00,19.22,19.22,19.17,19.2,617202.84,4.2358,4.2358,4.2247,4.2313,617202.84
2010-04-16 09:30:00,19.13,19.47,19.13,19.36,786530.46,4.2159,4.2909,4.2159,4.2666,786530.46
2010-04-16 10:00:00,19.36,19.54,19.35,19.51,526797.04,4.2666,4.3063,4.2644,4.2997,526797.04
2010-04-16 10:30:00,19.51,19.55,19.41,19.44,442988.42,4.2997,4.3085,4.2776,4.2842,442988.42
2010-04-16 11:00:00,19.43,19.46,19.24,19.3,536814.98,4.282,4.2886,4.2402,4.2534,536814.98
2010-04-16 11:30:00,19.29,19.36,19.28,19.34,485014.9,4.2512,4.2666,4.249,4.2622,485014.9
2010-04-16 12:00:00,19.34,19.38,19.26,19.3,217706.94,4.2622,4.271,4.2446,4.2534,217706.94
2010-04-16 12:30:00,19.29,19.32,19.23,19.26,328637.3,4.2512,4.2578,4.238,4.2446,328637.3
2010-04-16 13:00:00,19.27,19.35,19.24,19.35,253380.58,4.2468,4.2644,4.2402,4.2644,253380.58
2010-04-16 13:30:00,19.35,19.38,19.3,19.38,215263.54,4.2644,4.271,4.2534,4.271,215263.54
2010-04-16 14:00:00,19.38,19.59,19.38,19.59,339876.94,4.271,4.3173,4.271,4.3173,339876.94
2010-04-16 14:30:00,19.58,19.67,19.56,19.56,509693.24,4.3151,4.3349,4.3107,4.3107,509693.24
2010-04-16 15:00:00,19.56,19.59,19.52,19.59,443721.44,4.3107,4.3173,4.3019,4.3173,443721.44
2010-04-16 15:30:00,19.59,19.67,19.55,19.59,1133004.58,4.3173,4.3349,4.3085,4.3173,1133004.58
2010-04-19 09:30:00,19.43,19.53,19.36,19.46,281479.68,4.282,4.3041,4.2666,4.2886,281479.68
2010-04-19 10:00:00,19.46,19.71,19.46,19.71,613537.74,4.2886,4.3437,4.2886,4.3437,613537.74
2010-04-19 10:30:00,19.71,19.72,19.59,19.63,288809.88,4.3437,4.3459,4.3173,4.3261,288809.88
2010-04-19 11:00:00,19.63,19.63,19.55,19.56,212087.12,4.3261,4.3261,4.3085,4.3107,212087.12
2010-04-19 11:30:00,19.56,19.58,19.39,19.4,254602.28,4.3107,4.3151,4.2732,4.2754,254602.28
2010-04-19 12:00:00,19.4,19.4,19.29,19.35,196693.7,4.2754,4.2754,4.2512,4.2644,196693.7
2010-04-19 12:30:00,19.35,19.44,19.33,19.42,137563.42,4.2644,4.2842,4.26,4.2798,137563.42
2010-04-19 13:00:00,19.42,19.46,19.35,19.45,135120.02,4.2798,4.2886,4.2644,4.2864,135120.02
2010-04-19 13:30:00,19.45,19.5,19.44,19.45,182277.64,4.2864,4.2975,4.2842,4.2864,182277.64
2010-04-19 14:00:00,19.44,19.64,19.44,19.63,261199.46,4.2842,4.3283,4.2842,4.3261,261199.46
2010-04-19 14:30:00,19.64,19.66,19.57,19.66,181055.94,4.3283,4.3327,4.3129,4.3327,181055.94
2010-04-19 15:00:00,19.66,19.74,19.66,19.73,426373.3,4.3327,4.3504,4.3327,4.3482,426373.3
2010-04-19 15:30:00,19.72,19.77,19.67,19.77,1186515.04,4.3459,4.357,4.3349,4.357,1186515.04
2010-04-20 09:30:00,19.91,20.16,19.91,20.15,736685.1,4.3878,4.4429,4.3878,4.4407,736685.1
2010-04-20 10:00:00,20.14,20.16,20.03,20.09,379215.68,4.4385,4.4429,4.4143,4.4275,379215.68
2010-04-20 10:30:00,20.09,20.36,20.08,20.32,837597.52,4.4275,4.487,4.4253,4.4782,837597.52
2010-04-20 11:00:00,20.32,20.42,20.3,20.38,478173.38,4.4782,4.5002,4.4738,4.4914,478173.38
2010-04-20 11:30:00,20.38,20.45,20.34,20.45,506761.16,4.4914,4.5068,4.4826,4.5068,506761.16
2010-04-20 12:00:00,20.45,20.58,20.45,20.54,555140.48,4.5068,4.5355,4.5068,4.5267,555140.48
2010-04-20 12:30:00,20.54,20.54,20.42,20.46,350139.22,4.5267,4.5267,4.5002,4.509,350139.22
2010-04-20 13:00:00,20.47,20.49,20.36,20.36,586660.34,4.5112,4.5156,4.487,4.487,586660.34
2010-04-20 13:30:00,20.36,20.41,20.32,20.41,317642.0,4.487,4.498,4.4782,4.498,317642.0
2010-04-20 14:00:00,20.4,20.44,20.33,20.41,481838.48,4.4958,4.5046,4.4804,4.498,481838.48
2010-04-20 14:30:00,20.41,20.42,20.37,20.41,411712.9,4.498,4.5002,4.4892,4.498,411712.9
2010-04-20 15:00:00,20.41,20.43,20.32,20.33,443232.76,4.498,4.5024,4.4782,4.4804,443232.76
2010-04-20 15:30:00,20.33,20.39,20.32,20.37,1079005.44,4.4804,4.4936,4.4782,4.4892,1079005.44
2010-04-21 09:30:00,20.44,20.66,20.37,20.66,699301.08,4.5046,4.5531,4.4892,4.5531,699301.08
2010-04-21 10:00:00,20.67,20.71,20.57,20.64,422708.2,4.5553,4.5641,4.5333,4.5487,422708.2
2010-04-21 10:30:00,20.64,20.76,20.61,20.68,337677.88,4.5487,4.5751,4.5421,4.5575,337677.88
2010-04-21 11:00:00,20.68,20.78,20.64,20.74,489168.68,4.5575,4.5796,4.5487,4.5707,489168.68
2010-04-21 11:30:00,20.73,20.79,20.68,20.78,285633.46,4.5685,4.5818,4.5575,4.5796,285633.46
2010-04-21 12:00:00,20.78,20.82,20.68,20.72,392410.04,4.5796,4.5884,4.5575,4.5663,392410.04
2010-04-21 12:30:00,20.71,20.87,20.7,20.84,252647.56,4.5641,4.5994,4.5619,4.5928,252647.56
2010-04-21 13:00:00,20.84,20.87,20.82,20.86,342320.34,4.5928,4.5994,4.5884,4.5972,342320.34
2010-04-21 13:30:00,20.86,20.87,20.84,20.87,302492.92,4.5972,4.5994,4.5928,4.5994,302492.92
2010-04-21 14:00:00,20.87,20.9,20.8,20.83,698568.06,4.5994,4.606,4.584,4.5906,698568.06
2010-04-21 14:30:00,20.84,20.84,20.73,20.82,695880.32,4.5928,4.5928,4.5685,4.5884,695880.32
2010-04-21 15:00:00,20.82,20.87,20.79,20.86,448119.56,4.5884,4.5994,4.5818,4.5972,448119.56
2010-04-21 15:30:00,20.86,20.89,20.84,20.87,1212170.74,4.5972,4.6038,4.5928,4.5994,1212170.74
2010-04-22 09:30:00,20.66,20.7,20.49,20.61,581040.52,4.5531,4.5619,4.5156,4.5421,581040.52
2010-04-22 10:00:00,20.61,20.86,20.56,20.82,622822.66,4.5421,4.5972,4.5311,4.5884,622822.66
2010-04-22 10:30:00,20.82,20.89,20.76,20.86,573710.32,4.5884,4.6038,4.5751,4.5972,573710.32
2010-04-22 11:00:00,20.86,20.89,20.8,20.86,546099.9,4.5972,4.6038,4.584,4.5972,546099.9
2010-04-22 11:30:00,20.87,20.95,20.85,20.93,927270.3,4.5994,4.617,4.595,4.6126,927270.3
2010-04-22 12:00:00,20.93,20.98,20.83,20.96,568579.18,4.6126,4.6236,4.5906,4.6192,568579.18
2010-04-22 12:30:00,20.96,20.99,20.93,20.97,210865.42,4.6192,4.6258,4.6126,4.6214,210865.42
2010-04-22 13:00:00,20.97,21.13,20.97,21.13,564425.4,4.6214,4.6567,4.6214,4.6567,564425.4
2010-04-22 13:30:00,21.13,21.18,21.08,21.17,700034.1,4.6567,4.6677,4.6457,4.6655,700034.1
2010-04-22 14:00:00,21.18,21.28,21.16,21.28,1045530.86,4.6677,4.6897,4.6633,4.6897,1045530.86
2010-04-22 14:30:00,21.28,21.29,21.19,21.21,897460.82,4.6897,4.6919,4.6699,4.6743,897460.82
2010-04-22 15:00:00,21.21,21.22,21.16,21.21,827823.92,4.6743,4.6765,4.6633,4.6743,827823.92
2010-04-22 15:30:00,21.21,21.24,21.19,21.21,1483143.8,4.6743,4.6809,4.6699,4.6743,1483143.8
2010-04-23 09:30:00,21.25,21.48,20.93,21.45,636994.38,4.6831,4.7338,4.6126,4.7272,636994.38
2010-04-23 10:00:00,21.46,21.71,21.45,21.65,1515641.02,4.7294,4.7845,4.7272,4.7713,1515641.02
2010-04-23 10:30:00,21.64,21.67,21.49,21.62,918962.74,4.7691,4.7757,4.736,4.7647,918962.74
2010-04-23 11:00:00,21.63,21.67,21.47,21.51,793371.98,4.7669,4.7757,4.7316,4.7404,793371.98
2010-04-23 11:30:00,21.51,21.67,21.49,21.61,617447.18,4.7404,4.7757,4.736,4.7625,617447.18
2010-04-23 12:00:00,21.62,21.66,21.59,21.65,589348.08,4.7647,4.7735,4.7581,4.7713,589348.08
2010-04-23 12:30:00,21.65,21.83,21.64,21.81,745481.34,4.7713,4.811,4.7691,4.8065,745481.34
2010-04-23 13:00:00,21.81,21.83,21.73,21.74,420997.82,4.8065,4.811,4.7889,4.7911,420997.82
2010-04-23 13:30:00,21.74,21.75,21.63,21.64,682197.28,4.7911,4.7933,4.7669,4.7691,682197.28
2010-04-23 14:00:00,21.65,21.65,21.59,21.62,446164.84,4.7713,4.7713,4.7581,4.7647,446164.84
2010-04-23 14:30:00,21.62,21.72,21.61,21.64,768693.64,4.7647,4.7867,4.7625,4.7691,768693.64
2010-04-23 15:00:00,21.65,21.67,21.62,21.64,710785.06,4.7713,4.7757,4.7647,4.7691,710785.06
2010-04-23 15:30:00,21.64,21.85,21.61,21.81,1861137.78,4.7691,4.8154,4.7625,4.8065,1861137.78
2010-04-26 09:30:00,21.89,21.95,21.76,21.8,651654.78,4.8242,4.8374,4.7955,4.8043,651654.78
2010-04-26 10:00:00,21.81,21.95,21.79,21.87,712984.12,4.8065,4.8374,4.8021,4.8198,712984.12
2010-04-26 10:30:00,21.87,21.97,21.87,21.93,578352.78,4.8198,4.8418,4.8198,4.833,578352.78
2010-04-26 11:00:00,21.93,21.96,21.83,21.83,269751.36,4.833,4.8396,4.811,4.811,269751.36
2010-04-26 11:30:00,21.84,21.85,21.75,21.77,258267.38,4.8132,4.8154,4.7933,4.7977,258267.38
2010-04-26 12:00:00,21.77,21.81,21.68,21.7,301271.22,4.7977,4.8065,4.7779,4.7823,301271.22
2010-04-26 12:30:00,21.7,21.71,21.64,21.67,258023.04,4.7823,4.7845,4.7691,4.7757,258023.04
2010-04-26 13:00:00,21.67,21.7,21.61,21.61,248249.44,4.7757,4.7823,4.7625,4.7625,248249.44
2010-04-26 13:30:00,21.61,21.63,21.51,21.51,347207.14,4.7625,4.7669,4.7404,4.7404,347207.14
2010-04-26 14:00:00,21.51,21.58,21.49,21.56,264864.56,4.7404,4.7559,4.736,4.7515,264864.56
2010-04-26 14:30:00,21.55,21.55,21.38,21.39,443477.1,4.7492,4.7492,4.7118,4.714,443477.1
2010-04-26 15:00:00,21.38,21.43,21.27,21.27,841018.28,4.7118,4.7228,4.6875,4.6875,841018.28
2010-04-26 15:30:00,21.27,21.41,21.27,21.36,940464.66,4.6875,4.7184,4.6875,4.7074,940464.66
2010-04-27 09:30:00,21.28,21.28,20.98,21.03,856656.04,4.6897,4.6897,4.6236,4.6346,856656.04
2010-04-27 10:00:00,21.03,21.11,21.0,21.09,518245.14,4.6346,4.6523,4.628,4.6479,518245.14
2010-04-27 10:30:00,21.09,21.21,21.09,21.18,341831.66,4.6479,4.6743,4.6479,4.6677,341831.66
2010-04-27 11:00:00,21.18,21.2,20.74,20.75,788729.52,4.6677,4.6721,4.5707,4.5729,788729.52
2010-04-27 11:30:00,20.75,20.78,20.61,20.7,1091711.12,4.5729,4.5796,4.5421,4.5619,1091711.12
2010-04-27 12:00:00,20.69,20.77,20.54,20.55,474508.28,4.5597,4.5774,4.5267,4.5289,474508.28
2010-04-27 12:30:00,20.55,20.65,20.52,20.65,347207.14,4.5289,4.5509,4.5223,4.5509,347207.14
2010-04-27 13:00:00,20.64,20.88,20.64,20.87,238720.18,4.5487,4.6016,4.5487,4.5994,238720.18
2010-04-27 13:30:00,20.87,20.88,20.79,20.82,196205.02,4.5994,4.6016,4.5818,4.5884,196205.02
2010-04-27 14:00:00,20.81,20.81,20.65,20.68,235055.08,4.5862,4.5862,4.5509,4.5575,235055.08
2010-04-27 14:30:00,20.68,20.7,20.57,20.62,239453.2,4.5575,4.5619,4.5333,4.5443,239453.2
2010-04-27 15:00:00,20.62,20.68,20.59,20.63,310556.14,4.5443,4.5575,4.5377,4.5465,310556.14
2010-04-27 15:30:00,20.64,20.66,20.43,20.49,1388584.22,4.5487,4.5531,4.5024,4.5156,1388584.22
2010-04-28 09:30:00,20.13,20.56,20.05,20.48,1303065.22,4.4408,4.5357,4.4232,4.518,1303065.22
2010-04-28 10:00:00,20.49,20.51,20.36,20.46,718359.6,4.5202,4.5246,4.4915,4.5136,718359.6
2010-04-28 10:30:00,20.46,20.57,20.44,20.56,999106.26,4.5136,4.5379,4.5092,4.5357,999106.26
2010-04-28 11:00:00,20.56,20.66,20.52,20.57,588615.06,4.5357,4.5577,4.5268,4.5379,588615.06
2010-04-28 11:30:00,20.55,20.57,20.3,20.41,667292.54,4.5335,4.5379,4.4783,4.5026,667292.54
2010-04-28 12:00:00,20.43,20.43,20.33,20.38,625999.08,4.507,4.507,4.4849,4.496,625999.08
2010-04-28 12:30:00,20.38,20.39,20.32,20.37,274882.5,4.496,4.4982,4.4827,4.4938,274882.5
2010-04-28 13:00:00,20.37,20.42,20.34,20.38,481349.8,4.4938,4.5048,4.4871,4.496,481349.8
2010-04-28 13:30:00,20.38,20.4,20.33,20.34,288565.54,4.496,4.5004,4.4849,4.4871,288565.54
2010-04-28 14:00:00,20.34,20.36,20.24,20.33,762585.14,4.4871,4.4915,4.4651,4.4849,762585.14
2010-04-28 14:30:00,20.33,20.41,20.28,20.41,479395.08,4.4849,4.5026,4.4739,4.5026,479395.08
2010-04-28 15:00:00,20.41,20.45,20.21,20.23,1611910.98,4.5026,4.5114,4.4585,4.4629,1611910.98
2010-04-28 15:30:00,20.24,20.28,20.13,20.18,1786369.74,4.4651,4.4739,4.4408,4.4518,1786369.74
2010-04-29 09:30:00,20.67,20.88,20.56,20.56,923849.54,4.5599,4.6063,4.5357,4.5357,923849.54
2010-04-29 10:00:00,20.57,20.65,20.39,20.46,767960.62,4.5379,4.5555,4.4982,4.5136,767960.62
2010-04-29 10:30:00,20.47,20.69,20.46,20.62,511892.3,4.5158,4.5643,4.5136,4.5489,511892.3
2010-04-29 11:00:00,20.62,20.67,20.59,20.66,343297.7,4.5489,4.5599,4.5423,4.5577,343297.7
2010-04-29 11:30:00,20.67,20.75,20.57,20.66,829778.64,4.5599,4.5776,4.5379,4.5577,829778.64
2010-04-29 12:00:00,20.65,20.67,20.57,20.59,270973.06,4.5555,4.5599,4.5379,4.5423,270973.06
2010-04-29 12:30:00,20.59,20.64,20.58,20.59,214286.18,4.5423,4.5533,4.5401,4.5423,214286.18
2010-04-29 13:00:00,20.59,20.66,20.58,20.6,202313.52,4.5423,4.5577,4.5401,4.5445,202313.52
2010-04-29 13:30:00,20.6,20.68,20.59,20.66,291497.62,4.5445,4.5621,4.5423,4.5577,291497.62
2010-04-29 14:00:00,20.66,20.72,20.64,20.69,290764.6,4.5577,4.571,4.5533,4.5643,290764.6
2010-04-29 14:30:00,20.69,20.7,20.61,20.64,357225.08,4.5643,4.5666,4.5467,4.5533,357225.08
2010-04-29 15:00:00,20.64,20.67,20.6,20.66,443477.1,4.5533,4.5599,4.5445,4.5577,443477.1
2010-04-29 15:30:00,20.66,20.76,20.64,20.75,1139601.76,4.5577,4.5798,4.5533,4.5776,1139601.76
2010-04-30 09:30:00,20.79,20.95,20.66,20.81,517267.78,4.5864,4.6217,4.5577,4.5908,517267.78
2010-04-30 10:00:00,20.82,20.85,20.55,20.56,609872.64,4.593,4.5996,4.5335,4.5357,609872.64
2010-04-30 10:30:00,20.56,20.66,20.55,20.66,414644.98,4.5357,4.5577,4.5335,4.5577,414644.98
2010-04-30 11:00:00,20.67,20.73,20.62,20.7,409758.18,4.5599,4.5732,4.5489,4.5666,409758.18
2010-04-30 11:30:00,20.69,20.75,20.68,20.73,247516.42,4.5643,4.5776,4.5621,4.5732,247516.42
2010-04-30 12:00:00,20.73,20.77,20.63,20.68,277081.56,4.5732,4.582,4.5511,4.5621,277081.56
2010-04-30 12:30:00,20.68,20.72,20.55,20.57,295651.4,4.5621,4.571,4.5335,4.5379,295651.4
2010-04-30 13:00:00,20.57,20.58,20.4,20.5,349650.54,4.5379,4.5401,4.5004,4.5224,349650.54
2010-04-30 13:30:00,20.5,20.59,20.5,20.54,218195.62,4.5224,4.5423,4.5224,4.5313,218195.62
2010-04-30 14:00:00,20.54,20.54,20.46,20.5,356492.06,4.5313,4.5313,4.5136,4.5224,356492.06
2010-04-30 14:30:00,20.5,20.5,20.36,20.4,254846.62,4.5224,4.5224,4.4915,4.5004,254846.62
2010-04-30 15:00:00,20.39,20.49,20.38,20.46,306646.7,4.4982,4.5202,4.496,4.5136,306646.7
2010-04-30 15:30:00,20.46,20.47,20.26,20.27,1086579.98,4.5136,4.5158,4.4695,4.4717,1086579.98
2010-05-03 09:30:00,20.27,20.63,20.27,20.57,464246.0,4.4717,4.5511,4.4717,4.5379,464246.0
2010-05-03 10:00:00,20.57,20.66,20.52,20.62,323261.82,4.5379,4.5577,4.5268,4.5489,323261.82
2010-05-03 10:30:00,20.62,20.62,20.52,20.55,357958.1,4.5489,4.5489,4.5268,4.5335,357958.1
2010-05-03 11:00:00,20.55,20.62,20.55,20.59,153689.86,4.5335,4.5489,4.5335,4.5423,153689.86
2010-05-03 11:30:00,20.59,20.62,20.58,20.58,145382.3,4.5423,4.5489,4.5401,4.5401,145382.3
2010-05-03 12:00:00,20.59,20.7,20.57,20.68,267307.96,4.5423,4.5666,4.5379,4.5621,267307.96
2010-05-03 12:30:00,20.68,20.72,20.65,20.71,229190.92,4.5621,4.571,4.5555,4.5688,229190.92
2010-05-03 13:00:00,20.71,20.76,20.68,20.74,158576.66,4.5688,4.5798,4.5621,4.5754,158576.66
2010-05-03 13:30:00,20.74,20.81,20.74,20.79,119482.26,4.5754,4.5908,4.5754,4.5864,119482.26
2010-05-03 14:00:00,20.78,20.85,20.75,20.84,207689.0,4.5842,4.5996,4.5776,4.5974,207689.0
2010-05-03 14:30:00,20.84,20.86,20.79,20.83,191073.88,4.5974,4.6018,4.5864,4.5952,191073.88
2010-05-03 15:00:00,20.83,20.84,20.72,20.77,523376.28,4.5952,4.5974,4.571,4.582,523376.28
2010-05-03 15:30:00,20.77,20.79,20.74,20.78,731798.3,4.582,4.5864,4.5754,4.5842,731798.3
2010-05-04 09:30:00,20.44,20.45,20.24,20.37,580551.84,4.5092,4.5114,4.4651,4.4938,580551.84
2010-05-04 10:00:00,20.38,20.38,20.29,20.3,383858.14,4.496,4.496,4.4761,4.4783,383858.14
2010-05-04 10:30:00,20.29,20.31,19.99,20.02,558561.24,4.4761,4.4805,4.4099,4.4165,558561.24
2010-05-04 11:00:00,20.02,20.02,19.85,19.87,420020.46,4.4165,4.4165,4.379,4.3834,420020.46
2010-05-04 11:30:00,19.87,19.97,19.85,19.91,356736.4,4.3834,4.4055,4.379,4.3923,356736.4
2010-05-04 12:00:00,19.91,19.92,19.71,19.73,396808.16,4.3923,4.3945,4.3481,4.3526,396808.16
2010-05-04 12:30:00,19.73,19.85,19.71,19.84,329859.0,4.3526,4.379,4.3481,4.3768,329859.0
2010-05-04 13:00:00,19.84,19.85,19.75,19.77,235299.42,4.3768,4.379,4.357,4.3614,235299.42
2010-05-04 13:30:00,19.77,19.94,19.76,19.91,216485.24,4.3614,4.3989,4.3592,4.3923,216485.24
2010-05-04 14:00:00,19.91,19.95,19.84,19.85,174703.1,4.3923,4.4011,4.3768,4.379,174703.1
2010-05-04 14:30:00,19.85,19.9,19.82,19.83,203046.54,4.379,4.3901,4.3724,4.3746,203046.54
2010-05-04 15:00:00,19.83,19.94,19.81,19.88,438834.64,4.3746,4.3989,4.3702,4.3857,438834.64
2010-05-04 15:30:00,19.88,19.94,19.76,19.9,881090.04,4.3857,4.3989,4.3592,4.3901,881090.04
2010-05-05 09:30:00,19.81,19.81,19.35,19.42,853723.96,4.3702,4.3702,4.2687,4.2842,853723.96
2010-05-05 10:00:00,19.42,19.62,19.37,19.54,634306.64,4.2842,4.3283,4.2731,4.3106,634306.64
2010-05-05 10:30:00,19.55,19.69,19.52,19.65,552941.42,4.3129,4.3437,4.3062,4.3349,552941.42
2010-05-05 11:00:00,19.65,19.83,19.58,19.81,359424.14,4.3349,4.3746,4.3195,4.3702,359424.14
2010-05-05 11:30:00,19.81,19.97,19.75,19.96,191562.56,4.3702,4.4055,4.357,4.4033,191562.56
2010-05-05 12:00:00,19.96,20.01,19.87,19.87,272439.1,4.4033,4.4143,4.3834,4.3834,272439.1
2010-05-05 12:30:00,19.86,19.91,19.78,19.78,153445.52,4.3812,4.3923,4.3636,4.3636,153445.52
2010-05-05 13:00:00,19.78,19.87,19.71,19.82,170549.32,4.3636,4.3834,4.3481,4.3724,170549.32
2010-05-05 13:30:00,19.82,19.88,19.78,19.78,210132.4,4.3724,4.3857,4.3636,4.3636,210132.4
2010-05-05 14:00:00,19.78,19.8,19.67,19.69,250692.84,4.3636,4.368,4.3393,4.3437,250692.84
2010-05-05 14:30:00,19.69,19.7,19.49,19.58,385812.86,4.3437,4.3459,4.2996,4.3195,385812.86
2010-05-05 15:00:00,19.58,19.67,19.56,19.61,318375.02,4.3195,4.3393,4.3151,4.3261,318375.02
2010-05-05 15:30:00,19.61,19.64,19.52,19.59,698568.06,4.3261,4.3327,4.3062,4.3217,698568.06
2010-05-06 09:30:00,19.94,19.94,19.52,19.64,722269.04,4.3989,4.3989,4.3062,4.3327,722269.04
2010-05-06 10:00:00,19.64,19.8,19.59,19.6,603519.8,4.3327,4.368,4.3217,4.3239,603519.8
2010-05-06 10:30:00,19.59,19.64,19.49,19.55,303470.28,4.3217,4.3327,4.2996,4.3129,303470.28
2010-05-06 11:00:00,19.55,19.55,19.34,19.46,378727.0,4.3129,4.3129,4.2665,4.293,378727.0
2010-05-06 11:30:00,19.45,19.45,19.19,19.27,547077.26,4.2908,4.2908,4.2334,4.2511,547077.26
2010-05-06 12:00:00,19.27,19.51,19.27,19.46,392165.7,4.2511,4.304,4.2511,4.293,392165.7
2010-05-06 12:30:00,19.46,19.5,19.29,19.36,239697.54,4.293,4.3018,4.2555,4.2709,239697.54
2010-05-06 13:00:00,19.36,19.4,19.14,19.19,257778.7,4.2709,4.2798,4.2224,4.2334,257778.7
2010-05-06 13:30:00,19.18,19.18,18.9,18.97,516779.1,4.2312,4.2312,4.1695,4.1849,516779.1
2010-05-06 14:00:00,18.98,19.02,18.57,18.67,909677.82,4.1871,4.1959,4.0967,4.1187,909677.82
2010-05-06 14:30:00,18.66,18.67,17.19,18.42,1144488.56,4.1165,4.1187,3.7922,4.0636,1144488.56
2010-05-06 15:00:00,18.44,18.85,18.26,18.44,1292069.92,4.068,4.1584,4.0283,4.068,1292069.92
2010-05-06 15:30:00,18.43,18.76,18.41,18.56,2328071.52,4.0658,4.1386,4.0614,4.0945,2328071.52
2010-05-07 09:30:00,18.27,18.97,18.26,18.8,842239.98,4.0305,4.1849,4.0283,4.1474,842239.98
2010-05-07 10:00:00,18.79,18.83,17.99,18.13,773336.1,4.1452,4.154,3.9687,3.9996,773336.1
2010-05-07 10:30:00,18.13,18.43,18.13,18.32,754033.24,3.9996,4.0658,3.9996,4.0415,754033.24
2010-05-07 11:00:00,18.32,18.78,18.26,18.48,510670.6,4.0415,4.143,4.0283,4.0768,510670.6
2010-05-07 11:30:00,18.49,18.81,18.38,18.81,598388.66,4.079,4.1496,4.0547,4.1496,598388.66
2010-05-07 12:00:00,18.81,18.92,18.67,18.72,548054.62,4.1496,4.1739,4.1187,4.1297,548054.62
2010-05-07 12:30:00,18.71,18.72,18.49,18.51,562470.68,4.1275,4.1297,4.079,4.0834,562470.68
2010-05-07 13:00:00,18.51,18.54,18.36,18.43,288321.2,4.0834,4.09,4.0503,4.0658,288321.2
2010-05-07 13:30:00,18.43,18.61,18.43,18.49,279524.96,4.0658,4.1055,4.0658,4.079,279524.96
2010-05-07 14:00:00,18.5,18.54,18.31,18.31,359668.48,4.0812,4.09,4.0393,4.0393,359668.48
2010-05-07 14:30:00,18.31,18.42,18.25,18.27,536081.96,4.0393,4.0636,4.0261,4.0305,536081.96
2010-05-07 15:00:00,18.27,18.37,18.15,18.29,726911.5,4.0305,4.0525,4.004,4.0349,726911.5
2010-05-07 15:30:00,18.3,18.3,18.15,18.25,1607512.86,4.0371,4.0371,4.004,4.0261,1607512.86
2010-05-10 09:30:00,19.37,19.52,19.24,19.24,709563.36,4.2731,4.3062,4.2445,4.2445,709563.36
2010-05-10 10:00:00,19.25,19.26,19.0,19.0,712495.44,4.2467,4.2489,4.1915,4.1915,712495.44
2010-05-10 10:30:00,19.01,19.11,18.94,19.08,619646.24,4.1937,4.2158,4.1783,4.2092,619646.24
2010-05-10 11:00:00,19.1,19.34,19.1,19.34,489413.02,4.2136,4.2665,4.2136,4.2665,489413.02
2010-05-10 11:30:00,19.34,19.43,19.26,19.41,301026.88,4.2665,4.2864,4.2489,4.282,301026.88
2010-05-10 12:00:00,19.41,19.42,19.34,19.34,216485.24,4.282,4.2842,4.2665,4.2665,216485.24
2010-05-10 12:30:00,19.33,19.34,19.24,19.24,130477.56,4.2643,4.2665,4.2445,4.2445,130477.56
2010-05-10 13:00:00,19.24,19.27,19.15,19.24,298583.48,4.2445,4.2511,4.2246,4.2445,298583.48
2010-05-10 13:30:00,19.24,19.26,19.11,19.13,214530.52,4.2445,4.2489,4.2158,4.2202,214530.52
2010-05-10 14:00:00,19.13,19.32,19.08,19.3,360890.18,4.2202,4.2621,4.2092,4.2577,360890.18
2010-05-10 14:30:00,19.3,19.35,19.26,19.34,274638.16,4.2577,4.2687,4.2489,4.2665,274638.16
2010-05-10 15:00:00,19.34,19.4,19.26,19.39,524842.32,4.2665,4.2798,4.2489,4.2776,524842.32
2010-05-10 15:30:00,19.39,19.43,19.33,19.42,1107104.54,4.2776,4.2864,4.2643,4.2842,1107104.54
2010-05-11 09:30:00,19.2,19.25,19.06,19.08,417332.72,4.2356,4.2467,4.2048,4.2092,417332.72
2010-05-11 10:00:00,19.06,19.16,19.0,19.07,333768.44,4.2048,4.2268,4.1915,4.207,333768.44
2010-05-11 10:30:00,19.06,19.14,19.05,19.09,530950.82,4.2048,4.2224,4.2025,4.2114,530950.82
2010-05-11 11:00:00,19.09,19.26,19.07,19.22,545122.54,4.2114,4.2489,4.207,4.2401,545122.54
2010-05-11 11:30:00,19.21,19.37,19.18,19.36,519466.84,4.2378,4.2731,4.2312,4.2709,519466.84
2010-05-11 12:00:00,19.36,19.53,19.35,19.46,314465.58,4.2709,4.3084,4.2687,4.293,314465.58
2010-05-11 12:30:00,19.46,19.58,19.45,19.53,209643.72,4.293,4.3195,4.2908,4.3084,209643.72
2010-05-11 13:00:00,19.54,19.58,19.51,19.56,207933.34,4.3106,4.3195,4.304,4.3151,207933.34
2010-05-11 13:30:00,19.55,19.64,19.49,19.61,260710.78,4.3129,4.3327,4.2996,4.3261,260710.78
2010-05-11 14:00:00,19.61,19.64,19.44,19.45,318375.02,4.3261,4.3327,4.2886,4.2908,318375.02
2010-05-11 14:30:00,19.45,19.49,19.38,19.45,313488.22,4.2908,4.2996,4.2753,4.2908,313488.22
2010-05-11 15:00:00,19.45,19.45,19.28,19.36,563936.72,4.2908,4.2908,4.2533,4.2709,563936.72
2010-05-11 15:30:00,19.35,19.42,19.29,19.3,956591.1,4.2687,4.2842,4.2555,4.2577,956591.1
2010-05-12 09:30:00,19.43,19.74,19.36,19.73,390455.32,4.2864,4.3548,4.2709,4.3526,390455.32
2010-05-12 10:00:00,19.73,19.75,19.56,19.57,397296.84,4.3526,4.357,4.3151,4.3173,397296.84
2010-05-12 10:30:00,19.57,19.58,19.44,19.5,240674.9,4.3173,4.3195,4.2886,4.3018,240674.9
2010-05-12 11:00:00,19.49,19.6,19.42,19.42,154422.88,4.2996,4.3239,4.2842,4.2842,154422.88
2010-05-12 11:30:00,19.43,19.53,19.42,19.52,178368.2,4.2864,4.3084,4.2842,4.3062,178368.2
2010-05-12 12:00:00,19.51,19.62,19.51,19.62,154667.22,4.304,4.3283,4.304,4.3283,154667.22
2010-05-12 12:30:00,19.62,19.68,19.58,19.67,144893.62,4.3283,4.3415,4.3195,4.3393,144893.62
2010-05-12 13:00:00,19.67,19.72,19.62,19.65,172504.04,4.3393,4.3504,4.3283,4.3349,172504.04
2010-05-12 13:30:00,19.65,19.69,19.58,19.66,223815.44,4.3349,4.3437,4.3195,4.3371,223815.44
2010-05-12 14:00:00,19.66,19.68,19.62,19.67,237009.8,4.3371,4.3415,4.3283,4.3393,237009.8
2010-05-12 14:30:00,19.67,19.76,19.67,19.75,218928.64,4.3393,4.3592,4.3393,4.357,218928.64
2010-05-12 15:00:00,19.75,19.8,19.73,19.75,553674.44,4.357,4.368,4.3526,4.357,553674.44
2010-05-12 15:30:00,19.75,19.8,19.72,19.79,667292.54,4.357,4.368,4.3504,4.3658,667292.54
2010-05-13 09:30:00,19.68,19.74,19.54,19.6,121925.66,4.3415,4.3548,4.3106,4.3239,121925.66
2010-05-13 10:00:00,19.6,19.63,19.51,19.58,268774.0,4.3239,4.3305,4.304,4.3195,268774.0
2010-05-13 10:30:00,19.58,19.61,19.53,19.6,245561.7,4.3195,4.3261,4.3084,4.3239,245561.7
2010-05-13 11:00:00,19.6,19.68,19.53,19.65,213553.16,4.3239,4.3415,4.3084,4.3349,213553.16
2010-05-13 11:30:00,19.66,19.66,19.49,19.51,168594.6,4.3371,4.3371,4.2996,4.304,168594.6
2010-05-13 12:00:00,19.51,19.57,19.5,19.53,106776.58,4.304,4.3173,4.3018,4.3084,106776.58
2010-05-13 12:30:00,19.53,19.55,19.46,19.5,77944.46,4.3084,4.3129,4.293,4.3018,77944.46
2010-05-13 13:00:00,19.5,19.53,19.44,19.51,224792.8,4.3018,4.3084,4.2886,4.304,224792.8
2010-05-13 13:30:00,19.51,19.52,19.47,19.49,196693.7,4.304,4.3062,4.2952,4.2996,196693.7
2010-05-13 14:00:00,19.49,19.51,19.47,19.47,220150.34,4.2996,4.304,4.2952,4.2952,220150.34
2010-05-13 14:30:00,19.47,19.49,19.43,19.45,228702.24,4.2952,4.2996,4.2864,4.2908,228702.24
2010-05-13 15:00:00,19.45,19.47,19.24,19.31,324727.86,4.2908,4.2952,4.2445,4.2599,324727.86
2010-05-13 15:30:00,19.31,19.35,19.17,19.26,1044064.82,4.2599,4.2687,4.229,4.2489,1044064.82
2010-05-14 09:30:00,19.06,19.13,18.83,18.91,363333.58,4.2048,4.2202,4.154,4.1717,363333.58
2010-05-14 10:00:00,18.9,19.06,18.83,18.99,284900.44,4.1695,4.2048,4.154,4.1893,284900.44
2010-05-14 10:30:00,18.99,19.06,18.95,19.02,292230.64,4.1893,4.2048,4.1805,4.1959,292230.64
2010-05-14 11:00:00,19.01,19.01,18.81,18.91,343297.7,4.1937,4.1937,4.1496,4.1717,343297.7
2010-05-14 11:30:00,18.92,18.99,18.79,18.81,382636.44,4.1739,4.1893,4.1452,4.1496,382636.44
2010-05-14 12:00:00,18.83,18.91,18.74,18.85,215263.54,4.154,4.1717,4.1342,4.1584,215263.54
2010-05-14 12:30:00,18.87,18.95,18.83,18.91,136097.38,4.1628,4.1805,4.154,4.1717,136097.38
2010-05-14 13:00:00,18.91,18.94,18.8,18.83,182521.98,4.1717,4.1783,4.1474,4.154,182521.98
2010-05-14 13:30:00,18.82,18.85,18.75,18.83,216973.92,4.1518,4.1584,4.1364,4.154,216973.92
2010-05-14 14:00:00,18.83,18.85,18.69,18.76,167861.58,4.154,4.1584,4.1231,4.1386,167861.58
2010-05-14 14:30:00,18.78,18.8,18.69,18.72,175191.78,4.143,4.1474,4.1231,4.1297,175191.78
2010-05-14 15:00:00,18.72,18.79,18.64,18.67,537059.32,4.1297,4.1452,4.1121,4.1187,537059.32
2010-05-14 15:30:00,18.67,18.9,18.67,18.85,1143022.52,4.1187,4.1695,4.1187,4.1584,1143022.52
2010-05-17 09:30:00,18.96,19.22,18.9,18.97,182277.64,4.1827,4.2401,4.1695,4.1849,182277.64
2010-05-17 10:00:00,18.97,19.0,18.88,18.93,206955.98,4.1849,4.1915,4.165,4.1761,206955.98
2010-05-17 10:30:00,18.93,18.99,18.79,18.79,143183.24,4.1761,4.1893,4.1452,4.1452,143183.24
2010-05-17 11:00:00,18.78,18.82,18.58,18.65,175924.8,4.143,4.1518,4.0989,4.1143,175924.8
2010-05-17 11:30:00,18.65,18.73,18.52,18.52,161753.08,4.1143,4.132,4.0856,4.0856,161753.08
2010-05-17 12:00:00,18.51,18.51,18.31,18.36,557828.22,4.0834,4.0834,4.0393,4.0503,557828.22
2010-05-17 12:30:00,18.36,18.41,18.31,18.31,257045.68,4.0503,4.0614,4.0393,4.0393,257045.68
2010-05-17 13:00:00,18.32,18.41,18.3,18.38,363089.24,4.0415,4.0614,4.0371,4.0547,363089.24
2010-05-17 13:30:00,18.37,18.43,18.28,18.34,257534.36,4.0525,4.0658,4.0327,4.0459,257534.36
2010-05-17 14:00:00,18.34,18.51,18.34,18.46,370175.1,4.0459,4.0834,4.0459,4.0724,370175.1
2010-05-17 14:30:00,18.45,18.67,18.45,18.67,266086.26,4.0702,4.1187,4.0702,4.1187,266086.26
2010-05-17 15:00:00,18.67,18.76,18.62,18.65,651654.78,4.1187,4.1386,4.1077,4.1143,651654.78
2010-05-17 15:30:00,18.65,18.77,18.64,18.71,1249310.42,4.1143,4.1408,4.1121,4.1275,1249310.42
2010-05-18 09:30:00,18.91,19.22,18.78,19.1,549031.98,4.1717,4.2401,4.143,4.2136,549031.98
2010-05-18 10:00:00,19.1,19.16,19.02,19.07,474263.94,4.2136,4.2268,4.1959,4.207,474263.94
2010-05-18 10:30:00,19.06,19.07,18.66,18.78,710296.38,4.2048,4.207,4.1165,4.143,710296.38
2010-05-18 11:00:00,18.78,18.85,18.74,18.84,215019.2,4.143,4.1584,4.1342,4.1562,215019.2
2010-05-18 11:30:00,18.85,18.86,18.61,18.61,206467.3,4.1584,4.1606,4.1055,4.1055,206467.3
2010-05-18 12:00:00,18.61,18.63,18.53,18.62,293696.68,4.1055,4.1099,4.0878,4.1077,293696.68
2010-05-18 12:30:00,18.62,18.7,18.54,18.54,214774.86,4.1077,4.1253,4.09,4.09,214774.86
2010-05-18 13:00:00,18.54,18.58,18.39,18.5,391921.36,4.09,4.0989,4.0569,4.0812,391921.36
2010-05-18 13:30:00,18.5,18.52,18.31,18.31,301759.9,4.0812,4.0856,4.0393,4.0393,301759.9
2010-05-18 14:00:00,18.31,18.38,18.23,18.27,358935.46,4.0393,4.0547,4.0217,4.0305,358935.46
2010-05-18 14:30:00,18.26,18.26,18.08,18.12,519222.5,4.0283,4.0283,3.9886,3.9974,519222.5
2010-05-18 15:00:00,18.11,18.3,18.06,18.14,555629.16,3.9952,4.0371,3.9841,4.0018,555629.16
2010-05-18 15:30:00,18.14,18.25,18.09,18.18,1227075.48,4.0018,4.0261,3.9908,4.0106,1227075.48
2010-05-19 09:30:00,18.03,18.2,17.91,18.02,602298.1,3.9775,4.015,3.9511,3.9753,602298.1
2010-05-19 10:00:00,18.04,18.04,17.64,17.77,622333.98,3.9797,3.9797,3.8915,3.9202,622333.98
2010-05-19 10:30:00,17.78,17.82,17.68,17.79,518733.82,3.9224,3.9312,3.9003,3.9246,518733.82
2010-05-19 11:00:00,17.76,17.79,17.55,17.61,221860.72,3.918,3.9246,3.8716,3.8849,221860.72
2010-05-19 11:30:00,17.61,17.64,17.49,17.61,440545.02,3.8849,3.8915,3.8584,3.8849,440545.02
2010-05-19 12:00:00,17.61,17.8,17.59,17.75,622822.66,3.8849,3.9268,3.8805,3.9158,622822.66
2010-05-19 12:30:00,17.75,17.8,17.58,17.8,806566.34,3.9158,3.9268,3.8783,3.9268,806566.34
2010-05-19 13:00:00,17.79,17.94,17.74,17.88,432237.46,3.9246,3.9577,3.9136,3.9444,432237.46
2010-05-19 13:30:00,17.88,17.94,17.79,17.88,291008.94,3.9444,3.9577,3.9246,3.9444,291008.94
2010-05-19 14:00:00,17.88,17.97,17.75,17.8,361378.86,3.9444,3.9643,3.9158,3.9268,361378.86
2010-05-19 14:30:00,17.8,17.94,17.76,17.86,284900.44,3.9268,3.9577,3.918,3.94,284900.44
2010-05-19 15:00:00,17.87,17.95,17.8,17.94,744015.3,3.9422,3.9599,3.9268,3.9577,744015.3
2010-05-19 15:30:00,17.94,18.03,17.89,17.96,1218523.58,3.9577,3.9775,3.9466,3.9621,1218523.58
2010-05-20 09:30:00,17.31,17.62,17.28,17.57,1074362.98,3.8187,3.8871,3.8121,3.8761,1074362.98
2010-05-20 10:00:00,17.58,17.66,17.36,17.41,1426945.6,3.8783,3.8959,3.8297,3.8408,1426945.6
2010-05-20 10:30:00,17.4,17.5,17.34,17.4,684885.02,3.8385,3.8606,3.8253,3.8385,684885.02
2010-05-20 11:00:00,17.39,17.54,17.39,17.52,360645.84,3.8363,3.8694,3.8363,3.865,360645.84
2010-05-20 11:30:00,17.52,17.55,17.39,17.39,300782.54,3.865,3.8716,3.8363,3.8363,300782.54
2010-05-20 12:00:00,17.39,17.44,17.29,17.32,238231.5,3.8363,3.8474,3.8143,3.8209,238231.5
2010-05-20 12:30:00,17.32,17.39,17.19,17.2,298583.48,3.8209,3.8363,3.7922,3.7944,298583.48
2010-05-20 13:00:00,17.19,17.5,17.18,17.46,319596.72,3.7922,3.8606,3.79,3.8518,319596.72
2010-05-20 13:30:00,17.46,17.55,17.43,17.46,345008.08,3.8518,3.8716,3.8452,3.8518,345008.08
2010-05-20 14:00:00,17.46,17.61,17.34,17.52,353315.64,3.8518,3.8849,3.8253,3.865,353315.64
2010-05-20 14:30:00,17.52,17.75,17.48,17.55,739861.52,3.865,3.9158,3.8562,3.8716,739861.52
2010-05-20 15:00:00,17.56,17.6,17.43,17.5,582750.9,3.8738,3.8827,3.8452,3.8606,582750.9
2010-05-20 15:30:00,17.49,17.54,17.16,17.17,1592119.44,3.8584,3.8694,3.7856,3.7878,1592119.44
2010-05-21 09:30:00,16.71,17.4,16.63,17.3,1402022.92,3.6863,3.8385,3.6687,3.8165,1402022.92
2010-05-21 10:00:00,17.28,17.37,17.01,17.04,463757.32,3.8121,3.8319,3.7525,3.7591,463757.32
2010-05-21 10:30:00,17.04,17.24,16.99,17.23,548298.96,3.7591,3.8033,3.7481,3.801,548298.96
2010-05-21 11:00:00,17.23,17.51,17.21,17.48,299560.84,3.801,3.8628,3.7966,3.8562,299560.84
2010-05-21 11:30:00,17.48,17.66,17.46,17.54,334501.46,3.8562,3.8959,3.8518,3.8694,334501.46
2010-05-21 12:00:00,17.54,17.55,17.44,17.5,161020.06,3.8694,3.8716,3.8474,3.8606,161020.06
2010-05-21 12:30:00,17.49,17.5,17.39,17.42,241407.92,3.8584,3.8606,3.8363,3.843,241407.92
2010-05-21 13:00:00,17.41,17.44,17.32,17.38,294185.36,3.8408,3.8474,3.8209,3.8341,294185.36
2010-05-21 13:30:00,17.39,17.54,17.37,17.52,342076.0,3.8363,3.8694,3.8319,3.865,342076.0
2010-05-21 14:00:00,17.52,17.56,17.37,17.45,395097.78,3.865,3.8738,3.8319,3.8496,395097.78
2010-05-21 14:30:00,17.46,17.5,17.27,17.33,558805.58,3.8518,3.8606,3.8099,3.8231,558805.58
2010-05-21 15:00:00,17.33,17.4,17.21,17.34,612804.72,3.8231,3.8385,3.7966,3.8253,612804.72
2010-05-21 15:30:00,17.34,17.59,17.26,17.58,1206062.24,3.8253,3.8805,3.8077,3.8783,1206062.24
2010-05-24 09:30:00,17.52,17.66,17.39,17.46,403649.68,3.865,3.8959,3.8363,3.8518,403649.68
2010-05-24 10:00:00,17.47,17.56,17.38,17.48,271217.4,3.854,3.8738,3.8341,3.8562,271217.4
2010-05-24 10:30:00,17.49,17.57,17.39,17.39,191318.22,3.8584,3.8761,3.8363,3.8363,191318.22
2010-05-24 11:00:00,17.39,17.43,17.27,17.29,161508.74,3.8363,3.8452,3.8099,3.8143,161508.74
2010-05-24 11:30:00,17.3,17.43,17.27,17.4,180322.92,3.8165,3.8452,3.8099,3.8385,180322.92
2010-05-24 12:00:00,17.4,17.49,17.36,17.4,218195.62,3.8385,3.8584,3.8297,3.8385,218195.62
2010-05-24 12:30:00,17.4,17.43,17.34,17.38,233100.36,3.8385,3.8452,3.8253,3.8341,233100.36
2010-05-24 13:00:00,17.38,17.41,17.26,17.32,320818.42,3.8341,3.8408,3.8077,3.8209,320818.42
2010-05-24 13:30:00,17.32,17.34,17.19,17.26,343786.38,3.8209,3.8253,3.7922,3.8077,343786.38
2010-05-24 14:00:00,17.25,17.32,17.23,17.28,271461.74,3.8055,3.8209,3.801,3.8121,271461.74
2010-05-24 14:30:00,17.3,17.32,17.17,17.17,394364.76,3.8165,3.8209,3.7878,3.7878,394364.76
2010-05-24 15:00:00,17.17,17.21,17.12,17.17,450807.3,3.7878,3.7966,3.7768,3.7878,450807.3
2010-05-24 15:30:00,17.17,17.25,17.0,17.04,1151085.74,3.7878,3.8055,3.7503,3.7591,1151085.74
2010-05-25 09:30:00,16.58,16.68,16.31,16.41,686106.72,3.6577,3.6797,3.5981,3.6201,686106.72
2010-05-25 10:00:00,16.42,16.57,16.33,16.41,1019630.82,3.6224,3.6554,3.6025,3.6201,1019630.82
2010-05-25 10:30:00,16.41,16.48,16.32,16.36,736196.42,3.6201,3.6356,3.6003,3.6091,736196.42
2010-05-25 11:00:00,16.36,16.46,16.34,16.43,760141.74,3.6091,3.6312,3.6047,3.6246,760141.74
2010-05-25 11:30:00,16.42,16.51,16.34,16.49,529484.78,3.6224,3.6422,3.6047,3.6378,529484.78
2010-05-25 12:00:00,16.49,16.63,16.49,16.52,565158.42,3.6378,3.6687,3.6378,3.6444,565158.42
2010-05-25 12:30:00,16.51,16.52,16.4,16.47,243362.64,3.6422,3.6444,3.6179,3.6334,243362.64
2010-05-25 13:00:00,16.47,16.51,16.42,16.5,394609.1,3.6334,3.6422,3.6224,3.64,394609.1
2010-05-25 13:30:00,16.51,16.51,16.4,16.46,269995.7,3.6422,3.6422,3.6179,3.6312,269995.7
2010-05-25 14:00:00,16.46,16.66,16.43,16.63,318863.7,3.6312,3.6753,3.6246,3.6687,318863.7
2010-05-25 14:30:00,16.62,16.78,16.57,16.68,686351.06,3.6665,3.7018,3.6554,3.6797,686351.06
2010-05-25 15:00:00,16.68,16.88,16.67,16.86,907478.76,3.6797,3.7238,3.6775,3.7194,907478.76
2010-05-25 15:30:00,16.86,17.0,16.84,16.99,1275454.8,3.7194,3.7503,3.715,3.7481,1275454.8
2010-05-26 09:30:00,17.22,17.38,17.16,17.36,548298.96,3.7988,3.8341,3.7856,3.8297,548298.96
2010-05-26 10:00:00,17.37,17.47,17.34,17.38,529484.78,3.8319,3.854,3.8253,3.8341,529484.78
2010-05-26 10:30:00,17.37,17.43,17.28,17.31,484770.56,3.8319,3.8452,3.8121,3.8187,484770.56
2010-05-26 11:00:00,17.32,17.43,17.26,17.31,486725.28,3.8209,3.8452,3.8077,3.8187,486725.28
2010-05-26 11:30:00,17.31,17.39,17.29,17.37,359912.82,3.8187,3.8363,3.8143,3.8319,359912.82
2010-05-26 12:00:00,17.37,17.48,17.35,17.39,254113.6,3.8319,3.8562,3.8275,3.8363,254113.6
2010-05-26 12:30:00,17.39,17.44,17.31,17.4,198648.42,3.8363,3.8474,3.8187,3.8385,198648.42
2010-05-26 13:00:00,17.41,17.47,17.39,17.45,193761.62,3.8408,3.854,3.8363,3.8496,193761.62
2010-05-26 13:30:00,17.44,17.52,17.42,17.5,274638.16,3.8474,3.865,3.843,3.8606,274638.16
2010-05-26 14:00:00,17.5,17.53,17.37,17.43,417088.38,3.8606,3.8672,3.8319,3.8452,417088.38
2010-05-26 14:30:00,17.43,17.45,17.23,17.27,535348.94,3.8452,3.8496,3.801,3.8099,535348.94
2010-05-26 15:00:00,17.27,17.35,17.03,17.07,619890.58,3.8099,3.8275,3.7569,3.7657,619890.58
2010-05-26 15:30:00,17.07,17.15,16.99,17.01,1413751.24,3.7657,3.7834,3.7481,3.7525,1413751.24
2010-05-27 09:30:00,17.46,17.52,17.26,17.33,375550.58,3.8518,3.865,3.8077,3.8231,375550.58
2010-05-27 10:00:00,17.33,17.47,17.25,17.47,493566.8,3.8231,3.854,3.8055,3.854,493566.8
2010-05-27 10:30:00,17.46,17.58,17.35,17.5,574932.02,3.8518,3.8783,3.8275,3.8606,574932.02
2010-05-27 11:00:00,17.5,17.59,17.47,17.57,256801.34,3.8606,3.8805,3.854,3.8761,256801.34
2010-05-27 11:30:00,17.58,17.6,17.51,17.59,316175.96,3.8783,3.8827,3.8628,3.8805,316175.96
2010-05-27 12:00:00,17.59,17.64,17.56,17.62,372618.5,3.8805,3.8915,3.8738,3.8871,372618.5
2010-05-27 12:30:00,17.62,17.64,17.6,17.6,256801.34,3.8871,3.8915,3.8827,3.8827,256801.34
2010-05-27 13:00:00,17.61,17.61,17.5,17.51,453983.72,3.8849,3.8849,3.8606,3.8628,453983.72
2010-05-27 13:30:00,17.51,17.56,17.48,17.5,653365.16,3.8628,3.8738,3.8562,3.8606,653365.16
2010-05-27 14:00:00,17.52,17.55,17.48,17.54,680486.9,3.865,3.8716,3.8562,3.8694,680486.9
2010-05-27 14:30:00,17.54,17.56,17.49,17.53,340609.96,3.8694,3.8738,3.8584,3.8672,340609.96
2010-05-27 15:00:00,17.52,17.55,17.5,17.54,642125.52,3.865,3.8716,3.8606,3.8694,642125.52
2010-05-27 15:30:00,17.54,17.67,17.53,17.65,2077623.02,3.8694,3.8981,3.8672,3.8937,2077623.02
2010-05-28 09:30:00,17.95,17.95,17.5,17.63,646279.3,3.9599,3.9599,3.8606,3.8893,646279.3
2010-05-28 10:00:00,17.62,17.76,17.61,17.67,385324.18,3.8871,3.918,3.8849,3.8981,385324.18
2010-05-28 10:30:00,17.68,17.76,17.57,17.59,322040.12,3.9003,3.918,3.8761,3.8805,322040.12
2010-05-28 11:00:00,17.6,17.63,17.5,17.57,245317.36,3.8827,3.8893,3.8606,3.8761,245317.36
2010-05-28 11:30:00,17.57,17.68,17.56,17.63,201824.84,3.8761,3.9003,3.8738,3.8893,201824.84
2010-05-28 12:00:00,17.62,17.68,17.61,17.66,219417.32,3.8871,3.9003,3.8849,3.8959,219417.32
2010-05-28 12:30:00,17.66,17.69,17.44,17.51,385079.84,3.8959,3.9025,3.8474,3.8628,385079.84
2010-05-28 13:00:00,17.52,17.57,17.46,17.49,174458.76,3.865,3.8761,3.8518,3.8584,174458.76
2010-05-28 13:30:00,17.48,17.5,17.35,17.37,152712.5,3.8562,3.8606,3.8275,3.8319,152712.5
2010-05-28 14:00:00,17.37,17.44,17.3,17.43,217951.28,3.8319,3.8474,3.8165,3.8452,217951.28
2010-05-28 14:30:00,17.43,17.61,17.41,17.54,228213.56,3.8452,3.8849,3.8408,3.8694,228213.56
2010-05-28 15:00:00,17.54,17.63,17.52,17.61,280746.66,3.8694,3.8893,3.865,3.8849,280746.66
2010-05-28 15:30:00,17.61,17.65,17.41,17.42,1136425.34,3.8849,3.8937,3.8408,3.843,1136425.34
2010-06-01 09:30:00,17.17,17.28,17.09,17.1,385079.84,3.7878,3.8121,3.7702,3.7724,385079.84
2010-06-01 10:00:00,17.1,17.48,17.1,17.43,528507.42,3.7724,3.8562,3.7724,3.8452,528507.42
2010-06-01 10:30:00,17.44,17.52,17.32,17.39,414644.98,3.8474,3.865,3.8209,3.8363,414644.98
2010-06-01 11:00:00,17.4,17.43,17.3,17.39,378727.0,3.8385,3.8452,3.8165,3.8363,378727.0
2010-06-01 11:30:00,17.39,17.43,17.24,17.26,315198.6,3.8363,3.8452,3.8033,3.8077,315198.6
2010-06-01 12:00:00,17.26,17.33,17.23,17.33,202313.52,3.8077,3.8231,3.801,3.8231,202313.52
2010-06-01 12:30:00,17.34,17.34,17.25,17.25,140984.18,3.8253,3.8253,3.8055,3.8055,140984.18
2010-06-01 13:00:00,17.25,17.39,17.25,17.37,186675.76,3.8055,3.8363,3.8055,3.8319,186675.76
2010-06-01 13:30:00,17.37,17.39,17.3,17.3,225281.48,3.8319,3.8363,3.8165,3.8165,225281.48
2010-06-01 14:00:00,17.29,17.3,17.18,17.25,348917.52,3.8143,3.8165,3.79,3.8055,348917.52
2010-06-01 14:30:00,17.26,17.31,17.2,17.23,228457.9,3.8077,3.8187,3.7944,3.801,228457.9
2010-06-01 15:00:00,17.24,17.26,17.03,17.11,412934.6,3.8033,3.8077,3.7569,3.7746,412934.6
2010-06-01 15:30:00,17.1,17.16,16.89,16.91,1137158.36,3.7724,3.7856,3.726,3.7305,1137158.36
2010-06-02 09:30:00,17.05,17.19,16.94,16.99,276592.88,3.7613,3.7922,3.7371,3.7481,276592.88
2010-06-02 10:00:00,17.01,17.16,16.95,17.06,451784.66,3.7525,3.7856,3.7393,3.7635,451784.66
2010-06-02 10:30:00,17.06,17.16,17.0,17.06,321795.78,3.7635,3.7856,3.7503,3.7635,321795.78
2010-06-02 11:00:00,17.07,17.2,17.05,17.14,269018.34,3.7657,3.7944,3.7613,3.7812,269018.34
2010-06-02 11:30:00,17.14,17.2,17.08,17.18,224792.8,3.7812,3.7944,3.768,3.79,224792.8
2010-06-02 12:00:00,17.17,17.24,17.17,17.18,177390.84,3.7878,3.8033,3.7878,3.79,177390.84
2010-06-02 12:30:00,17.18,17.25,17.16,17.23,160287.04,3.79,3.8055,3.7856,3.801,160287.04
2010-06-02 13:00:00,17.23,17.25,17.16,17.18,278058.92,3.801,3.8055,3.7856,3.79,278058.92
2010-06-02 13:30:00,17.17,17.21,17.06,17.08,229435.26,3.7878,3.7966,3.7635,3.768,229435.26
2010-06-02 14:00:00,17.09,17.09,17.01,17.06,198404.08,3.7702,3.7702,3.7525,3.7635,198404.08
2010-06-02 14:30:00,17.07,17.25,17.06,17.23,246294.72,3.7657,3.8055,3.7635,3.801,246294.72
2010-06-02 15:00:00,17.24,17.3,17.22,17.29,327171.26,3.8033,3.8165,3.7988,3.8143,327171.26
2010-06-02 15:30:00,17.3,17.38,17.22,17.37,954880.72,3.8165,3.8341,3.7988,3.8319,954880.72
2010-06-03 09:30:00,17.37,17.5,17.28,17.36,214530.52,3.8319,3.8606,3.8121,3.8297,214530.52
2010-06-03 10:00:00,17.36,17.36,17.1,17.1,367487.36,3.8297,3.8297,3.7724,3.7724,367487.36
2010-06-03 10:30:00,17.1,17.23,17.07,17.23,301515.56,3.7724,3.801,3.7657,3.801,301515.56
2010-06-03 11:00:00,17.23,17.3,17.19,17.19,190340.86,3.801,3.8165,3.7922,3.7922,190340.86
2010-06-03 11:30:00,17.2,17.29,17.18,17.24,232367.34,3.7944,3.8143,3.79,3.8033,232367.34
2010-06-03 12:00:00,17.23,17.23,17.05,17.08,161020.06,3.801,3.801,3.7613,3.768,161020.06
2010-06-03 12:30:00,17.08,17.11,17.0,17.03,193272.94,3.768,3.7746,3.7503,3.7569,193272.94
2010-06-03 13:00:00,17.04,17.1,16.98,16.99,158332.32,3.7591,3.7724,3.7459,3.7481,158332.32
2010-06-03 13:30:00,17.01,17.05,16.98,16.98,215263.54,3.7525,3.7613,3.7459,3.7459,215263.54
2010-06-03 14:00:00,16.99,17.1,16.98,17.07,229679.6,3.7481,3.7724,3.7459,3.7657,229679.6
2010-06-03 14:30:00,17.06,17.18,17.05,17.16,148070.04,3.7635,3.79,3.7613,3.7856,148070.04
2010-06-03 15:00:00,17.18,17.21,17.07,17.16,383125.12,3.79,3.7966,3.7657,3.7856,383125.12
2010-06-03 15:30:00,17.16,17.19,17.09,17.17,793616.32,3.7856,3.7922,3.7702,3.7878,793616.32
2010-06-04 09:30:00,16.85,16.96,16.75,16.87,276837.22,3.7172,3.7415,3.6952,3.7216,276837.22
2010-06-04 10:00:00,16.87,16.89,16.79,16.83,262909.84,3.7216,3.726,3.704,3.7128,262909.84
2010-06-04 10:30:00,16.83,16.89,16.75,16.76,230412.62,3.7128,3.726,3.6952,3.6974,230412.62
2010-06-04 11:00:00,16.76,16.79,16.63,16.64,304203.3,3.6974,3.704,3.6687,3.6709,304203.3
2010-06-04 11:30:00,16.64,16.71,16.62,16.64,279036.28,3.6709,3.6863,3.6665,3.6709,279036.28
2010-06-04 12:00:00,16.63,16.63,16.51,16.54,492345.1,3.6687,3.6687,3.6422,3.6488,492345.1
2010-06-04 12:30:00,16.54,16.57,16.5,16.55,303714.62,3.6488,3.6554,3.64,3.651,303714.62
2010-06-04 13:00:00,16.55,16.58,16.49,16.51,523864.96,3.651,3.6577,3.6378,3.6422,523864.96
2010-06-04 13:30:00,16.51,16.56,16.47,16.47,367243.02,3.6422,3.6532,3.6334,3.6334,367243.02
2010-06-04 14:00:00,16.48,16.53,16.44,16.47,440789.36,3.6356,3.6466,3.6268,3.6334,440789.36
2010-06-04 14:30:00,16.47,16.49,16.36,16.38,539258.38,3.6334,3.6378,3.6091,3.6135,539258.38
2010-06-04 15:00:00,16.38,16.47,16.36,16.38,517267.78,3.6135,3.6334,3.6091,3.6135,517267.78
2010-06-04 15:30:00,16.37,16.43,16.35,16.41,1887037.82,3.6113,3.6246,3.6069,3.6201,1887037.82
2010-06-07 09:30:00,16.43,16.45,16.21,16.35,700278.44,3.6246,3.629,3.576,3.6069,700278.44
2010-06-07 10:00:00,16.35,16.37,16.28,16.3,775046.48,3.6069,3.6113,3.5915,3.5959,775046.48
2010-06-07 10:30:00,16.3,16.31,16.24,16.27,988110.96,3.5959,3.5981,3.5826,3.5893,988110.96
2010-06-07 11:00:00,16.27,16.33,16.26,16.29,412201.58,3.5893,3.6025,3.5871,3.5937,412201.58
2010-06-07 11:30:00,16.29,16.37,16.27,16.34,334012.78,3.5937,3.6113,3.5893,3.6047,334012.78
2010-06-07 12:00:00,16.34,16.45,16.32,16.35,300049.52,3.6047,3.629,3.6003,3.6069,300049.52
2010-06-07 12:30:00,16.35,16.36,16.27,16.3,451295.98,3.6069,3.6091,3.5893,3.5959,451295.98
2010-06-07 13:00:00,16.3,16.31,16.27,16.29,422708.2,3.5959,3.5981,3.5893,3.5937,422708.2
2010-06-07 13:30:00,16.3,16.32,16.21,16.23,479395.08,3.5959,3.6003,3.576,3.5804,479395.08
2010-06-07 14:00:00,16.23,16.28,16.21,16.23,696369.0,3.5804,3.5915,3.576,3.5804,696369.0
2010-06-07 14:30:00,16.23,16.26,16.16,16.19,636750.04,3.5804,3.5871,3.565,3.5716,636750.04
2010-06-07 15:00:00,16.18,16.24,16.07,16.08,981269.44,3.5694,3.5826,3.5451,3.5473,981269.44
2010-06-07 15:30:00,16.06,16.09,15.93,15.94,1533477.84,3.5429,3.5496,3.5143,3.5165,1533477.84
2010-06-08 09:30:00,15.96,16.11,15.85,15.99,458626.18,3.5209,3.554,3.4966,3.5275,458626.18
2010-06-08 10:00:00,15.98,16.08,15.87,15.96,415133.66,3.5253,3.5473,3.501,3.5209,415133.66
2010-06-08 10:30:00,15.96,15.98,15.79,15.85,529484.78,3.5209,3.5253,3.4834,3.4966,529484.78
2010-06-08 11:00:00,15.85,15.96,15.72,15.92,521665.9,3.4966,3.5209,3.4679,3.5121,521665.9
2010-06-08 11:30:00,15.92,16.15,15.92,16.08,452273.34,3.5121,3.5628,3.5121,3.5473,452273.34
2010-06-08 12:00:00,16.08,16.1,15.97,15.99,260710.78,3.5473,3.5518,3.5231,3.5275,260710.78
2010-06-08 12:30:00,15.99,16.12,15.98,16.12,318619.36,3.5275,3.5562,3.5253,3.5562,318619.36
2010-06-08 13:00:00,16.11,16.13,15.96,15.97,215996.56,3.554,3.5584,3.5209,3.5231,215996.56
2010-06-08 13:30:00,15.97,16.01,15.89,16.01,400717.6,3.5231,3.5319,3.5054,3.5319,400717.6
2010-06-08 14:00:00,16.01,16.1,15.95,16.07,419531.78,3.5319,3.5518,3.5187,3.5451,419531.78
2010-06-08 14:30:00,16.07,16.16,16.01,16.03,398029.86,3.5451,3.565,3.5319,3.5363,398029.86
2010-06-08 15:00:00,16.03,16.14,15.99,16.13,378238.32,3.5363,3.5606,3.5275,3.5584,378238.32
2010-06-08 15:30:00,16.13,16.22,16.1,16.18,1365860.6,3.5584,3.5782,3.5518,3.5694,1365860.6
2010-06-09 09:30:00,16.37,16.48,16.29,16.32,282457.04,3.6113,3.6356,3.5937,3.6003,282457.04
2010-06-09 10:00:00,16.32,16.33,16.23,16.28,364799.62,3.6003,3.6025,3.5804,3.5915,364799.62
2010-06-09 10:30:00,16.28,16.38,16.21,16.38,378971.34,3.5915,3.6135,3.576,3.6135,378971.34
2010-06-09 11:00:00,16.37,16.45,16.34,16.41,408292.14,3.6113,3.629,3.6047,3.6201,408292.14
2010-06-09 11:30:00,16.41,16.44,16.36,16.37,192784.26,3.6201,3.6268,3.6091,3.6113,192784.26
2010-06-09 12:00:00,16.37,16.38,16.29,16.31,325705.22,3.6113,3.6135,3.5937,3.5981,325705.22
2010-06-09 12:30:00,16.32,16.33,16.26,16.27,241163.58,3.6003,3.6025,3.5871,3.5893,241163.58
2010-06-09 13:00:00,16.27,16.28,16.24,16.25,265841.92,3.5893,3.5915,3.5826,3.5849,265841.92
2010-06-09 13:30:00,16.26,16.27,16.19,16.26,330836.36,3.5871,3.5893,3.5716,3.5871,330836.36
2010-06-09 14:00:00,16.26,16.27,16.15,16.23,371152.46,3.5871,3.5893,3.5628,3.5804,371152.46
2010-06-09 14:30:00,16.23,16.25,16.05,16.06,384102.48,3.5804,3.5849,3.5407,3.5429,384102.48
2010-06-09 15:00:00,16.05,16.11,15.91,16.0,738151.14,3.5407,3.554,3.5098,3.5297,738151.14
2010-06-09 15:30:00,16.0,16.0,15.84,15.94,1424746.54,3.5297,3.5297,3.4944,3.5165,1424746.54
2010-06-10 09:30:00,16.26,16.42,16.19,16.41,352582.62,3.5871,3.6224,3.5716,3.6201,352582.62
2010-06-10 10:00:00,16.41,16.45,16.19,16.23,348184.5,3.6201,3.629,3.5716,3.5804,348184.5
2010-06-10 10:30:00,16.23,16.35,16.22,16.32,409025.16,3.5804,3.6069,3.5782,3.6003,409025.16
2010-06-10 11:00:00,16.32,16.47,16.31,16.42,252158.88,3.6003,3.6334,3.5981,3.6224,252158.88
2010-06-10 11:30:00,16.42,16.44,16.3,16.33,292963.66,3.6224,3.6268,3.5959,3.6025,292963.66
2010-06-10 12:00:00,16.34,16.34,15.94,16.3,156377.6,3.6047,3.6047,3.5165,3.5959,156377.6
2010-06-10 12:30:00,16.3,16.33,16.17,16.21,212087.12,3.5959,3.6025,3.5672,3.576,212087.12
2010-06-10 13:00:00,16.21,16.22,16.13,16.21,179345.56,3.576,3.5782,3.5584,3.576,179345.56
2010-06-10 13:30:00,16.21,16.33,16.21,16.29,209155.04,3.576,3.6025,3.576,3.5937,209155.04
2010-06-10 14:00:00,16.29,16.33,16.23,16.31,105799.22,3.5937,3.6025,3.5804,3.5981,105799.22
2010-06-10 14:30:00,16.31,16.42,16.31,16.37,218684.3,3.5981,3.6224,3.5981,3.6113,218684.3
2010-06-10 15:00:00,16.37,16.45,16.33,16.43,521910.24,3.6113,3.629,3.6025,3.6246,521910.24
2010-06-10 15:30:00,16.43,16.49,16.39,16.47,768937.98,3.6246,3.6378,3.6157,3.6334,768937.98
2010-06-11 09:30:00,16.3,16.57,16.3,16.55,446897.86,3.5959,3.6554,3.5959,3.651,446897.86
2010-06-11 10:00:00,16.55,16.7,16.49,16.66,568090.5,3.651,3.6841,3.6378,3.6753,568090.5
2010-06-11 10:30:00,16.68,16.71,16.56,16.57,524109.3,3.6797,3.6863,3.6532,3.6554,524109.3
2010-06-11 11:00:00,16.56,16.62,16.5,16.58,296140.08,3.6532,3.6665,3.64,3.6577,296140.08
2010-06-11 11:30:00,16.58,16.66,16.57,16.65,286855.16,3.6577,3.6753,3.6554,3.6731,286855.16
2010-06-11 12:00:00,16.65,16.67,16.59,16.61,184476.7,3.6731,3.6775,3.6599,3.6643,184476.7
2010-06-11 12:30:00,16.61,16.68,16.58,16.66,128522.84,3.6643,3.6797,3.6577,3.6753,128522.84
2010-06-11 13:00:00,16.67,16.73,16.66,16.71,117038.86,3.6775,3.6907,3.6753,3.6863,117038.86
2010-06-11 13:30:00,16.71,16.72,16.61,16.63,240919.24,3.6863,3.6885,3.6643,3.6687,240919.24
2010-06-11 14:00:00,16.63,16.68,16.57,16.59,277081.56,3.6687,3.6797,3.6554,3.6599,277081.56
2010-06-11 14:30:00,16.59,16.66,16.58,16.62,315442.94,3.6599,3.6753,3.6577,3.6665,315442.94
2010-06-11 15:00:00,16.61,16.71,16.59,16.68,266574.94,3.6643,3.6863,3.6599,3.6797,266574.94
2010-06-11 15:30:00,16.68,16.82,16.67,16.79,799724.82,3.6797,3.7106,3.6775,3.704,799724.82
2010-06-14 09:30:00,16.92,17.1,16.84,16.93,336944.86,3.7327,3.7724,3.715,3.7349,336944.86
2010-06-14 10:00:00,16.92,17.0,16.88,16.91,180078.58,3.7327,3.7503,3.7238,3.7305,180078.58
2010-06-14 10:30:00,16.91,16.94,16.85,16.93,234077.72,3.7305,3.7371,3.7172,3.7349,234077.72
2010-06-14 11:00:00,16.92,16.98,16.87,16.87,569556.54,3.7327,3.7459,3.7216,3.7216,569556.54
2010-06-14 11:30:00,16.87,16.88,16.83,16.87,465467.7,3.7216,3.7238,3.7128,3.7216,465467.7
2010-06-14 12:00:00,16.87,16.92,16.87,16.89,326682.58,3.7216,3.7327,3.7216,3.726,326682.58
2010-06-14 12:30:00,16.89,16.91,16.82,16.82,195960.68,3.726,3.7305,3.7106,3.7106,195960.68
2010-06-14 13:00:00,16.82,16.9,16.78,16.8,531439.5,3.7106,3.7282,3.7018,3.7062,531439.5
2010-06-14 13:30:00,16.8,16.87,16.72,16.72,211354.1,3.7062,3.7216,3.6885,3.6885,211354.1
2010-06-14 14:00:00,16.72,16.73,16.57,16.61,340854.3,3.6885,3.6907,3.6554,3.6643,340854.3
2010-06-14 14:30:00,16.61,16.7,16.55,16.69,192051.24,3.6643,3.6841,3.651,3.6819,192051.24
2010-06-14 15:00:00,16.69,16.73,16.62,16.66,231634.32,3.6819,3.6907,3.6665,3.6753,231634.32
2010-06-14 15:30:00,16.66,16.66,16.51,16.56,677799.16,3.6753,3.6753,3.6422,3.6532,677799.16
2010-06-15 09:30:00,16.68,16.68,16.5,16.51,555629.16,3.6797,3.6797,3.64,3.6422,555629.16
2010-06-15 10:00:00,16.51,16.51,16.4,16.49,461558.26,3.6422,3.6422,3.6179,3.6378,461558.26
2010-06-15 10:30:00,16.49,16.59,16.48,16.57,363822.26,3.6378,3.6599,3.6356,3.6554,363822.26
2010-06-15 11:00:00,16.58,16.58,16.52,16.54,151246.46,3.6577,3.6577,3.6444,3.6488,151246.46
2010-06-15 11:30:00,16.54,16.59,16.51,16.57,154422.88,3.6488,3.6599,3.6422,3.6554,154422.88
2010-06-15 12:00:00,16.58,16.64,16.57,16.62,147825.7,3.6577,3.6709,3.6554,3.6665,147825.7
2010-06-15 12:30:00,16.62,16.63,16.58,16.62,151979.48,3.6665,3.6687,3.6577,3.6665,151979.48
2010-06-15 13:00:00,16.62,16.65,16.56,16.62,207689.0,3.6665,3.6731,3.6532,3.6665,207689.0
2010-06-15 13:30:00,16.62,16.67,16.61,16.67,147092.68,3.6665,3.6775,3.6643,3.6775,147092.68
2010-06-15 14:00:00,16.67,16.72,16.65,16.7,245073.02,3.6775,3.6885,3.6731,3.6841,245073.02
2010-06-15 14:30:00,16.7,16.7,16.6,16.6,549276.32,3.6841,3.6841,3.6621,3.6621,549276.32
2010-06-15 15:00:00,16.6,16.64,16.59,16.62,605963.2,3.6621,3.6709,3.6599,3.6665,605963.2
2010-06-15 15:30:00,16.63,16.7,16.61,16.67,1539097.66,3.6687,3.6841,3.6643,3.6775,1539097.66
2010-06-16 09:30:00,16.47,16.56,16.41,16.45,450074.28,3.6334,3.6532,3.6201,3.629,450074.28
2010-06-16 10:00:00,16.45,16.55,16.39,16.44,332302.4,3.629,3.651,3.6157,3.6268,332302.4
2010-06-16 10:30:00,16.43,16.44,16.37,16.42,255579.64,3.6246,3.6268,3.6113,3.6224,255579.64
2010-06-16 11:00:00,16.42,16.56,16.38,16.54,171771.02,3.6224,3.6532,3.6135,3.6488,171771.02
2010-06-16 11:30:00,16.54,16.57,16.48,16.51,196938.04,3.6488,3.6554,3.6356,3.6422,196938.04
2010-06-16 12:00:00,16.52,16.58,16.49,16.49,394120.42,3.6444,3.6577,3.6378,3.6378,394120.42
2010-06-16 12:30:00,16.5,16.5,16.43,16.44,220394.68,3.64,3.64,3.6246,3.6268,220394.68
2010-06-16 13:00:00,16.44,16.47,16.42,16.44,305425.0,3.6268,3.6334,3.6224,3.6268,305425.0
2010-06-16 13:30:00,16.44,16.46,16.42,16.46,469621.48,3.6268,3.6312,3.6224,3.6312,469621.48
2010-06-16 14:00:00,16.46,16.49,16.37,16.38,783354.04,3.6312,3.6378,3.6113,3.6135,783354.04
2010-06-16 14:30:00,16.38,16.4,16.31,16.34,698323.72,3.6135,3.6179,3.5981,3.6047,698323.72
2010-06-16 15:00:00,16.34,16.37,16.25,16.28,503584.74,3.6047,3.6113,3.5849,3.5915,503584.74
2010-06-16 15:30:00,16.28,16.4,16.26,16.37,1037956.32,3.5915,3.6179,3.5871,3.6113,1037956.32
2010-06-17 09:30:00,16.46,16.47,16.19,16.24,377260.96,3.6312,3.6334,3.5716,3.5826,377260.96
2010-06-17 10:00:00,16.23,16.24,16.04,16.08,431260.1,3.5804,3.5826,3.5385,3.5473,431260.1
2010-06-17 10:30:00,16.08,16.09,15.97,16.03,347451.48,3.5473,3.5496,3.5231,3.5363,347451.48
2010-06-17 11:00:00,16.03,16.12,15.99,16.1,201091.82,3.5363,3.5562,3.5275,3.5518,201091.82
2010-06-17 11:30:00,16.1,16.19,16.1,16.17,237009.8,3.5518,3.5716,3.5518,3.5672,237009.8
2010-06-17 12:00:00,16.17,16.23,16.12,16.18,302737.26,3.5672,3.5804,3.5562,3.5694,302737.26
2010-06-17 12:30:00,16.18,16.24,16.15,16.24,168838.94,3.5694,3.5826,3.5628,3.5826,168838.94
2010-06-17 13:00:00,16.23,16.27,16.2,16.24,323017.48,3.5804,3.5893,3.5738,3.5826,323017.48
2010-06-17 13:30:00,16.24,16.31,16.2,16.31,249471.14,3.5826,3.5981,3.5738,3.5981,249471.14
2010-06-17 14:00:00,16.31,16.31,16.2,16.2,262176.82,3.5981,3.5981,3.5738,3.5738,262176.82
2010-06-17 14:30:00,16.2,16.2,16.11,16.14,421975.18,3.5738,3.5738,3.554,3.5606,421975.18
2010-06-17 15:00:00,16.14,16.14,16.0,16.02,1135936.66,3.5606,3.5606,3.5297,3.5341,1135936.66
2010-06-17 15:30:00,16.02,16.14,16.02,16.13,1543984.46,3.5341,3.5606,3.5341,3.5584,1543984.46
2010-06-18 09:30:00,16.22,16.25,16.14,16.15,1267391.58,3.5782,3.5849,3.5606,3.5628,1267391.58
2010-06-18 10:00:00,16.16,16.21,16.13,16.21,371885.48,3.565,3.576,3.5584,3.576,371885.48
2010-06-18 10:30:00,16.21,16.22,16.15,16.18,412445.92,3.576,3.5782,3.5628,3.5694,412445.92
2010-06-18 11:00:00,16.18,16.19,16.1,16.12,218928.64,3.5694,3.5716,3.5518,3.5562,218928.64
2010-06-18 11:30:00,16.12,16.14,16.05,16.09,273905.14,3.5562,3.5606,3.5407,3.5496,273905.14
2010-06-18 12:00:00,16.1,16.15,16.08,16.08,236521.12,3.5518,3.5628,3.5473,3.5473,236521.12
2010-06-18 12:30:00,16.09,16.12,16.06,16.11,256068.32,3.5496,3.5562,3.5429,3.554,256068.32
2010-06-18 13:00:00,16.11,16.16,16.1,16.12,297850.46,3.554,3.565,3.5518,3.5562,297850.46
2010-06-18 13:30:00,16.13,16.17,16.1,16.12,172748.38,3.5584,3.5672,3.5518,3.5562,172748.38
2010-06-18 14:00:00,16.11,16.11,16.06,16.1,195716.34,3.554,3.554,3.5429,3.5518,195716.34
2010-06-18 14:30:00,16.1,16.1,16.06,16.06,233589.04,3.5518,3.5518,3.5429,3.5429,233589.04
2010-06-18 15:00:00,16.07,16.08,16.04,16.06,337433.54,3.5451,3.5473,3.5385,3.5429,337433.54
2010-06-18 15:30:00,16.06,16.09,16.04,16.06,1215347.16,3.5429,3.5496,3.5385,3.5429,1215347.16
2010-06-21 09:30:00,16.35,16.46,16.3,16.37,469377.14,3.6069,3.6312,3.5959,3.6113,469377.14
2010-06-21 10:00:00,16.38,16.38,16.28,16.28,386057.2,3.6135,3.6135,3.5915,3.5915,386057.2
2010-06-21 10:30:00,16.28,16.37,16.26,16.31,684396.34,3.5915,3.6113,3.5871,3.5981,684396.34
2010-06-21 11:00:00,16.31,16.38,16.28,16.33,736685.1,3.5981,3.6135,3.5915,3.6025,736685.1
2010-06-21 11:30:00,16.33,16.37,16.32,16.34,500652.66,3.6025,3.6113,3.6003,3.6047,500652.66
2010-06-21 12:00:00,16.34,16.36,16.29,16.31,429794.06,3.6047,3.6091,3.5937,3.5981,429794.06
2010-06-21 12:30:00,16.31,16.35,16.3,16.33,398274.2,3.5981,3.6069,3.5959,3.6025,398274.2
2010-06-21 13:00:00,16.33,16.34,16.31,16.32,428328.02,3.6025,3.6047,3.5981,3.6003,428328.02
2010-06-21 13:30:00,16.32,16.33,16.28,16.31,575909.38,3.6003,3.6025,3.5915,3.5981,575909.38
2010-06-21 14:00:00,16.31,16.38,16.28,16.35,296873.1,3.5981,3.6135,3.5915,3.6069,296873.1
2010-06-21 14:30:00,16.35,16.43,16.27,16.28,503584.74,3.6069,3.6246,3.5893,3.5915,503584.74
2010-06-21 15:00:00,16.28,16.31,16.12,16.15,695391.64,3.5915,3.5981,3.5562,3.5628,695391.64
2010-06-21 15:30:00,16.15,16.17,16.06,16.16,1016454.4,3.5628,3.5672,3.5429,3.565,1016454.4
2010-06-22 09:30:00,16.14,16.31,16.14,16.17,155155.9,3.5606,3.5981,3.5606,3.5672,155155.9
2010-06-22 10:00:00,16.17,16.18,15.93,16.0,656785.92,3.5672,3.5694,3.5143,3.5297,656785.92
2010-06-22 10:30:00,15.99,16.03,15.9,16.0,318619.36,3.5275,3.5363,3.5076,3.5297,318619.36
2010-06-22 11:00:00,16.0,16.01,15.93,15.97,166884.22,3.5297,3.5319,3.5143,3.5231,166884.22
2010-06-22 11:30:00,15.97,16.08,15.97,16.03,257534.36,3.5231,3.5473,3.5231,3.5363,257534.36
2010-06-22 12:00:00,16.03,16.04,15.97,15.97,146115.32,3.5363,3.5385,3.5231,3.5231,146115.32
2010-06-22 12:30:00,15.97,16.0,15.93,15.99,138052.1,3.5231,3.5297,3.5143,3.5275,138052.1
2010-06-22 13:00:00,15.99,16.03,15.95,15.97,244584.34,3.5275,3.5363,3.5187,3.5231,244584.34
2010-06-22 13:30:00,15.97,16.02,15.94,15.95,191806.9,3.5231,3.5341,3.5165,3.5187,191806.9
2010-06-22 14:00:00,15.95,15.95,15.81,15.83,278791.94,3.5187,3.5187,3.4878,3.4922,278791.94
2010-06-22 14:30:00,15.83,15.85,15.63,15.64,505539.46,3.4922,3.4966,3.4481,3.4503,505539.46
2010-06-22 15:00:00,15.64,15.7,15.58,15.6,545122.54,3.4503,3.4635,3.437,3.4415,545122.54
2010-06-22 15:30:00,15.61,15.61,15.53,15.58,1450646.58,3.4437,3.4437,3.426,3.437,1450646.58
2010-06-23 09:30:00,15.52,15.72,15.47,15.72,506028.14,3.4238,3.4679,3.4128,3.4679,506028.14
2010-06-23 10:00:00,15.71,15.71,15.37,15.41,752811.54,3.4657,3.4657,3.3907,3.3995,752811.54
2010-06-23 10:30:00,15.41,15.56,15.41,15.54,421242.16,3.3995,3.4326,3.3995,3.4282,421242.16
2010-06-23 11:00:00,15.54,15.56,15.49,15.54,312755.2,3.4282,3.4326,3.4172,3.4282,312755.2
2010-06-23 11:30:00,15.55,15.61,15.54,15.54,677310.48,3.4304,3.4437,3.4282,3.4282,677310.48
2010-06-23 12:00:00,15.54,15.57,15.52,15.56,258756.06,3.4282,3.4348,3.4238,3.4326,258756.06
2010-06-23 12:30:00,15.56,15.67,15.55,15.66,293696.68,3.4326,3.4569,3.4304,3.4547,293696.68
2010-06-23 13:00:00,15.67,15.74,15.66,15.72,266819.28,3.4569,3.4723,3.4547,3.4679,266819.28
2010-06-23 13:30:00,15.72,15.76,15.72,15.76,181788.96,3.4679,3.4768,3.4679,3.4768,181788.96
2010-06-23 14:00:00,15.76,15.77,15.67,15.75,261932.48,3.4768,3.479,3.4569,3.4745,261932.48
2010-06-23 14:30:00,15.75,15.88,15.75,15.82,986889.26,3.4745,3.5032,3.4745,3.49,986889.26
2010-06-23 15:00:00,15.82,15.94,15.74,15.93,1043576.14,3.49,3.5165,3.4723,3.5143,1043576.14
2010-06-23 15:30:00,15.93,15.95,15.86,15.88,1582590.18,3.5143,3.5187,3.4988,3.5032,1582590.18
2010-06-24 09:30:00,15.75,15.85,15.61,15.63,453495.04,3.4745,3.4966,3.4437,3.4481,453495.04
2010-06-24 10:00:00,15.64,15.81,15.62,15.75,412690.26,3.4503,3.4878,3.4459,3.4745,412690.26
2010-06-24 10:30:00,15.75,15.75,15.47,15.54,532661.2,3.4745,3.4745,3.4128,3.4282,532661.2
2010-06-24 11:00:00,15.54,15.54,15.43,15.48,445187.48,3.4282,3.4282,3.404,3.415,445187.48
2010-06-24 11:30:00,15.49,15.49,15.44,15.45,795082.36,3.4172,3.4172,3.4062,3.4084,795082.36
2010-06-24 12:00:00,15.45,15.5,15.36,15.37,694902.96,3.4084,3.4194,3.3885,3.3907,694902.96
2010-06-24 12:30:00,15.37,15.45,15.31,15.41,569067.86,3.3907,3.4084,3.3775,3.3995,569067.86
2010-06-24 13:00:00,15.41,15.44,15.37,15.38,619646.24,3.3995,3.4062,3.3907,3.3929,619646.24
2010-06-24 13:30:00,15.38,15.49,15.38,15.46,582017.88,3.3929,3.4172,3.3929,3.4106,582017.88
2010-06-24 14:00:00,15.46,15.48,15.43,15.44,698568.06,3.4106,3.415,3.404,3.4062,698568.06
2010-06-24 14:30:00,15.45,15.45,15.34,15.36,804367.28,3.4084,3.4084,3.3841,3.3885,804367.28
2010-06-24 15:00:00,15.36,15.39,15.24,15.29,854945.66,3.3885,3.3951,3.362,3.3731,854945.66
2010-06-24 15:30:00,15.29,15.36,15.25,15.28,2354948.92,3.3731,3.3885,3.3642,3.3709,2354948.92
2010-06-25 09:30:00,15.31,15.32,15.12,15.25,372618.5,3.3775,3.3797,3.3356,3.3642,372618.5
2010-06-25 10:00:00,15.25,15.3,15.15,15.22,415378.0,3.3642,3.3753,3.3422,3.3576,415378.0
2010-06-25 10:30:00,15.22,15.28,15.18,15.2,529484.78,3.3576,3.3709,3.3488,3.3532,529484.78
2010-06-25 11:00:00,15.22,15.3,15.21,15.29,343542.04,3.3576,3.3753,3.3554,3.3731,343542.04
2010-06-25 11:30:00,15.29,15.35,15.22,15.29,328881.64,3.3731,3.3863,3.3576,3.3731,328881.64
2010-06-25 12:00:00,15.29,15.32,15.24,15.3,287588.18,3.3731,3.3797,3.362,3.3753,287588.18
2010-06-25 12:30:00,15.3,15.34,15.25,15.27,580307.5,3.3753,3.3841,3.3642,3.3687,580307.5
2010-06-25 13:00:00,15.27,15.35,15.27,15.33,561737.66,3.3687,3.3863,3.3687,3.3819,561737.66
2010-06-25 13:30:00,15.34,15.37,15.3,15.34,726911.5,3.3841,3.3907,3.3753,3.3841,726911.5
2010-06-25 14:00:00,15.34,15.37,15.31,15.34,511647.96,3.3841,3.3907,3.3775,3.3841,511647.96
2010-06-25 14:30:00,15.34,15.36,15.3,15.31,298827.82,3.3841,3.3885,3.3753,3.3775,298827.82
2010-06-25 15:00:00,15.31,15.31,15.23,15.24,547810.28,3.3775,3.3775,3.3598,3.362,547810.28
2010-06-25 15:30:00,15.25,15.31,15.19,15.27,1662978.04,3.3642,3.3775,3.351,3.3687,1662978.04
2010-06-28 09:30:00,15.21,15.3,14.99,15.02,463512.98,3.3554,3.3753,3.3069,3.3135,463512.98
2010-06-28 10:00:00,15.03,15.12,14.99,15.06,336456.18,3.3157,3.3356,3.3069,3.3223,336456.18
2010-06-28 10:30:00,15.07,15.09,15.0,15.08,338410.9,3.3245,3.3289,3.3091,3.3267,338410.9
2010-06-28 11:00:00,15.07,15.13,15.03,15.12,374328.88,3.3245,3.3378,3.3157,3.3356,374328.88
2010-06-28 11:30:00,15.13,15.2,15.09,15.11,584705.62,3.3378,3.3532,3.3289,3.3334,584705.62
2010-06-28 12:00:00,15.11,15.13,15.01,15.07,213064.48,3.3334,3.3378,3.3113,3.3245,213064.48
2010-06-28 12:30:00,15.07,15.09,14.99,15.04,483060.18,3.3245,3.3289,3.3069,3.3179,483060.18
2010-06-28 13:00:00,15.04,15.04,15.0,15.03,399495.9,3.3179,3.3179,3.3091,3.3157,399495.9
2010-06-28 13:30:00,15.03,15.08,14.99,15.06,463024.3,3.3157,3.3267,3.3069,3.3223,463024.3
2010-06-28 14:00:00,15.06,15.09,15.02,15.02,321307.1,3.3223,3.3289,3.3135,3.3135,321307.1
2010-06-28 14:30:00,15.03,15.14,15.02,15.13,500897.0,3.3157,3.34,3.3135,3.3378,500897.0
2010-06-28 15:00:00,15.13,15.13,15.04,15.07,606451.88,3.3378,3.3378,3.3179,3.3245,606451.88
2010-06-28 15:30:00,15.07,15.14,15.05,15.08,1136914.02,3.3245,3.34,3.3201,3.3267,1136914.02
2010-06-29 09:30:00,14.74,14.78,14.48,14.58,1469460.76,3.2517,3.2606,3.1944,3.2164,1469460.76
2010-06-29 10:00:00,14.58,14.58,14.42,14.42,543900.84,3.2164,3.2164,3.1811,3.1811,543900.84
2010-06-29 10:30:00,14.42,14.56,14.41,14.54,436146.9,3.1811,3.212,3.1789,3.2076,436146.9
2010-06-29 11:00:00,14.54,14.61,14.49,14.56,501385.68,3.2076,3.2231,3.1966,3.212,501385.68
2010-06-29 11:30:00,14.56,14.58,14.52,14.55,422463.86,3.212,3.2164,3.2032,3.2098,422463.86
2010-06-29 12:00:00,14.55,14.56,14.5,14.52,378971.34,3.2098,3.212,3.1988,3.2032,378971.34
2010-06-29 12:30:00,14.51,14.53,14.44,14.45,477440.36,3.201,3.2054,3.1856,3.1878,477440.36
2010-06-29 13:00:00,14.46,14.51,14.45,14.48,468644.12,3.19,3.201,3.1878,3.1944,468644.12
2010-06-29 13:30:00,14.48,14.5,14.43,14.49,486725.28,3.1944,3.1988,3.1833,3.1966,486725.28
2010-06-29 14:00:00,14.49,14.56,14.48,14.53,481105.46,3.1966,3.212,3.1944,3.2054,481105.46
2010-06-29 14:30:00,14.54,14.54,14.46,14.48,541213.1,3.2076,3.2076,3.19,3.1944,541213.1
2010-06-29 15:00:00,14.48,14.52,14.41,14.43,1166967.84,3.1944,3.2032,3.1789,3.1833,1166967.84
2010-06-29 15:30:00,14.43,14.54,14.39,14.5,1791745.22,3.1833,3.2076,3.1745,3.1988,1791745.22
2010-06-30 09:30:00,14.43,14.67,14.4,14.55,895017.42,3.1833,3.2363,3.1767,3.2098,895017.42
2010-06-30 10:00:00,14.56,14.59,14.5,14.56,528996.1,3.212,3.2186,3.1988,3.212,528996.1
2010-06-30 10:30:00,14.55,14.61,14.49,14.5,505539.46,3.2098,3.2231,3.1966,3.1988,505539.46
2010-06-30 11:00:00,14.5,14.57,14.49,14.51,676577.46,3.1988,3.2142,3.1966,3.201,676577.46
2010-06-30 11:30:00,14.51,14.62,14.51,14.55,687817.1,3.201,3.2253,3.201,3.2098,687817.1
2010-06-30 12:00:00,14.55,14.59,14.54,14.57,217706.94,3.2098,3.2186,3.2076,3.2142,217706.94
2010-06-30 12:30:00,14.57,14.61,14.55,14.59,363333.58,3.2142,3.2231,3.2098,3.2186,363333.58
2010-06-30 13:00:00,14.59,14.66,14.59,14.64,290275.92,3.2186,3.2341,3.2186,3.2297,290275.92
2010-06-30 13:30:00,14.64,14.65,14.57,14.63,482815.84,3.2297,3.2319,3.2142,3.2275,482815.84
2010-06-30 14:00:00,14.63,14.66,14.57,14.58,689771.82,3.2275,3.2341,3.2142,3.2164,689771.82
2010-06-30 14:30:00,14.59,14.63,14.58,14.6,707852.98,3.2186,3.2275,3.2164,3.2209,707852.98
2010-06-30 15:00:00,14.59,14.62,14.53,14.54,962699.6,3.2186,3.2253,3.2054,3.2076,962699.6
2010-06-30 15:30:00,14.53,14.54,14.38,14.41,1833527.36,3.2054,3.2076,3.1723,3.1789,1833527.36
2010-07-01 09:30:00,14.35,14.6,14.35,14.47,474019.6,3.1657,3.2209,3.1657,3.1922,474019.6
2010-07-01 10:00:00,14.46,14.46,14.26,14.32,585927.32,3.19,3.19,3.1458,3.1591,585927.32
2010-07-01 10:30:00,14.33,14.33,14.13,14.17,450318.62,3.1613,3.1613,3.1172,3.126,450318.62
2010-07-01 11:00:00,14.16,14.17,14.05,14.17,563203.7,3.1238,3.126,3.0995,3.126,563203.7
2010-07-01 11:30:00,14.17,14.31,14.15,14.23,268774.0,3.126,3.1569,3.1216,3.1392,268774.0
2010-07-01 12:00:00,14.23,14.3,14.2,14.25,584461.28,3.1392,3.1547,3.1326,3.1436,584461.28
2010-07-01 12:30:00,14.25,14.43,14.24,14.32,555873.5,3.1436,3.1833,3.1414,3.1591,555873.5
2010-07-01 13:00:00,14.32,14.36,14.27,14.3,568579.18,3.1591,3.1679,3.1481,3.1547,568579.18
2010-07-01 13:30:00,14.3,14.45,14.3,14.39,691482.2,3.1547,3.1878,3.1547,3.1745,691482.2
2010-07-01 14:00:00,14.39,14.49,14.39,14.41,750856.82,3.1745,3.1966,3.1745,3.1789,750856.82
2010-07-01 14:30:00,14.42,14.46,14.3,14.35,735463.4,3.1811,3.19,3.1547,3.1657,735463.4
2010-07-01 15:00:00,14.36,14.44,14.3,14.39,909677.82,3.1679,3.1856,3.1547,3.1745,909677.82
2010-07-01 15:30:00,14.39,14.46,14.32,14.39,1332386.02,3.1745,3.19,3.1591,3.1745,1332386.02
2010-07-02 09:30:00,14.48,14.52,14.3,14.37,257778.7,3.1944,3.2032,3.1547,3.1701,257778.7
2010-07-02 10:00:00,14.37,14.38,14.25,14.25,203290.88,3.1701,3.1723,3.1436,3.1436,203290.88
2010-07-02 10:30:00,14.26,14.26,14.15,14.16,223326.76,3.1458,3.1458,3.1216,3.1238,223326.76
2010-07-02 11:00:00,14.17,14.18,14.09,14.09,328392.96,3.126,3.1282,3.1083,3.1083,328392.96
2010-07-02 11:30:00,14.1,14.12,13.99,14.07,336944.86,3.1105,3.115,3.0863,3.1039,336944.86
2010-07-02 12:00:00,14.07,14.17,14.06,14.16,286366.48,3.1039,3.126,3.1017,3.1238,286366.48
2010-07-02 12:30:00,14.16,14.17,14.06,14.07,461069.58,3.1238,3.126,3.1017,3.1039,461069.58
2010-07-02 13:00:00,14.07,14.12,14.02,14.08,311044.82,3.1039,3.115,3.0929,3.1061,311044.82
2010-07-02 13:30:00,14.08,14.13,14.07,14.11,192295.58,3.1061,3.1172,3.1039,3.1128,192295.58
2010-07-02 14:00:00,14.11,14.12,14.06,14.09,180567.26,3.1128,3.115,3.1017,3.1083,180567.26
2010-07-02 14:30:00,14.09,14.1,14.05,14.1,221127.7,3.1083,3.1105,3.0995,3.1105,221127.7
2010-07-02 15:00:00,14.1,14.16,14.08,14.14,369442.08,3.1105,3.1238,3.1061,3.1194,369442.08
2010-07-02 15:30:00,14.14,14.24,14.1,14.1,907967.44,3.1194,3.1414,3.1105,3.1105,907967.44
2010-07-06 09:30:00,14.36,14.37,14.2,14.25,270484.38,3.1679,3.1701,3.1326,3.1436,270484.38
2010-07-06 10:00:00,14.25,14.39,14.2,14.35,198404.08,3.1436,3.1745,3.1326,3.1657,198404.08
2010-07-06 10:30:00,14.35,14.39,14.27,14.27,249226.8,3.1657,3.1745,3.1481,3.1481,249226.8
2010-07-06 11:00:00,14.27,14.3,14.18,14.2,317397.66,3.1481,3.1547,3.1282,3.1326,317397.66
2010-07-06 11:30:00,14.2,14.26,14.19,14.24,118016.22,3.1326,3.1458,3.1304,3.1414,118016.22
2010-07-06 12:00:00,14.23,14.28,14.15,14.18,207200.32,3.1392,3.1503,3.1216,3.1282,207200.32
2010-07-06 12:30:00,14.18,14.2,14.1,14.12,328637.3,3.1282,3.1326,3.1105,3.115,328637.3
2010-07-06 13:00:00,14.12,14.16,14.09,14.14,271217.4,3.115,3.1238,3.1083,3.1194,271217.4
2010-07-06 13:30:00,14.14,14.15,13.96,13.96,615981.14,3.1194,3.1216,3.0797,3.0797,615981.14
2010-07-06 14:00:00,13.96,14.02,13.93,14.0,706631.28,3.0797,3.0929,3.073,3.0885,706631.28
2010-07-06 14:30:00,14.0,14.05,13.96,13.96,437612.94,3.0885,3.0995,3.0797,3.0797,437612.94
2010-07-06 15:00:00,13.96,14.0,13.86,13.93,640170.8,3.0797,3.0885,3.0576,3.073,640170.8
2010-07-06 15:30:00,13.93,14.05,13.91,14.04,1451379.6,3.073,3.0995,3.0686,3.0973,1451379.6
2010-07-07 09:30:00,14.11,14.16,14.03,14.14,392898.72,3.1128,3.1238,3.0951,3.1194,392898.72
2010-07-07 10:00:00,14.14,14.25,14.14,14.16,377993.98,3.1194,3.1436,3.1194,3.1238,377993.98
2010-07-07 10:30:00,14.17,14.37,14.16,14.36,388256.26,3.126,3.1701,3.1238,3.1679,388256.26
2010-07-07 11:00:00,14.36,14.39,14.3,14.34,347207.14,3.1679,3.1745,3.1547,3.1635,347207.14
2010-07-07 11:30:00,14.34,14.4,14.26,14.29,446897.86,3.1635,3.1767,3.1458,3.1525,446897.86
2010-07-07 12:00:00,14.3,14.35,14.29,14.32,296140.08,3.1547,3.1657,3.1525,3.1591,296140.08
2010-07-07 12:30:00,14.32,14.37,14.32,14.34,227724.88,3.1591,3.1701,3.1591,3.1635,227724.88
2010-07-07 13:00:00,14.35,14.45,14.34,14.44,319352.38,3.1657,3.1878,3.1635,3.1856,319352.38
2010-07-07 13:30:00,14.43,14.43,14.37,14.42,265841.92,3.1833,3.1833,3.1701,3.1811,265841.92
2010-07-07 14:00:00,14.43,14.49,14.43,14.45,194250.3,3.1833,3.1966,3.1833,3.1878,194250.3
2010-07-07 14:30:00,14.45,14.46,14.4,14.46,221372.04,3.1878,3.19,3.1767,3.19,221372.04
2010-07-07 15:00:00,14.46,14.5,14.41,14.48,353315.64,3.19,3.1988,3.1789,3.1944,353315.64
2010-07-07 15:30:00,14.48,14.5,14.45,14.47,2153612.76,3.1944,3.1988,3.1878,3.1922,2153612.76
2010-07-08 09:30:00,14.63,14.7,14.44,14.5,629664.18,3.2275,3.2429,3.1856,3.1988,629664.18
2010-07-08 10:00:00,14.5,14.56,14.4,14.55,297117.44,3.1988,3.212,3.1767,3.2098,297117.44
2010-07-08 10:30:00,14.55,14.55,14.46,14.5,293941.02,3.2098,3.2098,3.19,3.1988,293941.02
2010-07-08 11:00:00,14.5,14.51,14.43,14.44,364555.28,3.1988,3.201,3.1833,3.1856,364555.28
2010-07-08 11:30:00,14.44,14.51,14.41,14.42,278058.92,3.1856,3.201,3.1789,3.1811,278058.92
2010-07-08 12:00:00,14.43,14.51,14.41,14.5,173237.06,3.1833,3.201,3.1789,3.1988,173237.06
2010-07-08 12:30:00,14.49,14.5,14.45,14.47,140739.84,3.1966,3.1988,3.1878,3.1922,140739.84
2010-07-08 13:00:00,14.47,14.52,14.45,14.48,135120.02,3.1922,3.2032,3.1878,3.1944,135120.02
2010-07-08 13:30:00,14.48,14.51,14.41,14.43,153445.52,3.1944,3.201,3.1789,3.1833,153445.52
2010-07-08 14:00:00,14.43,14.45,14.34,14.38,221372.04,3.1833,3.1878,3.1635,3.1723,221372.04
2010-07-08 14:30:00,14.38,14.44,14.37,14.43,246050.38,3.1723,3.1856,3.1701,3.1833,246050.38
2010-07-08 15:00:00,14.43,14.49,14.4,14.49,303225.94,3.1833,3.1966,3.1767,3.1966,303225.94
2010-07-08 15:30:00,14.5,14.58,14.49,14.58,583972.6,3.1988,3.2164,3.1966,3.2164,583972.6
2010-07-09 09:30:00,14.57,14.7,14.57,14.64,215507.88,3.2142,3.2429,3.2142,3.2297,215507.88
2010-07-09 10:00:00,14.64,14.71,14.59,14.68,303714.62,3.2297,3.2451,3.2186,3.2385,303714.62
2010-07-09 10:30:00,14.68,14.73,14.57,14.58,332058.06,3.2385,3.2495,3.2142,3.2164,332058.06
2010-07-09 11:00:00,14.58,14.61,14.5,14.52,315198.6,3.2164,3.2231,3.1988,3.2032,315198.6
2010-07-09 11:30:00,14.53,14.54,14.48,14.49,344519.4,3.2054,3.2076,3.1944,3.1966,344519.4
2010-07-09 12:00:00,14.49,14.55,14.48,14.51,286122.14,3.1966,3.2098,3.1944,3.201,286122.14
2010-07-09 12:30:00,14.5,14.55,14.46,14.54,233100.36,3.1988,3.2098,3.19,3.2076,233100.36
2010-07-09 13:00:00,14.53,14.57,14.5,14.52,207689.0,3.2054,3.2142,3.1988,3.2032,207689.0
2010-07-09 13:30:00,14.52,14.59,14.52,14.58,177879.52,3.2032,3.2186,3.2032,3.2164,177879.52
2010-07-09 14:00:00,14.59,14.6,14.54,14.56,141228.52,3.2186,3.2209,3.2076,3.212,141228.52
2010-07-09 14:30:00,14.55,14.65,14.55,14.63,325949.56,3.2098,3.2319,3.2098,3.2275,325949.56
2010-07-09 15:00:00,14.63,14.65,14.59,14.59,190585.2,3.2275,3.2319,3.2186,3.2186,190585.2
2010-07-09 15:30:00,14.6,14.67,14.57,14.66,529729.12,3.2209,3.2363,3.2142,3.2341,529729.12
2010-07-12 09:30:00,15.52,15.82,15.19,15.42,4712096.9,3.4238,3.49,3.351,3.4017,4712096.9
2010-07-12 10:00:00,15.42,15.57,15.37,15.44,1795165.98,3.4017,3.4348,3.3907,3.4062,1795165.98
2010-07-12 10:30:00,15.43,15.57,15.42,15.56,1155972.54,3.404,3.4348,3.4017,3.4326,1155972.54
2010-07-12 11:00:00,15.56,15.57,15.4,15.45,1373679.48,3.4326,3.4348,3.3973,3.4084,1373679.48
2010-07-12 11:30:00,15.44,15.49,15.41,15.49,702233.16,3.4062,3.4172,3.3995,3.4172,702233.16
2010-07-12 12:00:00,15.48,15.63,15.48,15.59,836620.16,3.415,3.4481,3.415,3.4393,836620.16
2010-07-12 12:30:00,15.59,17.16,15.58,15.66,838819.22,3.4393,3.7856,3.437,3.4547,838819.22
2010-07-12 13:00:00,15.66,15.89,15.64,15.88,979803.4,3.4547,3.5054,3.4503,3.5032,979803.4
2010-07-12 13:30:00,15.88,15.92,15.83,15.92,945595.8,3.5032,3.5121,3.4922,3.5121,945595.8
2010-07-12 14:00:00,15.92,15.96,15.83,15.88,914808.96,3.5121,3.5209,3.4922,3.5032,914808.96
2010-07-12 14:30:00,15.88,16.0,15.84,15.94,1595295.86,3.5032,3.5297,3.4944,3.5165,1595295.86
2010-07-12 15:00:00,15.93,15.97,15.88,15.94,1207528.28,3.5143,3.5231,3.5032,3.5165,1207528.28
2010-07-12 15:30:00,15.93,15.95,15.87,15.91,2378161.22,3.5143,3.5187,3.501,3.5098,2378161.22
2010-07-13 09:30:00,16.23,16.43,16.13,16.33,2071025.84,3.5804,3.6246,3.5584,3.6025,2071025.84
2010-07-13 10:00:00,16.33,16.62,16.33,16.51,1594807.18,3.6025,3.6665,3.6025,3.6422,1594807.18
2010-07-13 10:30:00,16.51,16.58,16.42,16.57,1035268.58,3.6422,3.6577,3.6224,3.6554,1035268.58
2010-07-13 11:00:00,16.57,16.58,16.42,16.47,1140823.46,3.6554,3.6577,3.6224,3.6334,1140823.46
2010-07-13 11:30:00,16.47,16.69,16.47,16.64,1282296.32,3.6334,3.6819,3.6334,3.6709,1282296.32
2010-07-13 12:00:00,16.63,16.85,16.63,16.84,1133493.26,3.6687,3.7172,3.6687,3.715,1133493.26
2010-07-13 12:30:00,16.84,16.84,16.71,16.71,912365.56,3.715,3.715,3.6863,3.6863,912365.56
2010-07-13 13:00:00,16.71,16.8,16.7,16.71,705165.24,3.6863,3.7062,3.6841,3.6863,705165.24
2010-07-13 13:30:00,16.71,16.73,16.64,16.67,699789.76,3.6863,3.6907,3.6709,3.6775,699789.76
2010-07-13 14:00:00,16.67,16.73,16.64,16.64,647989.68,3.6775,3.6907,3.6709,3.6709,647989.68
2010-07-13 14:30:00,16.64,16.67,16.58,16.6,708097.32,3.6709,3.6775,3.6577,3.6621,708097.32
2010-07-13 15:00:00,16.6,16.63,16.58,16.61,1111013.98,3.6621,3.6687,3.6577,3.6643,1111013.98
2010-07-13 15:30:00,16.61,16.61,16.46,16.47,2008963.48,3.6643,3.6643,3.6312,3.6334,2008963.48
2010-07-14 09:30:00,16.5,16.5,16.1,16.13,820738.06,3.64,3.64,3.5518,3.5584,820738.06
2010-07-14 10:00:00,16.13,16.29,16.06,16.25,736685.1,3.5584,3.5937,3.5429,3.5849,736685.1
2010-07-14 10:30:00,16.25,16.28,16.16,16.21,526552.7,3.5849,3.5915,3.565,3.576,526552.7
2010-07-14 11:00:00,16.21,16.31,16.2,16.28,390699.66,3.576,3.5981,3.5738,3.5915,390699.66
2010-07-14 11:30:00,16.27,16.28,16.22,16.22,546344.24,3.5893,3.5915,3.5782,3.5782,546344.24
2010-07-14 12:00:00,16.22,16.32,16.21,16.31,396808.16,3.5782,3.6003,3.576,3.5981,396808.16
2010-07-14 12:30:00,16.31,16.36,16.31,16.35,442499.74,3.5981,3.6091,3.5981,3.6069,442499.74
2010-07-14 13:00:00,16.36,16.4,16.34,16.39,554651.8,3.6091,3.6179,3.6047,3.6157,554651.8
2010-07-14 13:30:00,16.39,16.42,16.31,16.34,442499.74,3.6157,3.6224,3.5981,3.6047,442499.74
2010-07-14 14:00:00,16.34,16.35,16.22,16.24,696124.66,3.6047,3.6069,3.5782,3.5826,696124.66
2010-07-14 14:30:00,16.24,16.28,16.22,16.27,399740.24,3.5826,3.5915,3.5782,3.5893,399740.24
2010-07-14 15:00:00,16.28,16.31,16.24,16.27,536326.3,3.5915,3.5981,3.5826,3.5893,536326.3
2010-07-14 15:30:00,16.28,16.31,16.19,16.31,1483143.8,3.5915,3.5981,3.5716,3.5981,1483143.8
2010-07-15 09:30:00,16.32,16.37,16.25,16.32,571755.6,3.6003,3.6113,3.5849,3.6003,571755.6
2010-07-15 10:00:00,16.31,16.31,16.08,16.17,1331408.66,3.5981,3.5981,3.5473,3.5672,1331408.66
2010-07-15 10:30:00,16.17,16.2,16.08,16.19,705409.58,3.5672,3.5738,3.5473,3.5716,705409.58
2010-07-15 11:00:00,16.19,16.26,16.19,16.25,507738.52,3.5716,3.5871,3.5716,3.5849,507738.52
2010-07-15 11:30:00,16.25,16.39,16.24,16.37,660451.02,3.5849,3.6157,3.5826,3.6113,660451.02
2010-07-15 12:00:00,16.37,16.4,16.34,16.35,670224.62,3.6113,3.6179,3.6047,3.6069,670224.62
2010-07-15 12:30:00,16.35,16.45,16.35,16.44,541946.12,3.6069,3.629,3.6069,3.6268,541946.12
2010-07-15 13:00:00,16.44,16.56,16.44,16.55,627709.46,3.6268,3.6532,3.6268,3.651,627709.46
2010-07-15 13:30:00,16.56,16.6,16.43,16.45,779444.6,3.6532,3.6621,3.6246,3.629,779444.6
2010-07-15 14:00:00,16.45,16.49,16.41,16.49,561004.64,3.629,3.6378,3.6201,3.6378,561004.64
2010-07-15 14:30:00,16.49,16.53,16.47,16.49,632596.26,3.6378,3.6466,3.6334,3.6378,632596.26
2010-07-15 15:00:00,16.49,16.53,16.4,16.53,1464818.3,3.6378,3.6466,3.6179,3.6466,1464818.3
2010-07-15 15:30:00,16.54,16.68,16.53,16.63,2327094.16,3.6488,3.6797,3.6466,3.6687,2327094.16
2010-07-16 09:30:00,16.55,16.72,16.44,16.64,1691565.82,3.651,3.6885,3.6268,3.6709,1691565.82
2010-07-16 10:00:00,16.64,16.65,16.54,16.56,1853563.24,3.6709,3.6731,3.6488,3.6532,1853563.24
2010-07-16 10:30:00,16.55,16.57,16.45,16.47,1054327.1,3.651,3.6554,3.629,3.6334,1054327.1
2010-07-16 11:00:00,16.47,16.48,16.41,16.44,1472148.5,3.6334,3.6356,3.6201,3.6268,1472148.5
2010-07-16 11:30:00,16.44,16.45,16.33,16.35,1114434.74,3.6268,3.629,3.6025,3.6069,1114434.74
2010-07-16 12:00:00,16.34,16.37,16.31,16.33,940220.32,3.6047,3.6113,3.5981,3.6025,940220.32
2010-07-16 12:30:00,16.32,16.35,16.28,16.28,935333.52,3.6003,3.6069,3.5915,3.5915,935333.52
2010-07-16 13:00:00,16.28,16.35,16.27,16.35,704432.22,3.5915,3.6069,3.5893,3.6069,704432.22
2010-07-16 13:30:00,16.34,16.46,16.34,16.44,675111.42,3.6047,3.6312,3.6047,3.6268,675111.42
2010-07-16 14:00:00,16.43,16.49,16.43,16.47,733753.02,3.6246,3.6378,3.6246,3.6334,733753.02
2010-07-16 14:30:00,16.47,16.53,16.46,16.51,1133981.94,3.6334,3.6466,3.6312,3.6422,1133981.94
2010-07-16 15:00:00,16.5,16.59,16.45,16.48,1658091.24,3.64,3.6599,3.629,3.6356,1658091.24
2010-07-16 15:30:00,16.48,16.58,16.46,16.55,3587399.88,3.6356,3.6577,3.6312,3.651,3587399.88
2010-07-19 09:30:00,16.5,16.64,16.5,16.58,2220806.26,3.64,3.6709,3.64,3.6577,2220806.26
2010-07-19 10:00:00,16.58,16.61,16.53,16.59,2062962.62,3.6577,3.6643,3.6466,3.6599,2062962.62
2010-07-19 10:30:00,16.59,16.63,16.56,16.6,1441850.34,3.6599,3.6687,3.6532,3.6621,1441850.34
2010-07-19 11:00:00,16.6,16.63,16.57,16.58,900637.24,3.6621,3.6687,3.6554,3.6577,900637.24
2010-07-19 11:30:00,16.58,16.69,16.57,16.67,916275.0,3.6577,3.6819,3.6554,3.6775,916275.0
2010-07-19 12:00:00,16.67,16.71,16.58,16.68,1435497.5,3.6775,3.6863,3.6577,3.6797,1435497.5
2010-07-19 12:30:00,16.69,16.72,16.65,16.69,1232695.3,3.6819,3.6885,3.6731,3.6819,1232695.3
2010-07-19 13:00:00,16.69,16.71,16.64,16.65,930202.38,3.6819,3.6863,3.6709,3.6731,930202.38
2010-07-19 13:30:00,16.65,16.7,16.64,16.67,758187.02,3.6731,3.6841,3.6709,3.6775,758187.02
2010-07-19 14:00:00,16.67,16.86,16.67,16.83,1295246.34,3.6775,3.7194,3.6775,3.7128,1295246.34
2010-07-19 14:30:00,16.83,17.08,16.83,17.03,1916602.96,3.7128,3.768,3.7128,3.7569,1916602.96
2010-07-19 15:00:00,17.03,17.08,16.93,16.95,2309746.02,3.7569,3.768,3.7349,3.7393,2309746.02
2010-07-19 15:30:00,16.94,17.13,16.93,17.12,5269192.1,3.7371,3.779,3.7349,3.7768,5269192.1
2010-07-20 09:30:00,15.76,16.5,15.27,15.45,1600900.0,9.2597,9.6945,8.9718,9.0776,1600900.0
2010-07-20 10:00:00,15.45,15.73,15.44,15.69,861700.0,9.0776,9.2421,9.0717,9.2186,861700.0
2010-07-20 10:30:00,15.69,15.71,15.6,15.64,634000.0,9.2186,9.2304,9.1657,9.1892,634000.0
2010-07-20 11:00:00,15.64,15.96,15.63,15.96,635300.0,9.1892,9.3772,9.1834,9.3772,635300.0
2010-07-20 11:30:00,15.96,16.02,15.87,15.88,688000.0,9.3772,9.4125,9.3244,9.3302,688000.0
2010-07-20 12:00:00,15.88,15.89,15.75,15.76,360000.0,9.3302,9.3361,9.2539,9.2597,360000.0
2010-07-20 12:30:00,15.76,15.85,15.76,15.82,639800.0,9.2597,9.3126,9.2597,9.295,639800.0
2010-07-20 13:00:00,15.83,15.85,15.81,15.83,375700.0,9.3009,9.3126,9.2891,9.3009,375700.0
2010-07-20 13:30:00,15.83,16.01,15.82,15.99,414100.0,9.3009,9.4066,9.295,9.3949,414100.0
2010-07-20 14:00:00,16.0,16.0,15.87,15.93,697600.0,9.4007,9.4007,9.3244,9.3596,697600.0
2010-07-20 14:30:00,15.93,15.99,15.91,15.96,546900.0,9.3596,9.3949,9.3479,9.3772,546900.0
2010-07-20 15:00:00,15.97,16.0,15.92,16.0,534700.0,9.3831,9.4007,9.3537,9.4007,534700.0
2010-07-20 15:30:00,16.0,16.03,15.89,15.96,1731200.0,9.4007,9.4184,9.3361,9.3772,1731200.0
2010-07-21 09:30:00,16.2,16.2,15.95,16.03,1266100.0,9.5183,9.5183,9.3714,9.4184,1266100.0
2010-07-21 10:00:00,16.03,16.07,15.89,16.04,997200.0,9.4184,9.4419,9.3361,9.4242,997200.0
2010-07-21 10:30:00,16.04,16.05,15.89,15.89,807700.0,9.4242,9.4301,9.3361,9.3361,807700.0
2010-07-21 11:00:00,15.9,15.91,15.67,15.7,682800.0,9.342,9.3479,9.2069,9.2245,682800.0
2010-07-21 11:30:00,15.71,15.73,15.59,15.69,600500.0,9.2304,9.2421,9.1598,9.2186,600500.0
2010-07-21 12:00:00,15.69,15.75,15.62,15.71,713800.0,9.2186,9.2539,9.1775,9.2304,713800.0
2010-07-21 12:30:00,15.71,15.76,15.68,15.72,388300.0,9.2304,9.2597,9.2127,9.2362,388300.0
2010-07-21 13:00:00,15.71,15.75,15.62,15.63,471400.0,9.2304,9.2539,9.1775,9.1834,471400.0
2010-07-21 13:30:00,15.63,15.65,15.51,15.61,749700.0,9.1834,9.1951,9.1128,9.1716,749700.0
2010-07-21 14:00:00,15.61,15.61,15.35,15.36,939600.0,9.1716,9.1716,9.0188,9.0247,939600.0
2010-07-21 14:30:00,15.38,15.5,15.32,15.37,1061600.0,9.0365,9.107,9.0012,9.0306,1061600.0
2010-07-21 15:00:00,15.37,15.55,15.34,15.43,1142400.0,9.0306,9.1363,9.013,9.0658,1142400.0
2010-07-21 15:30:00,15.42,15.53,15.42,15.51,1945400.0,9.06,9.1246,9.06,9.1128,1945400.0
2010-07-22 09:30:00,15.9,15.9,15.7,15.9,665700.0,9.342,9.342,9.2245,9.342,665700.0
2010-07-22 10:00:00,15.9,16.16,15.9,16.07,939600.0,9.342,9.4948,9.342,9.4419,939600.0
2010-07-22 10:30:00,16.07,16.09,15.81,15.81,1048800.0,9.4419,9.4536,9.2891,9.2891,1048800.0
2010-07-22 11:00:00,15.81,15.88,15.76,15.86,454100.0,9.2891,9.3302,9.2597,9.3185,454100.0
2010-07-22 11:30:00,15.85,15.91,15.83,15.91,537100.0,9.3126,9.3479,9.3009,9.3479,537100.0
2010-07-22 12:00:00,15.91,15.97,15.86,15.97,501400.0,9.3479,9.3831,9.3185,9.3831,501400.0
2010-07-22 12:30:00,15.96,16.0,15.93,15.99,298800.0,9.3772,9.4007,9.3596,9.3949,298800.0
2010-07-22 13:00:00,15.99,16.04,15.98,16.03,406100.0,9.3949,9.4242,9.389,9.4184,406100.0
2010-07-22 13:30:00,16.04,16.13,16.03,16.12,311500.0,9.4242,9.4771,9.4184,9.4712,311500.0
2010-07-22 14:00:00,16.11,16.22,16.08,16.19,814600.0,9.4654,9.53,9.4477,9.5124,814600.0
2010-07-22 14:30:00,16.19,16.2,16.14,16.15,503500.0,9.5124,9.5183,9.483,9.4889,503500.0
2010-07-22 15:00:00,16.15,16.17,16.13,16.16,442800.0,9.4889,9.5006,9.4771,9.4948,442800.0
2010-07-22 15:30:00,16.15,16.16,16.04,16.11,1101500.0,9.4889,9.4948,9.4242,9.4654,1101500.0
2010-07-23 09:30:00,16.1,16.24,16.06,16.09,613500.0,9.4595,9.5418,9.436,9.4536,613500.0
2010-07-23 10:00:00,16.1,16.25,16.08,16.22,499200.0,9.4595,9.5476,9.4477,9.53,499200.0
2010-07-23 10:30:00,16.21,16.37,16.21,16.33,390200.0,9.5241,9.6181,9.5241,9.5946,390200.0
2010-07-23 11:00:00,16.33,16.42,16.3,16.42,287700.0,9.5946,9.6475,9.577,9.6475,287700.0
2010-07-23 11:30:00,16.41,16.43,16.33,16.37,245300.0,9.6416,9.6534,9.5946,9.6181,245300.0
2010-07-23 12:00:00,16.38,16.43,16.28,16.4,419200.0,9.624,9.6534,9.5653,9.6358,419200.0
2010-07-23 12:30:00,16.41,16.42,16.31,16.41,270500.0,9.6416,9.6475,9.5829,9.6416,270500.0
2010-07-23 13:00:00,16.41,16.59,16.33,16.59,268900.0,9.6416,9.7474,9.5946,9.7474,268900.0
2010-07-23 13:30:00,16.58,16.62,16.52,16.57,367300.0,9.7415,9.765,9.7063,9.7356,367300.0
2010-07-23 14:00:00,16.58,16.6,16.55,16.59,419000.0,9.7415,9.7533,9.7239,9.7474,419000.0
2010-07-23 14:30:00,16.58,16.64,16.54,16.61,553400.0,9.7415,9.7768,9.718,9.7591,553400.0
2010-07-23 15:00:00,16.61,16.62,16.54,16.58,354800.0,9.7591,9.765,9.718,9.7415,354800.0
2010-07-23 15:30:00,16.58,16.65,16.51,16.64,1474400.0,9.7415,9.7826,9.7004,9.7768,1474400.0
2010-07-26 09:30:00,16.77,16.8,16.59,16.65,420100.0,9.8532,9.8708,9.7474,9.7826,420100.0
2010-07-26 10:00:00,16.65,16.77,16.65,16.67,566600.0,9.7826,9.8532,9.7826,9.7944,566600.0
2010-07-26 10:30:00,16.68,16.68,16.57,16.66,379900.0,9.8003,9.8003,9.7356,9.7885,379900.0
2010-07-26 11:00:00,16.66,16.78,16.64,16.77,350600.0,9.7885,9.859,9.7768,9.8532,350600.0
2010-07-26 11:30:00,16.77,16.89,16.76,16.88,350400.0,9.8532,9.9237,9.8473,9.9178,350400.0
2010-07-26 12:00:00,16.89,16.91,16.87,16.91,190500.0,9.9237,9.9354,9.9119,9.9354,190500.0
2010-07-26 12:30:00,16.9,16.91,16.79,16.91,260400.0,9.9295,9.9354,9.8649,9.9354,260400.0
2010-07-26 13:00:00,16.91,16.93,16.89,16.92,318400.0,9.9354,9.9472,9.9237,9.9413,318400.0
2010-07-26 13:30:00,16.91,17.04,16.91,17.02,484700.0,9.9354,10.0118,9.9354,10.0,484700.0
2010-07-26 14:00:00,17.01,17.04,16.94,16.94,375600.0,9.9942,10.0118,9.953,9.953,375600.0
2010-07-26 14:30:00,16.94,16.94,16.84,16.85,448600.0,9.953,9.953,9.8943,9.9002,448600.0
2010-07-26 15:00:00,16.85,16.96,16.85,16.94,553200.0,9.9002,9.9648,9.9002,9.953,553200.0
2010-07-26 15:30:00,16.94,17.08,16.94,17.05,1224200.0,9.953,10.0353,9.953,10.0177,1224200.0
2010-07-27 09:30:00,17.32,17.32,16.92,16.92,630400.0,10.1763,10.1763,9.9413,9.9413,630400.0
2010-07-27 10:00:00,16.92,17.15,16.92,17.12,543400.0,9.9413,10.0764,9.9413,10.0588,543400.0
2010-07-27 10:30:00,17.12,17.17,17.09,17.1,575300.0,10.0588,10.0882,10.0412,10.047,575300.0
2010-07-27 11:00:00,17.1,17.1,16.95,17.04,425300.0,10.047,10.047,9.9589,10.0118,425300.0
2010-07-27 11:30:00,17.04,17.11,16.99,17.09,304100.0,10.0118,10.0529,9.9824,10.0412,304100.0
2010-07-27 12:00:00,17.08,17.1,17.03,17.09,280800.0,10.0353,10.047,10.0059,10.0412,280800.0
2010-07-27 12:30:00,17.08,17.1,17.02,17.04,246000.0,10.0353,10.047,10.0,10.0118,246000.0
2010-07-27 13:00:00,17.03,17.05,16.9,16.91,228400.0,10.0059,10.0177,9.9295,9.9354,228400.0
2010-07-27 13:30:00,16.91,16.94,16.86,16.91,290900.0,9.9354,9.953,9.906,9.9354,290900.0
2010-07-27 14:00:00,16.91,16.94,16.89,16.91,273000.0,9.9354,9.953,9.9237,9.9354,273000.0
2010-07-27 14:30:00,16.91,16.92,16.86,16.9,248700.0,9.9354,9.9413,9.906,9.9295,248700.0
2010-07-27 15:00:00,16.89,16.99,16.89,16.98,375500.0,9.9237,9.9824,9.9237,9.9765,375500.0
2010-07-27 15:30:00,16.99,16.99,16.91,16.94,926900.0,9.9824,9.9824,9.9354,9.953,926900.0
2010-07-28 09:30:00,16.96,16.96,16.77,16.79,153600.0,9.9648,9.9648,9.8532,9.8649,153600.0
2010-07-28 10:00:00,16.8,16.82,16.64,16.71,304800.0,9.8708,9.8825,9.7768,9.8179,304800.0
2010-07-28 10:30:00,16.7,16.72,16.62,16.69,291700.0,9.812,9.8238,9.765,9.8061,291700.0
2010-07-28 11:00:00,16.69,16.78,16.67,16.69,221300.0,9.8061,9.859,9.7944,9.8061,221300.0
2010-07-28 11:30:00,16.69,16.75,16.68,16.69,180900.0,9.8061,9.8414,9.8003,9.8061,180900.0
2010-07-28 12:00:00,16.69,16.72,16.63,16.63,229300.0,9.8061,9.8238,9.7709,9.7709,229300.0
2010-07-28 12:30:00,16.63,16.73,16.62,16.7,229400.0,9.7709,9.8297,9.765,9.812,229400.0
2010-07-28 13:00:00,16.71,16.71,16.61,16.62,226100.0,9.8179,9.8179,9.7591,9.765,226100.0
2010-07-28 13:30:00,16.61,16.69,16.59,16.66,186900.0,9.7591,9.8061,9.7474,9.7885,186900.0
2010-07-28 14:00:00,16.66,16.7,16.62,16.65,353700.0,9.7885,9.812,9.765,9.7826,353700.0
2010-07-28 14:30:00,16.65,16.67,16.58,16.59,219500.0,9.7826,9.7944,9.7415,9.7474,219500.0
2010-07-28 15:00:00,16.59,16.6,16.44,16.5,585800.0,9.7474,9.7533,9.6593,9.6945,585800.0
2010-07-28 15:30:00,16.5,16.62,16.5,16.6,931400.0,9.6945,9.765,9.6945,9.7533,931400.0
2010-07-29 09:30:00,16.69,16.88,16.69,16.86,202300.0,9.8061,9.9178,9.8061,9.906,202300.0
2010-07-29 10:00:00,16.85,16.86,16.71,16.75,337500.0,9.9002,9.906,9.8179,9.8414,337500.0
2010-07-29 10:30:00,16.75,16.75,16.61,16.69,529200.0,9.8414,9.8414,9.7591,9.8061,529200.0
2010-07-29 11:00:00,16.7,16.71,16.59,16.61,387700.0,9.812,9.8179,9.7474,9.7591,387700.0
2010-07-29 11:30:00,16.6,16.6,16.5,16.5,401900.0,9.7533,9.7533,9.6945,9.6945,401900.0
2010-07-29 12:00:00,16.5,16.5,16.33,16.47,543700.0,9.6945,9.6945,9.5946,9.6769,543700.0
2010-07-29 12:30:00,16.47,16.5,16.37,16.5,286500.0,9.6769,9.6945,9.6181,9.6945,286500.0
2010-07-29 13:00:00,16.5,16.56,16.47,16.55,221000.0,9.6945,9.7298,9.6769,9.7239,221000.0
2010-07-29 13:30:00,16.56,16.68,16.55,16.65,179200.0,9.7298,9.8003,9.7239,9.7826,179200.0
2010-07-29 14:00:00,16.65,16.7,16.61,16.67,264900.0,9.7826,9.812,9.7591,9.7944,264900.0
2010-07-29 14:30:00,16.68,16.74,16.65,16.74,471200.0,9.8003,9.8355,9.7826,9.8355,471200.0
2010-07-29 15:00:00,16.74,16.75,16.65,16.69,567900.0,9.8355,9.8414,9.7826,9.8061,567900.0
2010-07-29 15:30:00,16.68,16.69,16.44,16.48,1263500.0,9.8003,9.8061,9.6593,9.6828,1263500.0
2010-07-30 09:30:00,16.36,16.49,16.03,16.15,586300.0,9.6123,9.6886,9.4184,9.4889,586300.0
2010-07-30 10:00:00,16.15,16.27,15.97,16.14,606400.0,9.4889,9.5594,9.3831,9.483,606400.0
2010-07-30 10:30:00,16.14,16.42,16.14,16.4,372100.0,9.483,9.6475,9.483,9.6358,372100.0
2010-07-30 11:00:00,16.4,16.41,16.11,16.11,405600.0,9.6358,9.6416,9.4654,9.4654,405600.0
2010-07-30 11:30:00,16.12,16.18,16.05,16.17,279200.0,9.4712,9.5065,9.4301,9.5006,279200.0
2010-07-30 12:00:00,16.17,16.29,16.17,16.25,283500.0,9.5006,9.5711,9.5006,9.5476,283500.0
2010-07-30 12:30:00,16.25,16.26,16.17,16.22,261900.0,9.5476,9.5535,9.5006,9.53,261900.0
2010-07-30 13:00:00,16.23,16.27,16.21,16.21,172800.0,9.5359,9.5594,9.5241,9.5241,172800.0
2010-07-30 13:30:00,16.22,16.23,16.18,16.2,187200.0,9.53,9.5359,9.5065,9.5183,187200.0
2010-07-30 14:00:00,16.19,16.22,16.15,16.19,439700.0,9.5124,9.53,9.4889,9.5124,439700.0
2010-07-30 14:30:00,16.19,16.21,16.15,16.17,204500.0,9.5124,9.5241,9.4889,9.5006,204500.0
2010-07-30 15:00:00,16.18,16.28,16.17,16.26,464700.0,9.5065,9.5653,9.5006,9.5535,464700.0
2010-07-30 15:30:00,16.26,16.3,16.2,16.21,1034200.0,9.5535,9.577,9.5183,9.5241,1034200.0
2010-08-02 09:30:00,16.68,16.69,16.45,16.59,407000.0,9.8003,9.8061,9.6651,9.7474,407000.0
2010-08-02 10:00:00,16.6,16.83,16.6,16.83,526200.0,9.7533,9.8884,9.7533,9.8884,526200.0
2010-08-02 10:30:00,16.83,16.94,16.79,16.79,643700.0,9.8884,9.953,9.8649,9.8649,643700.0
2010-08-02 11:00:00,16.79,16.83,16.76,16.79,499400.0,9.8649,9.8884,9.8473,9.8649,499400.0
2010-08-02 11:30:00,16.8,16.91,16.8,16.89,318000.0,9.8708,9.9354,9.8708,9.9237,318000.0
2010-08-02 12:00:00,16.88,16.89,16.78,16.78,226900.0,9.9178,9.9237,9.859,9.859,226900.0
2010-08-02 12:30:00,16.78,16.79,16.72,16.72,262600.0,9.859,9.8649,9.8238,9.8238,262600.0
2010-08-02 13:00:00,16.72,16.75,16.71,16.73,219900.0,9.8238,9.8414,9.8179,9.8297,219900.0
2010-08-02 13:30:00,16.73,16.76,16.72,16.74,302200.0,9.8297,9.8473,9.8238,9.8355,302200.0
2010-08-02 14:00:00,16.75,16.75,16.7,16.73,339000.0,9.8414,9.8414,9.812,9.8297,339000.0
2010-08-02 14:30:00,16.74,16.85,16.74,16.85,356200.0,9.8355,9.9002,9.8355,9.9002,356200.0
2010-08-02 15:00:00,16.85,16.92,16.85,16.88,293100.0,9.9002,9.9413,9.9002,9.9178,293100.0
2010-08-02 15:30:00,16.87,16.95,16.86,16.9,937200.0,9.9119,9.9589,9.906,9.9295,937200.0
2010-08-03 09:30:00,16.93,16.97,16.81,16.84,243900.0,9.9472,9.9707,9.8767,9.8943,243900.0
2010-08-03 10:00:00,16.84,16.84,16.66,16.8,423500.0,9.8943,9.8943,9.7885,9.8708,423500.0
2010-08-03 10:30:00,16.8,16.92,16.73,16.91,207200.0,9.8708,9.9413,9.8297,9.9354,207200.0
2010-08-03 11:00:00,16.91,17.02,16.9,16.99,260800.0,9.9354,10.0,9.9295,9.9824,260800.0
2010-08-03 11:30:00,16.99,17.11,16.99,17.09,193700.0,9.9824,10.0529,9.9824,10.0412,193700.0
2010-08-03 12:00:00,17.09,17.09,16.99,17.0,151300.0,10.0412,10.0412,9.9824,9.9883,151300.0
2010-08-03 12:30:00,16.99,17.07,16.99,17.05,127900.0,9.9824,10.0294,9.9824,10.0177,127900.0
2010-08-03 13:00:00,17.05,17.06,17.01,17.03,105400.0,10.0177,10.0235,9.9942,10.0059,105400.0
2010-08-03 13:30:00,17.03,17.07,17.02,17.06,117500.0,10.0059,10.0294,10.0,10.0235,117500.0
2010-08-03 14:00:00,17.05,17.08,17.03,17.07,194300.0,10.0177,10.0353,10.0059,10.0294,194300.0
2010-08-03 14:30:00,17.07,17.1,17.07,17.09,187700.0,10.0294,10.047,10.0294,10.0412,187700.0
2010-08-03 15:00:00,17.09,17.09,17.01,17.01,197500.0,10.0412,10.0412,9.9942,9.9942,197500.0
2010-08-03 15:30:00,17.02,17.07,16.97,16.98,864300.0,10.0,10.0294,9.9707,9.9765,864300.0
2010-08-04 09:30:00,17.15,17.26,17.09,17.18,331100.0,10.0764,10.1411,10.0412,10.094,331100.0
2010-08-04 10:00:00,17.18,17.31,17.18,17.25,369300.0,10.094,10.1704,10.094,10.1352,369300.0
2010-08-04 10:30:00,17.25,17.27,17.18,17.25,268100.0,10.1352,10.1469,10.094,10.1352,268100.0
2010-08-04 11:00:00,17.25,17.37,17.24,17.37,260000.0,10.1352,10.2057,10.1293,10.2057,260000.0
2010-08-04 11:30:00,17.36,17.45,17.36,17.39,299100.0,10.1998,10.2527,10.1998,10.2174,299100.0
2010-08-04 12:00:00,17.39,17.53,17.38,17.51,235000.0,10.2174,10.2997,10.2116,10.2879,235000.0
2010-08-04 12:30:00,17.52,17.61,17.51,17.59,373700.0,10.2938,10.3467,10.2879,10.3349,373700.0
2010-08-04 13:00:00,17.59,17.59,17.47,17.5,205300.0,10.3349,10.3349,10.2644,10.2821,205300.0
2010-08-04 13:30:00,17.5,17.55,17.47,17.49,188500.0,10.2821,10.3114,10.2644,10.2762,188500.0
2010-08-04 14:00:00,17.49,17.53,17.41,17.44,199000.0,10.2762,10.2997,10.2292,10.2468,199000.0
2010-08-04 14:30:00,17.44,17.48,17.41,17.44,191300.0,10.2468,10.2703,10.2292,10.2468,191300.0
2010-08-04 15:00:00,17.44,17.47,17.42,17.46,240400.0,10.2468,10.2644,10.2351,10.2586,240400.0
2010-08-04 15:30:00,17.46,17.51,17.45,17.5,704000.0,10.2586,10.2879,10.2527,10.2821,704000.0
2010-08-05 09:30:00,17.66,17.73,17.26,17.6,409900.0,10.3761,10.4172,10.1411,10.3408,409900.0
2010-08-05 10:00:00,17.61,17.69,17.54,17.65,298400.0,10.3467,10.3937,10.3056,10.3702,298400.0
2010-08-05 10:30:00,17.64,17.65,17.4,17.41,196900.0,10.3643,10.3702,10.2233,10.2292,196900.0
2010-08-05 11:00:00,17.41,17.43,17.35,17.36,167700.0,10.2292,10.2409,10.1939,10.1998,167700.0
2010-08-05 11:30:00,17.36,17.41,17.32,17.36,166600.0,10.1998,10.2292,10.1763,10.1998,166600.0
2010-08-05 12:00:00,17.36,17.38,17.3,17.31,105300.0,10.1998,10.2116,10.1646,10.1704,105300.0
2010-08-05 12:30:00,17.31,17.31,17.24,17.24,115100.0,10.1704,10.1704,10.1293,10.1293,115100.0
2010-08-05 13:00:00,17.25,17.26,17.2,17.23,170700.0,10.1352,10.1411,10.1058,10.1234,170700.0
2010-08-05 13:30:00,17.23,17.28,17.22,17.27,159500.0,10.1234,10.1528,10.1175,10.1469,159500.0
2010-08-05 14:00:00,17.26,17.27,17.25,17.26,74500.0,10.1411,10.1469,10.1352,10.1411,74500.0
2010-08-05 14:30:00,17.27,17.3,17.26,17.28,224300.0,10.1469,10.1646,10.1411,10.1528,224300.0
2010-08-05 15:00:00,17.28,17.3,17.26,17.26,190500.0,10.1528,10.1646,10.1411,10.1411,190500.0
2010-08-05 15:30:00,17.26,17.28,17.19,17.23,636600.0,10.1411,10.1528,10.0999,10.1234,636600.0
2010-08-06 09:30:00,17.1,17.28,17.0,17.13,530500.0,10.047,10.1528,9.9883,10.0647,530500.0
2010-08-06 10:00:00,17.13,17.19,17.05,17.11,334200.0,10.0647,10.0999,10.0177,10.0529,334200.0
2010-08-06 10:30:00,17.11,17.13,16.86,16.93,272000.0,10.0529,10.0647,9.906,9.9472,272000.0
2010-08-06 11:00:00,16.93,17.04,16.91,17.02,187700.0,9.9472,10.0118,9.9354,10.0,187700.0
2010-08-06 11:30:00,17.02,17.11,16.99,17.01,119000.0,10.0,10.0529,9.9824,9.9942,119000.0
2010-08-06 12:00:00,17.01,17.02,16.97,16.98,61700.0,9.9942,10.0,9.9707,9.9765,61700.0
2010-08-06 12:30:00,16.98,17.03,16.96,16.96,91900.0,9.9765,10.0059,9.9648,9.9648,91900.0
2010-08-06 13:00:00,16.97,16.98,16.95,16.97,83500.0,9.9707,9.9765,9.9589,9.9707,83500.0
2010-08-06 13:30:00,16.97,17.03,16.97,17.02,81100.0,9.9707,10.0059,9.9707,10.0,81100.0
2010-08-06 14:00:00,17.02,17.03,17.0,17.02,49100.0,10.0,10.0059,9.9883,10.0,49100.0
2010-08-06 14:30:00,17.03,17.16,17.02,17.12,108000.0,10.0059,10.0823,10.0,10.0588,108000.0
2010-08-06 15:00:00,17.13,17.19,17.1,17.18,161400.0,10.0647,10.0999,10.047,10.094,161400.0
2010-08-06 15:30:00,17.17,17.23,17.14,17.18,530700.0,10.0882,10.1234,10.0705,10.094,530700.0
2010-08-09 09:30:00,17.42,17.43,17.28,17.35,152000.0,10.2351,10.2409,10.1528,10.1939,152000.0
2010-08-09 10:00:00,17.35,17.43,17.35,17.38,115500.0,10.1939,10.2409,10.1939,10.2116,115500.0
2010-08-09 10:30:00,17.38,17.43,17.37,17.41,106500.0,10.2116,10.2409,10.2057,10.2292,106500.0
2010-08-09 11:00:00,17.41,17.42,17.37,17.37,90900.0,10.2292,10.2351,10.2057,10.2057,90900.0
2010-08-09 11:30:00,17.37,17.39,17.34,17.35,84600.0,10.2057,10.2174,10.1881,10.1939,84600.0
2010-08-09 12:00:00,17.34,17.35,17.3,17.3,58400.0,10.1881,10.1939,10.1646,10.1646,58400.0
2010-08-09 12:30:00,17.31,17.32,17.27,17.32,55700.0,10.1704,10.1763,10.1469,10.1763,55700.0
2010-08-09 13:00:00,17.32,17.36,17.31,17.35,43600.0,10.1763,10.1998,10.1704,10.1939,43600.0
2010-08-09 13:30:00,17.35,17.35,17.3,17.34,148300.0,10.1939,10.1939,10.1646,10.1881,148300.0
2010-08-09 14:00:00,17.34,17.39,17.34,17.38,129000.0,10.1881,10.2174,10.1881,10.2116,129000.0
2010-08-09 14:30:00,17.38,17.45,17.38,17.44,130600.0,10.2116,10.2527,10.2116,10.2468,130600.0
2010-08-09 15:00:00,17.44,17.44,17.36,17.37,157700.0,10.2468,10.2468,10.1998,10.2057,157700.0
2010-08-09 15:30:00,17.37,17.45,17.36,17.41,521300.0,10.2057,10.2527,10.1998,10.2292,521300.0
2010-08-10 09:30:00,17.25,17.29,17.11,17.2,117200.0,10.1352,10.1587,10.0529,10.1058,117200.0
2010-08-10 10:00:00,17.2,17.42,17.16,17.2,344100.0,10.1058,10.2351,10.0823,10.1058,344100.0
2010-08-10 10:30:00,17.21,17.21,17.01,17.05,158700.0,10.1117,10.1117,9.9942,10.0177,158700.0
2010-08-10 11:00:00,17.06,17.17,17.05,17.16,143000.0,10.0235,10.0882,10.0177,10.0823,143000.0
2010-08-10 11:30:00,17.17,17.26,17.17,17.19,145000.0,10.0882,10.1411,10.0882,10.0999,145000.0
2010-08-10 12:00:00,17.18,17.22,17.15,17.2,110400.0,10.094,10.1175,10.0764,10.1058,110400.0
2010-08-10 12:30:00,17.2,17.21,17.13,17.15,95000.0,10.1058,10.1117,10.0647,10.0764,95000.0
2010-08-10 13:00:00,17.14,17.15,17.07,17.08,104900.0,10.0705,10.0764,10.0294,10.0353,104900.0
2010-08-10 13:30:00,17.08,17.2,17.07,17.16,94400.0,10.0353,10.1058,10.0294,10.0823,94400.0
2010-08-10 14:00:00,17.16,17.33,17.15,17.31,165000.0,10.0823,10.1822,10.0764,10.1704,165000.0
2010-08-10 14:30:00,17.32,17.46,17.32,17.38,248300.0,10.1763,10.2586,10.1763,10.2116,248300.0
2010-08-10 15:00:00,17.38,17.43,17.26,17.33,197300.0,10.2116,10.2409,10.1411,10.1822,197300.0
2010-08-10 15:30:00,17.34,17.37,17.24,17.26,710400.0,10.1881,10.2057,10.1293,10.1411,710400.0
2010-08-11 09:30:00,16.92,17.01,16.82,16.84,295900.0,9.9413,9.9942,9.8825,9.8943,295900.0
2010-08-11 10:00:00,16.84,16.84,16.65,16.67,497900.0,9.8943,9.8943,9.7826,9.7944,497900.0
2010-08-11 10:30:00,16.68,16.7,16.49,16.5,348600.0,9.8003,9.812,9.6886,9.6945,348600.0
2010-08-11 11:00:00,16.5,16.52,16.33,16.41,627000.0,9.6945,9.7063,9.5946,9.6416,627000.0
2010-08-11 11:30:00,16.41,16.58,16.41,16.53,414600.0,9.6416,9.7415,9.6416,9.7121,414600.0
2010-08-11 12:00:00,16.53,16.54,16.41,16.41,192300.0,9.7121,9.718,9.6416,9.6416,192300.0
2010-08-11 12:30:00,16.42,16.43,16.38,16.42,229000.0,9.6475,9.6534,9.624,9.6475,229000.0
2010-08-11 13:00:00,16.41,16.5,16.4,16.47,102900.0,9.6416,9.6945,9.6358,9.6769,102900.0
2010-08-11 13:30:00,16.47,16.56,16.45,16.54,215200.0,9.6769,9.7298,9.6651,9.718,215200.0
2010-08-11 14:00:00,16.54,16.6,16.53,16.58,164600.0,9.718,9.7533,9.7121,9.7415,164600.0
2010-08-11 14:30:00,16.58,16.58,16.45,16.5,204000.0,9.7415,9.7415,9.6651,9.6945,204000.0
2010-08-11 15:00:00,16.5,16.51,16.44,16.47,227100.0,9.6945,9.7004,9.6593,9.6769,227100.0
2010-08-11 15:30:00,16.48,16.51,16.3,16.36,1588300.0,9.6828,9.7004,9.577,9.6123,1588300.0
2010-08-12 09:30:00,16.23,16.37,16.1,16.22,597500.0,9.5359,9.6181,9.4595,9.53,597500.0
2010-08-12 10:00:00,16.22,16.46,16.22,16.32,306600.0,9.53,9.671,9.53,9.5888,306600.0
2010-08-12 10:30:00,16.32,16.48,16.32,16.4,789300.0,9.5888,9.6828,9.5888,9.6358,789300.0
2010-08-12 11:00:00,16.39,16.48,16.34,16.48,251200.0,9.6299,9.6828,9.6005,9.6828,251200.0
2010-08-12 11:30:00,16.47,16.5,16.41,16.42,186700.0,9.6769,9.6945,9.6416,9.6475,186700.0
2010-08-12 12:00:00,16.43,16.58,16.37,16.56,134700.0,9.6534,9.7415,9.6181,9.7298,134700.0
2010-08-12 12:30:00,16.56,16.62,16.55,16.62,83100.0,9.7298,9.765,9.7239,9.765,83100.0
2010-08-12 13:00:00,16.62,16.65,16.57,16.59,99800.0,9.765,9.7826,9.7356,9.7474,99800.0
2010-08-12 13:30:00,16.59,16.59,16.47,16.49,174300.0,9.7474,9.7474,9.6769,9.6886,174300.0
2010-08-12 14:00:00,16.49,16.6,16.48,16.6,209100.0,9.6886,9.7533,9.6828,9.7533,209100.0
2010-08-12 14:30:00,16.59,16.63,16.54,16.63,265100.0,9.7474,9.7709,9.718,9.7709,265100.0
2010-08-12 15:00:00,16.63,16.68,16.55,16.56,395700.0,9.7709,9.8003,9.7239,9.7298,395700.0
2010-08-12 15:30:00,16.57,16.58,16.45,16.47,422800.0,9.7356,9.7415,9.6651,9.6769,422800.0
2010-08-13 09:30:00,16.38,16.61,16.36,16.61,147800.0,9.624,9.7591,9.6123,9.7591,147800.0
2010-08-13 10:00:00,16.6,16.61,16.54,16.56,135300.0,9.7533,9.7591,9.718,9.7298,135300.0
2010-08-13 10:30:00,16.56,16.57,16.44,16.48,120700.0,9.7298,9.7356,9.6593,9.6828,120700.0
2010-08-13 11:00:00,16.49,16.52,16.4,16.41,156700.0,9.6886,9.7063,9.6358,9.6416,156700.0
2010-08-13 11:30:00,16.41,16.45,16.4,16.44,153700.0,9.6416,9.6651,9.6358,9.6593,153700.0
2010-08-13 12:00:00,16.43,16.51,16.43,16.47,154800.0,9.6534,9.7004,9.6534,9.6769,154800.0
2010-08-13 12:30:00,16.48,16.54,16.42,16.54,184700.0,9.6828,9.718,9.6475,9.718,184700.0
2010-08-13 13:00:00,16.54,16.56,16.53,16.56,134300.0,9.718,9.7298,9.7121,9.7298,134300.0
2010-08-13 13:30:00,16.56,16.61,16.55,16.56,149300.0,9.7298,9.7591,9.7239,9.7298,149300.0
2010-08-13 14:00:00,16.56,16.57,16.5,16.52,73400.0,9.7298,9.7356,9.6945,9.7063,73400.0
2010-08-13 14:30:00,16.51,16.52,16.44,16.47,103400.0,9.7004,9.7063,9.6593,9.6769,103400.0
2010-08-13 15:00:00,16.47,16.51,16.45,16.45,108300.0,9.6769,9.7004,9.6651,9.6651,108300.0
2010-08-13 15:30:00,16.45,16.48,16.35,16.36,408400.0,9.6651,9.6828,9.6064,9.6123,408400.0
2010-08-16 09:30:00,16.26,16.53,16.25,16.48,101300.0,9.5535,9.7121,9.5476,9.6828,101300.0
2010-08-16 10:00:00,16.48,16.58,16.45,16.52,188600.0,9.6828,9.7415,9.6651,9.7063,188600.0
2010-08-16 10:30:00,16.52,16.54,16.46,16.46,190400.0,9.7063,9.718,9.671,9.671,190400.0
2010-08-16 11:00:00,16.46,16.46,16.39,16.42,104800.0,9.671,9.671,9.6299,9.6475,104800.0
2010-08-16 11:30:00,16.42,16.47,16.39,16.39,85300.0,9.6475,9.6769,9.6299,9.6299,85300.0
2010-08-16 12:00:00,16.39,16.45,16.38,16.43,82200.0,9.6299,9.6651,9.624,9.6534,82200.0
2010-08-16 12:30:00,16.43,16.44,16.41,16.41,111300.0,9.6534,9.6593,9.6416,9.6416,111300.0
2010-08-16 13:00:00,16.41,16.43,16.38,16.4,53500.0,9.6416,9.6534,9.624,9.6358,53500.0
2010-08-16 13:30:00,16.4,16.44,16.38,16.38,151900.0,9.6358,9.6593,9.624,9.624,151900.0
2010-08-16 14:00:00,16.38,16.4,16.33,16.36,133000.0,9.624,9.6358,9.5946,9.6123,133000.0
2010-08-16 14:30:00,16.35,16.36,16.25,16.25,121000.0,9.6064,9.6123,9.5476,9.5476,121000.0
2010-08-16 15:00:00,16.25,16.29,16.23,16.28,116700.0,9.5476,9.5711,9.5359,9.5653,116700.0
2010-08-16 15:30:00,16.28,16.31,16.25,16.27,388200.0,9.5653,9.5829,9.5476,9.5594,388200.0
2010-08-17 09:30:00,16.35,16.75,16.35,16.7,216300.0,9.6064,9.8414,9.6064,9.812,216300.0
2010-08-17 10:00:00,16.71,16.77,16.68,16.77,111200.0,9.8179,9.8532,9.8003,9.8532,111200.0
2010-08-17 10:30:00,16.77,16.82,16.73,16.74,274100.0,9.8532,9.8825,9.8297,9.8355,274100.0
2010-08-17 11:00:00,16.74,16.82,16.68,16.81,269300.0,9.8355,9.8825,9.8003,9.8767,269300.0
2010-08-17 11:30:00,16.81,16.88,16.81,16.83,100300.0,9.8767,9.9178,9.8767,9.8884,100300.0
2010-08-17 12:00:00,16.82,16.83,16.76,16.81,123500.0,9.8825,9.8884,9.8473,9.8767,123500.0
2010-08-17 12:30:00,16.82,16.95,16.81,16.91,170000.0,9.8825,9.9589,9.8767,9.9354,170000.0
2010-08-17 13:00:00,16.91,17.03,16.88,16.98,161800.0,9.9354,10.0059,9.9178,9.9765,161800.0
2010-08-17 13:30:00,16.98,17.03,16.93,16.93,131600.0,9.9765,10.0059,9.9472,9.9472,131600.0
2010-08-17 14:00:00,16.93,17.0,16.92,17.0,106600.0,9.9472,9.9883,9.9413,9.9883,106600.0
2010-08-17 14:30:00,17.0,17.0,16.97,17.0,93700.0,9.9883,9.9883,9.9707,9.9883,93700.0
2010-08-17 15:00:00,17.0,17.0,16.94,17.0,150500.0,9.9883,9.9883,9.953,9.9883,150500.0
2010-08-17 15:30:00,16.99,17.01,16.89,16.92,608500.0,9.9824,9.9942,9.9237,9.9413,608500.0
2010-08-18 09:30:00,16.91,16.91,16.59,16.64,227200.0,9.9354,9.9354,9.7474,9.7768,227200.0
2010-08-18 10:00:00,16.63,16.72,16.59,16.64,157900.0,9.7709,9.8238,9.7474,9.7768,157900.0
2010-08-18 10:30:00,16.64,16.67,16.6,16.67,213300.0,9.7768,9.7944,9.7533,9.7944,213300.0
2010-08-18 11:00:00,16.67,16.71,16.64,16.69,232100.0,9.7944,9.8179,9.7768,9.8061,232100.0
2010-08-18 11:30:00,16.69,16.78,16.68,16.78,129800.0,9.8061,9.859,9.8003,9.859,129800.0
2010-08-18 12:00:00,16.78,16.8,16.77,16.77,70700.0,9.859,9.8708,9.8532,9.8532,70700.0
2010-08-18 12:30:00,16.78,16.83,16.75,16.83,77200.0,9.859,9.8884,9.8414,9.8884,77200.0
2010-08-18 13:00:00,16.82,16.92,16.82,16.91,72900.0,9.8825,9.9413,9.8825,9.9354,72900.0
2010-08-18 13:30:00,16.91,16.91,16.84,16.86,57000.0,9.9354,9.9354,9.8943,9.906,57000.0
2010-08-18 14:00:00,16.86,16.91,16.84,16.88,135600.0,9.906,9.9354,9.8943,9.9178,135600.0
2010-08-18 14:30:00,16.89,16.9,16.79,16.8,161800.0,9.9237,9.9295,9.8649,9.8708,161800.0
2010-08-18 15:00:00,16.8,16.81,16.69,16.69,129600.0,9.8708,9.8767,9.8061,9.8061,129600.0
2010-08-18 15:30:00,16.69,16.78,16.67,16.74,395600.0,9.8061,9.859,9.7944,9.8355,395600.0
2010-08-19 09:30:00,16.69,16.69,16.57,16.63,162400.0,9.8061,9.8061,9.7356,9.7709,162400.0
2010-08-19 10:00:00,16.62,16.63,16.38,16.41,330400.0,9.765,9.7709,9.624,9.6416,330400.0
2010-08-19 10:30:00,16.41,16.44,16.27,16.31,284100.0,9.6416,9.6593,9.5594,9.5829,284100.0
2010-08-19 11:00:00,16.32,16.34,16.25,16.28,172600.0,9.5888,9.6005,9.5476,9.5653,172600.0
2010-08-19 11:30:00,16.28,16.29,16.17,16.23,242000.0,9.5653,9.5711,9.5006,9.5359,242000.0
2010-08-19 12:00:00,16.24,16.31,16.23,16.25,127100.0,9.5418,9.5829,9.5359,9.5476,127100.0
2010-08-19 12:30:00,16.24,16.3,16.24,16.27,188100.0,9.5418,9.577,9.5418,9.5594,188100.0
2010-08-19 13:00:00,16.27,16.31,16.23,16.24,171600.0,9.5594,9.5829,9.5359,9.5418,171600.0
2010-08-19 13:30:00,16.23,16.24,16.16,16.16,246700.0,9.5359,9.5418,9.4948,9.4948,246700.0
2010-08-19 14:00:00,16.16,16.26,16.13,16.25,347400.0,9.4948,9.5535,9.4771,9.5476,347400.0
2010-08-19 14:30:00,16.25,16.29,16.18,16.19,324400.0,9.5476,9.5711,9.5065,9.5124,324400.0
2010-08-19 15:00:00,16.19,16.24,16.16,16.21,324800.0,9.5124,9.5418,9.4948,9.5241,324800.0
2010-08-19 15:30:00,16.21,16.21,16.13,16.16,731800.0,9.5241,9.5241,9.4771,9.4948,731800.0
2010-08-20 09:30:00,16.02,16.32,16.02,16.28,351800.0,9.4125,9.5888,9.4125,9.5653,351800.0
2010-08-20 10:00:00,16.29,16.29,16.1,16.14,167000.0,9.5711,9.5711,9.4595,9.483,167000.0
2010-08-20 10:30:00,16.14,16.18,16.12,16.16,60700.0,9.483,9.5065,9.4712,9.4948,60700.0
2010-08-20 11:00:00,16.16,16.16,16.05,16.07,82000.0,9.4948,9.4948,9.4301,9.4419,82000.0
2010-08-20 11:30:00,16.08,16.08,16.0,16.01,117100.0,9.4477,9.4477,9.4007,9.4066,117100.0
2010-08-20 12:00:00,16.01,16.09,16.0,16.08,158100.0,9.4066,9.4536,9.4007,9.4477,158100.0
2010-08-20 12:30:00,16.08,16.09,16.04,16.07,127000.0,9.4477,9.4536,9.4242,9.4419,127000.0
2010-08-20 13:00:00,16.07,16.14,16.06,16.11,165000.0,9.4419,9.483,9.436,9.4654,165000.0
2010-08-20 13:30:00,16.1,16.12,16.07,16.09,221700.0,9.4595,9.4712,9.4419,9.4536,221700.0
2010-08-20 14:00:00,16.09,16.11,16.08,16.09,120200.0,9.4536,9.4654,9.4477,9.4536,120200.0
2010-08-20 14:30:00,16.09,16.24,16.08,16.24,245100.0,9.4536,9.5418,9.4477,9.5418,245100.0
2010-08-20 15:00:00,16.24,16.25,16.05,16.06,711600.0,9.5418,9.5476,9.4301,9.436,711600.0
2010-08-20 15:30:00,16.06,16.15,16.05,16.13,669300.0,9.436,9.4889,9.4301,9.4771,669300.0
2010-08-23 09:30:00,16.25,16.46,16.17,16.4,267300.0,9.5476,9.671,9.5006,9.6358,267300.0
2010-08-23 10:00:00,16.4,16.42,16.24,16.24,347600.0,9.6358,9.6475,9.5418,9.5418,347600.0
2010-08-23 10:30:00,16.24,16.25,16.13,16.14,519900.0,9.5418,9.5476,9.4771,9.483,519900.0
2010-08-23 11:00:00,16.15,16.16,15.97,16.01,397600.0,9.4889,9.4948,9.3831,9.4066,397600.0
2010-08-23 11:30:00,16.0,16.02,15.97,15.99,272800.0,9.4007,9.4125,9.3831,9.3949,272800.0
2010-08-23 12:00:00,15.98,16.04,15.98,16.04,124000.0,9.389,9.4242,9.389,9.4242,124000.0
2010-08-23 12:30:00,16.03,16.05,15.98,16.02,111400.0,9.4184,9.4301,9.389,9.4125,111400.0
2010-08-23 13:00:00,16.01,16.04,15.96,16.01,171900.0,9.4066,9.4242,9.3772,9.4066,171900.0
2010-08-23 13:30:00,16.01,16.04,15.97,15.98,127100.0,9.4066,9.4242,9.3831,9.389,127100.0
2010-08-23 14:00:00,15.99,16.06,15.97,16.03,335600.0,9.3949,9.436,9.3831,9.4184,335600.0
2010-08-23 14:30:00,16.04,16.05,15.93,15.93,263000.0,9.4242,9.4301,9.3596,9.3596,263000.0
2010-08-23 15:00:00,15.94,15.94,15.85,15.88,401400.0,9.3655,9.3655,9.3126,9.3302,401400.0
2010-08-23 15:30:00,15.88,15.88,15.77,15.79,728200.0,9.3302,9.3302,9.2656,9.2774,728200.0
2010-08-24 09:30:00,15.6,15.66,15.43,15.45,382000.0,9.1657,9.201,9.0658,9.0776,382000.0
2010-08-24 10:00:00,15.45,15.49,15.35,15.48,397500.0,9.0776,9.1011,9.0188,9.0952,397500.0
2010-08-24 10:30:00,15.48,15.51,15.37,15.51,204100.0,9.0952,9.1128,9.0306,9.1128,204100.0
2010-08-24 11:00:00,15.51,15.59,15.5,15.59,358600.0,9.1128,9.1598,9.107,9.1598,358600.0
2010-08-24 11:30:00,15.6,15.67,15.57,15.66,116300.0,9.1657,9.2069,9.1481,9.201,116300.0
2010-08-24 12:00:00,15.66,15.66,15.55,15.56,97800.0,9.201,9.201,9.1363,9.1422,97800.0
2010-08-24 12:30:00,15.57,15.59,15.55,15.55,59400.0,9.1481,9.1598,9.1363,9.1363,59400.0
2010-08-24 13:00:00,15.55,15.58,15.45,15.58,216000.0,9.1363,9.154,9.0776,9.154,216000.0
2010-08-24 13:30:00,15.59,15.59,15.45,15.46,110100.0,9.1598,9.1598,9.0776,9.0835,110100.0
2010-08-24 14:00:00,15.46,15.51,15.45,15.47,94600.0,9.0835,9.1128,9.0776,9.0893,94600.0
2010-08-24 14:30:00,15.48,15.57,15.46,15.56,148600.0,9.0952,9.1481,9.0835,9.1422,148600.0
2010-08-24 15:00:00,15.56,15.61,15.54,15.57,276000.0,9.1422,9.1716,9.1305,9.1481,276000.0
2010-08-24 15:30:00,15.57,15.58,15.46,15.47,943600.0,9.1481,9.154,9.0835,9.0893,943600.0
2010-08-25 09:30:00,15.39,15.44,15.11,15.12,349600.0,9.0423,9.0717,8.8778,8.8837,349600.0
2010-08-25 10:00:00,15.12,15.26,15.06,15.21,304300.0,8.8837,8.966,8.8484,8.9366,304300.0
2010-08-25 10:30:00,15.21,15.3,15.13,15.3,403900.0,8.9366,8.9895,8.8896,8.9895,403900.0
2010-08-25 11:00:00,15.3,15.5,15.29,15.49,272700.0,8.9895,9.107,8.9836,9.1011,272700.0
2010-08-25 11:30:00,15.49,15.49,15.35,15.39,157600.0,9.1011,9.1011,9.0188,9.0423,157600.0
2010-08-25 12:00:00,15.39,15.47,15.39,15.45,100600.0,9.0423,9.0893,9.0423,9.0776,100600.0
2010-08-25 12:30:00,15.45,15.48,15.35,15.36,174000.0,9.0776,9.0952,9.0188,9.0247,174000.0
2010-08-25 13:00:00,15.36,15.5,15.35,15.46,156100.0,9.0247,9.107,9.0188,9.0835,156100.0
2010-08-25 13:30:00,15.46,15.52,15.45,15.48,188500.0,9.0835,9.1187,9.0776,9.0952,188500.0
2010-08-25 14:00:00,15.48,15.57,15.48,15.49,184100.0,9.0952,9.1481,9.0952,9.1011,184100.0
2010-08-25 14:30:00,15.49,15.71,15.48,15.69,322600.0,9.1011,9.2304,9.0952,9.2186,322600.0
2010-08-25 15:00:00,15.69,15.7,15.64,15.65,282500.0,9.2186,9.2245,9.1892,9.1951,282500.0
2010-08-25 15:30:00,15.65,15.75,15.64,15.66,925700.0,9.1951,9.2539,9.1892,9.201,925700.0
2010-08-26 09:30:00,15.78,15.86,15.69,15.7,320800.0,9.2715,9.3185,9.2186,9.2245,320800.0
2010-08-26 10:00:00,15.71,15.73,15.65,15.69,663100.0,9.2304,9.2421,9.1951,9.2186,663100.0
2010-08-26 10:30:00,15.69,15.7,15.65,15.67,372000.0,9.2186,9.2245,9.1951,9.2069,372000.0
2010-08-26 11:00:00,15.68,15.69,15.62,15.69,421500.0,9.2127,9.2186,9.1775,9.2186,421500.0
2010-08-26 11:30:00,15.69,15.71,15.62,15.64,378900.0,9.2186,9.2304,9.1775,9.1892,378900.0
2010-08-26 12:00:00,15.65,15.68,15.64,15.67,87900.0,9.1951,9.2127,9.1892,9.2069,87900.0
2010-08-26 12:30:00,15.67,15.68,15.56,15.56,367300.0,9.2069,9.2127,9.1422,9.1422,367300.0
2010-08-26 13:00:00,15.56,15.66,15.56,15.64,241300.0,9.1422,9.201,9.1422,9.1892,241300.0
2010-08-26 13:30:00,15.64,15.68,15.64,15.67,379500.0,9.1892,9.2127,9.1892,9.2069,379500.0
2010-08-26 14:00:00,15.67,15.68,15.57,15.59,317100.0,9.2069,9.2127,9.1481,9.1598,317100.0
2010-08-26 14:30:00,15.59,15.59,15.53,15.57,376100.0,9.1598,9.1598,9.1246,9.1481,376100.0
2010-08-26 15:00:00,15.57,15.62,15.57,15.6,347100.0,9.1481,9.1775,9.1481,9.1657,347100.0
2010-08-26 15:30:00,15.6,15.6,15.47,15.48,972000.0,9.1657,9.1657,9.0893,9.0952,972000.0
2010-08-27 09:30:00,15.68,15.7,15.36,15.44,607300.0,9.2127,9.2245,9.0247,9.0717,607300.0
2010-08-27 10:00:00,15.44,15.73,15.38,15.72,725100.0,9.0717,9.2421,9.0365,9.2362,725100.0
2010-08-27 10:30:00,15.73,15.79,15.7,15.78,288300.0,9.2421,9.2774,9.2245,9.2715,288300.0
2010-08-27 11:00:00,15.77,15.88,15.52,15.86,313400.0,9.2656,9.3302,9.1187,9.3185,313400.0
2010-08-27 11:30:00,15.87,15.87,15.64,15.65,336900.0,9.3244,9.3244,9.1892,9.1951,336900.0
2010-08-27 12:00:00,15.65,15.71,15.6,15.64,183800.0,9.1951,9.2304,9.1657,9.1892,183800.0
2010-08-27 12:30:00,15.64,15.68,15.59,15.59,121600.0,9.1892,9.2127,9.1598,9.1598,121600.0
2010-08-27 13:00:00,15.59,15.65,15.59,15.64,114500.0,9.1598,9.1951,9.1598,9.1892,114500.0
2010-08-27 13:30:00,15.65,15.77,15.64,15.76,121900.0,9.1951,9.2656,9.1892,9.2597,121900.0
2010-08-27 14:00:00,15.77,15.78,15.7,15.73,144700.0,9.2656,9.2715,9.2245,9.2421,144700.0
2010-08-27 14:30:00,15.73,15.84,15.72,15.81,208700.0,9.2421,9.3067,9.2362,9.2891,208700.0
2010-08-27 15:00:00,15.81,15.81,15.69,15.74,359500.0,9.2891,9.2891,9.2186,9.248,359500.0
2010-08-27 15:30:00,15.73,15.78,15.71,15.76,517000.0,9.2421,9.2715,9.2304,9.2597,517000.0
2010-08-30 09:30:00,15.74,15.74,15.67,15.72,105600.0,9.248,9.248,9.2069,9.2362,105600.0
2010-08-30 10:00:00,15.72,15.72,15.52,15.57,185900.0,9.2362,9.2362,9.1187,9.1481,185900.0
2010-08-30 10:30:00,15.57,15.67,15.55,15.6,105000.0,9.1481,9.2069,9.1363,9.1657,105000.0
2010-08-30 11:00:00,15.6,15.64,15.57,15.6,134300.0,9.1657,9.1892,9.1481,9.1657,134300.0
2010-08-30 11:30:00,15.61,15.61,15.5,15.5,102400.0,9.1716,9.1716,9.107,9.107,102400.0
2010-08-30 12:00:00,15.5,15.57,15.48,15.55,137300.0,9.107,9.1481,9.0952,9.1363,137300.0
2010-08-30 12:30:00,15.56,15.62,15.55,15.59,120700.0,9.1422,9.1775,9.1363,9.1598,120700.0
2010-08-30 13:00:00,15.58,15.62,15.53,15.53,91400.0,9.154,9.1775,9.1246,9.1246,91400.0
2010-08-30 13:30:00,15.53,15.54,15.49,15.49,114900.0,9.1246,9.1305,9.1011,9.1011,114900.0
2010-08-30 14:00:00,15.49,15.56,15.48,15.55,145800.0,9.1011,9.1422,9.0952,9.1363,145800.0
2010-08-30 14:30:00,15.56,15.61,15.55,15.61,176200.0,9.1422,9.1716,9.1363,9.1716,176200.0
2010-08-30 15:00:00,15.61,15.63,15.55,15.56,232700.0,9.1716,9.1834,9.1363,9.1422,232700.0
2010-08-30 15:30:00,15.57,15.57,15.5,15.54,874200.0,9.1481,9.1481,9.107,9.1305,874200.0
2010-08-31 09:30:00,15.45,15.66,15.43,15.66,291500.0,9.0776,9.201,9.0658,9.201,291500.0
2010-08-31 10:00:00,15.66,15.83,15.66,15.82,477800.0,9.201,9.3009,9.201,9.295,477800.0
2010-08-31 10:30:00,15.81,15.88,15.69,15.84,413300.0,9.2891,9.3302,9.2186,9.3067,413300.0
2010-08-31 11:00:00,15.83,15.87,15.77,15.86,257400.0,9.3009,9.3244,9.2656,9.3185,257400.0
2010-08-31 11:30:00,15.86,15.93,15.85,15.86,197000.0,9.3185,9.3596,9.3126,9.3185,197000.0
2010-08-31 12:00:00,15.87,15.87,15.78,15.84,270700.0,9.3244,9.3244,9.2715,9.3067,270700.0
2010-08-31 12:30:00,15.83,15.85,15.77,15.81,157300.0,9.3009,9.3126,9.2656,9.2891,157300.0
2010-08-31 13:00:00,15.8,15.88,15.8,15.84,129500.0,9.2832,9.3302,9.2832,9.3067,129500.0
2010-08-31 13:30:00,15.84,15.88,15.83,15.83,157200.0,9.3067,9.3302,9.3009,9.3009,157200.0
2010-08-31 14:00:00,15.83,15.84,15.71,15.72,190700.0,9.3009,9.3067,9.2304,9.2362,190700.0
2010-08-31 14:30:00,15.72,15.72,15.62,15.66,166300.0,9.2362,9.2362,9.1775,9.201,166300.0
2010-08-31 15:00:00,15.66,15.71,15.64,15.64,220300.0,9.201,9.2304,9.1892,9.1892,220300.0
2010-08-31 15:30:00,15.64,15.73,15.63,15.68,1016400.0,9.1892,9.2421,9.1834,9.2127,1016400.0
2010-09-01 09:30:00,15.89,16.12,15.75,15.96,364900.0,9.3361,9.4712,9.2539,9.3772,364900.0
2010-09-01 10:00:00,15.95,16.24,15.94,16.24,452900.0,9.3714,9.5418,9.3655,9.5418,452900.0
2010-09-01 10:30:00,16.23,16.31,16.2,16.27,486500.0,9.5359,9.5829,9.5183,9.5594,486500.0
2010-09-01 11:00:00,16.28,16.35,16.28,16.34,305000.0,9.5653,9.6064,9.5653,9.6005,305000.0
2010-09-01 11:30:00,16.34,16.45,16.29,16.31,739300.0,9.6005,9.6651,9.5711,9.5829,739300.0
2010-09-01 12:00:00,16.31,16.34,16.28,16.33,352700.0,9.5829,9.6005,9.5653,9.5946,352700.0
2010-09-01 12:30:00,16.33,16.35,16.29,16.32,430500.0,9.5946,9.6064,9.5711,9.5888,430500.0
2010-09-01 13:00:00,16.32,16.41,16.32,16.37,409700.0,9.5888,9.6416,9.5888,9.6181,409700.0
2010-09-01 13:30:00,16.36,16.4,16.32,16.39,539800.0,9.6123,9.6358,9.5888,9.6299,539800.0
2010-09-01 14:00:00,16.39,16.4,16.3,16.31,722100.0,9.6299,9.6358,9.577,9.5829,722100.0
2010-09-01 14:30:00,16.31,16.37,16.26,16.36,685400.0,9.5829,9.6181,9.5535,9.6123,685400.0
2010-09-01 15:00:00,16.36,16.45,16.35,16.44,648100.0,9.6123,9.6651,9.6064,9.6593,648100.0
2010-09-01 15:30:00,16.45,16.45,16.35,16.36,1887600.0,9.6651,9.6651,9.6064,9.6123,1887600.0
2010-09-02 09:30:00,16.29,16.38,16.12,16.37,981200.0,9.5711,9.624,9.4712,9.6181,981200.0
2010-09-02 10:00:00,16.37,16.43,16.3,16.38,898600.0,9.6181,9.6534,9.577,9.624,898600.0
2010-09-02 10:30:00,16.39,16.39,16.34,16.37,498500.0,9.6299,9.6299,9.6005,9.6181,498500.0
2010-09-02 11:00:00,16.38,16.43,16.36,16.4,431700.0,9.624,9.6534,9.6123,9.6358,431700.0
2010-09-02 11:30:00,16.4,16.4,16.33,16.33,369800.0,9.6358,9.6358,9.5946,9.5946,369800.0
2010-09-02 12:00:00,16.33,16.37,16.3,16.31,328600.0,9.5946,9.6181,9.577,9.5829,328600.0
2010-09-02 12:30:00,16.31,16.31,16.19,16.2,339900.0,9.5829,9.5829,9.5124,9.5183,339900.0
2010-09-02 13:00:00,16.2,16.29,16.17,16.27,342200.0,9.5183,9.5711,9.5006,9.5594,342200.0
2010-09-02 13:30:00,16.27,16.29,16.25,16.28,216800.0,9.5594,9.5711,9.5476,9.5653,216800.0
2010-09-02 14:00:00,16.29,16.41,16.28,16.38,342300.0,9.5711,9.6416,9.5653,9.624,342300.0
2010-09-02 14:30:00,16.38,16.45,16.37,16.39,301100.0,9.624,9.6651,9.6181,9.6299,301100.0
2010-09-02 15:00:00,16.4,16.44,16.39,16.41,316100.0,9.6358,9.6593,9.6299,9.6416,316100.0
2010-09-02 15:30:00,16.41,16.45,16.37,16.39,1127900.0,9.6416,9.6651,9.6181,9.6299,1127900.0
2010-09-03 09:30:00,16.52,16.69,16.46,16.63,562000.0,9.7063,9.8061,9.671,9.7709,562000.0
2010-09-03 10:00:00,16.63,16.64,16.46,16.47,437500.0,9.7709,9.7768,9.671,9.6769,437500.0
2010-09-03 10:30:00,16.47,16.52,16.41,16.52,597500.0,9.6769,9.7063,9.6416,9.7063,597500.0
2010-09-03 11:00:00,16.52,16.62,16.5,16.56,420200.0,9.7063,9.765,9.6945,9.7298,420200.0
2010-09-03 11:30:00,16.55,16.55,16.47,16.51,552100.0,9.7239,9.7239,9.6769,9.7004,552100.0
2010-09-03 12:00:00,16.51,16.53,16.48,16.48,256700.0,9.7004,9.7121,9.6828,9.6828,256700.0
2010-09-03 12:30:00,16.49,16.55,16.45,16.52,403100.0,9.6886,9.7239,9.6651,9.7063,403100.0
2010-09-03 13:00:00,16.53,16.57,16.48,16.48,302600.0,9.7121,9.7356,9.6828,9.6828,302600.0
2010-09-03 13:30:00,16.48,16.51,16.46,16.48,339300.0,9.6828,9.7004,9.671,9.6828,339300.0
2010-09-03 14:00:00,16.49,16.5,16.48,16.48,603400.0,9.6886,9.6945,9.6828,9.6828,603400.0
2010-09-03 14:30:00,16.48,16.49,16.41,16.41,595700.0,9.6828,9.6886,9.6416,9.6416,595700.0
2010-09-03 15:00:00,16.41,16.43,16.39,16.4,736000.0,9.6416,9.6534,9.6299,9.6358,736000.0
2010-09-03 15:30:00,16.41,16.43,16.36,16.38,1571200.0,9.6416,9.6534,9.6123,9.624,1571200.0
2010-09-07 09:30:00,16.24,16.26,16.04,16.07,676700.0,9.5418,9.5535,9.4242,9.4419,676700.0
2010-09-07 10:00:00,16.07,16.13,15.99,16.09,569300.0,9.4419,9.4771,9.3949,9.4536,569300.0
2010-09-07 10:30:00,16.1,16.11,15.98,15.98,395200.0,9.4595,9.4654,9.389,9.389,395200.0
2010-09-07 11:00:00,15.99,16.04,15.95,16.04,532500.0,9.3949,9.4242,9.3714,9.4242,532500.0
2010-09-07 11:30:00,16.04,16.06,15.95,16.0,397100.0,9.4242,9.436,9.3714,9.4007,397100.0
2010-09-07 12:00:00,16.01,16.01,15.99,15.99,307300.0,9.4066,9.4066,9.3949,9.3949,307300.0
2010-09-07 12:30:00,15.99,16.0,15.93,15.94,301400.0,9.3949,9.4007,9.3596,9.3655,301400.0
2010-09-07 13:00:00,15.94,15.95,15.85,15.87,449300.0,9.3655,9.3714,9.3126,9.3244,449300.0
2010-09-07 13:30:00,15.88,15.99,15.87,15.99,669000.0,9.3302,9.3949,9.3244,9.3949,669000.0
2010-09-07 14:00:00,15.98,16.0,15.94,15.95,447000.0,9.389,9.4007,9.3655,9.3714,447000.0
2010-09-07 14:30:00,15.95,15.95,15.79,15.81,842000.0,9.3714,9.3714,9.2774,9.2891,842000.0
2010-09-07 15:00:00,15.81,15.83,15.79,15.81,531500.0,9.2891,9.3009,9.2774,9.2891,531500.0
2010-09-07 15:30:00,15.81,15.89,15.8,15.87,1497900.0,9.2891,9.3361,9.2832,9.3244,1497900.0
2010-09-08 09:30:00,15.72,15.9,15.65,15.79,791000.0,9.2362,9.342,9.1951,9.2774,791000.0
2010-09-08 10:00:00,15.79,16.07,15.79,16.06,551600.0,9.2774,9.4419,9.2774,9.436,551600.0
2010-09-08 10:30:00,16.06,16.16,16.03,16.12,455700.0,9.436,9.4948,9.4184,9.4712,455700.0
2010-09-08 11:00:00,16.12,16.16,16.08,16.08,332600.0,9.4712,9.4948,9.4477,9.4477,332600.0
2010-09-08 11:30:00,16.09,16.11,16.03,16.09,253500.0,9.4536,9.4654,9.4184,9.4536,253500.0
2010-09-08 12:00:00,16.1,16.12,16.02,16.04,252400.0,9.4595,9.4712,9.4125,9.4242,252400.0
2010-09-08 12:30:00,16.05,16.09,16.0,16.01,352200.0,9.4301,9.4536,9.4007,9.4066,352200.0
2010-09-08 13:00:00,16.02,16.02,15.98,16.02,260600.0,9.4125,9.4125,9.389,9.4125,260600.0
2010-09-08 13:30:00,16.02,16.02,15.93,15.97,172500.0,9.4125,9.4125,9.3596,9.3831,172500.0
2010-09-08 14:00:00,15.96,16.0,15.93,15.99,285200.0,9.3772,9.4007,9.3596,9.3949,285200.0
2010-09-08 14:30:00,16.0,16.0,15.97,15.99,182000.0,9.4007,9.4007,9.3831,9.3949,182000.0
2010-09-08 15:00:00,15.99,16.02,15.98,15.99,509200.0,9.3949,9.4125,9.389,9.3949,509200.0
2010-09-08 15:30:00,16.0,16.02,15.96,15.97,843700.0,9.4007,9.4125,9.3772,9.3831,843700.0
2010-09-09 09:30:00,16.32,16.41,16.11,16.24,372100.0,9.5888,9.6416,9.4654,9.5418,372100.0
2010-09-09 10:00:00,16.24,16.24,16.04,16.11,435900.0,9.5418,9.5418,9.4242,9.4654,435900.0
2010-09-09 10:30:00,16.11,16.13,16.04,16.04,288500.0,9.4654,9.4771,9.4242,9.4242,288500.0
2010-09-09 11:00:00,16.04,16.17,16.04,16.17,272400.0,9.4242,9.5006,9.4242,9.5006,272400.0
2010-09-09 11:30:00,16.16,16.24,16.1,16.2,914100.0,9.4948,9.5418,9.4595,9.5183,914100.0
2010-09-09 12:00:00,16.2,16.3,16.2,16.21,313900.0,9.5183,9.577,9.5183,9.5241,313900.0
2010-09-09 12:30:00,16.22,16.22,16.11,16.11,215500.0,9.53,9.53,9.4654,9.4654,215500.0
2010-09-09 13:00:00,16.1,16.15,16.07,16.08,192100.0,9.4595,9.4889,9.4419,9.4477,192100.0
2010-09-09 13:30:00,16.08,16.17,16.07,16.13,218200.0,9.4477,9.5006,9.4419,9.4771,218200.0
2010-09-09 14:00:00,16.13,16.16,16.09,16.15,210300.0,9.4771,9.4948,9.4536,9.4889,210300.0
2010-09-09 14:30:00,16.15,16.22,16.15,16.21,246500.0,9.4889,9.53,9.4889,9.5241,246500.0
2010-09-09 15:00:00,16.21,16.23,16.13,16.17,466300.0,9.5241,9.5359,9.4771,9.5006,466300.0
2010-09-09 15:30:00,16.17,16.22,16.16,16.2,732500.0,9.5006,9.53,9.4948,9.5183,732500.0
2010-09-10 09:30:00,16.18,16.3,16.12,16.25,193400.0,9.5065,9.577,9.4712,9.5476,193400.0
2010-09-10 10:00:00,16.25,16.29,16.21,16.28,192300.0,9.5476,9.5711,9.5241,9.5653,192300.0
2010-09-10 10:30:00,16.28,16.32,16.19,16.22,164900.0,9.5653,9.5888,9.5124,9.53,164900.0
2010-09-10 11:00:00,16.22,16.28,16.22,16.28,183200.0,9.53,9.5653,9.53,9.5653,183200.0
2010-09-10 11:30:00,16.28,16.28,16.1,16.1,229600.0,9.5653,9.5653,9.4595,9.4595,229600.0
2010-09-10 12:00:00,16.1,16.2,16.1,16.2,268700.0,9.4595,9.5183,9.4595,9.5183,268700.0
2010-09-10 12:30:00,16.2,16.3,16.2,16.27,172100.0,9.5183,9.577,9.5183,9.5594,172100.0
2010-09-10 13:00:00,16.28,16.34,16.26,16.33,172300.0,9.5653,9.6005,9.5535,9.5946,172300.0
2010-09-10 13:30:00,16.34,16.36,16.32,16.33,206500.0,9.6005,9.6123,9.5888,9.5946,206500.0
2010-09-10 14:00:00,16.33,16.36,16.31,16.34,250000.0,9.5946,9.6123,9.5829,9.6005,250000.0
2010-09-10 14:30:00,16.34,16.35,16.28,16.31,279400.0,9.6005,9.6064,9.5653,9.5829,279400.0
2010-09-10 15:00:00,16.31,16.32,16.28,16.32,421200.0,9.5829,9.5888,9.5653,9.5888,421200.0
2010-09-10 15:30:00,16.31,16.34,16.27,16.29,1018500.0,9.5829,9.6005,9.5594,9.5711,1018500.0
2010-09-13 09:30:00,16.49,16.56,16.41,16.47,426100.0,9.6886,9.7298,9.6416,9.6769,426100.0
2010-09-13 10:00:00,16.47,16.55,16.47,16.55,306500.0,9.6769,9.7239,9.6769,9.7239,306500.0
2010-09-13 10:30:00,16.54,16.59,16.46,16.46,364300.0,9.718,9.7474,9.671,9.671,364300.0
2010-09-13 11:00:00,16.46,16.47,16.39,16.41,454800.0,9.671,9.6769,9.6299,9.6416,454800.0
2010-09-13 11:30:00,16.42,16.42,16.36,16.38,253200.0,9.6475,9.6475,9.6123,9.624,253200.0
2010-09-13 12:00:00,16.39,16.4,16.23,16.25,329800.0,9.6299,9.6358,9.5359,9.5476,329800.0
2010-09-13 12:30:00,16.24,16.26,16.21,16.24,205800.0,9.5418,9.5535,9.5241,9.5418,205800.0
2010-09-13 13:00:00,16.25,16.27,16.24,16.25,228700.0,9.5476,9.5594,9.5418,9.5476,228700.0
2010-09-13 13:30:00,16.25,16.26,16.24,16.25,135000.0,9.5476,9.5535,9.5418,9.5476,135000.0
2010-09-13 14:00:00,16.25,16.3,16.22,16.29,278400.0,9.5476,9.577,9.53,9.5711,278400.0
2010-09-13 14:30:00,16.3,16.31,16.27,16.29,277000.0,9.577,9.5829,9.5594,9.5711,277000.0
2010-09-13 15:00:00,16.3,16.31,16.27,16.27,619500.0,9.577,9.5829,9.5594,9.5594,619500.0
2010-09-13 15:30:00,16.28,16.36,16.26,16.34,1200300.0,9.5653,9.6123,9.5535,9.6005,1200300.0
2010-09-14 09:30:00,16.29,16.39,16.12,16.21,346300.0,9.5711,9.6299,9.4712,9.5241,346300.0
2010-09-14 10:00:00,16.21,16.24,16.06,16.17,375100.0,9.5241,9.5418,9.436,9.5006,375100.0
2010-09-14 10:30:00,16.17,16.19,16.13,16.16,208300.0,9.5006,9.5124,9.4771,9.4948,208300.0
2010-09-14 11:00:00,16.17,16.19,16.15,16.18,304100.0,9.5006,9.5124,9.4889,9.5065,304100.0
2010-09-14 11:30:00,16.18,16.18,15.97,16.06,949100.0,9.5065,9.5065,9.3831,9.436,949100.0
2010-09-14 12:00:00,16.06,16.14,16.04,16.1,502300.0,9.436,9.483,9.4242,9.4595,502300.0
2010-09-14 12:30:00,16.11,16.11,16.06,16.08,216900.0,9.4654,9.4654,9.436,9.4477,216900.0
2010-09-14 13:00:00,16.08,16.12,16.07,16.1,124800.0,9.4477,9.4712,9.4419,9.4595,124800.0
2010-09-14 13:30:00,16.1,16.1,16.07,16.09,132500.0,9.4595,9.4595,9.4419,9.4536,132500.0
2010-09-14 14:00:00,16.09,16.11,16.06,16.08,216200.0,9.4536,9.4654,9.436,9.4477,216200.0
2010-09-14 14:30:00,16.08,16.15,16.07,16.13,233100.0,9.4477,9.4889,9.4419,9.4771,233100.0
2010-09-14 15:00:00,16.13,16.16,16.08,16.11,354400.0,9.4771,9.4948,9.4477,9.4654,354400.0
2010-09-14 15:30:00,16.1,16.16,16.09,16.1,842300.0,9.4595,9.4948,9.4536,9.4595,842300.0
2010-09-15 09:30:00,16.03,16.15,15.95,16.01,234300.0,9.4184,9.4889,9.3714,9.4066,234300.0
2010-09-15 10:00:00,16.01,16.11,15.98,16.04,473700.0,9.4066,9.4654,9.389,9.4242,473700.0
2010-09-15 10:30:00,16.04,16.07,15.91,15.98,555300.0,9.4242,9.4419,9.3479,9.389,555300.0
2010-09-15 11:00:00,15.98,15.98,15.85,15.88,747800.0,9.389,9.389,9.3126,9.3302,747800.0
2010-09-15 11:30:00,15.89,15.96,15.86,15.94,307700.0,9.3361,9.3772,9.3185,9.3655,307700.0
2010-09-15 12:00:00,15.94,15.97,15.92,15.93,332800.0,9.3655,9.3831,9.3537,9.3596,332800.0
2010-09-15 12:30:00,15.94,15.97,15.88,15.89,289500.0,9.3655,9.3831,9.3302,9.3361,289500.0
2010-09-15 13:00:00,15.89,15.9,15.87,15.87,213400.0,9.3361,9.342,9.3244,9.3244,213400.0
2010-09-15 13:30:00,15.88,15.92,15.87,15.91,179600.0,9.3302,9.3537,9.3244,9.3479,179600.0
2010-09-15 14:00:00,15.92,15.95,15.87,15.88,227700.0,9.3537,9.3714,9.3244,9.3302,227700.0
2010-09-15 14:30:00,15.88,15.88,15.8,15.81,387500.0,9.3302,9.3302,9.2832,9.2891,387500.0
2010-09-15 15:00:00,15.82,15.91,15.8,15.91,539800.0,9.295,9.3479,9.2832,9.3479,539800.0
2010-09-15 15:30:00,15.9,15.96,15.9,15.93,1018500.0,9.342,9.3772,9.342,9.3596,1018500.0
2010-09-16 09:30:00,15.89,16.0,15.81,15.9,189600.0,9.3361,9.4007,9.2891,9.342,189600.0
2010-09-16 10:00:00,15.9,15.91,15.82,15.85,432100.0,9.342,9.3479,9.295,9.3126,432100.0
2010-09-16 10:30:00,15.84,15.85,15.8,15.82,143400.0,9.3067,9.3126,9.2832,9.295,143400.0
2010-09-16 11:00:00,15.82,15.84,15.76,15.77,230600.0,9.295,9.3067,9.2597,9.2656,230600.0
2010-09-16 11:30:00,15.76,15.77,15.68,15.68,229200.0,9.2597,9.2656,9.2127,9.2127,229200.0
2010-09-16 12:00:00,15.69,15.72,15.65,15.66,370000.0,9.2186,9.2362,9.1951,9.201,370000.0
2010-09-16 12:30:00,15.67,15.78,15.66,15.77,189700.0,9.2069,9.2715,9.201,9.2656,189700.0
2010-09-16 13:00:00,15.76,15.77,15.68,15.68,233200.0,9.2597,9.2656,9.2127,9.2127,233200.0
2010-09-16 13:30:00,15.68,15.71,15.65,15.68,194900.0,9.2127,9.2304,9.1951,9.2127,194900.0
2010-09-16 14:00:00,15.67,15.75,15.65,15.72,342200.0,9.2069,9.2539,9.1951,9.2362,342200.0
2010-09-16 14:30:00,15.73,15.75,15.68,15.74,173500.0,9.2421,9.2539,9.2127,9.248,173500.0
2010-09-16 15:00:00,15.74,15.83,15.74,15.82,287300.0,9.248,9.3009,9.248,9.295,287300.0
2010-09-16 15:30:00,15.81,15.84,15.79,15.83,555600.0,9.2891,9.3067,9.2774,9.3009,555600.0
2010-09-17 09:30:00,15.85,15.99,15.65,15.87,1064900.0,9.3126,9.3949,9.1951,9.3244,1064900.0
2010-09-17 10:00:00,15.87,15.91,15.83,15.86,377100.0,9.3244,9.3479,9.3009,9.3185,377100.0
2010-09-17 10:30:00,15.86,16.0,15.84,16.0,300600.0,9.3185,9.4007,9.3067,9.4007,300600.0
2010-09-17 11:00:00,15.99,16.05,15.93,15.94,381600.0,9.3949,9.4301,9.3596,9.3655,381600.0
2010-09-17 11:30:00,15.94,15.99,15.94,15.98,186600.0,9.3655,9.3949,9.3655,9.389,186600.0
2010-09-17 12:00:00,15.98,16.0,15.98,16.0,206400.0,9.389,9.4007,9.389,9.4007,206400.0
2010-09-17 12:30:00,16.0,16.0,15.97,15.99,199500.0,9.4007,9.4007,9.3831,9.3949,199500.0
2010-09-17 13:00:00,15.99,16.0,15.95,15.99,154100.0,9.3949,9.4007,9.3714,9.3949,154100.0
2010-09-17 13:30:00,15.99,15.99,15.92,15.95,235100.0,9.3949,9.3949,9.3537,9.3714,235100.0
2010-09-17 14:00:00,15.96,16.0,15.95,16.0,220400.0,9.3772,9.4007,9.3714,9.4007,220400.0
2010-09-17 14:30:00,16.0,16.04,15.99,16.03,380200.0,9.4007,9.4242,9.3949,9.4184,380200.0
2010-09-17 15:00:00,16.03,16.04,15.93,15.93,268400.0,9.4184,9.4242,9.3596,9.3596,268400.0
2010-09-17 15:30:00,15.93,15.98,15.9,15.96,1081600.0,9.3596,9.389,9.342,9.3772,1081600.0
2010-09-20 09:30:00,16.04,16.04,15.6,15.74,665200.0,9.4242,9.4242,9.1657,9.248,665200.0
2010-09-20 10:00:00,15.74,15.9,15.69,15.81,471600.0,9.248,9.342,9.2186,9.2891,471600.0
2010-09-20 10:30:00,15.81,15.91,15.79,15.89,294000.0,9.2891,9.3479,9.2774,9.3361,294000.0
2010-09-20 11:00:00,15.89,15.99,15.88,15.99,465800.0,9.3361,9.3949,9.3302,9.3949,465800.0
2010-09-20 11:30:00,15.99,16.0,15.91,15.92,278100.0,9.3949,9.4007,9.3479,9.3537,278100.0
2010-09-20 12:00:00,15.92,15.92,15.81,15.81,213200.0,9.3537,9.3537,9.2891,9.2891,213200.0
2010-09-20 12:30:00,15.81,15.85,15.77,15.79,530000.0,9.2891,9.3126,9.2656,9.2774,530000.0
2010-09-20 13:00:00,15.79,15.8,15.68,15.69,527100.0,9.2774,9.2832,9.2127,9.2186,527100.0
2010-09-20 13:30:00,15.7,15.71,15.64,15.66,365100.0,9.2245,9.2304,9.1892,9.201,365100.0
2010-09-20 14:00:00,15.67,15.7,15.64,15.68,378600.0,9.2069,9.2245,9.1892,9.2127,378600.0
2010-09-20 14:30:00,15.68,15.71,15.65,15.67,579100.0,9.2127,9.2304,9.1951,9.2069,579100.0
2010-09-20 15:00:00,15.68,15.68,15.61,15.64,591300.0,9.2127,9.2127,9.1716,9.1892,591300.0
2010-09-20 15:30:00,15.65,15.65,15.6,15.6,2079700.0,9.1951,9.1951,9.1657,9.1657,2079700.0
2010-09-21 09:30:00,15.75,15.8,15.65,15.72,590700.0,9.2539,9.2832,9.1951,9.2362,590700.0
2010-09-21 10:00:00,15.72,15.73,15.54,15.63,810700.0,9.2362,9.2421,9.1305,9.1834,810700.0
2010-09-21 10:30:00,15.63,15.66,15.47,15.49,871000.0,9.1834,9.201,9.0893,9.1011,871000.0
2010-09-21 11:00:00,15.49,15.5,15.33,15.36,895000.0,9.1011,9.107,9.0071,9.0247,895000.0
2010-09-21 11:30:00,15.37,15.42,15.28,15.41,836700.0,9.0306,9.06,8.9777,9.0541,836700.0
2010-09-21 12:00:00,15.41,15.45,15.4,15.43,500300.0,9.0541,9.0776,9.0482,9.0658,500300.0
2010-09-21 12:30:00,15.43,15.45,15.4,15.42,180200.0,9.0658,9.0776,9.0482,9.06,180200.0
2010-09-21 13:00:00,15.43,15.45,15.4,15.44,187300.0,9.0658,9.0776,9.0482,9.0717,187300.0
2010-09-21 13:30:00,15.44,15.45,15.42,15.43,128000.0,9.0717,9.0776,9.06,9.0658,128000.0
2010-09-21 14:00:00,15.44,15.46,15.36,15.39,561700.0,9.0717,9.0835,9.0247,9.0423,561700.0
2010-09-21 14:30:00,15.4,15.48,15.34,15.42,963800.0,9.0482,9.0952,9.013,9.06,963800.0
2010-09-21 15:00:00,15.43,15.44,15.34,15.39,819800.0,9.0658,9.0717,9.013,9.0423,819800.0
2010-09-21 15:30:00,15.38,15.41,15.3,15.4,968500.0,9.0365,9.0541,8.9895,9.0482,968500.0
2010-09-22 09:30:00,15.36,15.55,15.33,15.49,542900.0,9.0247,9.1363,9.0071,9.1011,542900.0
2010-09-22 10:00:00,15.49,15.52,15.44,15.49,922000.0,9.1011,9.1187,9.0717,9.1011,922000.0
2010-09-22 10:30:00,15.49,15.58,15.41,15.58,650500.0,9.1011,9.154,9.0541,9.154,650500.0
2010-09-22 11:00:00,15.57,15.63,15.52,15.54,511600.0,9.1481,9.1834,9.1187,9.1305,511600.0
2010-09-22 11:30:00,15.53,15.58,15.47,15.57,341600.0,9.1246,9.154,9.0893,9.1481,341600.0
2010-09-22 12:00:00,15.57,15.64,15.57,15.62,272000.0,9.1481,9.1892,9.1481,9.1775,272000.0
2010-09-22 12:30:00,15.62,15.63,15.59,15.62,294000.0,9.1775,9.1834,9.1598,9.1775,294000.0
2010-09-22 13:00:00,15.61,15.64,15.55,15.58,379800.0,9.1716,9.1892,9.1363,9.154,379800.0
2010-09-22 13:30:00,15.57,15.64,15.56,15.59,337500.0,9.1481,9.1892,9.1422,9.1598,337500.0
2010-09-22 14:00:00,15.59,15.6,15.57,15.59,445400.0,9.1598,9.1657,9.1481,9.1598,445400.0
2010-09-22 14:30:00,15.59,15.83,15.58,15.79,1144800.0,9.1598,9.3009,9.154,9.2774,1144800.0
2010-09-22 15:00:00,15.79,15.8,15.71,15.71,883800.0,9.2774,9.2832,9.2304,9.2304,883800.0
2010-09-22 15:30:00,15.71,15.8,15.69,15.78,1396700.0,9.2304,9.2832,9.2186,9.2715,1396700.0
2010-09-23 09:30:00,15.65,15.8,15.5,15.77,565600.0,9.1951,9.2832,9.107,9.2656,565600.0
2010-09-23 10:00:00,15.77,15.85,15.72,15.79,476300.0,9.2656,9.3126,9.2362,9.2774,476300.0
2010-09-23 10:30:00,15.8,15.89,15.79,15.82,358900.0,9.2832,9.3361,9.2774,9.295,358900.0
2010-09-23 11:00:00,15.82,15.83,15.79,15.81,221000.0,9.295,9.3009,9.2774,9.2891,221000.0
2010-09-23 11:30:00,15.82,15.95,15.81,15.9,363100.0,9.295,9.3714,9.2891,9.342,363100.0
2010-09-23 12:00:00,15.9,15.93,15.87,15.92,203000.0,9.342,9.3596,9.3244,9.3537,203000.0
2010-09-23 12:30:00,15.93,15.93,15.86,15.91,156400.0,9.3596,9.3596,9.3185,9.3479,156400.0
2010-09-23 13:00:00,15.9,15.91,15.78,15.86,391200.0,9.342,9.3479,9.2715,9.3185,391200.0
2010-09-23 13:30:00,15.87,15.9,15.84,15.85,327300.0,9.3244,9.342,9.3067,9.3126,327300.0
2010-09-23 14:00:00,15.86,15.88,15.83,15.84,251300.0,9.3185,9.3302,9.3009,9.3067,251300.0
2010-09-23 14:30:00,15.83,15.85,15.8,15.8,516400.0,9.3009,9.3126,9.2832,9.2832,516400.0
2010-09-23 15:00:00,15.8,15.83,15.77,15.77,572200.0,9.2832,9.3009,9.2656,9.2656,572200.0
2010-09-23 15:30:00,15.77,15.82,15.77,15.82,1637100.0,9.2656,9.295,9.2656,9.295,1637100.0
2010-09-24 09:30:00,15.98,16.26,15.95,16.23,1002900.0,9.389,9.5535,9.3714,9.5359,1002900.0
2010-09-24 10:00:00,16.24,16.3,16.21,16.26,432300.0,9.5418,9.577,9.5241,9.5535,432300.0
2010-09-24 10:30:00,16.27,16.34,16.23,16.31,677400.0,9.5594,9.6005,9.5359,9.5829,677400.0
2010-09-24 11:00:00,16.31,16.37,16.26,16.27,462500.0,9.5829,9.6181,9.5535,9.5594,462500.0
2010-09-24 11:30:00,16.27,16.31,16.25,16.3,406500.0,9.5594,9.5829,9.5476,9.577,406500.0
2010-09-24 12:00:00,16.3,16.33,16.29,16.32,422100.0,9.577,9.5946,9.5711,9.5888,422100.0
2010-09-24 12:30:00,16.33,16.33,16.31,16.33,337900.0,9.5946,9.5946,9.5829,9.5946,337900.0
2010-09-24 13:00:00,16.32,16.36,16.32,16.34,215300.0,9.5888,9.6123,9.5888,9.6005,215300.0
2010-09-24 13:30:00,16.33,16.36,16.33,16.34,254300.0,9.5946,9.6123,9.5946,9.6005,254300.0
2010-09-24 14:00:00,16.35,16.36,16.32,16.34,275600.0,9.6064,9.6123,9.5888,9.6005,275600.0
2010-09-24 14:30:00,16.33,16.34,16.28,16.31,386900.0,9.5946,9.6005,9.5653,9.5829,386900.0
2010-09-24 15:00:00,16.31,16.32,16.29,16.32,233100.0,9.5829,9.5888,9.5711,9.5888,233100.0
2010-09-24 15:30:00,16.31,16.36,16.3,16.31,909400.0,9.5829,9.6123,9.577,9.5829,909400.0
2010-09-27 09:30:00,16.25,16.34,16.2,16.28,309700.0,9.5476,9.6005,9.5183,9.5653,309700.0
2010-09-27 10:00:00,16.28,16.36,16.25,16.36,264800.0,9.5653,9.6123,9.5476,9.6123,264800.0
2010-09-27 10:30:00,16.36,16.42,16.34,16.42,325500.0,9.6123,9.6475,9.6005,9.6475,325500.0
2010-09-27 11:00:00,16.41,16.41,16.31,16.39,200800.0,9.6416,9.6416,9.5829,9.6299,200800.0
2010-09-27 11:30:00,16.39,16.42,16.36,16.38,161600.0,9.6299,9.6475,9.6123,9.624,161600.0
2010-09-27 12:00:00,16.37,16.37,16.34,16.34,201400.0,9.6181,9.6181,9.6005,9.6005,201400.0
2010-09-27 12:30:00,16.34,16.36,16.33,16.33,306600.0,9.6005,9.6123,9.5946,9.5946,306600.0
2010-09-27 13:00:00,16.33,16.39,16.32,16.37,160200.0,9.5946,9.6299,9.5888,9.6181,160200.0
2010-09-27 13:30:00,16.38,16.46,16.36,16.43,207100.0,9.624,9.671,9.6123,9.6534,207100.0
2010-09-27 14:00:00,16.44,16.51,16.43,16.5,252100.0,9.6593,9.7004,9.6534,9.6945,252100.0
2010-09-27 14:30:00,16.51,16.52,16.48,16.5,280100.0,9.7004,9.7063,9.6828,9.6945,280100.0
2010-09-27 15:00:00,16.5,16.5,16.46,16.46,454500.0,9.6945,9.6945,9.671,9.671,454500.0
2010-09-27 15:30:00,16.47,16.48,16.38,16.39,982000.0,9.6769,9.6828,9.624,9.6299,982000.0
2010-09-28 09:30:00,16.35,16.46,16.2,16.23,294500.0,9.6064,9.671,9.5183,9.5359,294500.0
2010-09-28 10:00:00,16.23,16.35,16.11,16.29,329000.0,9.5359,9.6064,9.4654,9.5711,329000.0
2010-09-28 10:30:00,16.29,16.35,16.29,16.32,180200.0,9.5711,9.6064,9.5711,9.5888,180200.0
2010-09-28 11:00:00,16.32,16.44,16.31,16.4,410800.0,9.5888,9.6593,9.5829,9.6358,410800.0
2010-09-28 11:30:00,16.4,16.44,16.37,16.38,266600.0,9.6358,9.6593,9.6181,9.624,266600.0
2010-09-28 12:00:00,16.39,16.39,16.33,16.33,170400.0,9.6299,9.6299,9.5946,9.5946,170400.0
2010-09-28 12:30:00,16.33,16.36,16.29,16.35,162000.0,9.5946,9.6123,9.5711,9.6064,162000.0
2010-09-28 13:00:00,16.35,16.37,16.29,16.29,129300.0,9.6064,9.6181,9.5711,9.5711,129300.0
2010-09-28 13:30:00,16.3,16.45,16.29,16.41,301900.0,9.577,9.6651,9.5711,9.6416,301900.0
2010-09-28 14:00:00,16.42,16.42,16.36,16.36,177700.0,9.6475,9.6475,9.6123,9.6123,177700.0
2010-09-28 14:30:00,16.36,16.38,16.32,16.34,193100.0,9.6123,9.624,9.5888,9.6005,193100.0
2010-09-28 15:00:00,16.35,16.4,16.34,16.37,398900.0,9.6064,9.6358,9.6005,9.6181,398900.0
2010-09-28 15:30:00,16.37,16.44,16.36,16.39,960900.0,9.6181,9.6593,9.6123,9.6299,960900.0
2010-09-29 09:30:00,16.35,16.41,16.23,16.32,390300.0,9.6064,9.6416,9.5359,9.5888,390300.0
2010-09-29 10:00:00,16.32,16.35,16.21,16.23,185600.0,9.5888,9.6064,9.5241,9.5359,185600.0
2010-09-29 10:30:00,16.23,16.27,16.08,16.13,323500.0,9.5359,9.5594,9.4477,9.4771,323500.0
2010-09-29 11:00:00,16.13,16.17,16.12,16.15,123100.0,9.4771,9.5006,9.4712,9.4889,123100.0
2010-09-29 11:30:00,16.16,16.19,16.15,16.17,125400.0,9.4948,9.5124,9.4889,9.5006,125400.0
2010-09-29 12:00:00,16.18,16.22,16.15,16.15,321900.0,9.5065,9.53,9.4889,9.4889,321900.0
2010-09-29 12:30:00,16.16,16.16,16.1,16.1,178900.0,9.4948,9.4948,9.4595,9.4595,178900.0
2010-09-29 13:00:00,16.11,16.17,16.09,16.17,152700.0,9.4654,9.5006,9.4536,9.5006,152700.0
2010-09-29 13:30:00,16.16,16.27,16.14,16.25,290500.0,9.4948,9.5594,9.483,9.5476,290500.0
2010-09-29 14:00:00,16.25,16.3,16.23,16.24,490000.0,9.5476,9.577,9.5359,9.5418,490000.0
2010-09-29 14:30:00,16.25,16.29,16.24,16.26,101400.0,9.5476,9.5711,9.5418,9.5535,101400.0
2010-09-29 15:00:00,16.26,16.27,16.12,16.16,235500.0,9.5535,9.5594,9.4712,9.4948,235500.0
2010-09-29 15:30:00,16.15,16.16,16.09,16.14,642200.0,9.4889,9.4948,9.4536,9.483,642200.0
2010-09-30 09:30:00,16.31,16.31,16.08,16.1,384300.0,9.5829,9.5829,9.4477,9.4595,384300.0
2010-09-30 10:00:00,16.11,16.13,16.08,16.09,200700.0,9.4654,9.4771,9.4477,9.4536,200700.0
2010-09-30 10:30:00,16.09,16.1,15.94,15.95,361100.0,9.4536,9.4595,9.3655,9.3714,361100.0
2010-09-30 11:00:00,15.94,15.95,15.82,15.83,298000.0,9.3655,9.3714,9.295,9.3009,298000.0
2010-09-30 11:30:00,15.83,15.84,15.73,15.75,575400.0,9.3009,9.3067,9.2421,9.2539,575400.0
2010-09-30 12:00:00,15.75,15.75,15.67,15.74,323400.0,9.2539,9.2539,9.2069,9.248,323400.0
2010-09-30 12:30:00,15.73,15.89,15.73,15.89,216800.0,9.2421,9.3361,9.2421,9.3361,216800.0
2010-09-30 13:00:00,15.89,15.97,15.86,15.96,326600.0,9.3361,9.3831,9.3185,9.3772,326600.0
2010-09-30 13:30:00,15.95,15.97,15.9,15.93,163200.0,9.3714,9.3831,9.342,9.3596,163200.0
2010-09-30 14:00:00,15.93,15.94,15.84,15.91,222800.0,9.3596,9.3655,9.3067,9.3479,222800.0
2010-09-30 14:30:00,15.91,15.97,15.91,15.92,157800.0,9.3479,9.3831,9.3479,9.3537,157800.0
2010-09-30 15:00:00,15.93,15.94,15.8,15.91,458800.0,9.3596,9.3655,9.2832,9.3479,458800.0
2010-09-30 15:30:00,15.92,15.93,15.75,15.77,2591900.0,9.3537,9.3596,9.2539,9.2656,2591900.0
2010-10-01 09:30:00,16.0,16.06,15.88,15.97,510600.0,9.4007,9.436,9.3302,9.3831,510600.0
2010-10-01 10:00:00,15.97,16.13,15.91,16.02,521300.0,9.3831,9.4771,9.3479,9.4125,521300.0
2010-10-01 10:30:00,16.02,16.06,15.96,15.98,582900.0,9.4125,9.436,9.3772,9.389,582900.0
2010-10-01 11:00:00,15.98,16.04,15.93,16.02,228100.0,9.389,9.4242,9.3596,9.4125,228100.0
2010-10-01 11:30:00,16.02,16.09,16.0,16.08,241800.0,9.4125,9.4536,9.4007,9.4477,241800.0
2010-10-01 12:00:00,16.08,16.08,16.03,16.03,138500.0,9.4477,9.4477,9.4184,9.4184,138500.0
2010-10-01 12:30:00,16.04,16.04,15.97,15.98,133100.0,9.4242,9.4242,9.3831,9.389,133100.0
2010-10-01 13:00:00,15.98,16.06,15.97,16.0,286300.0,9.389,9.436,9.3831,9.4007,286300.0
2010-10-01 13:30:00,16.01,16.01,15.93,15.98,192300.0,9.4066,9.4066,9.3596,9.389,192300.0
2010-10-01 14:00:00,15.98,16.04,15.98,16.02,243200.0,9.389,9.4242,9.389,9.4125,243200.0
2010-10-01 14:30:00,16.02,16.12,16.02,16.11,266500.0,9.4125,9.4712,9.4125,9.4654,266500.0
2010-10-01 15:00:00,16.1,16.18,16.1,16.15,395100.0,9.4595,9.5065,9.4595,9.4889,395100.0
2010-10-01 15:30:00,16.14,16.15,16.04,16.08,750400.0,9.483,9.4889,9.4242,9.4477,750400.0
2010-10-04 09:30:00,15.98,16.15,15.98,16.02,324600.0,9.389,9.4889,9.389,9.4125,324600.0
2010-10-04 10:00:00,16.02,16.08,15.96,16.04,242900.0,9.4125,9.4477,9.3772,9.4242,242900.0
2010-10-04 10:30:00,16.04,16.05,15.96,15.96,358300.0,9.4242,9.4301,9.3772,9.3772,358300.0
2010-10-04 11:00:00,15.96,15.97,15.83,15.87,262600.0,9.3772,9.3831,9.3009,9.3244,262600.0
2010-10-04 11:30:00,15.87,15.96,15.83,15.83,488800.0,9.3244,9.3772,9.3009,9.3009,488800.0
2010-10-04 12:00:00,15.83,15.83,15.75,15.81,294400.0,9.3009,9.3009,9.2539,9.2891,294400.0
2010-10-04 12:30:00,15.82,15.84,15.76,15.77,299700.0,9.295,9.3067,9.2597,9.2656,299700.0
2010-10-04 13:00:00,15.78,15.79,15.75,15.75,223100.0,9.2715,9.2774,9.2539,9.2539,223100.0
2010-10-04 13:30:00,15.76,15.76,15.72,15.74,351900.0,9.2597,9.2597,9.2362,9.248,351900.0
2010-10-04 14:00:00,15.74,15.77,15.71,15.74,328600.0,9.248,9.2656,9.2304,9.248,328600.0
2010-10-04 14:30:00,15.74,15.79,15.73,15.74,224100.0,9.248,9.2774,9.2421,9.248,224100.0
2010-10-04 15:00:00,15.74,15.78,15.73,15.76,351300.0,9.248,9.2715,9.2421,9.2597,351300.0
2010-10-04 15:30:00,15.76,15.79,15.75,15.79,528500.0,9.2597,9.2774,9.2539,9.2774,528500.0
2010-10-05 09:30:00,16.0,16.07,15.85,15.99,437200.0,9.4007,9.4419,9.3126,9.3949,437200.0
2010-10-05 10:00:00,15.97,16.03,15.93,16.03,233600.0,9.3831,9.4184,9.3596,9.4184,233600.0
2010-10-05 10:30:00,16.03,16.08,16.0,16.02,209600.0,9.4184,9.4477,9.4007,9.4125,209600.0
2010-10-05 11:00:00,16.02,16.06,16.0,16.02,163200.0,9.4125,9.436,9.4007,9.4125,163200.0
2010-10-05 11:30:00,16.02,16.09,16.0,16.09,220300.0,9.4125,9.4536,9.4007,9.4536,220300.0
2010-10-05 12:00:00,16.09,16.15,16.08,16.12,268600.0,9.4536,9.4889,9.4477,9.4712,268600.0
2010-10-05 12:30:00,16.11,16.14,16.1,16.12,160000.0,9.4654,9.483,9.4595,9.4712,160000.0
2010-10-05 13:00:00,16.11,16.17,16.11,16.12,234600.0,9.4654,9.5006,9.4654,9.4712,234600.0
2010-10-05 13:30:00,16.13,16.13,16.07,16.09,165600.0,9.4771,9.4771,9.4419,9.4536,165600.0
2010-10-05 14:00:00,16.1,16.12,16.08,16.09,146300.0,9.4595,9.4712,9.4477,9.4536,146300.0
2010-10-05 14:30:00,16.09,16.12,16.08,16.11,225800.0,9.4536,9.4712,9.4477,9.4654,225800.0
2010-10-05 15:00:00,16.1,16.17,16.1,16.17,683500.0,9.4595,9.5006,9.4595,9.5006,683500.0
2010-10-05 15:30:00,16.17,16.17,16.11,16.12,578200.0,9.5006,9.5006,9.4654,9.4712,578200.0
2010-10-06 09:30:00,16.06,16.11,15.97,16.01,266300.0,9.436,9.4654,9.3831,9.4066,266300.0
2010-10-06 10:00:00,16.02,16.04,15.93,15.95,322900.0,9.4125,9.4242,9.3596,9.3714,322900.0
2010-10-06 10:30:00,15.95,15.97,15.9,15.95,254800.0,9.3714,9.3831,9.342,9.3714,254800.0
2010-10-06 11:00:00,15.95,16.02,15.92,16.02,209500.0,9.3714,9.4125,9.3537,9.4125,209500.0
2010-10-06 11:30:00,16.02,16.06,16.01,16.03,410300.0,9.4125,9.436,9.4066,9.4184,410300.0
2010-10-06 12:00:00,16.03,16.03,15.98,16.01,237300.0,9.4184,9.4184,9.389,9.4066,237300.0
2010-10-06 12:30:00,16.01,16.02,15.98,16.0,168300.0,9.4066,9.4125,9.389,9.4007,168300.0
2010-10-06 13:00:00,15.99,16.0,15.92,15.93,179100.0,9.3949,9.4007,9.3537,9.3596,179100.0
2010-10-06 13:30:00,15.92,15.96,15.92,15.94,108600.0,9.3537,9.3772,9.3537,9.3655,108600.0
2010-10-06 14:00:00,15.96,15.96,15.9,15.92,177900.0,9.3772,9.3772,9.342,9.3537,177900.0
2010-10-06 14:30:00,15.92,15.98,15.91,15.98,215200.0,9.3537,9.389,9.3479,9.389,215200.0
2010-10-06 15:00:00,15.99,16.01,15.95,16.0,328700.0,9.3949,9.4066,9.3714,9.4007,328700.0
2010-10-06 15:30:00,16.0,16.07,15.99,16.06,672000.0,9.4007,9.4419,9.3949,9.436,672000.0
2010-10-07 09:30:00,16.11,16.15,16.01,16.03,263500.0,9.4654,9.4889,9.4066,9.4184,263500.0
2010-10-07 10:00:00,16.02,16.1,15.98,16.09,339500.0,9.4125,9.4595,9.389,9.4536,339500.0
2010-10-07 10:30:00,16.09,16.11,16.06,16.07,242700.0,9.4536,9.4654,9.436,9.4419,242700.0
2010-10-07 11:00:00,16.07,16.07,16.01,16.03,116100.0,9.4419,9.4419,9.4066,9.4184,116100.0
2010-10-07 11:30:00,16.02,16.07,15.99,16.03,106000.0,9.4125,9.4419,9.3949,9.4184,106000.0
2010-10-07 12:00:00,16.03,16.03,15.91,15.91,122200.0,9.4184,9.4184,9.3479,9.3479,122200.0
2010-10-07 12:30:00,15.91,15.92,15.84,15.91,162900.0,9.3479,9.3537,9.3067,9.3479,162900.0
2010-10-07 13:00:00,15.92,15.97,15.9,15.94,185100.0,9.3537,9.3831,9.342,9.3655,185100.0
2010-10-07 13:30:00,15.94,15.98,15.89,15.97,173600.0,9.3655,9.389,9.3361,9.3831,173600.0
2010-10-07 14:00:00,15.98,15.99,15.94,15.97,122900.0,9.389,9.3949,9.3655,9.3831,122900.0
2010-10-07 14:30:00,15.98,15.98,15.93,15.97,125600.0,9.389,9.389,9.3596,9.3831,125600.0
2010-10-07 15:00:00,15.97,15.97,15.95,15.95,137600.0,9.3831,9.3831,9.3714,9.3714,137600.0
2010-10-07 15:30:00,15.95,15.98,15.93,15.95,404800.0,9.3714,9.389,9.3596,9.3714,404800.0
2010-10-08 09:30:00,15.96,16.0,15.9,15.98,202700.0,9.3772,9.4007,9.342,9.389,202700.0
2010-10-08 10:00:00,15.98,16.01,15.84,15.84,432800.0,9.389,9.4066,9.3067,9.3067,432800.0
2010-10-08 10:30:00,15.84,15.86,15.8,15.84,248000.0,9.3067,9.3185,9.2832,9.3067,248000.0
2010-10-08 11:00:00,15.84,15.9,15.82,15.88,248100.0,9.3067,9.342,9.295,9.3302,248100.0
2010-10-08 11:30:00,15.88,15.9,15.81,15.85,279500.0,9.3302,9.342,9.2891,9.3126,279500.0
2010-10-08 12:00:00,15.86,15.87,15.78,15.78,244900.0,9.3185,9.3244,9.2715,9.2715,244900.0
2010-10-08 12:30:00,15.79,15.84,15.78,15.84,169700.0,9.2774,9.3067,9.2715,9.3067,169700.0
2010-10-08 13:00:00,15.84,15.85,15.79,15.81,191100.0,9.3067,9.3126,9.2774,9.2891,191100.0
2010-10-08 13:30:00,15.81,15.82,15.78,15.8,186600.0,9.2891,9.295,9.2715,9.2832,186600.0
2010-10-08 14:00:00,15.79,15.84,15.75,15.82,189000.0,9.2774,9.3067,9.2539,9.295,189000.0
2010-10-08 14:30:00,15.83,15.83,15.79,15.79,248600.0,9.3009,9.3009,9.2774,9.2774,248600.0
2010-10-08 15:00:00,15.79,15.83,15.77,15.8,428700.0,9.2774,9.3009,9.2656,9.2832,428700.0
2010-10-08 15:30:00,15.81,15.86,15.8,15.81,825300.0,9.2891,9.3185,9.2832,9.2891,825300.0
2010-10-11 09:30:00,15.81,15.95,15.78,15.82,158600.0,9.2891,9.3714,9.2715,9.295,158600.0
2010-10-11 10:00:00,15.83,15.89,15.82,15.85,177100.0,9.3009,9.3361,9.295,9.3126,177100.0
2010-10-11 10:30:00,15.84,15.86,15.75,15.76,200400.0,9.3067,9.3185,9.2539,9.2597,200400.0
2010-10-11 11:00:00,15.76,15.8,15.74,15.8,138800.0,9.2597,9.2832,9.248,9.2832,138800.0
2010-10-11 11:30:00,15.8,15.81,15.78,15.78,111200.0,9.2832,9.2891,9.2715,9.2715,111200.0
2010-10-11 12:00:00,15.78,15.79,15.75,15.75,121400.0,9.2715,9.2774,9.2539,9.2539,121400.0
2010-10-11 12:30:00,15.76,15.76,15.73,15.75,105100.0,9.2597,9.2597,9.2421,9.2539,105100.0
2010-10-11 13:00:00,15.74,15.79,15.74,15.78,119700.0,9.248,9.2774,9.248,9.2715,119700.0
2010-10-11 13:30:00,15.79,15.81,15.78,15.81,107400.0,9.2774,9.2891,9.2715,9.2891,107400.0
2010-10-11 14:00:00,15.81,15.85,15.8,15.84,187800.0,9.2891,9.3126,9.2832,9.3067,187800.0
2010-10-11 14:30:00,15.85,15.85,15.77,15.77,171100.0,9.3126,9.3126,9.2656,9.2656,171100.0
2010-10-11 15:00:00,15.77,15.78,15.74,15.75,177300.0,9.2656,9.2715,9.248,9.2539,177300.0
2010-10-11 15:30:00,15.74,15.75,15.71,15.74,393600.0,9.248,9.2539,9.2304,9.248,393600.0
2010-10-12 09:30:00,15.81,15.84,15.6,15.63,214200.0,9.2891,9.3067,9.1657,9.1834,214200.0
2010-10-12 10:00:00,15.63,15.76,15.62,15.73,335600.0,9.1834,9.2597,9.1775,9.2421,335600.0
2010-10-12 10:30:00,15.73,15.82,15.71,15.74,263400.0,9.2421,9.295,9.2304,9.248,263400.0
2010-10-12 11:00:00,15.74,15.75,15.69,15.72,187800.0,9.248,9.2539,9.2186,9.2362,187800.0
2010-10-12 11:30:00,15.72,15.76,15.7,15.76,195300.0,9.2362,9.2597,9.2245,9.2597,195300.0
2010-10-12 12:00:00,15.76,15.76,15.68,15.69,236800.0,9.2597,9.2597,9.2127,9.2186,236800.0
2010-10-12 12:30:00,15.69,15.71,15.68,15.71,112300.0,9.2186,9.2304,9.2127,9.2304,112300.0
2010-10-12 13:00:00,15.71,15.71,15.68,15.68,135400.0,9.2304,9.2304,9.2127,9.2127,135400.0
2010-10-12 13:30:00,15.68,15.69,15.66,15.68,126700.0,9.2127,9.2186,9.201,9.2127,126700.0
2010-10-12 14:00:00,15.68,15.78,15.64,15.75,198900.0,9.2127,9.2715,9.1892,9.2539,198900.0
2010-10-12 14:30:00,15.75,15.79,15.72,15.79,184700.0,9.2539,9.2774,9.2362,9.2774,184700.0
2010-10-12 15:00:00,15.79,15.87,15.77,15.87,348800.0,9.2774,9.3244,9.2656,9.3244,348800.0
2010-10-12 15:30:00,15.87,15.9,15.84,15.85,649300.0,9.3244,9.342,9.3067,9.3126,649300.0
2010-10-13 09:30:00,15.95,16.02,15.81,15.99,395300.0,9.3714,9.4125,9.2891,9.3949,395300.0
2010-10-13 10:00:00,16.0,16.01,15.88,15.9,344800.0,9.4007,9.4066,9.3302,9.342,344800.0
2010-10-13 10:30:00,15.91,16.01,15.9,15.99,297800.0,9.3479,9.4066,9.342,9.3949,297800.0
2010-10-13 11:00:00,16.0,16.02,15.96,15.97,334000.0,9.4007,9.4125,9.3772,9.3831,334000.0
2010-10-13 11:30:00,15.97,16.0,15.95,15.97,154000.0,9.3831,9.4007,9.3714,9.3831,154000.0
2010-10-13 12:00:00,15.96,16.03,15.96,16.03,238300.0,9.3772,9.4184,9.3772,9.4184,238300.0
2010-10-13 12:30:00,16.03,16.12,16.02,16.02,374400.0,9.4184,9.4712,9.4125,9.4125,374400.0
2010-10-13 13:00:00,16.02,16.12,15.99,16.08,228100.0,9.4125,9.4712,9.3949,9.4477,228100.0
2010-10-13 13:30:00,16.08,16.11,16.07,16.1,149000.0,9.4477,9.4654,9.4419,9.4595,149000.0
2010-10-13 14:00:00,16.1,16.17,16.09,16.13,274000.0,9.4595,9.5006,9.4536,9.4771,274000.0
2010-10-13 14:30:00,16.13,16.16,16.1,16.1,519700.0,9.4771,9.4948,9.4595,9.4595,519700.0
2010-10-13 15:00:00,16.11,16.12,16.01,16.01,456400.0,9.4654,9.4712,9.4066,9.4066,456400.0
2010-10-13 15:30:00,16.01,16.03,15.98,16.03,795200.0,9.4066,9.4184,9.389,9.4184,795200.0
2010-10-14 09:30:00,15.88,15.92,15.69,15.72,749400.0,9.3302,9.3537,9.2186,9.2362,749400.0
2010-10-14 10:00:00,15.71,15.81,15.68,15.81,494900.0,9.2304,9.2891,9.2127,9.2891,494900.0
2010-10-14 10:30:00,15.8,15.92,15.78,15.92,303800.0,9.2832,9.3537,9.2715,9.3537,303800.0
2010-10-14 11:00:00,15.92,15.94,15.77,15.81,278600.0,9.3537,9.3655,9.2656,9.2891,278600.0
2010-10-14 11:30:00,15.81,15.82,15.71,15.72,156300.0,9.2891,9.295,9.2304,9.2362,156300.0
2010-10-14 12:00:00,15.72,15.75,15.69,15.69,204500.0,9.2362,9.2539,9.2186,9.2186,204500.0
2010-10-14 12:30:00,15.69,15.75,15.65,15.74,363900.0,9.2186,9.2539,9.1951,9.248,363900.0
2010-10-14 13:00:00,15.74,15.74,15.62,15.63,153200.0,9.248,9.248,9.1775,9.1834,153200.0
2010-10-14 13:30:00,15.62,15.72,15.62,15.72,123100.0,9.1775,9.2362,9.1775,9.2362,123100.0
2010-10-14 14:00:00,15.71,15.72,15.67,15.69,264800.0,9.2304,9.2362,9.2069,9.2186,264800.0
2010-10-14 14:30:00,15.69,15.71,15.63,15.63,193300.0,9.2186,9.2304,9.1834,9.1834,193300.0
2010-10-14 15:00:00,15.64,15.69,15.62,15.66,339500.0,9.1892,9.2186,9.1775,9.201,339500.0
2010-10-14 15:30:00,15.66,15.76,15.66,15.76,590500.0,9.201,9.2597,9.201,9.2597,590500.0
2010-10-15 09:30:00,15.87,15.87,15.58,15.58,682900.0,9.3244,9.3244,9.154,9.154,682900.0
2010-10-15 10:00:00,15.58,15.64,15.38,15.41,828500.0,9.154,9.1892,9.0365,9.0541,828500.0
2010-10-15 10:30:00,15.41,15.52,15.36,15.52,597600.0,9.0541,9.1187,9.0247,9.1187,597600.0
2010-10-15 11:00:00,15.52,15.61,15.49,15.55,378500.0,9.1187,9.1716,9.1011,9.1363,378500.0
2010-10-15 11:30:00,15.56,15.61,15.43,15.45,343500.0,9.1422,9.1716,9.0658,9.0776,343500.0
2010-10-15 12:00:00,15.44,15.47,15.37,15.4,379600.0,9.0717,9.0893,9.0306,9.0482,379600.0
2010-10-15 12:30:00,15.39,15.51,15.39,15.49,271600.0,9.0423,9.1128,9.0423,9.1011,271600.0
2010-10-15 13:00:00,15.48,15.57,15.48,15.55,323900.0,9.0952,9.1481,9.0952,9.1363,323900.0
2010-10-15 13:30:00,15.55,15.55,15.44,15.49,376700.0,9.1363,9.1363,9.0717,9.1011,376700.0
2010-10-15 14:00:00,15.49,15.53,15.47,15.52,179800.0,9.1011,9.1246,9.0893,9.1187,179800.0
2010-10-15 14:30:00,15.53,15.54,15.47,15.51,236700.0,9.1246,9.1305,9.0893,9.1128,236700.0
2010-10-15 15:00:00,15.51,15.51,15.43,15.43,344100.0,9.1128,9.1128,9.0658,9.0658,344100.0
2010-10-15 15:30:00,15.44,15.54,15.43,15.52,933500.0,9.0717,9.1305,9.0658,9.1187,933500.0
2010-10-18 09:30:00,15.52,15.59,15.45,15.52,395400.0,9.1187,9.1598,9.0776,9.1187,395400.0
2010-10-18 10:00:00,15.52,15.53,15.37,15.41,438100.0,9.1187,9.1246,9.0306,9.0541,438100.0
2010-10-18 10:30:00,15.41,15.44,15.38,15.44,360100.0,9.0541,9.0717,9.0365,9.0717,360100.0
2010-10-18 11:00:00,15.44,15.44,15.36,15.36,395600.0,9.0717,9.0717,9.0247,9.0247,395600.0
2010-10-18 11:30:00,15.36,15.37,15.28,15.31,413300.0,9.0247,9.0306,8.9777,8.9953,413300.0
2010-10-18 12:00:00,15.31,15.42,15.3,15.4,278400.0,8.9953,9.06,8.9895,9.0482,278400.0
2010-10-18 12:30:00,15.4,15.41,15.36,15.38,190200.0,9.0482,9.0541,9.0247,9.0365,190200.0
2010-10-18 13:00:00,15.38,15.39,15.35,15.35,158100.0,9.0365,9.0423,9.0188,9.0188,158100.0
2010-10-18 13:30:00,15.35,15.36,15.33,15.35,185900.0,9.0188,9.0247,9.0071,9.0188,185900.0
2010-10-18 14:00:00,15.35,15.36,15.34,15.35,247800.0,9.0188,9.0247,9.013,9.0188,247800.0
2010-10-18 14:30:00,15.35,15.37,15.34,15.35,582100.0,9.0188,9.0306,9.013,9.0188,582100.0
2010-10-18 15:00:00,15.35,15.39,15.34,15.37,432700.0,9.0188,9.0423,9.013,9.0306,432700.0
2010-10-18 15:30:00,15.37,15.38,15.32,15.32,1157400.0,9.0306,9.0365,9.0012,9.0012,1157400.0
2010-10-19 09:30:00,15.21,15.25,15.1,15.23,601200.0,8.9366,8.9601,8.872,8.9483,601200.0
2010-10-19 10:00:00,15.22,15.37,15.2,15.35,558200.0,8.9425,9.0306,8.9307,9.0188,558200.0
2010-10-19 10:30:00,15.36,15.48,15.35,15.45,405900.0,9.0247,9.0952,9.0188,9.0776,405900.0
2010-10-19 11:00:00,15.44,15.48,15.4,15.42,238300.0,9.0717,9.0952,9.0482,9.06,238300.0
2010-10-19 11:30:00,15.42,15.5,15.41,15.49,227400.0,9.06,9.107,9.0541,9.1011,227400.0
2010-10-19 12:00:00,15.49,15.51,15.45,15.46,203200.0,9.1011,9.1128,9.0776,9.0835,203200.0
2010-10-19 12:30:00,15.46,15.48,15.41,15.45,316600.0,9.0835,9.0952,9.0541,9.0776,316600.0
2010-10-19 13:00:00,15.46,15.46,15.34,15.35,170100.0,9.0835,9.0835,9.013,9.0188,170100.0
2010-10-19 13:30:00,15.35,15.4,15.25,15.26,214000.0,9.0188,9.0482,8.9601,8.966,214000.0
2010-10-19 14:00:00,15.26,15.26,15.16,15.19,426700.0,8.966,8.966,8.9072,8.9248,426700.0
2010-10-19 14:30:00,15.19,15.26,15.17,15.24,330600.0,8.9248,8.966,8.9131,8.9542,330600.0
2010-10-19 15:00:00,15.24,15.25,15.11,15.15,534800.0,8.9542,8.9601,8.8778,8.9013,534800.0
2010-10-19 15:30:00,15.16,15.27,15.15,15.25,623300.0,8.9072,8.9718,8.9013,8.9601,623300.0
2010-10-20 09:30:00,15.28,15.43,15.28,15.32,213000.0,8.9777,9.0658,8.9777,9.0012,213000.0
2010-10-20 10:00:00,15.32,15.32,15.16,15.22,305000.0,9.0012,9.0012,8.9072,8.9425,305000.0
2010-10-20 10:30:00,15.22,15.34,15.22,15.28,258700.0,8.9425,9.013,8.9425,8.9777,258700.0
2010-10-20 11:00:00,15.28,15.32,15.25,15.31,217600.0,8.9777,9.0012,8.9601,8.9953,217600.0
2010-10-20 11:30:00,15.31,15.34,15.27,15.3,288900.0,8.9953,9.013,8.9718,8.9895,288900.0
2010-10-20 12:00:00,15.29,15.37,15.28,15.36,647900.0,8.9836,9.0306,8.9777,9.0247,647900.0
2010-10-20 12:30:00,15.36,15.41,15.3,15.33,228200.0,9.0247,9.0541,8.9895,9.0071,228200.0
2010-10-20 13:00:00,15.34,15.36,15.31,15.35,250000.0,9.013,9.0247,8.9953,9.0188,250000.0
2010-10-20 13:30:00,15.35,15.38,15.33,15.34,324200.0,9.0188,9.0365,9.0071,9.013,324200.0
2010-10-20 14:00:00,15.34,15.4,15.3,15.39,281600.0,9.013,9.0482,8.9895,9.0423,281600.0
2010-10-20 14:30:00,15.39,15.42,15.34,15.39,238200.0,9.0423,9.06,9.013,9.0423,238200.0
2010-10-20 15:00:00,15.38,15.39,15.36,15.38,171600.0,9.0365,9.0423,9.0247,9.0365,171600.0
2010-10-20 15:30:00,15.39,15.39,15.28,15.31,822300.0,9.0423,9.0423,8.9777,8.9953,822300.0
2010-10-21 09:30:00,15.38,15.44,15.33,15.41,345100.0,9.0365,9.0717,9.0071,9.0541,345100.0
2010-10-21 10:00:00,15.41,15.55,15.36,15.54,452200.0,9.0541,9.1363,9.0247,9.1305,452200.0
2010-10-21 10:30:00,15.54,15.61,15.54,15.6,343400.0,9.1305,9.1716,9.1305,9.1657,343400.0
2010-10-21 11:00:00,15.6,15.62,15.5,15.57,317500.0,9.1657,9.1775,9.107,9.1481,317500.0
2010-10-21 11:30:00,15.57,15.58,15.47,15.56,359600.0,9.1481,9.154,9.0893,9.1422,359600.0
2010-10-21 12:00:00,15.56,15.57,15.53,15.57,178500.0,9.1422,9.1481,9.1246,9.1481,178500.0
2010-10-21 12:30:00,15.57,15.59,15.46,15.5,143700.0,9.1481,9.1598,9.0835,9.107,143700.0
2010-10-21 13:00:00,15.5,15.58,15.5,15.56,166400.0,9.107,9.154,9.107,9.1422,166400.0
2010-10-21 13:30:00,15.55,15.56,15.34,15.34,246500.0,9.1363,9.1422,9.013,9.013,246500.0
2010-10-21 14:00:00,15.35,15.41,15.32,15.41,256300.0,9.0188,9.0541,9.0012,9.0541,256300.0
2010-10-21 14:30:00,15.41,15.47,15.39,15.45,204300.0,9.0541,9.0893,9.0423,9.0776,204300.0
2010-10-21 15:00:00,15.46,15.57,15.44,15.55,290600.0,9.0835,9.1481,9.0717,9.1363,290600.0
2010-10-21 15:30:00,15.55,15.58,15.51,15.53,560600.0,9.1363,9.154,9.1128,9.1246,560600.0
2010-10-22 09:30:00,15.57,15.69,15.53,15.63,294900.0,9.1481,9.2186,9.1246,9.1834,294900.0
2010-10-22 10:00:00,15.64,15.7,15.62,15.66,195800.0,9.1892,9.2245,9.1775,9.201,195800.0
2010-10-22 10:30:00,15.65,15.68,15.63,15.66,377400.0,9.1951,9.2127,9.1834,9.201,377400.0
2010-10-22 11:00:00,15.66,15.67,15.56,15.56,107500.0,9.201,9.2069,9.1422,9.1422,107500.0
2010-10-22 11:30:00,15.57,15.59,15.55,15.55,104600.0,9.1481,9.1598,9.1363,9.1363,104600.0
2010-10-22 12:00:00,15.56,15.63,15.55,15.63,103700.0,9.1422,9.1834,9.1363,9.1834,103700.0
2010-10-22 12:30:00,15.62,15.65,15.61,15.63,181100.0,9.1775,9.1951,9.1716,9.1834,181100.0
2010-10-22 13:00:00,15.63,15.64,15.59,15.62,71400.0,9.1834,9.1892,9.1598,9.1775,71400.0
2010-10-22 13:30:00,15.63,15.64,15.6,15.61,87600.0,9.1834,9.1892,9.1657,9.1716,87600.0
2010-10-22 14:00:00,15.6,15.65,15.6,15.64,206200.0,9.1657,9.1951,9.1657,9.1892,206200.0
2010-10-22 14:30:00,15.65,15.69,15.64,15.66,285900.0,9.1951,9.2186,9.1892,9.201,285900.0
2010-10-22 15:00:00,15.66,15.68,15.64,15.65,140900.0,9.201,9.2127,9.1892,9.1951,140900.0
2010-10-22 15:30:00,15.64,15.73,15.63,15.72,882400.0,9.1892,9.2421,9.1834,9.2362,882400.0
2010-10-25 09:30:00,15.84,15.96,15.77,15.87,384800.0,9.3067,9.3772,9.2656,9.3244,384800.0
2010-10-25 10:00:00,15.88,15.93,15.82,15.82,236600.0,9.3302,9.3596,9.295,9.295,236600.0
2010-10-25 10:30:00,15.82,15.85,15.75,15.75,250400.0,9.295,9.3126,9.2539,9.2539,250400.0
2010-10-25 11:00:00,15.75,15.86,15.75,15.83,230700.0,9.2539,9.3185,9.2539,9.3009,230700.0
2010-10-25 11:30:00,15.84,15.86,15.75,15.77,311400.0,9.3067,9.3185,9.2539,9.2656,311400.0
2010-10-25 12:00:00,15.77,15.79,15.72,15.74,177300.0,9.2656,9.2774,9.2362,9.248,177300.0
2010-10-25 12:30:00,15.75,15.8,15.72,15.77,134800.0,9.2539,9.2832,9.2362,9.2656,134800.0
2010-10-25 13:00:00,15.77,15.82,15.74,15.8,137500.0,9.2656,9.295,9.248,9.2832,137500.0
2010-10-25 13:30:00,15.8,15.85,15.8,15.8,121400.0,9.2832,9.3126,9.2832,9.2832,121400.0
2010-10-25 14:00:00,15.81,15.81,15.78,15.79,160200.0,9.2891,9.2891,9.2715,9.2774,160200.0
2010-10-25 14:30:00,15.79,15.87,15.79,15.85,328500.0,9.2774,9.3244,9.2774,9.3126,328500.0
2010-10-25 15:00:00,15.86,15.93,15.85,15.92,459900.0,9.3185,9.3596,9.3126,9.3537,459900.0
2010-10-25 15:30:00,15.93,16.0,15.92,16.0,1996200.0,9.3596,9.4007,9.3537,9.4007,1996200.0
2010-10-26 09:30:00,15.86,15.9,15.59,15.76,750500.0,9.3185,9.342,9.1598,9.2597,750500.0
2010-10-26 10:00:00,15.77,15.78,15.62,15.63,632500.0,9.2656,9.2715,9.1775,9.1834,632500.0
2010-10-26 10:30:00,15.64,15.7,15.6,15.68,325000.0,9.1892,9.2245,9.1657,9.2127,325000.0
2010-10-26 11:00:00,15.68,15.72,15.6,15.65,348200.0,9.2127,9.2362,9.1657,9.1951,348200.0
2010-10-26 11:30:00,15.65,15.69,15.65,15.67,132600.0,9.1951,9.2186,9.1951,9.2069,132600.0
2010-10-26 12:00:00,15.67,15.69,15.65,15.66,122900.0,9.2069,9.2186,9.1951,9.201,122900.0
2010-10-26 12:30:00,15.66,15.8,15.65,15.79,570400.0,9.201,9.2832,9.1951,9.2774,570400.0
2010-10-26 13:00:00,15.79,15.8,15.74,15.77,611600.0,9.2774,9.2832,9.248,9.2656,611600.0
2010-10-26 13:30:00,15.77,15.78,15.72,15.75,194700.0,9.2656,9.2715,9.2362,9.2539,194700.0
2010-10-26 14:00:00,15.75,15.79,15.73,15.78,548400.0,9.2539,9.2774,9.2421,9.2715,548400.0
2010-10-26 14:30:00,15.78,15.8,15.75,15.8,373400.0,9.2715,9.2832,9.2539,9.2832,373400.0
2010-10-26 15:00:00,15.8,15.8,15.78,15.79,221200.0,9.2832,9.2832,9.2715,9.2774,221200.0
2010-10-26 15:30:00,15.79,15.8,15.75,15.78,526800.0,9.2774,9.2832,9.2539,9.2715,526800.0
2010-10-27 09:30:00,15.68,15.79,15.65,15.75,239700.0,9.2127,9.2774,9.1951,9.2539,239700.0
2010-10-27 10:00:00,15.75,15.8,15.65,15.66,295600.0,9.2539,9.2832,9.1951,9.201,295600.0
2010-10-27 10:30:00,15.66,15.71,15.65,15.65,184300.0,9.201,9.2304,9.1951,9.1951,184300.0
2010-10-27 11:00:00,15.65,15.69,15.65,15.66,289100.0,9.1951,9.2186,9.1951,9.201,289100.0
2010-10-27 11:30:00,15.66,15.77,15.65,15.76,208800.0,9.201,9.2656,9.1951,9.2597,208800.0
2010-10-27 12:00:00,15.76,15.77,15.72,15.72,136900.0,9.2597,9.2656,9.2362,9.2362,136900.0
2010-10-27 12:30:00,15.73,15.74,15.7,15.72,83800.0,9.2421,9.248,9.2245,9.2362,83800.0
2010-10-27 13:00:00,15.72,15.78,15.67,15.73,193300.0,9.2362,9.2715,9.2069,9.2421,193300.0
2010-10-27 13:30:00,15.73,15.76,15.72,15.73,67900.0,9.2421,9.2597,9.2362,9.2421,67900.0
2010-10-27 14:00:00,15.72,15.79,15.72,15.72,143400.0,9.2362,9.2774,9.2362,9.2362,143400.0
2010-10-27 14:30:00,15.72,15.78,15.7,15.74,158800.0,9.2362,9.2715,9.2245,9.248,158800.0
2010-10-27 15:00:00,15.75,15.78,15.71,15.77,269400.0,9.2539,9.2715,9.2304,9.2656,269400.0
2010-10-27 15:30:00,15.78,15.8,15.74,15.79,519200.0,9.2715,9.2832,9.248,9.2774,519200.0
2010-10-28 09:30:00,15.9,15.99,15.65,15.67,291400.0,9.342,9.3949,9.1951,9.2069,291400.0
2010-10-28 10:00:00,15.67,15.7,15.61,15.61,389400.0,9.2069,9.2245,9.1716,9.1716,389400.0
2010-10-28 10:30:00,15.61,15.66,15.61,15.65,269800.0,9.1716,9.201,9.1716,9.1951,269800.0
2010-10-28 11:00:00,15.64,15.81,15.64,15.8,112600.0,9.1892,9.2891,9.1892,9.2832,112600.0
2010-10-28 11:30:00,15.79,15.8,15.62,15.64,320600.0,9.2774,9.2832,9.1775,9.1892,320600.0
2010-10-28 12:00:00,15.64,15.65,15.51,15.51,416000.0,9.1892,9.1951,9.1128,9.1128,416000.0
2010-10-28 12:30:00,15.51,15.59,15.48,15.56,323900.0,9.1128,9.1598,9.0952,9.1422,323900.0
2010-10-28 13:00:00,15.56,15.63,15.54,15.62,231900.0,9.1422,9.1834,9.1305,9.1775,231900.0
2010-10-28 13:30:00,15.62,15.63,15.55,15.56,139800.0,9.1775,9.1834,9.1363,9.1422,139800.0
2010-10-28 14:00:00,15.55,15.59,15.55,15.56,98200.0,9.1363,9.1598,9.1363,9.1422,98200.0
2010-10-28 14:30:00,15.56,15.63,15.55,15.61,275800.0,9.1422,9.1834,9.1363,9.1716,275800.0
2010-10-28 15:00:00,15.61,15.65,15.59,15.6,260400.0,9.1716,9.1951,9.1598,9.1657,260400.0
2010-10-28 15:30:00,15.61,15.73,15.6,15.68,524400.0,9.1716,9.2421,9.1657,9.2127,524400.0
2010-10-29 09:30:00,15.86,16.24,15.86,16.12,1159500.0,9.3185,9.5418,9.3185,9.4712,1159500.0
2010-10-29 10:00:00,16.12,16.21,16.08,16.14,554900.0,9.4712,9.5241,9.4477,9.483,554900.0
2010-10-29 10:30:00,16.13,16.14,15.93,16.01,394200.0,9.4771,9.483,9.3596,9.4066,394200.0
2010-10-29 11:00:00,16.02,16.06,15.92,15.97,239800.0,9.4125,9.436,9.3537,9.3831,239800.0
2010-10-29 11:30:00,15.96,15.99,15.84,15.9,395100.0,9.3772,9.3949,9.3067,9.342,395100.0
2010-10-29 12:00:00,15.89,16.18,15.89,16.18,428200.0,9.3361,9.5065,9.3361,9.5065,428200.0
2010-10-29 12:30:00,16.17,16.2,16.13,16.2,142900.0,9.5006,9.5183,9.4771,9.5183,142900.0
2010-10-29 13:00:00,16.2,16.23,16.15,16.21,265400.0,9.5183,9.5359,9.4889,9.5241,265400.0
2010-10-29 13:30:00,16.21,16.25,16.19,16.22,284700.0,9.5241,9.5476,9.5124,9.53,284700.0
2010-10-29 14:00:00,16.22,16.23,16.11,16.18,253100.0,9.53,9.5359,9.4654,9.5065,253100.0
2010-10-29 14:30:00,16.18,16.25,16.13,16.23,358700.0,9.5065,9.5476,9.4771,9.5359,358700.0
2010-10-29 15:00:00,16.23,16.27,16.22,16.26,681200.0,9.5359,9.5594,9.53,9.5535,681200.0
2010-10-29 15:30:00,16.26,16.34,16.21,16.22,1238500.0,9.5535,9.6005,9.5241,9.53,1238500.0
2010-11-01 09:30:00,16.37,16.5,16.18,16.4,611700.0,9.6181,9.6945,9.5065,9.6358,611700.0
2010-11-01 10:00:00,16.4,16.54,16.39,16.49,508300.0,9.6358,9.718,9.6299,9.6886,508300.0
2010-11-01 10:30:00,16.49,16.58,16.47,16.51,402100.0,9.6886,9.7415,9.6769,9.7004,402100.0
2010-11-01 11:00:00,16.51,16.52,16.4,16.51,282600.0,9.7004,9.7063,9.6358,9.7004,282600.0
2010-11-01 11:30:00,16.51,16.51,16.38,16.43,275600.0,9.7004,9.7004,9.624,9.6534,275600.0
2010-11-01 12:00:00,16.43,16.47,16.4,16.45,228000.0,9.6534,9.6769,9.6358,9.6651,228000.0
2010-11-01 12:30:00,16.44,16.45,16.38,16.41,98800.0,9.6593,9.6651,9.624,9.6416,98800.0
2010-11-01 13:00:00,16.4,16.43,16.36,16.38,146800.0,9.6358,9.6534,9.6123,9.624,146800.0
2010-11-01 13:30:00,16.38,16.47,16.38,16.41,165800.0,9.624,9.6769,9.624,9.6416,165800.0
2010-11-01 14:00:00,16.41,16.52,16.41,16.5,272000.0,9.6416,9.7063,9.6416,9.6945,272000.0
2010-11-01 14:30:00,16.51,16.51,16.42,16.43,157500.0,9.7004,9.7004,9.6475,9.6534,157500.0
2010-11-01 15:00:00,16.44,16.45,16.29,16.3,336100.0,9.6593,9.6651,9.5711,9.577,336100.0
2010-11-01 15:30:00,16.3,16.37,16.28,16.34,503300.0,9.577,9.6181,9.5653,9.6005,503300.0
2010-11-02 09:30:00,16.51,16.55,16.47,16.49,368800.0,9.7004,9.7239,9.6769,9.6886,368800.0
2010-11-02 10:00:00,16.48,16.53,16.38,16.42,309800.0,9.6828,9.7121,9.624,9.6475,309800.0
2010-11-02 10:30:00,16.42,16.44,16.33,16.4,175000.0,9.6475,9.6593,9.5946,9.6358,175000.0
2010-11-02 11:00:00,16.41,16.43,16.34,16.4,127400.0,9.6416,9.6534,9.6005,9.6358,127400.0
2010-11-02 11:30:00,16.4,16.43,16.35,16.41,140300.0,9.6358,9.6534,9.6064,9.6416,140300.0
2010-11-02 12:00:00,16.4,16.46,16.4,16.45,115600.0,9.6358,9.671,9.6358,9.6651,115600.0
2010-11-02 12:30:00,16.45,16.48,16.41,16.48,82800.0,9.6651,9.6828,9.6416,9.6828,82800.0
2010-11-02 13:00:00,16.48,16.5,16.45,16.46,148900.0,9.6828,9.6945,9.6651,9.671,148900.0
2010-11-02 13:30:00,16.46,16.51,16.45,16.5,133400.0,9.671,9.7004,9.6651,9.6945,133400.0
2010-11-02 14:00:00,16.5,16.51,16.43,16.47,126400.0,9.6945,9.7004,9.6534,9.6769,126400.0
2010-11-02 14:30:00,16.46,16.47,16.39,16.39,137800.0,9.671,9.6769,9.6299,9.6299,137800.0
2010-11-02 15:00:00,16.39,16.41,16.36,16.37,204500.0,9.6299,9.6416,9.6123,9.6181,204500.0
2010-11-02 15:30:00,16.37,16.44,16.35,16.4,605200.0,9.6181,9.6593,9.6064,9.6358,605200.0
2010-11-03 09:30:00,16.42,16.61,16.37,16.59,768000.0,9.6769,9.7889,9.6474,9.7771,768000.0
2010-11-03 10:00:00,16.6,16.61,16.47,16.48,355200.0,9.783,9.7889,9.7064,9.7122,355200.0
2010-11-03 10:30:00,16.48,16.51,16.43,16.47,297100.0,9.7122,9.7299,9.6828,9.7064,297100.0
2010-11-03 11:00:00,16.48,16.48,16.36,16.36,200600.0,9.7122,9.7122,9.6415,9.6415,200600.0
2010-11-03 11:30:00,16.36,16.36,16.31,16.32,173300.0,9.6415,9.6415,9.6121,9.618,173300.0
2010-11-03 12:00:00,16.33,16.34,16.29,16.33,126000.0,9.6238,9.6297,9.6003,9.6238,126000.0
2010-11-03 12:30:00,16.33,16.36,16.3,16.31,165700.0,9.6238,9.6415,9.6062,9.6121,165700.0
2010-11-03 13:00:00,16.31,16.34,16.3,16.33,112000.0,9.6121,9.6297,9.6062,9.6238,112000.0
2010-11-03 13:30:00,16.33,16.34,16.31,16.32,144700.0,9.6238,9.6297,9.6121,9.618,144700.0
2010-11-03 14:00:00,16.32,16.44,16.24,16.26,569400.0,9.618,9.6887,9.5708,9.5826,569400.0
2010-11-03 14:30:00,16.25,16.43,16.2,16.41,322600.0,9.5767,9.6828,9.5472,9.671,322600.0
2010-11-03 15:00:00,16.42,16.46,16.37,16.39,375600.0,9.6769,9.7005,9.6474,9.6592,375600.0
2010-11-03 15:30:00,16.38,16.42,16.31,16.42,951600.0,9.6533,9.6769,9.6121,9.6769,951600.0
2010-11-04 09:30:00,16.62,16.81,16.55,16.8,497100.0,9.7948,9.9067,9.7535,9.9008,497100.0
2010-11-04 10:00:00,16.8,16.81,16.65,16.8,487600.0,9.9008,9.9067,9.8124,9.9008,487600.0
2010-11-04 10:30:00,16.8,16.92,16.79,16.92,389200.0,9.9008,9.9716,9.8949,9.9716,389200.0
2010-11-04 11:00:00,16.92,16.96,16.85,16.95,401800.0,9.9716,9.9951,9.9303,9.9892,401800.0
2010-11-04 11:30:00,16.95,16.97,16.89,16.93,471100.0,9.9892,10.001,9.9539,9.9775,471100.0
2010-11-04 12:00:00,16.92,16.95,16.92,16.93,284400.0,9.9716,9.9892,9.9716,9.9775,284400.0
2010-11-04 12:30:00,16.94,17.0,16.93,16.98,236100.0,9.9833,10.0187,9.9775,10.0069,236100.0
2010-11-04 13:00:00,16.97,16.98,16.96,16.97,148100.0,10.001,10.0069,9.9951,10.001,148100.0
2010-11-04 13:30:00,16.97,16.97,16.92,16.94,190000.0,10.001,10.001,9.9716,9.9833,190000.0
2010-11-04 14:00:00,16.94,16.98,16.93,16.98,219900.0,9.9833,10.0069,9.9775,10.0069,219900.0
2010-11-04 14:30:00,16.98,17.0,16.94,16.94,279100.0,10.0069,10.0187,9.9833,9.9833,279100.0
2010-11-04 15:00:00,16.95,16.99,16.94,16.98,535500.0,9.9892,10.0128,9.9833,10.0069,535500.0
2010-11-04 15:30:00,16.98,17.05,16.97,17.0,961100.0,10.0069,10.0482,10.001,10.0187,961100.0
2010-11-05 09:30:00,17.0,17.21,16.93,17.13,528800.0,10.0187,10.1425,9.9775,10.0953,528800.0
2010-11-05 10:00:00,17.12,17.29,17.08,17.28,450300.0,10.0894,10.1896,10.0659,10.1837,450300.0
2010-11-05 10:30:00,17.28,17.56,17.28,17.52,647300.0,10.1837,10.3487,10.1837,10.3252,647300.0
2010-11-05 11:00:00,17.53,17.54,17.41,17.51,338400.0,10.3311,10.3369,10.2603,10.3193,338400.0
2010-11-05 11:30:00,17.51,17.58,17.47,17.48,450500.0,10.3193,10.3605,10.2957,10.3016,450500.0
2010-11-05 12:00:00,17.47,17.54,17.41,17.54,248200.0,10.2957,10.3369,10.2603,10.3369,248200.0
2010-11-05 12:30:00,17.53,17.53,17.3,17.33,439300.0,10.3311,10.3311,10.1955,10.2132,439300.0
2010-11-05 13:00:00,17.33,17.35,17.29,17.31,320900.0,10.2132,10.225,10.1896,10.2014,320900.0
2010-11-05 13:30:00,17.31,17.37,17.28,17.37,172100.0,10.2014,10.2368,10.1837,10.2368,172100.0
2010-11-05 14:00:00,17.37,17.4,17.35,17.37,285400.0,10.2368,10.2544,10.225,10.2368,285400.0
2010-11-05 14:30:00,17.37,17.48,17.36,17.47,312500.0,10.2368,10.3016,10.2309,10.2957,312500.0
2010-11-05 15:00:00,17.46,17.48,17.4,17.43,477600.0,10.2898,10.3016,10.2544,10.2721,477600.0
2010-11-05 15:30:00,17.43,17.5,17.42,17.49,577400.0,10.2721,10.3134,10.2662,10.3075,577400.0
2010-11-08 09:30:00,17.41,17.42,17.14,17.24,297200.0,10.2603,10.2662,10.1012,10.1601,297200.0
2010-11-08 10:00:00,17.24,17.41,17.24,17.4,288300.0,10.1601,10.2603,10.1601,10.2544,288300.0
2010-11-08 10:30:00,17.4,17.44,17.26,17.26,255500.0,10.2544,10.278,10.1719,10.1719,255500.0
2010-11-08 11:00:00,17.26,17.42,17.21,17.42,257400.0,10.1719,10.2662,10.1425,10.2662,257400.0
2010-11-08 11:30:00,17.43,17.54,17.42,17.53,324900.0,10.2721,10.3369,10.2662,10.3311,324900.0
2010-11-08 12:00:00,17.53,17.6,17.53,17.58,326000.0,10.3311,10.3723,10.3311,10.3605,326000.0
2010-11-08 12:30:00,17.58,17.58,17.46,17.56,255400.0,10.3605,10.3605,10.2898,10.3487,255400.0
2010-11-08 13:00:00,17.56,17.64,17.55,17.57,217000.0,10.3487,10.3959,10.3428,10.3546,217000.0
2010-11-08 13:30:00,17.57,17.57,17.5,17.5,156500.0,10.3546,10.3546,10.3134,10.3134,156500.0
2010-11-08 14:00:00,17.5,17.56,17.48,17.56,123400.0,10.3134,10.3487,10.3016,10.3487,123400.0
2010-11-08 14:30:00,17.55,17.6,17.55,17.59,237900.0,10.3428,10.3723,10.3428,10.3664,237900.0
2010-11-08 15:00:00,17.59,17.71,17.59,17.7,415100.0,10.3664,10.4371,10.3664,10.4312,415100.0
2010-11-08 15:30:00,17.7,17.83,17.7,17.82,1813600.0,10.4312,10.5079,10.4312,10.502,1813600.0
2010-11-09 09:30:00,17.82,17.91,17.6,17.7,375500.0,10.502,10.555,10.3723,10.4312,375500.0
2010-11-09 10:00:00,17.7,17.97,17.64,17.94,543600.0,10.4312,10.5904,10.3959,10.5727,543600.0
2010-11-09 10:30:00,17.94,17.96,17.79,17.8,385700.0,10.5727,10.5845,10.4843,10.4902,385700.0
2010-11-09 11:00:00,17.8,17.86,17.76,17.81,321200.0,10.4902,10.5255,10.4666,10.4961,321200.0
2010-11-09 11:30:00,17.8,17.81,17.6,17.6,446600.0,10.4902,10.4961,10.3723,10.3723,446600.0
2010-11-09 12:00:00,17.6,17.63,17.44,17.56,752800.0,10.3723,10.39,10.278,10.3487,752800.0
2010-11-09 12:30:00,17.56,17.62,17.48,17.51,319300.0,10.3487,10.3841,10.3016,10.3193,319300.0
2010-11-09 13:00:00,17.51,17.74,17.5,17.67,450300.0,10.3193,10.4548,10.3134,10.4136,450300.0
2010-11-09 13:30:00,17.68,17.69,17.54,17.59,328700.0,10.4195,10.4253,10.3369,10.3664,328700.0
2010-11-09 14:00:00,17.59,17.62,17.54,17.61,370100.0,10.3664,10.3841,10.3369,10.3782,370100.0
2010-11-09 14:30:00,17.61,17.63,17.44,17.45,312300.0,10.3782,10.39,10.278,10.2839,312300.0
2010-11-09 15:00:00,17.46,17.46,17.35,17.36,457400.0,10.2898,10.2898,10.225,10.2309,457400.0
2010-11-09 15:30:00,17.36,17.4,17.21,17.33,1599700.0,10.2309,10.2544,10.1425,10.2132,1599700.0
2010-11-10 09:30:00,17.37,17.43,17.23,17.3,322700.0,10.2368,10.2721,10.1543,10.1955,322700.0
2010-11-10 10:00:00,17.29,17.35,17.23,17.28,215200.0,10.1896,10.225,10.1543,10.1837,215200.0
2010-11-10 10:30:00,17.28,17.39,17.28,17.37,146100.0,10.1837,10.2485,10.1837,10.2368,146100.0
2010-11-10 11:00:00,17.38,17.4,17.28,17.33,146300.0,10.2427,10.2544,10.1837,10.2132,146300.0
2010-11-10 11:30:00,17.34,17.48,17.33,17.46,163400.0,10.2191,10.3016,10.2132,10.2898,163400.0
2010-11-10 12:00:00,17.47,17.5,17.39,17.41,176600.0,10.2957,10.3134,10.2485,10.2603,176600.0
2010-11-10 12:30:00,17.4,17.43,17.38,17.41,116200.0,10.2544,10.2721,10.2427,10.2603,116200.0
2010-11-10 13:00:00,17.41,17.52,17.37,17.49,144600.0,10.2603,10.3252,10.2368,10.3075,144600.0
2010-11-10 13:30:00,17.49,17.51,17.44,17.48,107400.0,10.3075,10.3193,10.278,10.3016,107400.0
2010-11-10 14:00:00,17.48,17.7,17.47,17.7,549200.0,10.3016,10.4312,10.2957,10.4312,549200.0
2010-11-10 14:30:00,17.7,17.7,17.59,17.65,328900.0,10.4312,10.4312,10.3664,10.4018,328900.0
2010-11-10 15:00:00,17.65,17.73,17.62,17.71,453000.0,10.4018,10.4489,10.3841,10.4371,453000.0
2010-11-10 15:30:00,17.71,17.71,17.57,17.63,938400.0,10.4371,10.4371,10.3546,10.39,938400.0
2010-11-11 09:30:00,17.45,17.7,17.34,17.58,363800.0,10.2839,10.4312,10.2191,10.3605,363800.0
2010-11-11 10:00:00,17.58,17.82,17.57,17.75,407100.0,10.3605,10.502,10.3546,10.4607,407100.0
2010-11-11 10:30:00,17.74,17.74,17.55,17.63,239700.0,10.4548,10.4548,10.3428,10.39,239700.0
2010-11-11 11:00:00,17.64,17.68,17.58,17.66,258000.0,10.3959,10.4195,10.3605,10.4077,258000.0
2010-11-11 11:30:00,17.66,17.71,17.64,17.7,102300.0,10.4077,10.4371,10.3959,10.4312,102300.0
2010-11-11 12:00:00,17.7,17.73,17.6,17.62,151400.0,10.4312,10.4489,10.3723,10.3841,151400.0
2010-11-11 12:30:00,17.63,17.67,17.6,17.6,205500.0,10.39,10.4136,10.3723,10.3723,205500.0
2010-11-11 13:00:00,17.61,17.61,17.55,17.6,134000.0,10.3782,10.3782,10.3428,10.3723,134000.0
2010-11-11 13:30:00,17.6,17.68,17.59,17.68,153000.0,10.3723,10.4195,10.3664,10.4195,153000.0
2010-11-11 14:00:00,17.68,17.75,17.65,17.75,123300.0,10.4195,10.4607,10.4018,10.4607,123300.0
2010-11-11 14:30:00,17.75,17.79,17.69,17.72,276900.0,10.4607,10.4843,10.4253,10.443,276900.0
2010-11-11 15:00:00,17.71,17.82,17.71,17.77,347000.0,10.4371,10.502,10.4371,10.4725,347000.0
2010-11-11 15:30:00,17.77,17.77,17.68,17.74,567000.0,10.4725,10.4725,10.4195,10.4548,567000.0
2010-11-12 09:30:00,17.6,17.66,17.54,17.65,178300.0,10.3723,10.4077,10.3369,10.4018,178300.0
2010-11-12 10:00:00,17.64,17.8,17.59,17.63,396700.0,10.3959,10.4902,10.3664,10.39,396700.0
2010-11-12 10:30:00,17.63,17.63,17.48,17.55,394000.0,10.39,10.39,10.3016,10.3428,394000.0
2010-11-12 11:00:00,17.54,17.69,17.53,17.58,345900.0,10.3369,10.4253,10.3311,10.3605,345900.0
2010-11-12 11:30:00,17.59,17.59,17.36,17.4,360800.0,10.3664,10.3664,10.2309,10.2544,360800.0
2010-11-12 12:00:00,17.4,17.46,17.36,17.37,305700.0,10.2544,10.2898,10.2309,10.2368,305700.0
2010-11-12 12:30:00,17.36,17.37,17.29,17.29,289100.0,10.2309,10.2368,10.1896,10.1896,289100.0
2010-11-12 13:00:00,17.28,17.39,17.27,17.38,225300.0,10.1837,10.2485,10.1778,10.2427,225300.0
2010-11-12 13:30:00,17.37,17.44,17.33,17.35,144100.0,10.2368,10.278,10.2132,10.225,144100.0
2010-11-12 14:00:00,17.36,17.45,17.32,17.4,199900.0,10.2309,10.2839,10.2073,10.2544,199900.0
2010-11-12 14:30:00,17.39,17.51,17.36,17.49,209900.0,10.2485,10.3193,10.2309,10.3075,209900.0
2010-11-12 15:00:00,17.49,17.57,17.47,17.49,235800.0,10.3075,10.3546,10.2957,10.3075,235800.0
2010-11-12 15:30:00,17.48,17.48,17.4,17.44,687300.0,10.3016,10.3016,10.2544,10.278,687300.0
2010-11-15 09:30:00,17.52,17.92,17.4,17.57,1140100.0,10.3252,10.5609,10.2544,10.3546,1140100.0
2010-11-15 10:00:00,17.59,17.76,17.58,17.73,260200.0,10.3664,10.4666,10.3605,10.4489,260200.0
2010-11-15 10:30:00,17.73,17.75,17.66,17.72,229800.0,10.4489,10.4607,10.4077,10.443,229800.0
2010-11-15 11:00:00,17.73,17.77,17.67,17.75,244600.0,10.4489,10.4725,10.4136,10.4607,244600.0
2010-11-15 11:30:00,17.76,18.0,17.75,17.92,447900.0,10.4666,10.608,10.4607,10.5609,447900.0
2010-11-15 12:00:00,17.93,17.94,17.75,17.78,263600.0,10.5668,10.5727,10.4607,10.4784,263600.0
2010-11-15 12:30:00,17.79,17.79,17.73,17.75,209200.0,10.4843,10.4843,10.4489,10.4607,209200.0
2010-11-15 13:00:00,17.75,17.76,17.68,17.7,287000.0,10.4607,10.4666,10.4195,10.4312,287000.0
2010-11-15 13:30:00,17.71,17.73,17.68,17.69,175600.0,10.4371,10.4489,10.4195,10.4253,175600.0
2010-11-15 14:00:00,17.69,17.77,17.65,17.66,249200.0,10.4253,10.4725,10.4018,10.4077,249200.0
2010-11-15 14:30:00,17.65,17.75,17.59,17.73,441200.0,10.4018,10.4607,10.3664,10.4489,441200.0
2010-11-15 15:00:00,17.74,17.82,17.65,17.73,762100.0,10.4548,10.502,10.4018,10.4489,762100.0
2010-11-15 15:30:00,17.72,17.73,17.54,17.57,793800.0,10.443,10.4489,10.3369,10.3546,793800.0
2010-11-16 09:30:00,17.43,17.49,17.14,17.24,396400.0,10.2721,10.3075,10.1012,10.1601,396400.0
2010-11-16 10:00:00,17.24,17.28,17.12,17.17,231900.0,10.1601,10.1837,10.0894,10.1189,231900.0
2010-11-16 10:30:00,17.16,17.16,16.98,17.03,327100.0,10.113,10.113,10.0069,10.0364,327100.0
2010-11-16 11:00:00,17.04,17.05,16.93,16.98,278200.0,10.0423,10.0482,9.9775,10.0069,278200.0
2010-11-16 11:30:00,16.97,17.0,16.92,16.99,334800.0,10.001,10.0187,9.9716,10.0128,334800.0
2010-11-16 12:00:00,16.98,17.03,16.91,16.94,174700.0,10.0069,10.0364,9.9657,9.9833,174700.0
2010-11-16 12:30:00,16.93,16.97,16.86,16.92,225300.0,9.9775,10.001,9.9362,9.9716,225300.0
2010-11-16 13:00:00,16.92,16.95,16.88,16.91,291200.0,9.9716,9.9892,9.948,9.9657,291200.0
2010-11-16 13:30:00,16.92,17.0,16.91,16.98,232700.0,9.9716,10.0187,9.9657,10.0069,232700.0
2010-11-16 14:00:00,16.98,17.01,16.95,16.97,382700.0,10.0069,10.0246,9.9892,10.001,382700.0
2010-11-16 14:30:00,16.96,16.98,16.83,16.91,431200.0,9.9951,10.0069,9.9185,9.9657,431200.0
2010-11-16 15:00:00,16.9,16.94,16.82,16.86,301400.0,9.9598,9.9833,9.9126,9.9362,301400.0
2010-11-16 15:30:00,16.86,16.95,16.85,16.9,812800.0,9.9362,9.9892,9.9303,9.9598,812800.0
2010-11-17 09:30:00,16.91,17.1,16.84,17.09,320400.0,9.9657,10.0776,9.9244,10.0717,320400.0
2010-11-17 10:00:00,17.09,17.3,17.08,17.3,475500.0,10.0717,10.1955,10.0659,10.1955,475500.0
2010-11-17 10:30:00,17.31,17.43,17.27,17.38,535800.0,10.2014,10.2721,10.1778,10.2427,535800.0
2010-11-17 11:00:00,17.37,17.44,17.3,17.43,246500.0,10.2368,10.278,10.1955,10.2721,246500.0
2010-11-17 11:30:00,17.43,17.45,17.22,17.28,233000.0,10.2721,10.2839,10.1484,10.1837,233000.0
2010-11-17 12:00:00,17.28,17.28,17.12,17.18,172600.0,10.1837,10.1837,10.0894,10.1248,172600.0
2010-11-17 12:30:00,17.17,17.17,17.09,17.1,154200.0,10.1189,10.1189,10.0717,10.0776,154200.0
2010-11-17 13:00:00,17.1,17.23,17.06,17.21,253800.0,10.0776,10.1543,10.0541,10.1425,253800.0
2010-11-17 13:30:00,17.21,17.21,17.07,17.12,158300.0,10.1425,10.1425,10.06,10.0894,158300.0
2010-11-17 14:00:00,17.12,17.12,17.09,17.1,145500.0,10.0894,10.0894,10.0717,10.0776,145500.0
2010-11-17 14:30:00,17.1,17.12,17.1,17.1,92200.0,10.0776,10.0894,10.0776,10.0776,92200.0
2010-11-17 15:00:00,17.11,17.11,17.01,17.01,333000.0,10.0835,10.0835,10.0246,10.0246,333000.0
2010-11-17 15:30:00,17.02,17.12,17.01,17.11,757200.0,10.0305,10.0894,10.0246,10.0835,757200.0
2010-11-18 09:30:00,17.29,17.49,17.22,17.45,385300.0,10.1896,10.3075,10.1484,10.2839,385300.0
2010-11-18 10:00:00,17.45,17.59,17.42,17.5,497600.0,10.2839,10.3664,10.2662,10.3134,497600.0
2010-11-18 10:30:00,17.5,17.52,17.44,17.46,237800.0,10.3134,10.3252,10.278,10.2898,237800.0
2010-11-18 11:00:00,17.47,17.49,17.33,17.42,229300.0,10.2957,10.3075,10.2132,10.2662,229300.0
2010-11-18 11:30:00,17.41,17.47,17.32,17.37,150700.0,10.2603,10.2957,10.2073,10.2368,150700.0
2010-11-18 12:00:00,17.37,17.47,17.37,17.42,129600.0,10.2368,10.2957,10.2368,10.2662,129600.0
2010-11-18 12:30:00,17.42,17.47,17.42,17.42,180100.0,10.2662,10.2957,10.2662,10.2662,180100.0
2010-11-18 13:00:00,17.42,17.45,17.39,17.45,160700.0,10.2662,10.2839,10.2485,10.2839,160700.0
2010-11-18 13:30:00,17.44,17.45,17.36,17.36,116600.0,10.278,10.2839,10.2309,10.2309,116600.0
2010-11-18 14:00:00,17.37,17.38,17.31,17.31,136700.0,10.2368,10.2427,10.2014,10.2014,136700.0
2010-11-18 14:30:00,17.31,17.4,17.31,17.33,299800.0,10.2014,10.2544,10.2014,10.2132,299800.0
2010-11-18 15:00:00,17.34,17.37,17.27,17.31,311700.0,10.2191,10.2368,10.1778,10.2014,311700.0
2010-11-18 15:30:00,17.31,17.33,17.25,17.25,663000.0,10.2014,10.2132,10.166,10.166,663000.0
2010-11-19 09:30:00,17.26,17.26,17.05,17.16,565000.0,10.1719,10.1719,10.0482,10.113,565000.0
2010-11-19 10:00:00,17.16,17.16,17.06,17.08,199600.0,10.113,10.113,10.0541,10.0659,199600.0
2010-11-19 10:30:00,17.08,17.15,17.07,17.13,158000.0,10.0659,10.1071,10.06,10.0953,158000.0
2010-11-19 11:00:00,17.13,17.15,17.1,17.15,109400.0,10.0953,10.1071,10.0776,10.1071,109400.0
2010-11-19 11:30:00,17.15,17.16,17.11,17.13,169700.0,10.1071,10.113,10.0835,10.0953,169700.0
2010-11-19 12:00:00,17.13,17.14,17.08,17.12,97300.0,10.0953,10.1012,10.0659,10.0894,97300.0
2010-11-19 12:30:00,17.11,17.16,17.11,17.16,48700.0,10.0835,10.113,10.0835,10.113,48700.0
2010-11-19 13:00:00,17.16,17.19,17.15,17.17,107800.0,10.113,10.1307,10.1071,10.1189,107800.0
2010-11-19 13:30:00,17.17,17.2,17.17,17.19,98600.0,10.1189,10.1366,10.1189,10.1307,98600.0
2010-11-19 14:00:00,17.19,17.23,17.17,17.2,193800.0,10.1307,10.1543,10.1189,10.1366,193800.0
2010-11-19 14:30:00,17.21,17.29,17.2,17.21,206300.0,10.1425,10.1896,10.1366,10.1425,206300.0
2010-11-19 15:00:00,17.22,17.22,17.1,17.1,400500.0,10.1484,10.1484,10.0776,10.0776,400500.0
2010-11-19 15:30:00,17.11,17.21,17.1,17.19,512700.0,10.0835,10.1425,10.0776,10.1307,512700.0
2010-11-22 09:30:00,17.07,17.35,17.01,17.32,159500.0,10.06,10.225,10.0246,10.2073,159500.0
2010-11-22 10:00:00,17.32,17.35,17.18,17.18,158100.0,10.2073,10.225,10.1248,10.1248,158100.0
2010-11-22 10:30:00,17.18,17.24,17.11,17.2,162700.0,10.1248,10.1601,10.0835,10.1366,162700.0
2010-11-22 11:00:00,17.2,17.28,17.14,17.23,118500.0,10.1366,10.1837,10.1012,10.1543,118500.0
2010-11-22 11:30:00,17.23,17.28,17.2,17.27,156000.0,10.1543,10.1837,10.1366,10.1778,156000.0
2010-11-22 12:00:00,17.27,17.28,17.13,17.13,131700.0,10.1778,10.1837,10.0953,10.0953,131700.0
2010-11-22 12:30:00,17.13,17.14,17.02,17.03,297000.0,10.0953,10.1012,10.0305,10.0364,297000.0
2010-11-22 13:00:00,17.03,17.04,16.98,17.01,271200.0,10.0364,10.0423,10.0069,10.0246,271200.0
2010-11-22 13:30:00,17.02,17.12,17.01,17.07,182300.0,10.0305,10.0894,10.0246,10.06,182300.0
2010-11-22 14:00:00,17.07,17.16,17.03,17.06,357000.0,10.06,10.113,10.0364,10.0541,357000.0
2010-11-22 14:30:00,17.05,17.15,17.02,17.08,402200.0,10.0482,10.1071,10.0305,10.0659,402200.0
2010-11-22 15:00:00,17.09,17.13,17.05,17.1,558800.0,10.0717,10.0953,10.0482,10.0776,558800.0
2010-11-22 15:30:00,17.1,17.18,17.06,17.15,506000.0,10.0776,10.1248,10.0541,10.1071,506000.0
2010-11-23 09:30:00,17.0,17.2,16.96,17.08,569100.0,10.0187,10.1366,9.9951,10.0659,569100.0
2010-11-23 10:00:00,17.07,17.14,16.94,16.96,413000.0,10.06,10.1012,9.9833,9.9951,413000.0
2010-11-23 10:30:00,16.96,17.05,16.92,16.99,309100.0,9.9951,10.0482,9.9716,10.0128,309100.0
2010-11-23 11:00:00,16.99,16.99,16.83,16.83,254000.0,10.0128,10.0128,9.9185,9.9185,254000.0
2010-11-23 11:30:00,16.83,16.93,16.83,16.91,194400.0,9.9185,9.9775,9.9185,9.9657,194400.0
2010-11-23 12:00:00,16.92,16.97,16.89,16.94,115700.0,9.9716,10.001,9.9539,9.9833,115700.0
2010-11-23 12:30:00,16.95,16.97,16.89,16.93,102300.0,9.9892,10.001,9.9539,9.9775,102300.0
2010-11-23 13:00:00,16.93,16.93,16.85,16.9,255400.0,9.9775,9.9775,9.9303,9.9598,255400.0
2010-11-23 13:30:00,16.91,16.92,16.83,16.87,317200.0,9.9657,9.9716,9.9185,9.9421,317200.0
2010-11-23 14:00:00,16.88,16.92,16.85,16.88,310300.0,9.948,9.9716,9.9303,9.948,310300.0
2010-11-23 14:30:00,16.89,16.97,16.86,16.87,422000.0,9.9539,10.001,9.9362,9.9421,422000.0
2010-11-23 15:00:00,16.88,16.95,16.86,16.94,387100.0,9.948,9.9892,9.9362,9.9833,387100.0
2010-11-23 15:30:00,16.94,16.99,16.92,16.96,557500.0,9.9833,10.0128,9.9716,9.9951,557500.0
2010-11-24 09:30:00,17.1,17.23,17.05,17.17,151800.0,10.0776,10.1543,10.0482,10.1189,151800.0
2010-11-24 10:00:00,17.16,17.28,17.05,17.26,141700.0,10.113,10.1837,10.0482,10.1719,141700.0
2010-11-24 10:30:00,17.25,17.3,17.19,17.2,98400.0,10.166,10.1955,10.1307,10.1366,98400.0
2010-11-24 11:00:00,17.2,17.25,17.16,17.2,75400.0,10.1366,10.166,10.113,10.1366,75400.0
2010-11-24 11:30:00,17.2,17.23,17.18,17.2,126400.0,10.1366,10.1543,10.1248,10.1366,126400.0
2010-11-24 12:00:00,17.19,17.21,17.15,17.18,79700.0,10.1307,10.1425,10.1071,10.1248,79700.0
2010-11-24 12:30:00,17.19,17.27,17.19,17.27,66700.0,10.1307,10.1778,10.1307,10.1778,66700.0
2010-11-24 13:00:00,17.27,17.35,17.26,17.35,179400.0,10.1778,10.225,10.1719,10.225,179400.0
2010-11-24 13:30:00,17.35,17.36,17.3,17.33,107800.0,10.225,10.2309,10.1955,10.2132,107800.0
2010-11-24 14:00:00,17.32,17.34,17.26,17.29,85800.0,10.2073,10.2191,10.1719,10.1896,85800.0
2010-11-24 14:30:00,17.29,17.31,17.28,17.3,103200.0,10.1896,10.2014,10.1837,10.1955,103200.0
2010-11-24 15:00:00,17.29,17.33,17.29,17.3,129200.0,10.1896,10.2132,10.1896,10.1955,129200.0
2010-11-24 15:30:00,17.3,17.31,17.26,17.3,328700.0,10.1955,10.2014,10.1719,10.1955,328700.0
2010-11-26 09:30:00,17.14,17.16,17.0,17.07,196500.0,10.1012,10.113,10.0187,10.06,196500.0
2010-11-26 10:00:00,17.07,17.15,17.05,17.11,212000.0,10.06,10.1071,10.0482,10.0835,212000.0
2010-11-26 10:30:00,17.11,17.13,16.97,16.97,531400.0,10.0835,10.0953,10.001,10.001,531400.0
2010-11-26 11:00:00,16.97,17.06,16.96,17.0,133000.0,10.001,10.0541,9.9951,10.0187,133000.0
2010-11-26 11:30:00,17.0,17.01,16.93,17.01,161800.0,10.0187,10.0246,9.9775,10.0246,161800.0
2010-11-26 12:00:00,17.02,17.07,16.99,17.01,150800.0,10.0305,10.06,10.0128,10.0246,150800.0
2010-11-26 12:30:00,17.02,17.08,17.01,17.02,228500.0,10.0305,10.0659,10.0246,10.0305,228500.0
2010-11-29 09:30:00,16.8,16.9,16.64,16.72,345000.0,9.9008,9.9598,9.8065,9.8537,345000.0
2010-11-29 10:00:00,16.72,16.76,16.65,16.66,290000.0,9.8537,9.8773,9.8124,9.8183,290000.0
2010-11-29 10:30:00,16.65,16.77,16.65,16.71,266400.0,9.8124,9.8832,9.8124,9.8478,266400.0
2010-11-29 11:00:00,16.71,16.72,16.65,16.67,230600.0,9.8478,9.8537,9.8124,9.8242,230600.0
2010-11-29 11:30:00,16.68,16.7,16.56,16.57,194700.0,9.8301,9.8419,9.7594,9.7653,194700.0
2010-11-29 12:00:00,16.58,16.69,16.57,16.66,190800.0,9.7712,9.836,9.7653,9.8183,190800.0
2010-11-29 12:30:00,16.66,16.7,16.63,16.68,209700.0,9.8183,9.8419,9.8007,9.8301,209700.0
2010-11-29 13:00:00,16.68,16.71,16.66,16.66,148800.0,9.8301,9.8478,9.8183,9.8183,148800.0
2010-11-29 13:30:00,16.66,16.7,16.64,16.67,301700.0,9.8183,9.8419,9.8065,9.8242,301700.0
2010-11-29 14:00:00,16.67,16.75,16.64,16.75,190600.0,9.8242,9.8714,9.8065,9.8714,190600.0
2010-11-29 14:30:00,16.74,16.83,16.74,16.83,385800.0,9.8655,9.9185,9.8655,9.9185,385800.0
2010-11-29 15:00:00,16.83,16.88,16.8,16.86,264000.0,9.9185,9.948,9.9008,9.9362,264000.0
2010-11-29 15:30:00,16.87,16.89,16.81,16.84,512400.0,9.9421,9.9539,9.9067,9.9244,512400.0
2010-11-30 09:30:00,16.73,16.77,16.59,16.71,323900.0,9.8596,9.8832,9.7771,9.8478,323900.0
2010-11-30 10:00:00,16.72,16.77,16.66,16.76,219700.0,9.8537,9.8832,9.8183,9.8773,219700.0
2010-11-30 10:30:00,16.75,16.76,16.65,16.71,200800.0,9.8714,9.8773,9.8124,9.8478,200800.0
2010-11-30 11:00:00,16.71,16.74,16.62,16.63,169800.0,9.8478,9.8655,9.7948,9.8007,169800.0
2010-11-30 11:30:00,16.63,16.66,16.59,16.63,229100.0,9.8007,9.8183,9.7771,9.8007,229100.0
2010-11-30 12:00:00,16.62,16.72,16.59,16.71,186400.0,9.7948,9.8537,9.7771,9.8478,186400.0
2010-11-30 12:30:00,16.72,16.73,16.62,16.7,236100.0,9.8537,9.8596,9.7948,9.8419,236100.0
2010-11-30 13:00:00,16.7,16.79,16.7,16.74,229000.0,9.8419,9.8949,9.8419,9.8655,229000.0
2010-11-30 13:30:00,16.74,16.77,16.68,16.69,166400.0,9.8655,9.8832,9.8301,9.836,166400.0
2010-11-30 14:00:00,16.69,16.77,16.63,16.63,272900.0,9.836,9.8832,9.8007,9.8007,272900.0
2010-11-30 14:30:00,16.64,16.7,16.61,16.69,201200.0,9.8065,9.8419,9.7889,9.836,201200.0
2010-11-30 15:00:00,16.69,16.79,16.67,16.78,343200.0,9.836,9.8949,9.8242,9.8891,343200.0
2010-11-30 15:30:00,16.78,16.8,16.65,16.69,539700.0,9.8891,9.9008,9.8124,9.836,539700.0
2010-12-01 09:30:00,16.98,17.17,16.95,16.98,222300.0,10.0069,10.1189,9.9892,10.0069,222300.0
2010-12-01 10:00:00,16.99,17.01,16.86,16.87,196400.0,10.0128,10.0246,9.9362,9.9421,196400.0
2010-12-01 10:30:00,16.87,16.94,16.8,16.91,263700.0,9.9421,9.9833,9.9008,9.9657,263700.0
2010-12-01 11:00:00,16.91,16.94,16.9,16.92,82200.0,9.9657,9.9833,9.9598,9.9716,82200.0
2010-12-01 11:30:00,16.92,17.09,16.92,17.07,178600.0,9.9716,10.0717,9.9716,10.06,178600.0
2010-12-01 12:00:00,17.08,17.12,17.05,17.07,183900.0,10.0659,10.0894,10.0482,10.06,183900.0
2010-12-01 12:30:00,17.07,17.08,16.92,16.93,240400.0,10.06,10.0659,9.9716,9.9775,240400.0
2010-12-01 13:00:00,16.94,16.99,16.92,16.96,257500.0,9.9833,10.0128,9.9716,9.9951,257500.0
2010-12-01 13:30:00,16.96,17.03,16.95,17.0,340900.0,9.9951,10.0364,9.9892,10.0187,340900.0
2010-12-01 14:00:00,17.0,17.02,16.9,16.98,246300.0,10.0187,10.0305,9.9598,10.0069,246300.0
2010-12-01 14:30:00,16.98,17.06,16.98,17.06,132200.0,10.0069,10.0541,10.0069,10.0541,132200.0
2010-12-01 15:00:00,17.05,17.06,17.01,17.02,115700.0,10.0482,10.0541,10.0246,10.0305,115700.0
2010-12-01 15:30:00,17.02,17.08,17.02,17.04,621700.0,10.0305,10.0659,10.0305,10.0423,621700.0
2010-12-02 09:30:00,17.05,17.15,16.97,17.14,200100.0,10.0482,10.1071,10.001,10.1012,200100.0
2010-12-02 10:00:00,17.15,17.46,17.14,17.4,418700.0,10.1071,10.2898,10.1012,10.2544,418700.0
2010-12-02 10:30:00,17.41,17.45,17.35,17.41,262200.0,10.2603,10.2839,10.225,10.2603,262200.0
2010-12-02 11:00:00,17.41,17.44,17.38,17.4,333200.0,10.2603,10.278,10.2427,10.2544,333200.0
2010-12-02 11:30:00,17.4,17.47,17.39,17.39,280400.0,10.2544,10.2957,10.2485,10.2485,280400.0
2010-12-02 12:00:00,17.4,17.4,17.35,17.38,110500.0,10.2544,10.2544,10.225,10.2427,110500.0
2010-12-02 12:30:00,17.38,17.41,17.37,17.38,181300.0,10.2427,10.2603,10.2368,10.2427,181300.0
2010-12-02 13:00:00,17.38,17.4,17.36,17.37,123400.0,10.2427,10.2544,10.2309,10.2368,123400.0
2010-12-02 13:30:00,17.38,17.48,17.37,17.46,192800.0,10.2427,10.3016,10.2368,10.2898,192800.0
2010-12-02 14:00:00,17.46,17.56,17.45,17.54,213100.0,10.2898,10.3487,10.2839,10.3369,213100.0
2010-12-02 14:30:00,17.54,17.54,17.5,17.5,309200.0,10.3369,10.3369,10.3134,10.3134,309200.0
2010-12-02 15:00:00,17.49,17.52,17.46,17.5,269500.0,10.3075,10.3252,10.2898,10.3134,269500.0
2010-12-02 15:30:00,17.5,17.55,17.47,17.55,845800.0,10.3134,10.3428,10.2957,10.3428,845800.0
2010-12-03 09:30:00,17.43,17.62,17.42,17.51,265900.0,10.2721,10.3841,10.2662,10.3193,265900.0
2010-12-03 10:00:00,17.51,17.53,17.38,17.42,322200.0,10.3193,10.3311,10.2427,10.2662,322200.0
2010-12-03 10:30:00,17.43,17.52,17.42,17.52,211700.0,10.2721,10.3252,10.2662,10.3252,211700.0
2010-12-03 11:00:00,17.51,17.55,17.47,17.47,94300.0,10.3193,10.3428,10.2957,10.2957,94300.0
2010-12-03 11:30:00,17.47,17.49,17.45,17.48,74000.0,10.2957,10.3075,10.2839,10.3016,74000.0
2010-12-03 12:00:00,17.48,17.55,17.47,17.55,102700.0,10.3016,10.3428,10.2957,10.3428,102700.0
2010-12-03 12:30:00,17.55,17.58,17.5,17.57,118300.0,10.3428,10.3605,10.3134,10.3546,118300.0
2010-12-03 13:00:00,17.57,17.66,17.56,17.61,149000.0,10.3546,10.4077,10.3487,10.3782,149000.0
2010-12-03 13:30:00,17.62,17.69,17.61,17.67,255600.0,10.3841,10.4253,10.3782,10.4136,255600.0
2010-12-03 14:00:00,17.67,17.71,17.65,17.69,205400.0,10.4136,10.4371,10.4018,10.4253,205400.0
2010-12-03 14:30:00,17.69,17.72,17.69,17.7,138900.0,10.4253,10.443,10.4253,10.4312,138900.0
2010-12-03 15:00:00,17.69,17.7,17.65,17.66,156000.0,10.4253,10.4312,10.4018,10.4077,156000.0
2010-12-03 15:30:00,17.66,17.7,17.64,17.69,396000.0,10.4077,10.4312,10.3959,10.4253,396000.0
2010-12-06 09:30:00,17.61,17.67,17.51,17.62,246300.0,10.3782,10.4136,10.3193,10.3841,246300.0
2010-12-06 10:00:00,17.61,17.64,17.51,17.56,327900.0,10.3782,10.3959,10.3193,10.3487,327900.0
2010-12-06 10:30:00,17.56,17.58,17.5,17.54,142900.0,10.3487,10.3605,10.3134,10.3369,142900.0
2010-12-06 11:00:00,17.53,17.57,17.46,17.51,160400.0,10.3311,10.3546,10.2898,10.3193,160400.0
2010-12-06 11:30:00,17.52,17.58,17.47,17.57,161000.0,10.3252,10.3605,10.2957,10.3546,161000.0
2010-12-06 12:00:00,17.57,17.59,17.5,17.52,167600.0,10.3546,10.3664,10.3134,10.3252,167600.0
2010-12-06 12:30:00,17.53,17.59,17.53,17.57,116200.0,10.3311,10.3664,10.3311,10.3546,116200.0
2010-12-06 13:00:00,17.58,17.63,17.57,17.63,135300.0,10.3605,10.39,10.3546,10.39,135300.0
2010-12-06 13:30:00,17.63,17.68,17.58,17.68,195500.0,10.39,10.4195,10.3605,10.4195,195500.0
2010-12-06 14:00:00,17.68,17.7,17.65,17.67,159500.0,10.4195,10.4312,10.4018,10.4136,159500.0
2010-12-06 14:30:00,17.67,17.74,17.66,17.74,133100.0,10.4136,10.4548,10.4077,10.4548,133100.0
2010-12-06 15:00:00,17.74,17.75,17.72,17.75,223800.0,10.4548,10.4607,10.443,10.4607,223800.0
2010-12-06 15:30:00,17.75,17.75,17.7,17.71,364500.0,10.4607,10.4607,10.4312,10.4371,364500.0
2010-12-07 09:30:00,18.32,18.32,17.95,17.98,962600.0,10.7966,10.7966,10.5786,10.5963,962600.0
2010-12-07 10:00:00,17.99,18.05,17.98,17.98,391900.0,10.6021,10.6375,10.5963,10.5963,391900.0
2010-12-07 10:30:00,17.99,18.0,17.92,17.97,411100.0,10.6021,10.608,10.5609,10.5904,411100.0
2010-12-07 11:00:00,17.97,17.99,17.92,17.96,273100.0,10.5904,10.6021,10.5609,10.5845,273100.0
2010-12-07 11:30:00,17.96,17.98,17.9,17.91,326900.0,10.5845,10.5963,10.5491,10.555,326900.0
2010-12-07 12:00:00,17.91,17.91,17.84,17.91,223400.0,10.555,10.555,10.5137,10.555,223400.0
2010-12-07 12:30:00,17.9,17.95,17.87,17.94,132300.0,10.5491,10.5786,10.5314,10.5727,132300.0
2010-12-07 13:00:00,17.95,17.95,17.9,17.91,223700.0,10.5786,10.5786,10.5491,10.555,223700.0
2010-12-07 13:30:00,17.91,17.95,17.88,17.91,214500.0,10.555,10.5786,10.5373,10.555,214500.0
2010-12-07 14:00:00,17.91,17.92,17.88,17.91,133400.0,10.555,10.5609,10.5373,10.555,133400.0
2010-12-07 14:30:00,17.91,17.98,17.85,17.86,379500.0,10.555,10.5963,10.5196,10.5255,379500.0
2010-12-07 15:00:00,17.87,17.92,17.78,17.83,504900.0,10.5314,10.5609,10.4784,10.5079,504900.0
2010-12-07 15:30:00,17.84,17.92,17.82,17.86,595500.0,10.5137,10.5609,10.502,10.5255,595500.0
2010-12-08 09:30:00,17.79,17.8,17.42,17.43,674900.0,10.4843,10.4902,10.2662,10.2721,674900.0
2010-12-08 10:00:00,17.42,17.48,17.32,17.33,404100.0,10.2662,10.3016,10.2073,10.2132,404100.0
2010-12-08 10:30:00,17.33,17.33,17.27,17.29,723600.0,10.2132,10.2132,10.1778,10.1896,723600.0
2010-12-08 11:00:00,17.3,17.34,17.26,17.26,300200.0,10.1955,10.2191,10.1719,10.1719,300200.0
2010-12-08 11:30:00,17.26,17.29,17.23,17.26,274800.0,10.1719,10.1896,10.1543,10.1719,274800.0
2010-12-08 12:00:00,17.26,17.3,17.24,17.3,525500.0,10.1719,10.1955,10.1601,10.1955,525500.0
2010-12-08 12:30:00,17.29,17.3,17.23,17.24,286300.0,10.1896,10.1955,10.1543,10.1601,286300.0
2010-12-08 13:00:00,17.25,17.26,17.2,17.21,526800.0,10.166,10.1719,10.1366,10.1425,526800.0
2010-12-08 13:30:00,17.21,17.25,17.18,17.24,218200.0,10.1425,10.166,10.1248,10.1601,218200.0
2010-12-08 14:00:00,17.24,17.25,17.2,17.23,253800.0,10.1601,10.166,10.1366,10.1543,253800.0
2010-12-08 14:30:00,17.24,17.27,17.2,17.23,456100.0,10.1601,10.1778,10.1366,10.1543,456100.0
2010-12-08 15:00:00,17.23,17.27,17.23,17.24,398600.0,10.1543,10.1778,10.1543,10.1601,398600.0
2010-12-08 15:30:00,17.23,17.33,17.23,17.3,1475400.0,10.1543,10.2132,10.1543,10.1955,1475400.0
2010-12-09 09:30:00,17.38,17.54,17.36,17.47,581000.0,10.2427,10.3369,10.2309,10.2957,581000.0
2010-12-09 10:00:00,17.46,17.47,17.35,17.42,609400.0,10.2898,10.2957,10.225,10.2662,609400.0
2010-12-09 10:30:00,17.42,17.45,17.37,17.43,308100.0,10.2662,10.2839,10.2368,10.2721,308100.0
2010-12-09 11:00:00,17.43,17.61,17.43,17.58,332900.0,10.2721,10.3782,10.2721,10.3605,332900.0
2010-12-09 11:30:00,17.59,17.6,17.48,17.56,297700.0,10.3664,10.3723,10.3016,10.3487,297700.0
2010-12-09 12:00:00,17.56,17.6,17.55,17.58,194000.0,10.3487,10.3723,10.3428,10.3605,194000.0
2010-12-09 12:30:00,17.57,17.58,17.48,17.54,237000.0,10.3546,10.3605,10.3016,10.3369,237000.0
2010-12-09 13:00:00,17.54,17.58,17.5,17.53,250000.0,10.3369,10.3605,10.3134,10.3311,250000.0
2010-12-09 13:30:00,17.54,17.59,17.52,17.59,251600.0,10.3369,10.3664,10.3252,10.3664,251600.0
2010-12-09 14:00:00,17.59,17.63,17.56,17.57,281200.0,10.3664,10.39,10.3487,10.3546,281200.0
2010-12-09 14:30:00,17.57,17.71,17.54,17.68,404100.0,10.3546,10.4371,10.3369,10.4195,404100.0
2010-12-09 15:00:00,17.68,17.7,17.62,17.62,314300.0,10.4195,10.4312,10.3841,10.3841,314300.0
2010-12-09 15:30:00,17.62,17.72,17.61,17.67,900200.0,10.3841,10.443,10.3782,10.4136,900200.0
2010-12-10 09:30:00,17.83,17.86,17.59,17.64,304600.0,10.5079,10.5255,10.3664,10.3959,304600.0
2010-12-10 10:00:00,17.64,17.7,17.6,17.68,323900.0,10.3959,10.4312,10.3723,10.4195,323900.0
2010-12-10 10:30:00,17.68,17.75,17.63,17.68,403900.0,10.4195,10.4607,10.39,10.4195,403900.0
2010-12-10 11:00:00,17.68,17.75,17.63,17.68,389500.0,10.4195,10.4607,10.39,10.4195,389500.0
2010-12-10 11:30:00,17.68,17.78,17.67,17.76,208800.0,10.4195,10.4784,10.4136,10.4666,208800.0
2010-12-10 12:00:00,17.76,17.8,17.73,17.79,160500.0,10.4666,10.4902,10.4489,10.4843,160500.0
2010-12-10 12:30:00,17.8,17.88,17.8,17.84,228200.0,10.4902,10.5373,10.4902,10.5137,228200.0
2010-12-10 13:00:00,17.84,17.89,17.83,17.88,205500.0,10.5137,10.5432,10.5079,10.5373,205500.0
2010-12-10 13:30:00,17.88,17.88,17.81,17.86,174600.0,10.5373,10.5373,10.4961,10.5255,174600.0
2010-12-10 14:00:00,17.86,17.87,17.83,17.83,172100.0,10.5255,10.5314,10.5079,10.5079,172100.0
2010-12-10 14:30:00,17.84,17.86,17.8,17.8,132400.0,10.5137,10.5255,10.4902,10.4902,132400.0
2010-12-10 15:00:00,17.81,17.81,17.74,17.78,217000.0,10.4961,10.4961,10.4548,10.4784,217000.0
2010-12-10 15:30:00,17.78,17.8,17.74,17.74,440600.0,10.4784,10.4902,10.4548,10.4548,440600.0
2010-12-13 09:30:00,17.89,18.03,17.8,17.9,1325800.0,10.5432,10.6257,10.4902,10.5491,1325800.0
2010-12-13 10:00:00,17.89,17.97,17.88,17.92,527400.0,10.5432,10.5904,10.5373,10.5609,527400.0
2010-12-13 10:30:00,17.91,17.98,17.87,17.98,419200.0,10.555,10.5963,10.5314,10.5963,419200.0
2010-12-13 11:00:00,17.97,17.99,17.93,17.93,395600.0,10.5904,10.6021,10.5668,10.5668,395600.0
2010-12-13 11:30:00,17.94,17.94,17.9,17.9,485400.0,10.5727,10.5727,10.5491,10.5491,485400.0
2010-12-13 12:00:00,17.9,17.96,17.9,17.94,298900.0,10.5491,10.5845,10.5491,10.5727,298900.0
2010-12-13 12:30:00,17.94,17.96,17.93,17.93,206100.0,10.5727,10.5845,10.5668,10.5668,206100.0
2010-12-13 13:00:00,17.93,17.94,17.91,17.91,198400.0,10.5668,10.5727,10.555,10.555,198400.0
2010-12-13 13:30:00,17.92,17.92,17.91,17.92,140200.0,10.5609,10.5609,10.555,10.5609,140200.0
2010-12-13 14:00:00,17.92,17.92,17.89,17.9,313700.0,10.5609,10.5609,10.5432,10.5491,313700.0
2010-12-13 14:30:00,17.89,17.9,17.86,17.89,230700.0,10.5432,10.5491,10.5255,10.5432,230700.0
2010-12-13 15:00:00,17.9,17.9,17.8,17.85,343300.0,10.5491,10.5491,10.4902,10.5196,343300.0
2010-12-13 15:30:00,17.84,17.93,17.82,17.89,1071700.0,10.5137,10.5668,10.502,10.5432,1071700.0
2010-12-14 09:30:00,17.97,18.0,17.88,17.93,203800.0,10.5904,10.608,10.5373,10.5668,203800.0
2010-12-14 10:00:00,17.93,17.97,17.86,17.87,529500.0,10.5668,10.5904,10.5255,10.5314,529500.0
2010-12-14 10:30:00,17.87,17.89,17.83,17.86,196000.0,10.5314,10.5432,10.5079,10.5255,196000.0
2010-12-14 11:00:00,17.86,17.92,17.84,17.91,344100.0,10.5255,10.5609,10.5137,10.555,344100.0
2010-12-14 11:30:00,17.91,17.99,17.91,17.92,215600.0,10.555,10.6021,10.555,10.5609,215600.0
2010-12-14 12:00:00,17.93,17.95,17.9,17.9,79300.0,10.5668,10.5786,10.5491,10.5491,79300.0
2010-12-14 12:30:00,17.91,17.96,17.89,17.9,169700.0,10.555,10.5845,10.5432,10.5491,169700.0
2010-12-14 13:00:00,17.9,17.95,17.9,17.93,141600.0,10.5491,10.5786,10.5491,10.5668,141600.0
2010-12-14 13:30:00,17.93,17.95,17.92,17.93,109400.0,10.5668,10.5786,10.5609,10.5668,109400.0
2010-12-14 14:00:00,17.93,17.97,17.89,17.91,369800.0,10.5668,10.5904,10.5432,10.555,369800.0
2010-12-14 14:30:00,17.9,17.96,17.88,17.93,289900.0,10.5491,10.5845,10.5373,10.5668,289900.0
2010-12-14 15:00:00,17.93,17.96,17.83,17.86,479800.0,10.5668,10.5845,10.5079,10.5255,479800.0
2010-12-14 15:30:00,17.86,17.94,17.8,17.94,1205700.0,10.5255,10.5727,10.4902,10.5727,1205700.0
2010-12-15 09:30:00,17.89,18.0,17.88,17.99,666900.0,10.5432,10.608,10.5373,10.6021,666900.0
2010-12-15 10:00:00,18.0,18.0,17.88,17.89,323100.0,10.608,10.608,10.5373,10.5432,323100.0
2010-12-15 10:30:00,17.89,17.98,17.88,17.9,271400.0,10.5432,10.5963,10.5373,10.5491,271400.0
2010-12-15 11:00:00,17.89,17.95,17.82,17.86,280500.0,10.5432,10.5786,10.502,10.5255,280500.0
2010-12-15 11:30:00,17.87,17.91,17.8,17.87,264000.0,10.5314,10.555,10.4902,10.5314,264000.0
2010-12-15 12:00:00,17.88,17.94,17.85,17.86,234200.0,10.5373,10.5727,10.5196,10.5255,234200.0
2010-12-15 12:30:00,17.85,17.88,17.74,17.77,216200.0,10.5196,10.5373,10.4548,10.4725,216200.0
2010-12-15 13:00:00,17.77,17.96,17.75,17.94,431800.0,10.4725,10.5845,10.4607,10.5727,431800.0
2010-12-15 13:30:00,17.94,17.98,17.9,17.93,748200.0,10.5727,10.5963,10.5491,10.5668,748200.0
2010-12-15 14:00:00,17.94,18.0,17.85,17.87,587700.0,10.5727,10.608,10.5196,10.5314,587700.0
2010-12-15 14:30:00,17.88,17.95,17.79,17.85,844800.0,10.5373,10.5786,10.4843,10.5196,844800.0
2010-12-15 15:00:00,17.85,17.93,17.81,17.87,516700.0,10.5196,10.5668,10.4961,10.5314,516700.0
2010-12-15 15:30:00,17.87,17.92,17.77,17.79,734800.0,10.5314,10.5609,10.4725,10.4843,734800.0
2010-12-16 09:30:00,17.79,17.89,17.68,17.69,273500.0,10.4843,10.5432,10.4195,10.4253,273500.0
2010-12-16 10:00:00,17.69,17.85,17.67,17.75,239900.0,10.4253,10.5196,10.4136,10.4607,239900.0
2010-12-16 10:30:00,17.75,17.85,17.71,17.83,320100.0,10.4607,10.5196,10.4371,10.5079,320100.0
2010-12-16 11:00:00,17.82,17.97,17.81,17.94,381000.0,10.502,10.5904,10.4961,10.5727,381000.0
2010-12-16 11:30:00,17.93,17.95,17.9,17.92,383800.0,10.5668,10.5786,10.5491,10.5609,383800.0
2010-12-16 12:00:00,17.91,17.94,17.84,17.89,237700.0,10.555,10.5727,10.5137,10.5432,237700.0
2010-12-16 12:30:00,17.89,17.97,17.84,17.94,322500.0,10.5432,10.5904,10.5137,10.5727,322500.0
2010-12-16 13:00:00,17.94,17.97,17.9,17.92,183900.0,10.5727,10.5904,10.5491,10.5609,183900.0
2010-12-16 13:30:00,17.92,17.97,17.88,17.93,290400.0,10.5609,10.5904,10.5373,10.5668,290400.0
2010-12-16 14:00:00,17.94,17.95,17.89,17.92,304600.0,10.5727,10.5786,10.5432,10.5609,304600.0
2010-12-16 14:30:00,17.92,17.97,17.88,17.92,280600.0,10.5609,10.5904,10.5373,10.5609,280600.0
2010-12-16 15:00:00,17.92,17.97,17.88,17.95,347900.0,10.5609,10.5904,10.5373,10.5786,347900.0
2010-12-16 15:30:00,17.96,18.03,17.94,17.99,1058300.0,10.5845,10.6257,10.5727,10.6021,1058300.0
2010-12-17 09:30:00,18.02,18.02,17.96,18.0,878200.0,10.6198,10.6198,10.5845,10.608,878200.0
2010-12-17 10:00:00,18.0,18.04,17.95,17.99,343800.0,10.608,10.6316,10.5786,10.6021,343800.0
2010-12-17 10:30:00,17.98,18.06,17.98,18.03,477900.0,10.5963,10.6434,10.5963,10.6257,477900.0
2010-12-17 11:00:00,18.03,18.03,17.99,18.01,265000.0,10.6257,10.6257,10.6021,10.6139,265000.0
2010-12-17 11:30:00,18.0,18.02,17.99,18.0,307700.0,10.608,10.6198,10.6021,10.608,307700.0
2010-12-17 12:00:00,17.99,18.06,17.99,18.06,289400.0,10.6021,10.6434,10.6021,10.6434,289400.0
2010-12-17 12:30:00,18.05,18.09,18.05,18.06,237300.0,10.6375,10.6611,10.6375,10.6434,237300.0
2010-12-17 13:00:00,18.06,18.1,18.06,18.09,197100.0,10.6434,10.667,10.6434,10.6611,197100.0
2010-12-17 13:30:00,18.09,18.27,18.09,18.23,682600.0,10.6611,10.7672,10.6611,10.7436,682600.0
2010-12-17 14:00:00,18.23,18.32,18.23,18.25,636100.0,10.7436,10.7966,10.7436,10.7554,636100.0
2010-12-17 14:30:00,18.25,18.32,18.23,18.32,604200.0,10.7554,10.7966,10.7436,10.7966,604200.0
2010-12-17 15:00:00,18.32,18.35,18.19,18.21,733500.0,10.7966,10.8143,10.72,10.7318,733500.0
2010-12-17 15:30:00,18.2,18.21,18.09,18.18,1253600.0,10.7259,10.7318,10.6611,10.7141,1253600.0
2010-12-20 09:30:00,18.34,18.36,18.21,18.26,370000.0,10.8084,10.8202,10.7318,10.7613,370000.0
2010-12-20 10:00:00,18.25,18.27,18.2,18.25,312500.0,10.7554,10.7672,10.7259,10.7554,312500.0
2010-12-20 10:30:00,18.26,18.29,18.23,18.25,200900.0,10.7613,10.7789,10.7436,10.7554,200900.0
2010-12-20 11:00:00,18.23,18.28,18.21,18.28,149300.0,10.7436,10.7731,10.7318,10.7731,149300.0
2010-12-20 11:30:00,18.28,18.34,18.27,18.34,189400.0,10.7731,10.8084,10.7672,10.8084,189400.0
2010-12-20 12:00:00,18.33,18.34,18.25,18.33,199100.0,10.8025,10.8084,10.7554,10.8025,199100.0
2010-12-20 12:30:00,18.32,18.35,18.29,18.35,211500.0,10.7966,10.8143,10.7789,10.8143,211500.0
2010-12-20 13:00:00,18.35,18.35,18.29,18.3,122700.0,10.8143,10.8143,10.7789,10.7848,122700.0
2010-12-20 13:30:00,18.3,18.36,18.3,18.35,106900.0,10.7848,10.8202,10.7848,10.8143,106900.0
2010-12-20 14:00:00,18.36,18.47,18.35,18.45,487800.0,10.8202,10.885,10.8143,10.8732,487800.0
2010-12-20 14:30:00,18.46,18.47,18.42,18.43,257900.0,10.8791,10.885,10.8556,10.8615,257900.0
2010-12-20 15:00:00,18.44,18.49,18.42,18.48,254500.0,10.8673,10.8968,10.8556,10.8909,254500.0
2010-12-20 15:30:00,18.48,18.52,18.42,18.49,997200.0,10.8909,10.9145,10.8556,10.8968,997200.0
2010-12-21 09:30:00,18.59,18.68,18.5,18.51,367900.0,10.9557,11.0088,10.9027,10.9086,367900.0
2010-12-21 10:00:00,18.5,18.51,18.45,18.46,316900.0,10.9027,10.9086,10.8732,10.8791,316900.0
2010-12-21 10:30:00,18.46,18.52,18.44,18.5,387800.0,10.8791,10.9145,10.8673,10.9027,387800.0
2010-12-21 11:00:00,18.5,18.53,18.49,18.52,229800.0,10.9027,10.9204,10.8968,10.9145,229800.0
2010-12-21 11:30:00,18.52,18.57,18.5,18.55,303700.0,10.9145,10.944,10.9027,10.9322,303700.0
2010-12-21 12:00:00,18.55,18.55,18.49,18.5,394900.0,10.9322,10.9322,10.8968,10.9027,394900.0
2010-12-21 12:30:00,18.5,18.54,18.49,18.54,311800.0,10.9027,10.9263,10.8968,10.9263,311800.0
2010-12-21 13:00:00,18.53,18.54,18.49,18.5,211900.0,10.9204,10.9263,10.8968,10.9027,211900.0
2010-12-21 13:30:00,18.49,18.5,18.47,18.49,190900.0,10.8968,10.9027,10.885,10.8968,190900.0
2010-12-21 14:00:00,18.49,18.51,18.46,18.47,399900.0,10.8968,10.9086,10.8791,10.885,399900.0
2010-12-21 14:30:00,18.47,18.48,18.43,18.44,208500.0,10.885,10.8909,10.8615,10.8673,208500.0
2010-12-21 15:00:00,18.44,18.46,18.38,18.45,364400.0,10.8673,10.8791,10.832,10.8732,364400.0
2010-12-21 15:30:00,18.44,18.47,18.4,18.42,1436000.0,10.8673,10.885,10.8438,10.8556,1436000.0
2010-12-22 09:30:00,18.52,18.52,18.4,18.42,274800.0,10.9145,10.9145,10.8438,10.8556,274800.0
2010-12-22 10:00:00,18.43,18.48,18.42,18.44,294800.0,10.8615,10.8909,10.8556,10.8673,294800.0
2010-12-22 10:30:00,18.44,18.5,18.4,18.45,446700.0,10.8673,10.9027,10.8438,10.8732,446700.0
2010-12-22 11:00:00,18.45,18.45,18.38,18.4,160600.0,10.8732,10.8732,10.832,10.8438,160600.0
2010-12-22 11:30:00,18.41,18.45,18.4,18.42,317600.0,10.8497,10.8732,10.8438,10.8556,317600.0
2010-12-22 12:00:00,18.43,18.45,18.39,18.4,380100.0,10.8615,10.8732,10.8379,10.8438,380100.0
2010-12-22 12:30:00,18.41,18.44,18.39,18.43,274300.0,10.8497,10.8673,10.8379,10.8615,274300.0
2010-12-22 13:00:00,18.43,18.45,18.4,18.45,175900.0,10.8615,10.8732,10.8438,10.8732,175900.0
2010-12-22 13:30:00,18.45,18.45,18.38,18.4,356400.0,10.8732,10.8732,10.832,10.8438,356400.0
2010-12-22 14:00:00,18.4,18.45,18.39,18.43,178800.0,10.8438,10.8732,10.8379,10.8615,178800.0
2010-12-22 14:30:00,18.43,18.45,18.42,18.43,257100.0,10.8615,10.8732,10.8556,10.8615,257100.0
2010-12-22 15:00:00,18.44,18.47,18.4,18.45,426800.0,10.8673,10.885,10.8438,10.8732,426800.0
2010-12-22 15:30:00,18.45,18.47,18.43,18.44,1697800.0,10.8732,10.885,10.8615,10.8673,1697800.0
2010-12-23 09:30:00,18.48,18.52,18.44,18.47,190800.0,10.8909,10.9145,10.8673,10.885,190800.0
2010-12-23 10:00:00,18.47,18.49,18.44,18.48,217300.0,10.885,10.8968,10.8673,10.8909,217300.0
2010-12-23 10:30:00,18.49,18.5,18.46,18.49,149800.0,10.8968,10.9027,10.8791,10.8968,149800.0
2010-12-23 11:00:00,18.5,18.5,18.47,18.48,128400.0,10.9027,10.9027,10.885,10.8909,128400.0
2010-12-23 11:30:00,18.48,18.49,18.44,18.47,214300.0,10.8909,10.8968,10.8673,10.885,214300.0
2010-12-23 12:00:00,18.47,18.48,18.45,18.46,167800.0,10.885,10.8909,10.8732,10.8791,167800.0
2010-12-23 12:30:00,18.46,18.47,18.42,18.47,155500.0,10.8791,10.885,10.8556,10.885,155500.0
2010-12-23 13:00:00,18.46,18.49,18.46,18.48,137100.0,10.8791,10.8968,10.8791,10.8909,137100.0
2010-12-23 13:30:00,18.47,18.57,18.47,18.56,498200.0,10.885,10.944,10.885,10.9381,498200.0
2010-12-23 14:00:00,18.56,18.56,18.51,18.52,159800.0,10.9381,10.9381,10.9086,10.9145,159800.0
2010-12-23 14:30:00,18.52,18.53,18.51,18.51,136000.0,10.9145,10.9204,10.9086,10.9086,136000.0
2010-12-23 15:00:00,18.51,18.54,18.5,18.54,151500.0,10.9086,10.9263,10.9027,10.9263,151500.0
2010-12-23 15:30:00,18.54,18.58,18.52,18.55,505400.0,10.9263,10.9499,10.9145,10.9322,505400.0
2010-12-27 09:30:00,18.53,18.59,18.42,18.46,220500.0,10.9204,10.9557,10.8556,10.8791,220500.0
2010-12-27 10:00:00,18.46,18.51,18.45,18.49,99400.0,10.8791,10.9086,10.8732,10.8968,99400.0
2010-12-27 10:30:00,18.48,18.54,18.48,18.54,129200.0,10.8909,10.9263,10.8909,10.9263,129200.0
2010-12-27 11:00:00,18.54,18.6,18.53,18.58,138400.0,10.9263,10.9616,10.9204,10.9499,138400.0
2010-12-27 11:30:00,18.58,18.69,18.56,18.68,208500.0,10.9499,11.0147,10.9381,11.0088,208500.0
2010-12-27 12:00:00,18.67,18.78,18.67,18.78,162500.0,11.0029,11.0677,11.0029,11.0677,162500.0
2010-12-27 12:30:00,18.77,18.78,18.69,18.74,134100.0,11.0618,11.0677,11.0147,11.0441,134100.0
2010-12-27 13:00:00,18.75,18.75,18.7,18.72,112700.0,11.05,11.05,11.0206,11.0324,112700.0
2010-12-27 13:30:00,18.72,18.76,18.7,18.76,74100.0,11.0324,11.0559,11.0206,11.0559,74100.0
2010-12-27 14:00:00,18.76,18.78,18.7,18.71,106100.0,11.0559,11.0677,11.0206,11.0265,106100.0
2010-12-27 14:30:00,18.72,18.74,18.68,18.7,220200.0,11.0324,11.0441,11.0088,11.0206,220200.0
2010-12-27 15:00:00,18.69,18.75,18.68,18.74,166800.0,11.0147,11.05,11.0088,11.0441,166800.0
2010-12-27 15:30:00,18.74,18.75,18.69,18.73,370000.0,11.0441,11.05,11.0147,11.0383,370000.0
2010-12-28 09:30:00,18.74,18.8,18.7,18.73,247300.0,11.0441,11.0795,11.0206,11.0383,247300.0
2010-12-28 10:00:00,18.73,18.74,18.67,18.69,132600.0,11.0383,11.0441,11.0029,11.0147,132600.0
2010-12-28 10:30:00,18.7,18.7,18.65,18.66,105900.0,11.0206,11.0206,10.9911,10.997,105900.0
2010-12-28 11:00:00,18.65,18.72,18.65,18.68,125000.0,10.9911,11.0324,10.9911,11.0088,125000.0
2010-12-28 11:30:00,18.69,18.69,18.65,18.67,66100.0,11.0147,11.0147,10.9911,11.0029,66100.0
2010-12-28 12:00:00,18.67,18.82,18.66,18.81,203000.0,11.0029,11.0913,10.997,11.0854,203000.0
2010-12-28 12:30:00,18.8,18.8,18.74,18.76,91300.0,11.0795,11.0795,11.0441,11.0559,91300.0
2010-12-28 13:00:00,18.77,18.77,18.75,18.76,46900.0,11.0618,11.0618,11.05,11.0559,46900.0
2010-12-28 13:30:00,18.76,18.78,18.75,18.77,86200.0,11.0559,11.0677,11.05,11.0618,86200.0
2010-12-28 14:00:00,18.76,18.81,18.76,18.81,148200.0,11.0559,11.0854,11.0559,11.0854,148200.0
2010-12-28 14:30:00,18.8,18.9,18.79,18.86,254500.0,11.0795,11.1384,11.0736,11.1149,254500.0
2010-12-28 15:00:00,18.85,18.88,18.82,18.82,181500.0,11.109,11.1267,11.0913,11.0913,181500.0
2010-12-28 15:30:00,18.83,18.88,18.81,18.86,453800.0,11.0972,11.1267,11.0854,11.1149,453800.0
2010-12-29 09:30:00,18.9,18.95,18.81,18.91,228800.0,11.1384,11.1679,11.0854,11.1443,228800.0
2010-12-29 10:00:00,18.92,18.99,18.91,18.93,154500.0,11.1502,11.1915,11.1443,11.1561,154500.0
2010-12-29 10:30:00,18.94,18.98,18.93,18.96,120300.0,11.162,11.1856,11.1561,11.1738,120300.0
2010-12-29 11:00:00,18.96,18.98,18.93,18.93,178100.0,11.1738,11.1856,11.1561,11.1561,178100.0
2010-12-29 11:30:00,18.92,18.93,18.86,18.89,143600.0,11.1502,11.1561,11.1149,11.1325,143600.0
2010-12-29 12:00:00,18.9,18.96,18.89,18.94,127600.0,11.1384,11.1738,11.1325,11.162,127600.0
2010-12-29 12:30:00,18.95,18.97,18.91,18.91,209900.0,11.1679,11.1797,11.1443,11.1443,209900.0
2010-12-29 13:00:00,18.91,18.97,18.9,18.9,167900.0,11.1443,11.1797,11.1384,11.1384,167900.0
2010-12-29 13:30:00,18.9,18.94,18.9,18.92,85100.0,11.1384,11.162,11.1384,11.1502,85100.0
2010-12-29 14:00:00,18.92,18.94,18.89,18.9,136500.0,11.1502,11.162,11.1325,11.1384,136500.0
2010-12-29 14:30:00,18.9,18.93,18.89,18.93,99200.0,11.1384,11.1561,11.1325,11.1561,99200.0
2010-12-29 15:00:00,18.92,19.0,18.92,18.99,247500.0,11.1502,11.1974,11.1502,11.1915,247500.0
2010-12-29 15:30:00,18.98,19.02,18.97,19.0,482900.0,11.1856,11.2092,11.1797,11.1974,482900.0
2010-12-30 09:30:00,18.96,19.05,18.88,18.88,244200.0,11.1738,11.2268,11.1267,11.1267,244200.0
2010-12-30 10:00:00,18.89,18.9,18.81,18.85,173200.0,11.1325,11.1384,11.0854,11.109,173200.0
2010-12-30 10:30:00,18.85,18.91,18.85,18.86,214500.0,11.109,11.1443,11.109,11.1149,214500.0
2010-12-30 11:00:00,18.86,18.94,18.84,18.91,127000.0,11.1149,11.162,11.1031,11.1443,127000.0
2010-12-30 11:30:00,18.92,18.98,18.86,18.88,155900.0,11.1502,11.1856,11.1149,11.1267,155900.0
2010-12-30 12:00:00,18.88,18.92,18.88,18.9,77000.0,11.1267,11.1502,11.1267,11.1384,77000.0
2010-12-30 12:30:00,18.91,18.94,18.9,18.92,107900.0,11.1443,11.162,11.1384,11.1502,107900.0
2010-12-30 13:00:00,18.92,18.94,18.91,18.91,123200.0,11.1502,11.162,11.1443,11.1443,123200.0
2010-12-30 13:30:00,18.92,18.94,18.91,18.94,63300.0,11.1502,11.162,11.1443,11.162,63300.0
2010-12-30 14:00:00,18.93,18.96,18.93,18.96,70800.0,11.1561,11.1738,11.1561,11.1738,70800.0
2010-12-30 14:30:00,18.95,18.99,18.95,18.96,128100.0,11.1679,11.1915,11.1679,11.1738,128100.0
2010-12-30 15:00:00,18.97,19.03,18.96,19.03,132400.0,11.1797,11.2151,11.1738,11.2151,132400.0
2010-12-30 15:30:00,19.03,19.05,18.94,18.96,454200.0,11.2151,11.2268,11.162,11.1738,454200.0
2010-12-31 09:30:00,18.92,18.99,18.85,18.94,205600.0,11.1502,11.1915,11.109,11.162,205600.0
2010-12-31 10:00:00,18.95,19.04,18.94,19.0,179700.0,11.1679,11.2209,11.162,11.1974,179700.0
2010-12-31 10:30:00,18.99,19.01,18.97,18.97,153300.0,11.1915,11.2033,11.1797,11.1797,153300.0
2010-12-31 11:00:00,18.98,18.98,18.91,18.91,99600.0,11.1856,11.1856,11.1443,11.1443,99600.0
2010-12-31 11:30:00,18.91,18.96,18.91,18.94,118400.0,11.1443,11.1738,11.1443,11.162,118400.0
2010-12-31 12:00:00,18.94,18.96,18.91,18.94,87400.0,11.162,11.1738,11.1443,11.162,87400.0
2010-12-31 12:30:00,18.95,18.96,18.9,18.93,105100.0,11.1679,11.1738,11.1384,11.1561,105100.0
2010-12-31 13:00:00,18.93,19.0,18.93,19.0,125500.0,11.1561,11.1974,11.1561,11.1974,125500.0
2010-12-31 13:30:00,18.99,19.02,18.95,18.95,68300.0,11.1915,11.2092,11.1679,11.1679,68300.0
2010-12-31 14:00:00,18.95,18.96,18.92,18.95,113000.0,11.1679,11.1738,11.1502,11.1679,113000.0
2010-12-31 14:30:00,18.95,18.98,18.94,18.97,125800.0,11.1679,11.1856,11.162,11.1797,125800.0
2010-12-31 15:00:00,18.98,19.01,18.97,18.98,134300.0,11.1856,11.2033,11.1797,11.1856,134300.0
2010-12-31 15:30:00,18.99,19.0,18.91,18.94,754200.0,11.1915,11.1974,11.1443,11.162,754200.0
2011-01-03 09:30:00,19.31,19.52,19.21,19.39,698400.0,11.3801,11.5038,11.3211,11.4272,698400.0
2011-01-03 10:00:00,19.39,19.59,19.35,19.57,374900.0,11.4272,11.5451,11.4036,11.5333,374900.0
2011-01-03 10:30:00,19.58,19.67,19.52,19.62,359700.0,11.5392,11.5922,11.5038,11.5628,359700.0
2011-01-03 11:00:00,19.61,19.77,19.6,19.77,316600.0,11.5569,11.6512,11.551,11.6512,316600.0
2011-01-03 11:30:00,19.77,19.8,19.69,19.8,311300.0,11.6512,11.6688,11.604,11.6688,311300.0
2011-01-03 12:00:00,19.79,19.8,19.64,19.64,281800.0,11.663,11.6688,11.5746,11.5746,281800.0
2011-01-03 12:30:00,19.64,19.67,19.5,19.54,256500.0,11.5746,11.5922,11.492,11.5156,256500.0
2011-01-03 13:00:00,19.55,19.62,19.54,19.61,173900.0,11.5215,11.5628,11.5156,11.5569,173900.0
2011-01-03 13:30:00,19.6,19.66,19.56,19.66,193000.0,11.551,11.5863,11.5274,11.5863,193000.0
2011-01-03 14:00:00,19.65,19.66,19.58,19.63,208800.0,11.5804,11.5863,11.5392,11.5687,208800.0
2011-01-03 14:30:00,19.63,19.65,19.59,19.64,225300.0,11.5687,11.5804,11.5451,11.5746,225300.0
2011-01-03 15:00:00,19.65,19.73,19.64,19.72,435700.0,11.5804,11.6276,11.5746,11.6217,435700.0
2011-01-03 15:30:00,19.71,19.83,19.68,19.75,1095100.0,11.6158,11.6865,11.5981,11.6394,1095100.0
2011-01-04 09:30:00,19.9,19.9,19.57,19.57,650100.0,11.7278,11.7278,11.5333,11.5333,650100.0
2011-01-04 10:00:00,19.57,19.66,19.5,19.63,552800.0,11.5333,11.5863,11.492,11.5687,552800.0
2011-01-04 10:30:00,19.63,19.65,19.48,19.49,264400.0,11.5687,11.5804,11.4803,11.4861,264400.0
2011-01-04 11:00:00,19.48,19.61,19.42,19.55,554300.0,11.4803,11.5569,11.4449,11.5215,554300.0
2011-01-04 11:30:00,19.55,19.68,19.53,19.64,416500.0,11.5215,11.5981,11.5097,11.5746,416500.0
2011-01-04 12:00:00,19.65,19.7,19.64,19.67,543100.0,11.5804,11.6099,11.5746,11.5922,543100.0
2011-01-04 12:30:00,19.67,19.71,19.63,19.7,388400.0,11.5922,11.6158,11.5687,11.6099,388400.0
2011-01-04 13:00:00,19.71,19.75,19.7,19.71,453900.0,11.6158,11.6394,11.6099,11.6158,453900.0
2011-01-04 13:30:00,19.72,19.75,19.69,19.69,336100.0,11.6217,11.6394,11.604,11.604,336100.0
2011-01-04 14:00:00,19.69,19.71,19.68,19.7,258700.0,11.604,11.6158,11.5981,11.6099,258700.0
2011-01-04 14:30:00,19.69,19.71,19.69,19.69,277100.0,11.604,11.6158,11.604,11.604,277100.0
2011-01-04 15:00:00,19.69,19.7,19.56,19.6,811800.0,11.604,11.6099,11.5274,11.551,811800.0
2011-01-04 15:30:00,19.61,19.64,19.49,19.55,1743300.0,11.5569,11.5746,11.4861,11.5215,1743300.0
2011-01-05 09:30:00,19.5,19.81,19.48,19.77,583500.0,11.492,11.6747,11.4803,11.6512,583500.0
2011-01-05 10:00:00,19.78,20.0,19.73,19.88,739800.0,11.6571,11.7867,11.6276,11.716,739800.0
2011-01-05 10:30:00,19.89,19.96,19.87,19.91,369200.0,11.7219,11.7631,11.7101,11.7337,369200.0
2011-01-05 11:00:00,19.91,19.93,19.85,19.9,552800.0,11.7337,11.7455,11.6983,11.7278,552800.0
2011-01-05 11:30:00,19.9,19.97,19.89,19.97,294700.0,11.7278,11.769,11.7219,11.769,294700.0
2011-01-05 12:00:00,19.97,20.13,19.97,20.09,566900.0,11.769,11.8633,11.769,11.8398,566900.0
2011-01-05 12:30:00,20.1,20.16,20.06,20.11,287000.0,11.8456,11.881,11.8221,11.8515,287000.0
2011-01-05 13:00:00,20.11,20.11,20.05,20.05,244400.0,11.8515,11.8515,11.8162,11.8162,244400.0
2011-01-05 13:30:00,20.05,20.09,20.0,20.08,318700.0,11.8162,11.8398,11.7867,11.8339,318700.0
2011-01-05 14:00:00,20.09,20.09,19.99,20.05,622300.0,11.8398,11.8398,11.7808,11.8162,622300.0
2011-01-05 14:30:00,20.05,20.14,20.05,20.13,445400.0,11.8162,11.8692,11.8162,11.8633,445400.0
2011-01-05 15:00:00,20.12,20.23,20.12,20.2,568300.0,11.8574,11.9223,11.8574,11.9046,568300.0
2011-01-05 15:30:00,20.2,20.24,20.12,20.17,1477700.0,11.9046,11.9282,11.8574,11.8869,1477700.0
2011-01-06 09:30:00,20.22,20.29,20.02,20.22,650100.0,11.9164,11.9576,11.7985,11.9164,650100.0
2011-01-06 10:00:00,20.21,20.43,20.21,20.43,513700.0,11.9105,12.0401,11.9105,12.0401,513700.0
2011-01-06 10:30:00,20.43,20.55,20.38,20.42,958700.0,12.0401,12.1108,12.0107,12.0342,958700.0
2011-01-06 11:00:00,20.42,20.44,20.32,20.39,486900.0,12.0342,12.046,11.9753,12.0166,486900.0
2011-01-06 11:30:00,20.39,20.4,20.33,20.35,236500.0,12.0166,12.0224,11.9812,11.993,236500.0
2011-01-06 12:00:00,20.35,20.41,20.32,20.39,222600.0,11.993,12.0283,11.9753,12.0166,222600.0
2011-01-06 12:30:00,20.39,20.48,20.37,20.43,205600.0,12.0166,12.0696,12.0048,12.0401,205600.0
2011-01-06 13:00:00,20.42,20.43,20.35,20.36,178300.0,12.0342,12.0401,11.993,11.9989,178300.0
2011-01-06 13:30:00,20.36,20.48,20.35,20.45,222200.0,11.9989,12.0696,11.993,12.0519,222200.0
2011-01-06 14:00:00,20.45,20.5,20.42,20.44,282800.0,12.0519,12.0814,12.0342,12.046,282800.0
2011-01-06 14:30:00,20.44,20.44,20.21,20.25,1120800.0,12.046,12.046,11.9105,11.934,1120800.0
2011-01-06 15:00:00,20.26,20.26,20.0,20.05,1452400.0,11.9399,11.9399,11.7867,11.8162,1452400.0
2011-01-06 15:30:00,20.05,20.1,19.96,20.03,1732400.0,11.8162,11.8456,11.7631,11.8044,1732400.0
2011-01-07 09:30:00,20.19,20.3,20.02,20.02,603000.0,11.8987,11.9635,11.7985,11.7985,603000.0
2011-01-07 10:00:00,20.02,20.17,20.0,20.17,566000.0,11.7985,11.8869,11.7867,11.8869,566000.0
2011-01-07 10:30:00,20.17,20.37,20.16,20.26,720900.0,11.8869,12.0048,11.881,11.9399,720900.0
2011-01-07 11:00:00,20.25,20.26,20.16,20.22,584900.0,11.934,11.9399,11.881,11.9164,584900.0
2011-01-07 11:30:00,20.22,20.36,20.18,20.26,833600.0,11.9164,11.9989,11.8928,11.9399,833600.0
2011-01-07 12:00:00,20.26,20.26,20.19,20.21,343700.0,11.9399,11.9399,11.8987,11.9105,343700.0
2011-01-07 12:30:00,20.2,20.24,20.07,20.18,744500.0,11.9046,11.9282,11.828,11.8928,744500.0
2011-01-07 13:00:00,20.18,20.36,20.17,20.31,745700.0,11.8928,11.9989,11.8869,11.9694,745700.0
2011-01-07 13:30:00,20.3,20.31,20.25,20.27,217800.0,11.9635,11.9694,11.934,11.9458,217800.0
2011-01-07 14:00:00,20.26,20.35,20.26,20.34,288500.0,11.9399,11.993,11.9399,11.9871,288500.0
2011-01-07 14:30:00,20.33,20.5,20.33,20.49,746900.0,11.9812,12.0814,11.9812,12.0755,746900.0
2011-01-07 15:00:00,20.48,20.54,20.42,20.5,792700.0,12.0696,12.105,12.0342,12.0814,792700.0
2011-01-07 15:30:00,20.5,20.58,20.47,20.56,1354200.0,12.0814,12.1285,12.0637,12.1167,1354200.0
2011-01-10 09:30:00,20.45,20.62,20.22,20.25,551200.0,12.0519,12.1521,11.9164,11.934,551200.0
2011-01-10 10:00:00,20.24,20.47,20.2,20.45,484900.0,11.9282,12.0637,11.9046,12.0519,484900.0
2011-01-10 10:30:00,20.46,20.55,20.35,20.42,229700.0,12.0578,12.1108,11.993,12.0342,229700.0
2011-01-10 11:00:00,20.42,20.53,20.39,20.51,249800.0,12.0342,12.0991,12.0166,12.0873,249800.0
2011-01-10 11:30:00,20.5,20.65,20.47,20.65,463100.0,12.0814,12.1698,12.0637,12.1698,463100.0
2011-01-10 12:00:00,20.65,20.72,20.55,20.69,439700.0,12.1698,12.211,12.1108,12.1934,439700.0
2011-01-10 12:30:00,20.69,20.73,20.57,20.6,470600.0,12.1934,12.2169,12.1226,12.1403,470600.0
2011-01-10 13:00:00,20.61,20.67,20.59,20.65,385700.0,12.1462,12.1816,12.1344,12.1698,385700.0
2011-01-10 13:30:00,20.65,20.67,20.62,20.65,403300.0,12.1698,12.1816,12.1521,12.1698,403300.0
2011-01-10 14:00:00,20.64,20.69,20.6,20.66,460500.0,12.1639,12.1934,12.1403,12.1757,460500.0
2011-01-10 14:30:00,20.66,20.71,20.65,20.7,319500.0,12.1757,12.2051,12.1698,12.1992,319500.0
2011-01-10 15:00:00,20.7,20.78,20.68,20.76,643800.0,12.1992,12.2464,12.1875,12.2346,643800.0
2011-01-10 15:30:00,20.75,20.86,20.72,20.82,2332400.0,12.2287,12.2935,12.211,12.27,2332400.0
2011-01-11 09:30:00,20.85,21.16,20.85,20.91,762600.0,12.2876,12.4703,12.2876,12.323,762600.0
2011-01-11 10:00:00,20.91,20.92,20.79,20.92,554800.0,12.323,12.3289,12.2523,12.3289,554800.0
2011-01-11 10:30:00,20.92,20.92,20.78,20.84,553100.0,12.3289,12.3289,12.2464,12.2818,553100.0
2011-01-11 11:00:00,20.84,20.94,20.84,20.94,327100.0,12.2818,12.3407,12.2818,12.3407,327100.0
2011-01-11 11:30:00,20.94,21.01,20.89,20.9,806000.0,12.3407,12.3819,12.3112,12.3171,806000.0
2011-01-11 12:00:00,20.89,20.97,20.85,20.93,366100.0,12.3112,12.3584,12.2876,12.3348,366100.0
2011-01-11 12:30:00,20.92,20.96,20.91,20.92,401400.0,12.3289,12.3525,12.323,12.3289,401400.0
2011-01-11 13:00:00,20.91,21.0,20.87,21.0,468200.0,12.323,12.376,12.2994,12.376,468200.0
2011-01-11 13:30:00,20.99,21.0,20.95,20.96,345600.0,12.3702,12.376,12.3466,12.3525,345600.0
2011-01-11 14:00:00,20.95,21.01,20.9,21.0,602000.0,12.3466,12.3819,12.3171,12.376,602000.0
2011-01-11 14:30:00,20.99,21.02,20.96,21.01,370300.0,12.3702,12.3878,12.3525,12.3819,370300.0
2011-01-11 15:00:00,21.01,21.08,20.96,21.07,866400.0,12.3819,12.4232,12.3525,12.4173,866400.0
2011-01-11 15:30:00,21.07,21.13,21.03,21.13,1105300.0,12.4173,12.4527,12.3937,12.4527,1105300.0
2011-01-12 09:30:00,21.36,21.41,21.03,21.08,609700.0,12.5882,12.6177,12.3937,12.4232,609700.0
2011-01-12 10:00:00,21.08,21.38,21.06,21.35,346900.0,12.4232,12.6,12.4114,12.5823,346900.0
2011-01-12 10:30:00,21.35,21.48,21.35,21.41,458800.0,12.5823,12.6589,12.5823,12.6177,458800.0
2011-01-12 11:00:00,21.4,21.49,21.39,21.49,300800.0,12.6118,12.6648,12.6059,12.6648,300800.0
2011-01-12 11:30:00,21.49,21.49,21.33,21.41,459800.0,12.6648,12.6648,12.5705,12.6177,459800.0
2011-01-12 12:00:00,21.41,21.49,21.4,21.48,231100.0,12.6177,12.6648,12.6118,12.6589,231100.0
2011-01-12 12:30:00,21.49,21.5,21.35,21.38,421600.0,12.6648,12.6707,12.5823,12.6,421600.0
2011-01-12 13:00:00,21.36,21.42,21.36,21.4,230800.0,12.5882,12.6236,12.5882,12.6118,230800.0
2011-01-12 13:30:00,21.41,21.45,21.4,21.45,328700.0,12.6177,12.6412,12.6118,12.6412,328700.0
2011-01-12 14:00:00,21.45,21.46,21.4,21.44,374900.0,12.6412,12.6471,12.6118,12.6354,374900.0
2011-01-12 14:30:00,21.45,21.5,21.44,21.5,442900.0,12.6412,12.6707,12.6354,12.6707,442900.0
2011-01-12 15:00:00,21.5,21.5,21.42,21.5,633100.0,12.6707,12.6707,12.6236,12.6707,633100.0
2011-01-12 15:30:00,21.49,21.56,21.46,21.56,1436600.0,12.6648,12.7061,12.6471,12.7061,1436600.0
2011-01-13 09:30:00,21.6,21.65,21.4,21.49,661600.0,12.7296,12.7591,12.6118,12.6648,661600.0
2011-01-13 10:00:00,21.5,21.53,21.41,21.44,474900.0,12.6707,12.6884,12.6177,12.6354,474900.0
2011-01-13 10:30:00,21.44,21.48,21.42,21.45,360100.0,12.6354,12.6589,12.6236,12.6412,360100.0
2011-01-13 11:00:00,21.46,21.51,21.44,21.46,218700.0,12.6471,12.6766,12.6354,12.6471,218700.0
2011-01-13 11:30:00,21.46,21.48,21.42,21.47,385500.0,12.6471,12.6589,12.6236,12.653,385500.0
2011-01-13 12:00:00,21.46,21.47,21.4,21.43,352100.0,12.6471,12.653,12.6118,12.6295,352100.0
2011-01-13 12:30:00,21.43,21.51,21.43,21.49,295800.0,12.6295,12.6766,12.6295,12.6648,295800.0
2011-01-13 13:00:00,21.49,21.52,21.45,21.5,404100.0,12.6648,12.6825,12.6412,12.6707,404100.0
2011-01-13 13:30:00,21.49,21.5,21.44,21.45,447100.0,12.6648,12.6707,12.6354,12.6412,447100.0
2011-01-13 14:00:00,21.45,21.46,21.37,21.43,523100.0,12.6412,12.6471,12.5941,12.6295,523100.0
2011-01-13 14:30:00,21.42,21.44,21.34,21.37,590200.0,12.6236,12.6354,12.5764,12.5941,590200.0
2011-01-13 15:00:00,21.38,21.44,21.37,21.41,374100.0,12.6,12.6354,12.5941,12.6177,374100.0
2011-01-13 15:30:00,21.41,21.42,21.31,21.35,1237900.0,12.6177,12.6236,12.5587,12.5823,1237900.0
2011-01-14 09:30:00,21.15,21.35,21.15,21.3,478600.0,12.4644,12.5823,12.4644,12.5528,478600.0
2011-01-14 10:00:00,21.3,21.4,21.17,21.18,534200.0,12.5528,12.6118,12.4762,12.4821,534200.0
2011-01-14 10:30:00,21.18,21.28,21.1,21.27,490100.0,12.4821,12.5411,12.435,12.5352,490100.0
2011-01-14 11:00:00,21.28,21.44,21.27,21.43,360200.0,12.5411,12.6354,12.5352,12.6295,360200.0
2011-01-14 11:30:00,21.44,21.5,21.41,21.44,416100.0,12.6354,12.6707,12.6177,12.6354,416100.0
2011-01-14 12:00:00,21.44,21.5,21.41,21.45,289800.0,12.6354,12.6707,12.6177,12.6412,289800.0
2011-01-14 12:30:00,21.46,21.5,21.43,21.46,329100.0,12.6471,12.6707,12.6295,12.6471,329100.0
2011-01-14 13:00:00,21.46,21.54,21.44,21.49,277100.0,12.6471,12.6943,12.6354,12.6648,277100.0
2011-01-14 13:30:00,21.49,21.6,21.48,21.59,256900.0,12.6648,12.7296,12.6589,12.7238,256900.0
2011-01-14 14:00:00,21.59,21.61,21.48,21.5,258700.0,12.7238,12.7355,12.6589,12.6707,258700.0
2011-01-14 14:30:00,21.51,21.54,21.48,21.49,251100.0,12.6766,12.6943,12.6589,12.6648,251100.0
2011-01-14 15:00:00,21.5,21.54,21.46,21.52,454400.0,12.6707,12.6943,12.6471,12.6825,454400.0
2011-01-14 15:30:00,21.52,21.65,21.51,21.62,730300.0,12.6825,12.7591,12.6766,12.7414,730300.0
2011-01-18 09:30:00,21.56,21.7,21.47,21.59,604300.0,12.7061,12.7886,12.653,12.7238,604300.0
2011-01-18 10:00:00,21.58,21.63,21.52,21.58,445500.0,12.7179,12.7473,12.6825,12.7179,445500.0
2011-01-18 10:30:00,21.57,21.6,21.53,21.57,573500.0,12.712,12.7296,12.6884,12.712,573500.0
2011-01-18 11:00:00,21.56,21.59,21.51,21.53,315600.0,12.7061,12.7238,12.6766,12.6884,315600.0
2011-01-18 11:30:00,21.54,21.57,21.5,21.55,317100.0,12.6943,12.712,12.6707,12.7002,317100.0
2011-01-18 12:00:00,21.55,21.55,21.49,21.49,185500.0,12.7002,12.7002,12.6648,12.6648,185500.0
2011-01-18 12:30:00,21.49,21.5,21.42,21.45,344200.0,12.6648,12.6707,12.6236,12.6412,344200.0
2011-01-18 13:00:00,21.45,21.55,21.45,21.53,159400.0,12.6412,12.7002,12.6412,12.6884,159400.0
2011-01-18 13:30:00,21.52,21.55,21.5,21.54,230500.0,12.6825,12.7002,12.6707,12.6943,230500.0
2011-01-18 14:00:00,21.54,21.59,21.52,21.59,130400.0,12.6943,12.7238,12.6825,12.7238,130400.0
2011-01-18 14:30:00,21.59,21.63,21.53,21.59,274600.0,12.7238,12.7473,12.6884,12.7238,274600.0
2011-01-18 15:00:00,21.59,21.61,21.54,21.59,281900.0,12.7238,12.7355,12.6943,12.7238,281900.0
2011-01-18 15:30:00,21.6,21.72,21.59,21.71,636900.0,12.7296,12.8004,12.7238,12.7945,636900.0
2011-01-19 09:30:00,21.68,21.74,21.36,21.45,593000.0,12.7768,12.8122,12.5882,12.6412,593000.0
2011-01-19 10:00:00,21.45,21.55,21.42,21.45,420800.0,12.6412,12.7002,12.6236,12.6412,420800.0
2011-01-19 10:30:00,21.44,21.54,21.43,21.5,502700.0,12.6354,12.6943,12.6295,12.6707,502700.0
2011-01-19 11:00:00,21.51,21.56,21.48,21.55,295200.0,12.6766,12.7061,12.6589,12.7002,295200.0
2011-01-19 11:30:00,21.55,21.59,21.52,21.58,253600.0,12.7002,12.7238,12.6825,12.7179,253600.0
2011-01-19 12:00:00,21.58,21.63,21.56,21.6,300700.0,12.7179,12.7473,12.7061,12.7296,300700.0
2011-01-19 12:30:00,21.59,21.59,21.51,21.52,500400.0,12.7238,12.7238,12.6766,12.6825,500400.0
2011-01-19 13:00:00,21.51,21.54,21.5,21.53,281500.0,12.6766,12.6943,12.6707,12.6884,281500.0
2011-01-19 13:30:00,21.54,21.55,21.48,21.5,352000.0,12.6943,12.7002,12.6589,12.6707,352000.0
2011-01-19 14:00:00,21.5,21.53,21.43,21.45,443100.0,12.6707,12.6884,12.6295,12.6412,443100.0
2011-01-19 14:30:00,21.45,21.46,21.25,21.3,993000.0,12.6412,12.6471,12.5234,12.5528,993000.0
2011-01-19 15:00:00,21.3,21.35,21.2,21.24,636500.0,12.5528,12.5823,12.4939,12.5175,636500.0
2011-01-19 15:30:00,21.24,21.36,21.19,21.3,1453800.0,12.5175,12.5882,12.488,12.5528,1453800.0
2011-01-20 09:30:00,21.29,21.48,21.17,21.45,720500.0,12.547,12.6589,12.4762,12.6412,720500.0
2011-01-20 10:00:00,21.44,21.72,21.44,21.6,708600.0,12.6354,12.8004,12.6354,12.7296,708600.0
2011-01-20 10:30:00,21.6,21.68,21.38,21.44,507700.0,12.7296,12.7768,12.6,12.6354,507700.0
2011-01-20 11:00:00,21.43,21.54,21.39,21.5,377800.0,12.6295,12.6943,12.6059,12.6707,377800.0
2011-01-20 11:30:00,21.5,21.51,21.38,21.41,607400.0,12.6707,12.6766,12.6,12.6177,607400.0
2011-01-20 12:00:00,21.4,21.52,21.4,21.49,177800.0,12.6118,12.6825,12.6118,12.6648,177800.0
2011-01-20 12:30:00,21.49,21.55,21.46,21.54,327900.0,12.6648,12.7002,12.6471,12.6943,327900.0
2011-01-20 13:00:00,21.54,21.54,21.43,21.48,301600.0,12.6943,12.6943,12.6295,12.6589,301600.0
2011-01-20 13:30:00,21.48,21.56,21.46,21.56,238000.0,12.6589,12.7061,12.6471,12.7061,238000.0
2011-01-20 14:00:00,21.55,21.68,21.55,21.62,408200.0,12.7002,12.7768,12.7002,12.7414,408200.0
2011-01-20 14:30:00,21.62,21.67,21.6,21.66,236400.0,12.7414,12.7709,12.7296,12.765,236400.0
2011-01-20 15:00:00,21.66,21.66,21.58,21.59,418700.0,12.765,12.765,12.7179,12.7238,418700.0
2011-01-20 15:30:00,21.6,21.65,21.56,21.61,1034000.0,12.7296,12.7591,12.7061,12.7355,1034000.0
2011-01-21 09:30:00,21.81,22.24,21.72,22.22,1317000.0,12.8534,13.1068,12.8004,13.095,1317000.0
2011-01-21 10:00:00,22.22,22.43,22.09,22.41,735900.0,13.095,13.2188,13.0184,13.207,735900.0
2011-01-21 10:30:00,22.42,22.45,21.92,21.97,1895900.0,13.2129,13.2306,12.9182,12.9477,1895900.0
2011-01-21 11:00:00,21.96,22.04,21.89,21.97,585500.0,12.9418,12.989,12.9006,12.9477,585500.0
2011-01-21 11:30:00,21.97,22.02,21.96,22.0,458500.0,12.9477,12.9772,12.9418,12.9654,458500.0
2011-01-21 12:00:00,22.0,22.16,21.99,22.01,529100.0,12.9654,13.0597,12.9595,12.9713,529100.0
2011-01-21 12:30:00,22.02,22.07,21.97,22.07,340600.0,12.9772,13.0066,12.9477,13.0066,340600.0
2011-01-21 13:00:00,22.06,22.13,22.02,22.08,346400.0,13.0007,13.042,12.9772,13.0125,346400.0
2011-01-21 13:30:00,22.08,22.11,22.05,22.09,346900.0,13.0125,13.0302,12.9948,13.0184,346900.0
2011-01-21 14:00:00,22.1,22.22,22.09,22.2,828700.0,13.0243,13.095,13.0184,13.0832,828700.0
2011-01-21 14:30:00,22.2,22.3,22.16,22.27,823000.0,13.0832,13.1422,13.0597,13.1245,823000.0
2011-01-21 15:00:00,22.26,22.34,22.26,22.33,671000.0,13.1186,13.1658,13.1186,13.1599,671000.0
2011-01-21 15:30:00,22.32,22.51,22.32,22.48,3019400.0,13.154,13.2659,13.154,13.2483,3019400.0
2011-01-24 09:30:00,22.44,22.81,22.44,22.72,1578200.0,13.2247,13.4427,13.2247,13.3897,1578200.0
2011-01-24 10:00:00,22.75,22.85,22.72,22.75,1038300.0,13.4074,13.4663,13.3897,13.4074,1038300.0
2011-01-24 10:30:00,22.75,22.78,22.62,22.66,1012700.0,13.4074,13.4251,13.3308,13.3543,1012700.0
2011-01-24 11:00:00,22.65,22.74,22.64,22.68,508100.0,13.3485,13.4015,13.3426,13.3661,508100.0
2011-01-24 11:30:00,22.68,22.7,22.6,22.66,452800.0,13.3661,13.3779,13.319,13.3543,452800.0
2011-01-24 12:00:00,22.66,22.71,22.62,22.64,664700.0,13.3543,13.3838,13.3308,13.3426,664700.0
2011-01-24 12:30:00,22.64,22.71,22.64,22.69,443900.0,13.3426,13.3838,13.3426,13.372,443900.0
2011-01-24 13:00:00,22.69,22.75,22.67,22.71,539700.0,13.372,13.4074,13.3602,13.3838,539700.0
2011-01-24 13:30:00,22.7,22.77,22.68,22.69,731000.0,13.3779,13.4192,13.3661,13.372,731000.0
2011-01-24 14:00:00,22.69,22.77,22.68,22.74,929500.0,13.372,13.4192,13.3661,13.4015,929500.0
2011-01-24 14:30:00,22.74,22.77,22.7,22.74,885000.0,13.4015,13.4192,13.3779,13.4015,885000.0
2011-01-24 15:00:00,22.73,22.76,22.7,22.73,1322600.0,13.3956,13.4133,13.3779,13.3956,1322600.0
2011-01-24 15:30:00,22.74,22.8,22.72,22.79,1596300.0,13.4015,13.4369,13.3897,13.431,1596300.0
2011-01-25 09:30:00,22.81,22.92,22.73,22.83,847100.0,13.4427,13.5076,13.3956,13.4545,847100.0
2011-01-25 10:00:00,22.81,23.0,22.78,22.99,1159200.0,13.4427,13.5547,13.4251,13.5488,1159200.0
2011-01-25 10:30:00,23.0,23.29,23.0,23.25,920200.0,13.5547,13.7256,13.5547,13.7021,920200.0
2011-01-25 11:00:00,23.25,23.28,22.98,23.0,1143300.0,13.7021,13.7197,13.5429,13.5547,1143300.0
2011-01-25 11:30:00,23.0,23.04,22.93,23.02,941100.0,13.5547,13.5783,13.5135,13.5665,941100.0
2011-01-25 12:00:00,23.02,23.17,22.96,23.11,329600.0,13.5665,13.6549,13.5311,13.6195,329600.0
2011-01-25 12:30:00,23.12,23.16,22.97,23.01,486900.0,13.6254,13.649,13.537,13.5606,486900.0
2011-01-25 13:00:00,23.01,23.05,22.9,22.96,571100.0,13.5606,13.5842,13.4958,13.5311,571100.0
2011-01-25 13:30:00,22.96,22.98,22.89,22.96,508000.0,13.5311,13.5429,13.4899,13.5311,508000.0
2011-01-25 14:00:00,22.97,22.97,22.76,22.82,691100.0,13.537,13.537,13.4133,13.4486,691100.0
2011-01-25 14:30:00,22.81,22.85,22.75,22.82,776200.0,13.4427,13.4663,13.4074,13.4486,776200.0
2011-01-25 15:00:00,22.82,22.99,22.82,22.92,759000.0,13.4486,13.5488,13.4486,13.5076,759000.0
2011-01-25 15:30:00,22.92,23.01,22.89,23.0,1283000.0,13.5076,13.5606,13.4899,13.5547,1283000.0
2011-01-26 09:30:00,23.07,23.1,22.9,22.95,725900.0,13.596,13.6137,13.4958,13.5253,725900.0
2011-01-26 10:00:00,22.95,23.01,22.94,22.99,824900.0,13.5253,13.5606,13.5194,13.5488,824900.0
2011-01-26 10:30:00,22.99,23.01,22.93,22.97,1135400.0,13.5488,13.5606,13.5135,13.537,1135400.0
2011-01-26 11:00:00,22.97,23.01,22.77,22.77,980600.0,13.537,13.5606,13.4192,13.4192,980600.0
2011-01-26 11:30:00,22.77,22.96,22.76,22.8,768700.0,13.4192,13.5311,13.4133,13.4369,768700.0
2011-01-26 12:00:00,22.8,22.87,22.76,22.83,225800.0,13.4369,13.4781,13.4133,13.4545,225800.0
2011-01-26 12:30:00,22.83,22.9,22.83,22.89,429500.0,13.4545,13.4958,13.4545,13.4899,429500.0
2011-01-26 13:00:00,22.89,22.9,22.79,22.8,185100.0,13.4899,13.4958,13.431,13.4369,185100.0
2011-01-26 13:30:00,22.8,22.82,22.74,22.76,615300.0,13.4369,13.4486,13.4015,13.4133,615300.0
2011-01-26 14:00:00,22.75,22.82,22.69,22.8,698200.0,13.4074,13.4486,13.372,13.4369,698200.0
2011-01-26 14:30:00,22.8,22.92,22.77,22.9,587100.0,13.4369,13.5076,13.4192,13.4958,587100.0
2011-01-26 15:00:00,22.89,22.94,22.87,22.9,1012500.0,13.4899,13.5194,13.4781,13.4958,1012500.0
2011-01-26 15:30:00,22.89,22.91,22.81,22.84,1166400.0,13.4899,13.5017,13.4427,13.4604,1166400.0
2011-01-27 09:30:00,22.87,23.0,22.8,22.97,775900.0,13.4781,13.5547,13.4369,13.537,775900.0
2011-01-27 10:00:00,22.97,23.03,22.89,22.9,331700.0,13.537,13.5724,13.4899,13.4958,331700.0
2011-01-27 10:30:00,22.9,22.95,22.83,22.84,676800.0,13.4958,13.5253,13.4545,13.4604,676800.0
2011-01-27 11:00:00,22.85,22.86,22.72,22.72,401900.0,13.4663,13.4722,13.3897,13.3897,401900.0
2011-01-27 11:30:00,22.72,22.88,22.72,22.85,643900.0,13.3897,13.484,13.3897,13.4663,643900.0
2011-01-27 12:00:00,22.84,22.87,22.78,22.85,259000.0,13.4604,13.4781,13.4251,13.4663,259000.0
2011-01-27 12:30:00,22.85,22.85,22.79,22.81,577100.0,13.4663,13.4663,13.431,13.4427,577100.0
2011-01-27 13:00:00,22.81,22.85,22.79,22.82,387200.0,13.4427,13.4663,13.431,13.4486,387200.0
2011-01-27 13:30:00,22.83,22.88,22.78,22.81,393200.0,13.4545,13.484,13.4251,13.4427,393200.0
2011-01-27 14:00:00,22.81,22.85,22.78,22.78,381000.0,13.4427,13.4663,13.4251,13.4251,381000.0
2011-01-27 14:30:00,22.77,22.92,22.77,22.91,366000.0,13.4192,13.5076,13.4192,13.5017,366000.0
2011-01-27 15:00:00,22.91,22.98,22.9,22.97,546500.0,13.5017,13.5429,13.4958,13.537,546500.0
2011-01-27 15:30:00,22.96,23.02,22.93,23.01,793300.0,13.5311,13.5665,13.5135,13.5606,793300.0
2011-01-28 09:30:00,23.07,23.17,23.0,23.1,290400.0,13.596,13.6549,13.5547,13.6137,290400.0
2011-01-28 10:00:00,23.1,23.11,22.88,22.9,417000.0,13.6137,13.6195,13.484,13.4958,417000.0
2011-01-28 10:30:00,22.9,23.0,22.87,22.89,518900.0,13.4958,13.5547,13.4781,13.4899,518900.0
2011-01-28 11:00:00,22.89,22.95,22.84,22.89,368100.0,13.4899,13.5253,13.4604,13.4899,368100.0
2011-01-28 11:30:00,22.89,22.92,22.8,22.85,590800.0,13.4899,13.5076,13.4369,13.4663,590800.0
2011-01-28 12:00:00,22.85,22.85,22.71,22.71,517800.0,13.4663,13.4663,13.3838,13.3838,517800.0
2011-01-28 12:30:00,22.71,22.83,22.7,22.79,208300.0,13.3838,13.4545,13.3779,13.431,208300.0
2011-01-28 13:00:00,22.79,22.79,22.59,22.65,521900.0,13.431,13.431,13.3131,13.3485,521900.0
2011-01-28 13:30:00,22.65,22.75,22.64,22.74,357300.0,13.3485,13.4074,13.3426,13.4015,357300.0
2011-01-28 14:00:00,22.74,22.77,22.67,22.7,263900.0,13.4015,13.4192,13.3602,13.3779,263900.0
2011-01-28 14:30:00,22.7,22.77,22.6,22.67,755100.0,13.3779,13.4192,13.319,13.3602,755100.0
2011-01-28 15:00:00,22.67,22.74,22.65,22.68,675700.0,13.3602,13.4015,13.3485,13.3661,675700.0
2011-01-28 15:30:00,22.69,22.73,22.67,22.69,937700.0,13.372,13.3956,13.3602,13.372,937700.0
2011-01-31 09:30:00,22.77,22.93,22.74,22.89,452300.0,13.4192,13.5135,13.4015,13.4899,452300.0
2011-01-31 10:00:00,22.89,22.95,22.82,22.88,490100.0,13.4899,13.5253,13.4486,13.484,490100.0
2011-01-31 10:30:00,22.88,22.94,22.84,22.87,318500.0,13.484,13.5194,13.4604,13.4781,318500.0
2011-01-31 11:00:00,22.88,22.98,22.88,22.93,216800.0,13.484,13.5429,13.484,13.5135,216800.0
2011-01-31 11:30:00,22.93,22.94,22.85,22.93,123700.0,13.5135,13.5194,13.4663,13.5135,123700.0
2011-01-31 12:00:00,22.93,23.13,22.93,23.11,202000.0,13.5135,13.6313,13.5135,13.6195,202000.0
2011-01-31 12:30:00,23.11,23.13,22.99,23.09,185100.0,13.6195,13.6313,13.5488,13.6078,185100.0
2011-01-31 13:00:00,23.09,23.13,23.08,23.13,314400.0,13.6078,13.6313,13.6019,13.6313,314400.0
2011-01-31 13:30:00,23.13,23.18,23.05,23.17,476500.0,13.6313,13.6608,13.5842,13.6549,476500.0
2011-01-31 14:00:00,23.18,23.24,23.14,23.17,390400.0,13.6608,13.6962,13.6372,13.6549,390400.0
2011-01-31 14:30:00,23.16,23.18,23.07,23.11,412500.0,13.649,13.6608,13.596,13.6195,412500.0
2011-01-31 15:00:00,23.11,23.23,23.1,23.18,790400.0,13.6195,13.6903,13.6137,13.6608,790400.0
2011-01-31 15:30:00,23.18,23.19,23.11,23.19,939500.0,13.6608,13.6667,13.6195,13.6667,939500.0
2011-02-01 09:30:00,23.34,23.35,22.94,23.35,943100.0,13.7551,13.761,13.5194,13.761,943100.0
2011-02-01 10:00:00,23.35,23.38,23.23,23.37,350600.0,13.761,13.7787,13.6903,13.7728,350600.0
2011-02-01 10:30:00,23.36,23.48,23.34,23.48,404400.0,13.7669,13.8376,13.7551,13.8376,404400.0
2011-02-01 11:00:00,23.48,23.59,23.47,23.58,689500.0,13.8376,13.9024,13.8317,13.8965,689500.0
2011-02-01 11:30:00,23.58,23.66,23.56,23.61,385800.0,13.8965,13.9437,13.8847,13.9142,385800.0
2011-02-01 12:00:00,23.6,23.72,23.59,23.72,371500.0,13.9083,13.979,13.9024,13.979,371500.0
2011-02-01 12:30:00,23.72,24.0,23.71,23.9,875700.0,13.979,14.1441,13.9731,14.0851,875700.0
2011-02-01 13:00:00,23.9,23.96,23.8,23.95,463300.0,14.0851,14.1205,14.0262,14.1146,463300.0
2011-02-01 13:30:00,23.95,23.99,23.86,23.88,526200.0,14.1146,14.1382,14.0615,14.0733,526200.0
2011-02-01 14:00:00,23.88,23.89,23.78,23.78,424700.0,14.0733,14.0792,14.0144,14.0144,424700.0
2011-02-01 14:30:00,23.78,23.79,23.71,23.76,451800.0,14.0144,14.0203,13.9731,14.0026,451800.0
2011-02-01 15:00:00,23.76,23.91,23.73,23.79,741200.0,14.0026,14.091,13.9849,14.0203,741200.0
2011-02-01 15:30:00,23.79,23.94,23.78,23.88,1293900.0,14.0203,14.1087,14.0144,14.0733,1293900.0
2011-02-02 09:30:00,23.58,23.85,23.32,23.84,623900.0,13.8965,14.0557,13.7433,14.0498,623900.0
2011-02-02 10:00:00,23.84,23.99,23.76,23.96,1260700.0,14.0498,14.1382,14.0026,14.1205,1260700.0
2011-02-02 10:30:00,23.96,23.99,23.8,23.83,361300.0,14.1205,14.1382,14.0262,14.0439,361300.0
2011-02-02 11:00:00,23.83,23.85,23.74,23.75,312200.0,14.0439,14.0557,13.9908,13.9967,312200.0
2011-02-02 11:30:00,23.75,23.82,23.73,23.75,397200.0,13.9967,14.038,13.9849,13.9967,397200.0
2011-02-02 12:00:00,23.75,23.79,23.71,23.74,428600.0,13.9967,14.0203,13.9731,13.9908,428600.0
2011-02-02 12:30:00,23.74,23.79,23.72,23.74,169000.0,13.9908,14.0203,13.979,13.9908,169000.0
2011-02-02 13:00:00,23.74,23.75,23.68,23.7,125300.0,13.9908,13.9967,13.9555,13.9673,125300.0
2011-02-02 13:30:00,23.7,23.76,23.68,23.69,240200.0,13.9673,14.0026,13.9555,13.9614,240200.0
2011-02-02 14:00:00,23.68,23.72,23.63,23.66,556100.0,13.9555,13.979,13.926,13.9437,556100.0
2011-02-02 14:30:00,23.65,23.7,23.63,23.66,166800.0,13.9378,13.9673,13.926,13.9437,166800.0
2011-02-02 15:00:00,23.65,23.66,23.6,23.61,311400.0,13.9378,13.9437,13.9083,13.9142,311400.0
2011-02-02 15:30:00,23.61,23.61,23.53,23.59,1146600.0,13.9142,13.9142,13.8671,13.9024,1146600.0
2011-02-03 09:30:00,23.56,23.59,23.46,23.52,615700.0,13.8847,13.9024,13.8258,13.8612,615700.0
2011-02-03 10:00:00,23.53,23.59,23.37,23.4,276200.0,13.8671,13.9024,13.7728,13.7905,276200.0
2011-02-03 10:30:00,23.4,23.53,23.36,23.39,290500.0,13.7905,13.8671,13.7669,13.7846,290500.0
2011-02-03 11:00:00,23.39,23.4,23.24,23.31,736700.0,13.7846,13.7905,13.6962,13.7374,736700.0
2011-02-03 11:30:00,23.3,23.4,23.28,23.36,507000.0,13.7315,13.7905,13.7197,13.7669,507000.0
2011-02-03 12:00:00,23.35,23.4,23.34,23.39,367500.0,13.761,13.7905,13.7551,13.7846,367500.0
2011-02-03 12:30:00,23.4,23.53,23.4,23.44,337800.0,13.7905,13.8671,13.7905,13.814,337800.0
2011-02-03 13:00:00,23.44,23.45,23.35,23.35,208100.0,13.814,13.8199,13.761,13.761,208100.0
2011-02-03 13:30:00,23.36,23.4,23.29,23.3,425700.0,13.7669,13.7905,13.7256,13.7315,425700.0
2011-02-03 14:00:00,23.3,23.4,23.21,23.4,612000.0,13.7315,13.7905,13.6785,13.7905,612000.0
2011-02-03 14:30:00,23.39,23.5,23.38,23.47,450600.0,13.7846,13.8494,13.7787,13.8317,450600.0
2011-02-03 15:00:00,23.48,23.6,23.48,23.52,458500.0,13.8376,13.9083,13.8376,13.8612,458500.0
2011-02-03 15:30:00,23.52,23.64,23.48,23.57,1348600.0,13.8612,13.9319,13.8376,13.8906,1348600.0
2011-02-04 09:30:00,24.0,24.52,23.94,24.36,1871000.0,14.1441,14.4505,14.1087,14.3562,1871000.0
2011-02-04 10:00:00,24.36,24.75,24.32,24.63,1255000.0,14.3562,14.5861,14.3326,14.5153,1255000.0
2011-02-04 10:30:00,24.63,24.63,24.35,24.42,930900.0,14.5153,14.5153,14.3503,14.3916,930900.0
2011-02-04 11:00:00,24.41,24.48,24.27,24.47,573600.0,14.3857,14.4269,14.3032,14.421,573600.0
2011-02-04 11:30:00,24.48,24.6,24.44,24.44,370400.0,14.4269,14.4977,14.4034,14.4034,370400.0
2011-02-04 12:00:00,24.45,24.5,24.31,24.42,721800.0,14.4093,14.4387,14.3267,14.3916,721800.0
2011-02-04 12:30:00,24.43,24.52,24.4,24.48,271800.0,14.3975,14.4505,14.3798,14.4269,271800.0
2011-02-04 13:00:00,24.48,24.51,24.41,24.49,381000.0,14.4269,14.4446,14.3857,14.4328,381000.0
2011-02-04 13:30:00,24.48,24.5,24.36,24.42,580300.0,14.4269,14.4387,14.3562,14.3916,580300.0
2011-02-04 14:00:00,24.42,24.42,24.28,24.33,616000.0,14.3916,14.3916,14.3091,14.3385,616000.0
2011-02-04 14:30:00,24.33,24.36,24.27,24.3,679600.0,14.3385,14.3562,14.3032,14.3209,679600.0
2011-02-04 15:00:00,24.3,24.41,24.28,24.31,464000.0,14.3209,14.3857,14.3091,14.3267,464000.0
2011-02-04 15:30:00,24.31,24.39,24.29,24.31,1284800.0,14.3267,14.3739,14.315,14.3267,1284800.0
2011-02-07 09:30:00,22.62,23.41,22.58,23.23,2796400.0,13.3308,13.7963,13.3072,13.6903,2796400.0
2011-02-07 10:00:00,23.23,23.57,23.22,23.54,1450000.0,13.6903,13.8906,13.6844,13.873,1450000.0
2011-02-07 10:30:00,23.55,23.65,23.41,23.45,1283700.0,13.8789,13.9378,13.7963,13.8199,1283700.0
2011-02-07 11:00:00,23.44,23.46,23.31,23.4,1022200.0,13.814,13.8258,13.7374,13.7905,1022200.0
2011-02-07 11:30:00,23.4,23.42,23.34,23.39,609600.0,13.7905,13.8022,13.7551,13.7846,609600.0
2011-02-07 12:00:00,23.4,23.56,23.39,23.56,534000.0,13.7905,13.8847,13.7846,13.8847,534000.0
2011-02-07 12:30:00,23.56,23.73,23.55,23.67,541600.0,13.8847,13.9849,13.8789,13.9496,541600.0
2011-02-07 13:00:00,23.67,23.68,23.46,23.52,554600.0,13.9496,13.9555,13.8258,13.8612,554600.0
2011-02-07 13:30:00,23.51,23.55,23.44,23.49,358900.0,13.8553,13.8789,13.814,13.8435,358900.0
2011-02-07 14:00:00,23.49,23.55,23.35,23.37,479800.0,13.8435,13.8789,13.761,13.7728,479800.0
2011-02-07 14:30:00,23.37,23.42,23.35,23.42,535100.0,13.7728,13.8022,13.761,13.8022,535100.0
2011-02-07 15:00:00,23.41,23.51,23.39,23.5,453700.0,13.7963,13.8553,13.7846,13.8494,453700.0
2011-02-07 15:30:00,23.51,23.72,23.49,23.6,2030200.0,13.8553,13.979,13.8435,13.9083,2030200.0
2011-02-08 09:30:00,23.65,23.91,23.51,23.91,597300.0,13.9378,14.091,13.8553,14.091,597300.0
2011-02-08 10:00:00,23.9,24.05,23.84,23.96,572600.0,14.0851,14.1735,14.0498,14.1205,572600.0
2011-02-08 10:30:00,23.95,24.03,23.89,23.98,548400.0,14.1146,14.1617,14.0792,14.1323,548400.0
2011-02-08 11:00:00,23.98,24.09,23.94,24.06,656800.0,14.1323,14.1971,14.1087,14.1794,656800.0
2011-02-08 11:30:00,24.05,24.32,24.04,24.28,908500.0,14.1735,14.3326,14.1676,14.3091,908500.0
2011-02-08 12:00:00,24.28,24.34,24.2,24.23,819400.0,14.3091,14.3444,14.2619,14.2796,819400.0
2011-02-08 12:30:00,24.23,24.26,24.14,24.21,354200.0,14.2796,14.2973,14.2266,14.2678,354200.0
2011-02-08 13:00:00,24.22,24.24,24.19,24.2,102500.0,14.2737,14.2855,14.256,14.2619,102500.0
2011-02-08 13:30:00,24.2,24.24,24.17,24.2,264000.0,14.2619,14.2855,14.2442,14.2619,264000.0
2011-02-08 14:00:00,24.2,24.28,24.2,24.28,153700.0,14.2619,14.3091,14.2619,14.3091,153700.0
2011-02-08 14:30:00,24.28,24.32,24.18,24.18,244300.0,14.3091,14.3326,14.2501,14.2501,244300.0
2011-02-08 15:00:00,24.19,24.23,24.17,24.21,314400.0,14.256,14.2796,14.2442,14.2678,314400.0
2011-02-08 15:30:00,24.2,24.31,24.2,24.31,970400.0,14.2619,14.3267,14.2619,14.3267,970400.0
2011-02-09 09:30:00,24.26,24.33,23.99,24.2,345100.0,14.2973,14.3385,14.1382,14.2619,345100.0
2011-02-09 10:00:00,24.2,24.31,24.18,24.28,420100.0,14.2619,14.3267,14.2501,14.3091,420100.0
2011-02-09 10:30:00,24.27,24.31,24.25,24.28,267600.0,14.3032,14.3267,14.2914,14.3091,267600.0
2011-02-09 11:00:00,24.29,24.3,24.09,24.1,851200.0,14.315,14.3209,14.1971,14.203,851200.0
2011-02-09 11:30:00,24.1,24.27,24.09,24.2,336700.0,14.203,14.3032,14.1971,14.2619,336700.0
2011-02-09 12:00:00,24.21,24.27,24.17,24.27,467800.0,14.2678,14.3032,14.2442,14.3032,467800.0
2011-02-09 12:30:00,24.27,24.3,24.22,24.24,280800.0,14.3032,14.3209,14.2737,14.2855,280800.0
2011-02-09 13:00:00,24.25,24.29,24.23,24.26,308500.0,14.2914,14.315,14.2796,14.2973,308500.0
2011-02-09 13:30:00,24.25,24.28,24.22,24.24,256900.0,14.2914,14.3091,14.2737,14.2855,256900.0
2011-02-09 14:00:00,24.23,24.28,24.22,24.25,328100.0,14.2796,14.3091,14.2737,14.2914,328100.0
2011-02-09 14:30:00,24.24,24.28,24.23,24.23,382000.0,14.2855,14.3091,14.2796,14.2796,382000.0
2011-02-09 15:00:00,24.23,24.32,24.23,24.25,354000.0,14.2796,14.3326,14.2796,14.2914,354000.0
2011-02-09 15:30:00,24.25,24.33,24.24,24.31,1008600.0,14.2914,14.3385,14.2855,14.3267,1008600.0
2011-02-10 09:30:00,24.23,24.33,24.06,24.19,416100.0,14.2796,14.3385,14.1794,14.256,416100.0
2011-02-10 10:00:00,24.17,24.44,24.11,24.32,375900.0,14.2442,14.4034,14.2089,14.3326,375900.0
2011-02-10 10:30:00,24.33,24.42,24.33,24.35,347600.0,14.3385,14.3916,14.3385,14.3503,347600.0
2011-02-10 11:00:00,24.34,24.51,24.34,24.5,434700.0,14.3444,14.4446,14.3444,14.4387,434700.0
2011-02-10 11:30:00,24.5,24.62,24.5,24.6,437700.0,14.4387,14.5094,14.4387,14.4977,437700.0
2011-02-10 12:00:00,24.59,24.67,24.56,24.67,309200.0,14.4918,14.5389,14.4741,14.5389,309200.0
2011-02-10 12:30:00,24.66,24.69,24.53,24.54,325400.0,14.533,14.5507,14.4564,14.4623,325400.0
2011-02-10 13:00:00,24.55,24.66,24.51,24.6,342800.0,14.4682,14.533,14.4446,14.4977,342800.0
2011-02-10 13:30:00,24.6,24.62,24.53,24.58,173600.0,14.4977,14.5094,14.4564,14.4859,173600.0
2011-02-10 14:00:00,24.58,24.67,24.57,24.65,357200.0,14.4859,14.5389,14.48,14.5271,357200.0
2011-02-10 14:30:00,24.64,24.66,24.55,24.55,283800.0,14.5212,14.533,14.4682,14.4682,283800.0
2011-02-10 15:00:00,24.55,24.71,24.55,24.7,525200.0,14.4682,14.5625,14.4682,14.5566,525200.0
2011-02-10 15:30:00,24.7,24.75,24.63,24.73,1848100.0,14.5566,14.5861,14.5153,14.5743,1848100.0
2011-02-11 09:30:00,24.53,24.75,24.52,24.72,613400.0,14.4564,14.5861,14.4505,14.5684,613400.0
2011-02-11 10:00:00,24.73,24.95,24.72,24.93,761800.0,14.5743,14.7039,14.5684,14.6921,761800.0
2011-02-11 10:30:00,24.92,25.05,24.89,25.04,571500.0,14.6862,14.7629,14.6686,14.757,571500.0
2011-02-11 11:00:00,25.04,25.12,24.96,25.11,509300.0,14.757,14.8041,14.7098,14.7982,509300.0
2011-02-11 11:30:00,25.1,25.11,24.98,24.99,358700.0,14.7923,14.7982,14.7216,14.7275,358700.0
2011-02-11 12:00:00,24.99,25.03,24.93,24.96,586800.0,14.7275,14.7511,14.6921,14.7098,586800.0
2011-02-11 12:30:00,24.97,25.15,24.96,25.09,222600.0,14.7157,14.8218,14.7098,14.7864,222600.0
2011-02-11 13:00:00,25.09,25.16,25.06,25.14,141700.0,14.7864,14.8277,14.7687,14.8159,141700.0
2011-02-11 13:30:00,25.14,25.18,25.09,25.17,183000.0,14.8159,14.8395,14.7864,14.8336,183000.0
2011-02-11 14:00:00,25.17,25.21,25.13,25.18,213000.0,14.8336,14.8571,14.81,14.8395,213000.0
2011-02-11 14:30:00,25.18,25.23,25.15,25.16,437300.0,14.8395,14.8689,14.8218,14.8277,437300.0
2011-02-11 15:00:00,25.16,25.24,25.16,25.2,403800.0,14.8277,14.8748,14.8277,14.8513,403800.0
2011-02-11 15:30:00,25.19,25.21,25.15,25.19,968800.0,14.8454,14.8571,14.8218,14.8454,968800.0
2011-02-14 09:30:00,25.17,25.2,24.86,24.91,484300.0,14.8336,14.8513,14.6509,14.6803,484300.0
2011-02-14 10:00:00,24.91,25.0,24.88,24.97,374300.0,14.6803,14.7334,14.6627,14.7157,374300.0
2011-02-14 10:30:00,24.96,24.99,24.79,24.81,452000.0,14.7098,14.7275,14.6096,14.6214,452000.0
2011-02-14 11:00:00,24.81,24.85,24.76,24.82,335300.0,14.6214,14.645,14.5919,14.6273,335300.0
2011-02-14 11:30:00,24.82,24.83,24.75,24.8,347800.0,14.6273,14.6332,14.5861,14.6155,347800.0
2011-02-14 12:00:00,24.8,24.86,24.77,24.77,309000.0,14.6155,14.6509,14.5978,14.5978,309000.0
2011-02-14 12:30:00,24.77,24.81,24.7,24.78,321500.0,14.5978,14.6214,14.5566,14.6037,321500.0
2011-02-14 13:00:00,24.78,24.79,24.63,24.67,266700.0,14.6037,14.6096,14.5153,14.5389,266700.0
2011-02-14 13:30:00,24.67,24.82,24.66,24.79,262900.0,14.5389,14.6273,14.533,14.6096,262900.0
2011-02-14 14:00:00,24.78,24.85,24.75,24.84,328400.0,14.6037,14.645,14.5861,14.6391,328400.0
2011-02-14 14:30:00,24.84,24.94,24.83,24.93,334600.0,14.6391,14.698,14.6332,14.6921,334600.0
2011-02-14 15:00:00,24.92,24.94,24.82,24.84,687000.0,14.6862,14.698,14.6273,14.6391,687000.0
2011-02-14 15:30:00,24.84,24.86,24.78,24.85,856900.0,14.6391,14.6509,14.6037,14.645,856900.0
2011-02-15 09:30:00,24.76,24.99,24.7,24.93,310600.0,14.5919,14.7275,14.5566,14.6921,310600.0
2011-02-15 10:00:00,24.93,24.94,24.82,24.9,469200.0,14.6921,14.698,14.6273,14.6745,469200.0
2011-02-15 10:30:00,24.9,24.9,24.77,24.8,426100.0,14.6745,14.6745,14.5978,14.6155,426100.0
2011-02-15 11:00:00,24.81,24.85,24.78,24.81,438900.0,14.6214,14.645,14.6037,14.6214,438900.0
2011-02-15 11:30:00,24.82,24.86,24.79,24.81,291500.0,14.6273,14.6509,14.6096,14.6214,291500.0
2011-02-15 12:00:00,24.82,24.88,24.81,24.87,227900.0,14.6273,14.6627,14.6214,14.6568,227900.0
2011-02-15 12:30:00,24.88,24.93,24.83,24.83,160900.0,14.6627,14.6921,14.6332,14.6332,160900.0
2011-02-15 13:00:00,24.84,24.87,24.83,24.86,158200.0,14.6391,14.6568,14.6332,14.6509,158200.0
2011-02-15 13:30:00,24.86,24.88,24.84,24.86,238200.0,14.6509,14.6627,14.6391,14.6509,238200.0
2011-02-15 14:00:00,24.85,24.86,24.84,24.86,322200.0,14.645,14.6509,14.6391,14.6509,322200.0
2011-02-15 14:30:00,24.85,24.95,24.84,24.92,369500.0,14.645,14.7039,14.6391,14.6862,369500.0
2011-02-15 15:00:00,24.92,24.97,24.92,24.95,335200.0,14.6862,14.7157,14.6862,14.7039,335200.0
2011-02-15 15:30:00,24.95,25.01,24.94,25.0,1396000.0,14.7039,14.7393,14.698,14.7334,1396000.0
2011-02-16 09:30:00,25.03,25.25,25.0,25.19,543400.0,14.7511,14.8807,14.7334,14.8454,543400.0
2011-02-16 10:00:00,25.19,25.24,25.13,25.21,250600.0,14.8454,14.8748,14.81,14.8571,250600.0
2011-02-16 10:30:00,25.21,25.25,25.2,25.21,284800.0,14.8571,14.8807,14.8513,14.8571,284800.0
2011-02-16 11:00:00,25.22,25.23,25.2,25.21,344100.0,14.863,14.8689,14.8513,14.8571,344100.0
2011-02-16 11:30:00,25.21,25.25,25.2,25.22,708000.0,14.8571,14.8807,14.8513,14.863,708000.0
2011-02-16 12:00:00,25.21,25.22,25.15,25.15,745400.0,14.8571,14.863,14.8218,14.8218,745400.0
2011-02-16 12:30:00,25.15,25.19,25.14,25.17,268800.0,14.8218,14.8454,14.8159,14.8336,268800.0
2011-02-16 13:00:00,25.18,25.19,25.1,25.13,1235100.0,14.8395,14.8454,14.7923,14.81,1235100.0
2011-02-16 13:30:00,25.13,25.19,25.12,25.15,470200.0,14.81,14.8454,14.8041,14.8218,470200.0
2011-02-16 14:00:00,25.15,25.16,25.01,25.05,756900.0,14.8218,14.8277,14.7393,14.7629,756900.0
2011-02-16 14:30:00,25.04,25.16,25.04,25.15,448500.0,14.757,14.8277,14.757,14.8218,448500.0
2011-02-16 15:00:00,25.15,25.19,25.12,25.15,806900.0,14.8218,14.8454,14.8041,14.8218,806900.0
2011-02-16 15:30:00,25.15,25.17,25.08,25.1,1152300.0,14.8218,14.8336,14.7805,14.7923,1152300.0
2011-02-17 09:30:00,25.05,25.16,25.0,25.14,806600.0,14.7629,14.8277,14.7334,14.8159,806600.0
2011-02-17 10:00:00,25.14,25.33,25.13,25.24,1192600.0,14.8159,14.9279,14.81,14.8748,1192600.0
2011-02-17 10:30:00,25.23,25.26,25.15,25.16,658500.0,14.8689,14.8866,14.8218,14.8277,658500.0
2011-02-17 11:00:00,25.17,25.26,25.16,25.17,210900.0,14.8336,14.8866,14.8277,14.8336,210900.0
2011-02-17 11:30:00,25.18,25.23,25.15,25.22,250400.0,14.8395,14.8689,14.8218,14.863,250400.0
2011-02-17 12:00:00,25.23,25.26,25.18,25.24,672300.0,14.8689,14.8866,14.8395,14.8748,672300.0
2011-02-17 12:30:00,25.25,25.25,25.17,25.18,172200.0,14.8807,14.8807,14.8336,14.8395,172200.0
2011-02-17 13:00:00,25.18,25.22,25.18,25.21,147100.0,14.8395,14.863,14.8395,14.8571,147100.0
2011-02-17 13:30:00,25.22,25.25,25.19,25.23,383100.0,14.863,14.8807,14.8454,14.8689,383100.0
2011-02-17 14:00:00,25.23,25.25,25.2,25.2,240400.0,14.8689,14.8807,14.8513,14.8513,240400.0
2011-02-17 14:30:00,25.21,25.26,25.2,25.23,93700.0,14.8571,14.8866,14.8513,14.8689,93700.0
2011-02-17 15:00:00,25.23,25.26,25.22,25.23,261600.0,14.8689,14.8866,14.863,14.8689,261600.0
2011-02-17 15:30:00,25.23,25.24,25.16,25.17,924100.0,14.8689,14.8748,14.8277,14.8336,924100.0
2011-02-18 09:30:00,25.22,25.24,25.1,25.17,1029300.0,14.863,14.8748,14.7923,14.8336,1029300.0
2011-02-18 10:00:00,25.18,25.18,25.11,25.13,736900.0,14.8395,14.8395,14.7982,14.81,736900.0
2011-02-18 10:30:00,25.14,25.14,25.0,25.0,370700.0,14.8159,14.8159,14.7334,14.7334,370700.0
2011-02-18 11:00:00,25.0,25.12,24.96,25.09,255700.0,14.7334,14.8041,14.7098,14.7864,255700.0
2011-02-18 11:30:00,25.1,25.12,25.02,25.06,134100.0,14.7923,14.8041,14.7452,14.7687,134100.0
2011-02-18 12:00:00,25.06,25.1,25.06,25.09,220800.0,14.7687,14.7923,14.7687,14.7864,220800.0
2011-02-18 12:30:00,25.1,25.15,25.07,25.15,209200.0,14.7923,14.8218,14.7746,14.8218,209200.0
2011-02-18 13:00:00,25.15,25.22,25.14,25.19,407900.0,14.8218,14.863,14.8159,14.8454,407900.0
2011-02-18 13:30:00,25.2,25.2,25.12,25.18,260800.0,14.8513,14.8513,14.8041,14.8395,260800.0
2011-02-18 14:00:00,25.19,25.22,25.05,25.05,247000.0,14.8454,14.863,14.7629,14.7629,247000.0
2011-02-18 14:30:00,25.05,25.18,25.05,25.15,236800.0,14.7629,14.8395,14.7629,14.8218,236800.0
2011-02-18 15:00:00,25.16,25.19,25.1,25.13,349900.0,14.8277,14.8454,14.7923,14.81,349900.0
2011-02-18 15:30:00,25.14,25.2,25.11,25.15,834000.0,14.8159,14.8513,14.7982,14.8218,834000.0
2011-02-22 09:30:00,24.46,24.65,24.29,24.58,1278600.0,14.4151,14.5271,14.315,14.4859,1278600.0
2011-02-22 10:00:00,24.59,24.72,24.5,24.71,1158800.0,14.4918,14.5684,14.4387,14.5625,1158800.0
2011-02-22 10:30:00,24.7,24.71,24.59,24.6,985300.0,14.5566,14.5625,14.4918,14.4977,985300.0
2011-02-22 11:00:00,24.6,24.61,24.39,24.41,784100.0,14.4977,14.5035,14.3739,14.3857,784100.0
2011-02-22 11:30:00,24.41,24.45,24.27,24.31,846000.0,14.3857,14.4093,14.3032,14.3267,846000.0
2011-02-22 12:00:00,24.3,24.48,24.24,24.43,617400.0,14.3209,14.4269,14.2855,14.3975,617400.0
2011-02-22 12:30:00,24.43,24.44,24.16,24.22,655300.0,14.3975,14.4034,14.2383,14.2737,655300.0
2011-02-22 13:00:00,24.22,24.3,24.19,24.22,516200.0,14.2737,14.3209,14.256,14.2737,516200.0
2011-02-22 13:30:00,24.23,24.31,24.2,24.31,658700.0,14.2796,14.3267,14.2619,14.3267,658700.0
2011-02-22 14:00:00,24.31,24.31,24.2,24.25,710500.0,14.3267,14.3267,14.2619,14.2914,710500.0
2011-02-22 14:30:00,24.26,24.32,24.2,24.22,500100.0,14.2973,14.3326,14.2619,14.2737,500100.0
2011-02-22 15:00:00,24.21,24.26,24.1,24.13,830400.0,14.2678,14.2973,14.203,14.2207,830400.0
2011-02-22 15:30:00,24.13,24.14,23.94,24.05,2071000.0,14.2207,14.2266,14.1087,14.1735,2071000.0
2011-02-23 09:30:00,24.02,24.33,23.78,23.99,733800.0,14.1558,14.3385,14.0144,14.1382,733800.0
2011-02-23 10:00:00,23.99,24.0,23.67,23.86,1454400.0,14.1382,14.1441,13.9496,14.0615,1454400.0
2011-02-23 10:30:00,23.85,23.95,23.68,23.79,550300.0,14.0557,14.1146,13.9555,14.0203,550300.0
2011-02-23 11:00:00,23.8,23.89,23.73,23.78,543200.0,14.0262,14.0792,13.9849,14.0144,543200.0
2011-02-23 11:30:00,23.77,23.77,23.52,23.55,733700.0,14.0085,14.0085,13.8612,13.8789,733700.0
2011-02-23 12:00:00,23.56,23.56,23.29,23.41,776600.0,13.8847,13.8847,13.7256,13.7963,776600.0
2011-02-23 12:30:00,23.41,23.48,23.32,23.36,317900.0,13.7963,13.8376,13.7433,13.7669,317900.0
2011-02-23 13:00:00,23.36,23.39,23.2,23.3,562300.0,13.7669,13.7846,13.6726,13.7315,562300.0
2011-02-23 13:30:00,23.31,23.4,23.24,23.4,475000.0,13.7374,13.7905,13.6962,13.7905,475000.0
2011-02-23 14:00:00,23.4,23.5,23.39,23.49,572900.0,13.7905,13.8494,13.7846,13.8435,572900.0
2011-02-23 14:30:00,23.49,23.53,23.4,23.53,645000.0,13.8435,13.8671,13.7905,13.8671,645000.0
2011-02-23 15:00:00,23.53,23.68,23.51,23.59,562900.0,13.8671,13.9555,13.8553,13.9024,562900.0
2011-02-23 15:30:00,23.59,23.67,23.56,23.59,861700.0,13.9024,13.9496,13.8847,13.9024,861700.0
2011-02-24 09:30:00,23.48,23.72,23.25,23.62,468500.0,13.8376,13.979,13.7021,13.9201,468500.0
2011-02-24 10:00:00,23.62,23.75,23.5,23.67,572000.0,13.9201,13.9967,13.8494,13.9496,572000.0
2011-02-24 10:30:00,23.67,23.72,23.62,23.71,414600.0,13.9496,13.979,13.9201,13.9731,414600.0
2011-02-24 11:00:00,23.71,23.74,23.59,23.73,271600.0,13.9731,13.9908,13.9024,13.9849,271600.0
2011-02-24 11:30:00,23.73,23.75,23.52,23.57,200400.0,13.9849,13.9967,13.8612,13.8906,200400.0
2011-02-24 12:00:00,23.57,23.58,23.46,23.46,255000.0,13.8906,13.8965,13.8258,13.8258,255000.0
2011-02-24 12:30:00,23.47,23.56,23.43,23.5,444800.0,13.8317,13.8847,13.8081,13.8494,444800.0
2011-02-24 13:00:00,23.51,23.61,23.46,23.53,487200.0,13.8553,13.9142,13.8258,13.8671,487200.0
2011-02-24 13:30:00,23.53,23.64,23.45,23.48,622800.0,13.8671,13.9319,13.8199,13.8376,622800.0
2011-02-24 14:00:00,23.47,23.95,23.47,23.85,1032400.0,13.8317,14.1146,13.8317,14.0557,1032400.0
2011-02-24 14:30:00,23.85,23.97,23.84,23.95,595400.0,14.0557,14.1264,14.0498,14.1146,595400.0
2011-02-24 15:00:00,23.95,24.06,23.9,24.0,565600.0,14.1146,14.1794,14.0851,14.1441,565600.0
2011-02-24 15:30:00,24.0,24.06,23.91,23.95,864500.0,14.1441,14.1794,14.091,14.1146,864500.0
2011-02-25 09:30:00,24.03,24.19,23.95,24.08,400300.0,14.2495,14.3444,14.2021,14.2792,400300.0
2011-02-25 10:00:00,24.09,24.19,24.04,24.1,275500.0,14.2851,14.3444,14.2554,14.291,275500.0
2011-02-25 10:30:00,24.09,24.23,24.07,24.19,373500.0,14.2851,14.3681,14.2732,14.3444,373500.0
2011-02-25 11:00:00,24.19,24.2,24.05,24.05,315300.0,14.3444,14.3503,14.2614,14.2614,315300.0
2011-02-25 11:30:00,24.05,24.14,24.02,24.07,291700.0,14.2614,14.3147,14.2436,14.2732,291700.0
2011-02-25 12:00:00,24.06,24.23,24.04,24.18,199600.0,14.2673,14.3681,14.2554,14.3385,199600.0
2011-02-25 12:30:00,24.18,24.21,24.15,24.17,135100.0,14.3385,14.3563,14.3207,14.3325,135100.0
2011-02-25 13:00:00,24.17,24.2,24.13,24.15,190300.0,14.3325,14.3503,14.3088,14.3207,190300.0
2011-02-25 13:30:00,24.15,24.16,24.09,24.12,299500.0,14.3207,14.3266,14.2851,14.3029,299500.0
2011-02-25 14:00:00,24.12,24.17,24.07,24.13,183100.0,14.3029,14.3325,14.2732,14.3088,183100.0
2011-02-25 14:30:00,24.14,24.16,24.09,24.13,262400.0,14.3147,14.3266,14.2851,14.3088,262400.0
2011-02-25 15:00:00,24.13,24.14,24.09,24.12,263100.0,14.3088,14.3147,14.2851,14.3029,263100.0
2011-02-25 15:30:00,24.13,24.23,24.08,24.21,588100.0,14.3088,14.3681,14.2792,14.3563,588100.0
2011-02-28 09:30:00,24.25,24.48,24.2,24.25,280900.0,14.38,14.5164,14.3503,14.38,280900.0
2011-02-28 10:00:00,24.25,24.36,24.24,24.3,385300.0,14.38,14.4452,14.374,14.4096,385300.0
2011-02-28 10:30:00,24.31,24.35,24.22,24.25,204900.0,14.4155,14.4393,14.3622,14.38,204900.0
2011-02-28 11:00:00,24.26,24.3,24.21,24.24,245700.0,14.3859,14.4096,14.3563,14.374,245700.0
2011-02-28 11:30:00,24.24,24.28,24.2,24.21,211900.0,14.374,14.3978,14.3503,14.3563,211900.0
2011-02-28 12:00:00,24.21,24.23,24.13,24.21,196600.0,14.3563,14.3681,14.3088,14.3563,196600.0
2011-02-28 12:30:00,24.21,24.25,24.12,24.14,224400.0,14.3563,14.38,14.3029,14.3147,224400.0
2011-02-28 13:00:00,24.14,24.15,24.06,24.1,159300.0,14.3147,14.3207,14.2673,14.291,159300.0
2011-02-28 13:30:00,24.1,24.14,24.06,24.09,224200.0,14.291,14.3147,14.2673,14.2851,224200.0
2011-02-28 14:00:00,24.09,24.23,24.07,24.23,270800.0,14.2851,14.3681,14.2732,14.3681,270800.0
2011-02-28 14:30:00,24.23,24.25,24.17,24.23,240600.0,14.3681,14.38,14.3325,14.3681,240600.0
2011-02-28 15:00:00,24.23,24.3,24.17,24.28,357300.0,14.3681,14.4096,14.3325,14.3978,357300.0
2011-02-28 15:30:00,24.28,24.41,24.26,24.4,616300.0,14.3978,14.4748,14.3859,14.4689,616300.0
2011-03-01 09:30:00,24.55,24.57,24.17,24.18,479600.0,14.5579,14.5697,14.3325,14.3385,479600.0
2011-03-01 10:00:00,24.18,24.23,23.88,23.88,499000.0,14.3385,14.3681,14.1606,14.1606,499000.0
2011-03-01 10:30:00,23.89,24.12,23.85,24.07,592900.0,14.1665,14.3029,14.1428,14.2732,592900.0
2011-03-01 11:00:00,24.07,24.09,23.98,23.99,394000.0,14.2732,14.2851,14.2199,14.2258,394000.0
2011-03-01 11:30:00,24.0,24.0,23.76,23.78,347500.0,14.2317,14.2317,14.0894,14.1013,347500.0
2011-03-01 12:00:00,23.78,23.78,23.62,23.68,431800.0,14.1013,14.1013,14.0064,14.042,431800.0
2011-03-01 12:30:00,23.68,23.87,23.67,23.79,310800.0,14.042,14.1546,14.036,14.1072,310800.0
2011-03-01 13:00:00,23.79,23.79,23.6,23.64,260500.0,14.1072,14.1072,13.9945,14.0182,260500.0
2011-03-01 13:30:00,23.64,23.71,23.54,23.58,423600.0,14.0182,14.0598,13.9589,13.9827,423600.0
2011-03-01 14:00:00,23.57,23.58,23.31,23.32,639300.0,13.9767,13.9827,13.8226,13.8285,639300.0
2011-03-01 14:30:00,23.32,23.41,23.31,23.33,333900.0,13.8285,13.8819,13.8226,13.8344,333900.0
2011-03-01 15:00:00,23.33,23.46,23.3,23.4,515000.0,13.8344,13.9115,13.8166,13.8759,515000.0
2011-03-01 15:30:00,23.4,23.5,23.36,23.37,886800.0,13.8759,13.9352,13.8522,13.8581,886800.0
2011-03-02 09:30:00,23.35,23.61,23.25,23.59,476600.0,13.8463,14.0005,13.787,13.9886,476600.0
2011-03-02 10:00:00,23.59,23.66,23.45,23.52,212900.0,13.9886,14.0301,13.9056,13.9471,212900.0
2011-03-02 10:30:00,23.51,23.82,23.47,23.74,266900.0,13.9412,14.125,13.9174,14.0775,266900.0
2011-03-02 11:00:00,23.73,23.86,23.62,23.63,198700.0,14.0716,14.1487,14.0064,14.0123,198700.0
2011-03-02 11:30:00,23.62,23.66,23.34,23.35,316400.0,14.0064,14.0301,13.8404,13.8463,316400.0
2011-03-02 12:00:00,23.35,23.58,23.3,23.55,193400.0,13.8463,13.9827,13.8166,13.9649,193400.0
2011-03-02 12:30:00,23.55,23.62,23.55,23.59,108100.0,13.9649,14.0064,13.9649,13.9886,108100.0
2011-03-02 13:00:00,23.59,23.63,23.52,23.55,122200.0,13.9886,14.0123,13.9471,13.9649,122200.0
2011-03-02 13:30:00,23.55,23.59,23.47,23.51,114400.0,13.9649,13.9886,13.9174,13.9412,114400.0
2011-03-02 14:00:00,23.51,23.65,23.48,23.58,192500.0,13.9412,14.0242,13.9234,13.9827,192500.0
2011-03-02 14:30:00,23.58,23.73,23.58,23.65,253500.0,13.9827,14.0716,13.9827,14.0242,253500.0
2011-03-02 15:00:00,23.65,23.72,23.6,23.61,167000.0,14.0242,14.0657,13.9945,14.0005,167000.0
2011-03-02 15:30:00,23.61,23.62,23.5,23.55,565600.0,14.0005,14.0064,13.9352,13.9649,565600.0
2011-03-03 09:30:00,23.85,24.21,23.75,24.05,477500.0,14.1428,14.3563,14.0835,14.2614,477500.0
2011-03-03 10:00:00,24.05,24.13,23.97,24.02,343300.0,14.2614,14.3088,14.2139,14.2436,343300.0
2011-03-03 10:30:00,24.03,24.18,23.95,24.05,376400.0,14.2495,14.3385,14.2021,14.2614,376400.0
2011-03-03 11:00:00,24.05,24.1,23.97,24.0,331300.0,14.2614,14.291,14.2139,14.2317,331300.0
2011-03-03 11:30:00,24.01,24.1,23.98,24.07,194800.0,14.2377,14.291,14.2199,14.2732,194800.0
2011-03-03 12:00:00,24.07,24.09,24.04,24.07,141600.0,14.2732,14.2851,14.2554,14.2732,141600.0
2011-03-03 12:30:00,24.07,24.13,24.05,24.12,132000.0,14.2732,14.3088,14.2614,14.3029,132000.0
2011-03-03 13:00:00,24.12,24.13,24.05,24.08,222000.0,14.3029,14.3088,14.2614,14.2792,222000.0
2011-03-03 13:30:00,24.08,24.09,24.04,24.05,453500.0,14.2792,14.2851,14.2554,14.2614,453500.0
2011-03-03 14:00:00,24.05,24.1,24.05,24.06,413000.0,14.2614,14.291,14.2614,14.2673,413000.0
2011-03-03 14:30:00,24.06,24.14,24.05,24.14,238800.0,14.2673,14.3147,14.2614,14.3147,238800.0
2011-03-03 15:00:00,24.13,24.14,23.97,24.0,520700.0,14.3088,14.3147,14.2139,14.2317,520700.0
2011-03-03 15:30:00,24.01,24.12,23.99,24.11,673500.0,14.2377,14.3029,14.2258,14.297,673500.0
2011-03-04 09:30:00,24.04,24.15,23.89,23.89,432800.0,14.2554,14.3207,14.1665,14.1665,432800.0
2011-03-04 10:00:00,23.9,23.97,23.63,23.75,390200.0,14.1724,14.2139,14.0123,14.0835,390200.0
2011-03-04 10:30:00,23.76,23.89,23.75,23.82,284900.0,14.0894,14.1665,14.0835,14.125,284900.0
2011-03-04 11:00:00,23.83,23.87,23.76,23.82,229700.0,14.1309,14.1546,14.0894,14.125,229700.0
2011-03-04 11:30:00,23.82,23.92,23.71,23.71,245800.0,14.125,14.1843,14.0598,14.0598,245800.0
2011-03-04 12:00:00,23.71,23.72,23.43,23.47,356400.0,14.0598,14.0657,13.8937,13.9174,356400.0
2011-03-04 12:30:00,23.47,23.56,23.4,23.52,164100.0,13.9174,13.9708,13.8759,13.9471,164100.0
2011-03-04 13:00:00,23.52,23.57,23.48,23.52,161100.0,13.9471,13.9767,13.9234,13.9471,161100.0
2011-03-04 13:30:00,23.52,23.58,23.45,23.5,151100.0,13.9471,13.9827,13.9056,13.9352,151100.0
2011-03-04 14:00:00,23.5,23.52,23.43,23.51,175400.0,13.9352,13.9471,13.8937,13.9412,175400.0
2011-03-04 14:30:00,23.5,23.51,23.4,23.46,202600.0,13.9352,13.9412,13.8759,13.9115,202600.0
2011-03-04 15:00:00,23.46,23.51,23.37,23.42,364800.0,13.9115,13.9412,13.8581,13.8878,364800.0
2011-03-04 15:30:00,23.42,23.58,23.4,23.56,594400.0,13.8878,13.9827,13.8759,13.9708,594400.0
2011-03-07 09:30:00,23.85,23.96,23.65,23.91,431000.0,14.1428,14.208,14.0242,14.1784,431000.0
2011-03-07 10:00:00,23.92,23.94,23.65,23.74,359800.0,14.1843,14.1961,14.0242,14.0775,359800.0
2011-03-07 10:30:00,23.75,23.75,23.46,23.47,321300.0,14.0835,14.0835,13.9115,13.9174,321300.0
2011-03-07 11:00:00,23.47,23.5,23.37,23.4,273900.0,13.9174,13.9352,13.8581,13.8759,273900.0
2011-03-07 11:30:00,23.4,23.47,23.28,23.32,235700.0,13.8759,13.9174,13.8048,13.8285,235700.0
2011-03-07 12:00:00,23.31,23.38,23.27,23.32,243800.0,13.8226,13.8641,13.7988,13.8285,243800.0
2011-03-07 12:30:00,23.31,23.36,23.23,23.26,216700.0,13.8226,13.8522,13.7751,13.7929,216700.0
2011-03-07 13:00:00,23.27,23.31,23.15,23.24,350200.0,13.7988,13.8226,13.7277,13.7811,350200.0
2011-03-07 13:30:00,23.24,23.32,23.21,23.27,242500.0,13.7811,13.8285,13.7633,13.7988,242500.0
2011-03-07 14:00:00,23.27,23.36,23.23,23.32,257100.0,13.7988,13.8522,13.7751,13.8285,257100.0
2011-03-07 14:30:00,23.31,23.39,23.29,23.33,273200.0,13.8226,13.87,13.8107,13.8344,273200.0
2011-03-07 15:00:00,23.33,23.46,23.28,23.44,306000.0,13.8344,13.9115,13.8048,13.8996,306000.0
2011-03-07 15:30:00,23.45,23.47,23.29,23.33,962000.0,13.9056,13.9174,13.8107,13.8344,962000.0
2011-03-08 09:30:00,23.38,23.49,23.13,23.35,533000.0,13.8641,13.9293,13.7158,13.8463,533000.0
2011-03-08 10:00:00,23.35,23.58,23.34,23.54,746000.0,13.8463,13.9827,13.8404,13.9589,746000.0
2011-03-08 10:30:00,23.55,23.56,23.44,23.46,814200.0,13.9649,13.9708,13.8996,13.9115,814200.0
2011-03-08 11:00:00,23.47,23.51,23.38,23.5,695900.0,13.9174,13.9412,13.8641,13.9352,695900.0
2011-03-08 11:30:00,23.5,23.52,23.42,23.5,574900.0,13.9352,13.9471,13.8878,13.9352,574900.0
2011-03-08 12:00:00,23.49,23.5,23.35,23.37,535700.0,13.9293,13.9352,13.8463,13.8581,535700.0
2011-03-08 12:30:00,23.37,23.47,23.36,23.45,446400.0,13.8581,13.9174,13.8522,13.9056,446400.0
2011-03-08 13:00:00,23.46,23.5,23.42,23.46,238100.0,13.9115,13.9352,13.8878,13.9115,238100.0
2011-03-08 13:30:00,23.47,23.5,23.44,23.48,267700.0,13.9174,13.9352,13.8996,13.9234,267700.0
2011-03-08 14:00:00,23.48,23.5,23.41,23.44,343100.0,13.9234,13.9352,13.8819,13.8996,343100.0
2011-03-08 14:30:00,23.43,23.49,23.37,23.45,454400.0,13.8937,13.9293,13.8581,13.9056,454400.0
2011-03-08 15:00:00,23.45,23.47,23.4,23.41,347200.0,13.9056,13.9174,13.8759,13.8819,347200.0
2011-03-08 15:30:00,23.42,23.47,23.38,23.4,934100.0,13.8878,13.9174,13.8641,13.8759,934100.0
2011-03-09 09:30:00,23.37,23.43,23.17,23.2,255300.0,13.8581,13.8937,13.7395,13.7573,255300.0
2011-03-09 10:00:00,23.2,23.34,23.15,23.32,228400.0,13.7573,13.8404,13.7277,13.8285,228400.0
2011-03-09 10:30:00,23.32,23.38,23.15,23.16,249200.0,13.8285,13.8641,13.7277,13.7336,249200.0
2011-03-09 11:00:00,23.16,23.33,23.12,23.26,284400.0,13.7336,13.8344,13.7099,13.7929,284400.0
2011-03-09 11:30:00,23.25,23.38,23.17,23.36,190600.0,13.787,13.8641,13.7395,13.8522,190600.0
2011-03-09 12:00:00,23.36,23.46,23.36,23.38,182300.0,13.8522,13.9115,13.8522,13.8641,182300.0
2011-03-09 12:30:00,23.38,23.46,23.36,23.44,148300.0,13.8641,13.9115,13.8522,13.8996,148300.0
2011-03-09 13:00:00,23.43,23.45,23.34,23.43,295400.0,13.8937,13.9056,13.8404,13.8937,295400.0
2011-03-09 13:30:00,23.43,23.48,23.41,23.47,219700.0,13.8937,13.9234,13.8819,13.9174,219700.0
2011-03-09 14:00:00,23.47,23.53,23.47,23.49,458800.0,13.9174,13.953,13.9174,13.9293,458800.0
2011-03-09 14:30:00,23.49,23.56,23.45,23.55,379800.0,13.9293,13.9708,13.9056,13.9649,379800.0
2011-03-09 15:00:00,23.55,23.59,23.51,23.56,470500.0,13.9649,13.9886,13.9412,13.9708,470500.0
2011-03-09 15:30:00,23.56,23.6,23.52,23.6,978300.0,13.9708,13.9945,13.9471,13.9945,978300.0
2011-03-10 09:30:00,23.3,23.3,23.04,23.09,276000.0,13.8166,13.8166,13.6625,13.6921,276000.0
2011-03-10 10:00:00,23.1,23.11,22.89,22.89,471400.0,13.698,13.704,13.5735,13.5735,471400.0
2011-03-10 10:30:00,22.91,23.0,22.86,22.93,436800.0,13.5854,13.6387,13.5557,13.5972,436800.0
2011-03-10 11:00:00,22.93,23.03,22.86,22.93,274200.0,13.5972,13.6565,13.5557,13.5972,274200.0
2011-03-10 11:30:00,22.93,23.08,22.91,23.08,249400.0,13.5972,13.6862,13.5854,13.6862,249400.0
2011-03-10 12:00:00,23.07,23.09,23.0,23.03,273600.0,13.6802,13.6921,13.6387,13.6565,273600.0
2011-03-10 12:30:00,23.04,23.19,23.0,23.16,205100.0,13.6625,13.7514,13.6387,13.7336,205100.0
2011-03-10 13:00:00,23.16,23.21,23.07,23.07,183800.0,13.7336,13.7633,13.6802,13.6802,183800.0
2011-03-10 13:30:00,23.08,23.08,22.93,22.95,283300.0,13.6862,13.6862,13.5972,13.6091,283300.0
2011-03-10 14:00:00,22.96,23.05,22.96,22.98,172100.0,13.615,13.6684,13.615,13.6269,172100.0
2011-03-10 14:30:00,22.98,23.1,22.98,23.07,115300.0,13.6269,13.698,13.6269,13.6802,115300.0
2011-03-10 15:00:00,23.07,23.09,22.92,22.95,245900.0,13.6802,13.6921,13.5913,13.6091,245900.0
2011-03-10 15:30:00,22.94,23.07,22.92,22.96,606800.0,13.6032,13.6802,13.5913,13.615,606800.0
2011-03-11 09:30:00,23.03,23.91,23.02,23.84,2132200.0,13.6565,14.1784,13.6506,14.1368,2132200.0
2011-03-11 10:00:00,23.84,24.14,23.84,24.07,1230900.0,14.1368,14.3147,14.1368,14.2732,1230900.0
2011-03-11 10:30:00,24.07,24.1,23.92,23.95,634300.0,14.2732,14.291,14.1843,14.2021,634300.0
2011-03-11 11:00:00,23.95,23.95,23.76,23.9,750400.0,14.2021,14.2021,14.0894,14.1724,750400.0
2011-03-11 11:30:00,23.91,23.96,23.82,23.91,545300.0,14.1784,14.208,14.125,14.1784,545300.0
2011-03-11 12:00:00,23.91,24.06,23.9,24.03,567200.0,14.1784,14.2673,14.1724,14.2495,567200.0
2011-03-11 12:30:00,24.04,24.15,23.99,24.12,355100.0,14.2554,14.3207,14.2258,14.3029,355100.0
2011-03-11 13:00:00,24.11,24.28,24.11,24.24,812900.0,14.297,14.3978,14.297,14.374,812900.0
2011-03-11 13:30:00,24.24,24.3,24.15,24.24,447500.0,14.374,14.4096,14.3207,14.374,447500.0
2011-03-11 14:00:00,24.24,24.44,24.18,24.44,573100.0,14.374,14.4926,14.3385,14.4926,573100.0
2011-03-11 14:30:00,24.43,24.5,24.37,24.43,605600.0,14.4867,14.5282,14.4511,14.4867,605600.0
2011-03-11 15:00:00,24.44,24.53,24.43,24.46,430800.0,14.4926,14.546,14.4867,14.5045,430800.0
2011-03-11 15:30:00,24.46,24.5,24.3,24.36,1543500.0,14.5045,14.5282,14.4096,14.4452,1543500.0
2011-03-14 09:30:00,24.75,24.92,24.26,24.81,1440600.0,14.6765,14.7773,14.3859,14.712,1440600.0
2011-03-14 10:00:00,24.81,24.92,24.58,24.59,737500.0,14.712,14.7773,14.5757,14.5816,737500.0
2011-03-14 10:30:00,24.6,24.81,24.44,24.67,500300.0,14.5875,14.712,14.4926,14.629,500300.0
2011-03-14 11:00:00,24.67,24.71,24.4,24.5,530500.0,14.629,14.6527,14.4689,14.5282,530500.0
2011-03-14 11:30:00,24.49,24.57,24.41,24.44,413600.0,14.5223,14.5697,14.4748,14.4926,413600.0
2011-03-14 12:00:00,24.44,24.56,24.43,24.56,391800.0,14.4926,14.5638,14.4867,14.5638,391800.0
2011-03-14 12:30:00,24.56,24.63,24.44,24.57,388900.0,14.5638,14.6053,14.4926,14.5697,388900.0
2011-03-14 13:00:00,24.58,24.66,24.54,24.6,317400.0,14.5757,14.6231,14.5519,14.5875,317400.0
2011-03-14 13:30:00,24.6,24.69,24.54,24.65,718600.0,14.5875,14.6409,14.5519,14.6172,718600.0
2011-03-14 14:00:00,24.65,24.83,24.63,24.83,509500.0,14.6172,14.7239,14.6053,14.7239,509500.0
2011-03-14 14:30:00,24.82,24.83,24.73,24.76,371900.0,14.718,14.7239,14.6646,14.6824,371900.0
2011-03-14 15:00:00,24.76,24.83,24.71,24.78,654400.0,14.6824,14.7239,14.6527,14.6943,654400.0
2011-03-14 15:30:00,24.78,24.84,24.73,24.78,1359700.0,14.6943,14.7298,14.6646,14.6943,1359700.0
2011-03-15 09:30:00,24.07,24.15,23.86,23.95,1044200.0,14.2732,14.3207,14.1487,14.2021,1044200.0
2011-03-15 10:00:00,23.94,24.47,23.92,24.44,842200.0,14.1961,14.5104,14.1843,14.4926,842200.0
2011-03-15 10:30:00,24.45,24.51,24.38,24.5,628700.0,14.4986,14.5341,14.4571,14.5282,628700.0
2011-03-15 11:00:00,24.51,24.51,24.33,24.48,481100.0,14.5341,14.5341,14.4274,14.5164,481100.0
2011-03-15 11:30:00,24.48,24.63,24.46,24.59,295700.0,14.5164,14.6053,14.5045,14.5816,295700.0
2011-03-15 12:00:00,24.59,24.82,24.57,24.81,376300.0,14.5816,14.718,14.5697,14.712,376300.0
2011-03-15 12:30:00,24.8,24.81,24.65,24.69,453400.0,14.7061,14.712,14.6172,14.6409,453400.0
2011-03-15 13:00:00,24.68,24.71,24.53,24.54,220000.0,14.635,14.6527,14.546,14.5519,220000.0
2011-03-15 13:30:00,24.54,24.62,24.47,24.53,334600.0,14.5519,14.5994,14.5104,14.546,334600.0
2011-03-15 14:00:00,24.53,24.63,24.4,24.63,408000.0,14.546,14.6053,14.4689,14.6053,408000.0
2011-03-15 14:30:00,24.63,24.76,24.62,24.71,462300.0,14.6053,14.6824,14.5994,14.6527,462300.0
2011-03-15 15:00:00,24.71,24.91,24.71,24.85,989500.0,14.6527,14.7713,14.6527,14.7358,989500.0
2011-03-15 15:30:00,24.85,24.87,24.66,24.69,1165400.0,14.7358,14.7476,14.6231,14.6409,1165400.0
2011-03-16 09:30:00,24.68,24.73,24.32,24.51,387000.0,14.635,14.6646,14.4215,14.5341,387000.0
2011-03-16 10:00:00,24.5,24.56,24.45,24.5,341900.0,14.5282,14.5638,14.4986,14.5282,341900.0
2011-03-16 10:30:00,24.51,24.62,24.39,24.4,300400.0,14.5341,14.5994,14.463,14.4689,300400.0
2011-03-16 11:00:00,24.4,24.45,24.11,24.41,622800.0,14.4689,14.4986,14.297,14.4748,622800.0
2011-03-16 11:30:00,24.42,24.47,24.3,24.31,345000.0,14.4808,14.5104,14.4096,14.4155,345000.0
2011-03-16 12:00:00,24.32,24.36,24.17,24.33,394000.0,14.4215,14.4452,14.3325,14.4274,394000.0
2011-03-16 12:30:00,24.34,24.42,24.26,24.4,215900.0,14.4333,14.4808,14.3859,14.4689,215900.0
2011-03-16 13:00:00,24.41,24.44,24.26,24.32,175600.0,14.4748,14.4926,14.3859,14.4215,175600.0
2011-03-16 13:30:00,24.33,24.34,24.18,24.2,247700.0,14.4274,14.4333,14.3385,14.3503,247700.0
2011-03-16 14:00:00,24.2,24.21,23.98,24.14,530800.0,14.3503,14.3563,14.2199,14.3147,530800.0
2011-03-16 14:30:00,24.14,24.42,24.13,24.33,623600.0,14.3147,14.4808,14.3088,14.4274,623600.0
2011-03-16 15:00:00,24.32,24.37,24.14,24.2,606900.0,14.4215,14.4511,14.3147,14.3503,606900.0
2011-03-16 15:30:00,24.2,24.23,23.98,24.0,1635500.0,14.3503,14.3681,14.2199,14.2317,1635500.0
2011-03-17 09:30:00,24.56,24.57,24.28,24.33,337800.0,14.5638,14.5697,14.3978,14.4274,337800.0
2011-03-17 10:00:00,24.34,24.63,24.31,24.61,280400.0,14.4333,14.6053,14.4155,14.5934,280400.0
2011-03-17 10:30:00,24.61,24.62,24.41,24.52,352500.0,14.5934,14.5994,14.4748,14.5401,352500.0
2011-03-17 11:00:00,24.51,24.6,24.26,24.26,294300.0,14.5341,14.5875,14.3859,14.3859,294300.0
2011-03-17 11:30:00,24.26,24.42,24.26,24.35,159900.0,14.3859,14.4808,14.3859,14.4393,159900.0
2011-03-17 12:00:00,24.35,24.5,24.33,24.36,232500.0,14.4393,14.5282,14.4274,14.4452,232500.0
2011-03-17 12:30:00,24.37,24.43,24.26,24.27,127600.0,14.4511,14.4867,14.3859,14.3918,127600.0
2011-03-17 13:00:00,24.26,24.33,24.1,24.11,381700.0,14.3859,14.4274,14.291,14.297,381700.0
2011-03-17 13:30:00,24.12,24.17,23.99,24.05,379300.0,14.3029,14.3325,14.2258,14.2614,379300.0
2011-03-17 14:00:00,24.05,24.15,24.0,24.11,322400.0,14.2614,14.3207,14.2317,14.297,322400.0
2011-03-17 14:30:00,24.11,24.29,24.1,24.22,328800.0,14.297,14.4037,14.291,14.3622,328800.0
2011-03-17 15:00:00,24.23,24.34,24.19,24.21,340700.0,14.3681,14.4333,14.3444,14.3563,340700.0
2011-03-17 15:30:00,24.22,24.4,24.2,24.31,739100.0,14.3622,14.4689,14.3503,14.4155,739100.0
2011-03-18 09:30:00,24.78,24.95,24.67,24.93,952000.0,14.6943,14.7951,14.629,14.7832,952000.0
2011-03-18 10:00:00,24.93,24.94,24.64,24.65,324300.0,14.7832,14.7891,14.6112,14.6172,324300.0
2011-03-18 10:30:00,24.65,24.68,24.56,24.6,284000.0,14.6172,14.635,14.5638,14.5875,284000.0
2011-03-18 11:00:00,24.6,24.72,24.6,24.62,268500.0,14.5875,14.6587,14.5875,14.5994,268500.0
2011-03-18 11:30:00,24.61,24.74,24.58,24.66,221700.0,14.5934,14.6705,14.5757,14.6231,221700.0
2011-03-18 12:00:00,24.67,24.71,24.6,24.69,213200.0,14.629,14.6527,14.5875,14.6409,213200.0
2011-03-18 12:30:00,24.7,24.71,24.57,24.58,182800.0,14.6468,14.6527,14.5697,14.5757,182800.0
2011-03-18 13:00:00,24.57,24.62,24.55,24.57,170400.0,14.5697,14.5994,14.5579,14.5697,170400.0
2011-03-18 13:30:00,24.58,24.61,24.52,24.53,187600.0,14.5757,14.5934,14.5401,14.546,187600.0
2011-03-18 14:00:00,24.53,24.55,24.42,24.45,272500.0,14.546,14.5579,14.4808,14.4986,272500.0
2011-03-18 14:30:00,24.45,24.53,24.4,24.43,256800.0,14.4986,14.546,14.4689,14.4867,256800.0
2011-03-18 15:00:00,24.43,24.48,24.35,24.4,346900.0,14.4867,14.5164,14.4393,14.4689,346900.0
2011-03-18 15:30:00,24.4,24.5,24.34,24.39,2251200.0,14.4689,14.5282,14.4333,14.463,2251200.0
2011-03-21 09:30:00,24.74,24.86,24.52,24.62,439500.0,14.6705,14.7417,14.5401,14.5994,439500.0
2011-03-21 10:00:00,24.62,24.9,24.55,24.9,443900.0,14.5994,14.7654,14.5579,14.7654,443900.0
2011-03-21 10:30:00,24.9,24.9,24.79,24.86,257200.0,14.7654,14.7654,14.7002,14.7417,257200.0
2011-03-21 11:00:00,24.86,25.0,24.86,24.94,302900.0,14.7417,14.8247,14.7417,14.7891,302900.0
2011-03-21 11:30:00,24.94,24.98,24.9,24.93,185800.0,14.7891,14.8129,14.7654,14.7832,185800.0
2011-03-21 12:00:00,24.93,24.99,24.93,24.96,189000.0,14.7832,14.8188,14.7832,14.801,189000.0
2011-03-21 12:30:00,24.96,25.0,24.92,24.95,202500.0,14.801,14.8247,14.7773,14.7951,202500.0
2011-03-21 13:00:00,24.95,24.96,24.87,24.9,135100.0,14.7951,14.801,14.7476,14.7654,135100.0
2011-03-21 13:30:00,24.9,24.99,24.86,24.98,140000.0,14.7654,14.8188,14.7417,14.8129,140000.0
2011-03-21 14:00:00,24.99,25.05,24.98,25.0,290800.0,14.8188,14.8544,14.8129,14.8247,290800.0
2011-03-21 14:30:00,25.01,25.07,24.99,25.03,287400.0,14.8306,14.8662,14.8188,14.8425,287400.0
2011-03-21 15:00:00,25.03,25.06,25.01,25.02,369400.0,14.8425,14.8603,14.8306,14.8366,369400.0
2011-03-21 15:30:00,25.02,25.08,25.02,25.05,711500.0,14.8366,14.8722,14.8366,14.8544,711500.0
2011-03-22 09:30:00,25.15,25.15,24.9,24.93,581200.0,14.9137,14.9137,14.7654,14.7832,581200.0
2011-03-22 10:00:00,24.93,25.01,24.8,24.81,328000.0,14.7832,14.8306,14.7061,14.712,328000.0
2011-03-22 10:30:00,24.8,24.82,24.57,24.57,374200.0,14.7061,14.718,14.5697,14.5697,374200.0
2011-03-22 11:00:00,24.57,24.74,24.56,24.68,246000.0,14.5697,14.6705,14.5638,14.635,246000.0
2011-03-22 11:30:00,24.69,24.71,24.63,24.63,216800.0,14.6409,14.6527,14.6053,14.6053,216800.0
2011-03-22 12:00:00,24.64,24.65,24.58,24.62,211600.0,14.6112,14.6172,14.5757,14.5994,211600.0
2011-03-22 12:30:00,24.63,24.7,24.6,24.69,198600.0,14.6053,14.6468,14.5875,14.6409,198600.0
2011-03-22 13:00:00,24.68,24.69,24.61,24.63,193900.0,14.635,14.6409,14.5934,14.6053,193900.0
2011-03-22 13:30:00,24.62,24.65,24.53,24.65,253000.0,14.5994,14.6172,14.546,14.6172,253000.0
2011-03-22 14:00:00,24.65,24.65,24.46,24.48,357300.0,14.6172,14.6172,14.5045,14.5164,357300.0
2011-03-22 14:30:00,24.48,24.51,24.4,24.46,284200.0,14.5164,14.5341,14.4689,14.5045,284200.0
2011-03-22 15:00:00,24.46,24.52,24.44,24.49,283700.0,14.5045,14.5401,14.4926,14.5223,283700.0
2011-03-22 15:30:00,24.49,24.57,24.46,24.48,630300.0,14.5223,14.5697,14.5045,14.5164,630300.0
2011-03-23 09:30:00,24.51,24.78,24.51,24.59,836600.0,14.5341,14.6943,14.5341,14.5816,836600.0
2011-03-23 10:00:00,24.59,24.59,24.39,24.5,485800.0,14.5816,14.5816,14.463,14.5282,485800.0
2011-03-23 10:30:00,24.5,24.53,24.29,24.34,402400.0,14.5282,14.546,14.4037,14.4333,402400.0
2011-03-23 11:00:00,24.35,24.5,24.33,24.49,190000.0,14.4393,14.5282,14.4274,14.5223,190000.0
2011-03-23 11:30:00,24.5,24.58,24.5,24.53,233300.0,14.5282,14.5757,14.5282,14.546,233300.0
2011-03-23 12:00:00,24.54,24.63,24.47,24.6,222600.0,14.5519,14.6053,14.5104,14.5875,222600.0
2011-03-23 12:30:00,24.61,24.65,24.46,24.5,307100.0,14.5934,14.6172,14.5045,14.5282,307100.0
2011-03-23 13:00:00,24.5,24.51,24.45,24.49,100000.0,14.5282,14.5341,14.4986,14.5223,100000.0
2011-03-23 13:30:00,24.49,24.55,24.48,24.5,230800.0,14.5223,14.5579,14.5164,14.5282,230800.0
2011-03-23 14:00:00,24.5,24.53,24.47,24.51,240500.0,14.5282,14.546,14.5104,14.5341,240500.0
2011-03-23 14:30:00,24.51,24.66,24.49,24.6,399500.0,14.5341,14.6231,14.5223,14.5875,399500.0
2011-03-23 15:00:00,24.6,24.63,24.54,24.55,585500.0,14.5875,14.6053,14.5519,14.5579,585500.0
2011-03-23 15:30:00,24.55,24.56,24.49,24.49,843200.0,14.5579,14.5638,14.5223,14.5223,843200.0
2011-03-24 09:30:00,24.58,24.84,24.4,24.5,432700.0,14.5757,14.7298,14.4689,14.5282,432700.0
2011-03-24 10:00:00,24.5,24.56,24.25,24.29,467200.0,14.5282,14.5638,14.38,14.4037,467200.0
2011-03-24 10:30:00,24.29,24.5,24.27,24.49,242600.0,14.4037,14.5282,14.3918,14.5223,242600.0
2011-03-24 11:00:00,24.49,24.55,24.45,24.46,417600.0,14.5223,14.5579,14.4986,14.5045,417600.0
2011-03-24 11:30:00,24.46,24.51,24.43,24.49,381600.0,14.5045,14.5341,14.4867,14.5223,381600.0
2011-03-24 12:00:00,24.48,24.54,24.48,24.5,322400.0,14.5164,14.5519,14.5164,14.5282,322400.0
2011-03-24 12:30:00,24.5,24.5,24.39,24.4,234500.0,14.5282,14.5282,14.463,14.4689,234500.0
2011-03-24 13:00:00,24.4,24.42,24.36,24.4,248900.0,14.4689,14.4808,14.4452,14.4689,248900.0
2011-03-24 13:30:00,24.41,24.44,24.22,24.22,490100.0,14.4748,14.4926,14.3622,14.3622,490100.0
2011-03-24 14:00:00,24.23,24.37,24.22,24.29,503700.0,14.3681,14.4511,14.3622,14.4037,503700.0
2011-03-24 14:30:00,24.28,24.33,24.27,24.33,440000.0,14.3978,14.4274,14.3918,14.4274,440000.0
2011-03-24 15:00:00,24.33,24.44,24.28,24.4,527300.0,14.4274,14.4926,14.3978,14.4689,527300.0
2011-03-24 15:30:00,24.4,24.41,24.31,24.35,963400.0,14.4689,14.4748,14.4155,14.4393,963400.0
2011-03-25 09:30:00,24.37,24.52,24.31,24.37,445900.0,14.4511,14.5401,14.4155,14.4511,445900.0
2011-03-25 10:00:00,24.38,24.41,24.26,24.29,369200.0,14.4571,14.4748,14.3859,14.4037,369200.0
2011-03-25 10:30:00,24.3,24.42,24.29,24.34,344300.0,14.4096,14.4808,14.4037,14.4333,344300.0
2011-03-25 11:00:00,24.34,24.39,24.12,24.16,499900.0,14.4333,14.463,14.3029,14.3266,499900.0
2011-03-25 11:30:00,24.16,24.36,24.13,24.36,340100.0,14.3266,14.4452,14.3088,14.4452,340100.0
2011-03-25 12:00:00,24.36,24.39,24.29,24.3,448400.0,14.4452,14.463,14.4037,14.4096,448400.0
2011-03-25 12:30:00,24.3,24.32,24.22,24.29,349600.0,14.4096,14.4215,14.3622,14.4037,349600.0
2011-03-25 13:00:00,24.3,24.31,24.2,24.2,376200.0,14.4096,14.4155,14.3503,14.3503,376200.0
2011-03-25 13:30:00,24.21,24.28,24.19,24.21,301000.0,14.3563,14.3978,14.3444,14.3563,301000.0
2011-03-25 14:00:00,24.22,24.28,24.17,24.2,245100.0,14.3622,14.3978,14.3325,14.3503,245100.0
2011-03-25 14:30:00,24.2,24.21,24.15,24.19,303600.0,14.3503,14.3563,14.3207,14.3444,303600.0
2011-03-25 15:00:00,24.2,24.25,24.17,24.19,362000.0,14.3503,14.38,14.3325,14.3444,362000.0
2011-03-25 15:30:00,24.19,24.28,24.18,24.21,646900.0,14.3444,14.3978,14.3385,14.3563,646900.0
2011-03-28 09:30:00,24.29,24.34,24.12,24.15,303300.0,14.4037,14.4333,14.3029,14.3207,303300.0
2011-03-28 10:00:00,24.16,24.27,24.08,24.24,280100.0,14.3266,14.3918,14.2792,14.374,280100.0
2011-03-28 10:30:00,24.25,24.32,24.19,24.21,259800.0,14.38,14.4215,14.3444,14.3563,259800.0
2011-03-28 11:00:00,24.21,24.27,24.16,24.27,167100.0,14.3563,14.3918,14.3266,14.3918,167100.0
2011-03-28 11:30:00,24.27,24.27,24.18,24.25,143700.0,14.3918,14.3918,14.3385,14.38,143700.0
2011-03-28 12:00:00,24.24,24.34,24.23,24.31,198500.0,14.374,14.4333,14.3681,14.4155,198500.0
2011-03-28 12:30:00,24.3,24.33,24.27,24.29,193500.0,14.4096,14.4274,14.3918,14.4037,193500.0
2011-03-28 13:00:00,24.29,24.4,24.28,24.39,139200.0,14.4037,14.4689,14.3978,14.463,139200.0
2011-03-28 13:30:00,24.39,24.43,24.38,24.39,166900.0,14.463,14.4867,14.4571,14.463,166900.0
2011-03-28 14:00:00,24.38,24.4,24.3,24.3,233500.0,14.4571,14.4689,14.4096,14.4096,233500.0
2011-03-28 14:30:00,24.3,24.41,24.3,24.4,526300.0,14.4096,14.4748,14.4096,14.4689,526300.0
2011-03-28 15:00:00,24.4,24.44,24.39,24.41,257200.0,14.4689,14.4926,14.463,14.4748,257200.0
2011-03-28 15:30:00,24.42,24.47,24.37,24.43,922800.0,14.4808,14.5104,14.4511,14.4867,922800.0
2011-03-29 09:30:00,24.38,24.39,24.21,24.26,273100.0,14.4571,14.463,14.3563,14.3859,273100.0
2011-03-29 10:00:00,24.25,24.54,24.23,24.42,194300.0,14.38,14.5519,14.3681,14.4808,194300.0
2011-03-29 10:30:00,24.43,24.5,24.41,24.45,185600.0,14.4867,14.5282,14.4748,14.4986,185600.0
2011-03-29 11:00:00,24.45,24.54,24.43,24.53,195800.0,14.4986,14.5519,14.4867,14.546,195800.0
2011-03-29 11:30:00,24.52,24.54,24.46,24.48,127500.0,14.5401,14.5519,14.5045,14.5164,127500.0
2011-03-29 12:00:00,24.49,24.53,24.47,24.48,128500.0,14.5223,14.546,14.5104,14.5164,128500.0
2011-03-29 12:30:00,24.48,24.5,24.45,24.48,118900.0,14.5164,14.5282,14.4986,14.5164,118900.0
2011-03-29 13:00:00,24.47,24.53,24.45,24.51,130800.0,14.5104,14.546,14.4986,14.5341,130800.0
2011-03-29 13:30:00,24.51,24.59,24.51,24.56,144900.0,14.5341,14.5816,14.5341,14.5638,144900.0
2011-03-29 14:00:00,24.56,24.61,24.56,24.6,182000.0,14.5638,14.5934,14.5638,14.5875,182000.0
2011-03-29 14:30:00,24.6,24.66,24.58,24.64,270200.0,14.5875,14.6231,14.5757,14.6112,270200.0
2011-03-29 15:00:00,24.64,24.66,24.59,24.59,225400.0,14.6112,14.6231,14.5816,14.5816,225400.0
2011-03-29 15:30:00,24.59,24.63,24.53,24.63,605700.0,14.5816,14.6053,14.546,14.6053,605700.0
2011-03-30 09:30:00,24.74,24.8,24.55,24.67,319900.0,14.6705,14.7061,14.5579,14.629,319900.0
2011-03-30 10:00:00,24.67,24.69,24.57,24.6,351300.0,14.629,14.6409,14.5697,14.5875,351300.0
2011-03-30 10:30:00,24.6,24.71,24.54,24.69,346600.0,14.5875,14.6527,14.5519,14.6409,346600.0
2011-03-30 11:00:00,24.69,24.7,24.61,24.66,172900.0,14.6409,14.6468,14.5934,14.6231,172900.0
2011-03-30 11:30:00,24.66,24.73,24.66,24.73,219300.0,14.6231,14.6646,14.6231,14.6646,219300.0
2011-03-30 12:00:00,24.73,24.73,24.67,24.69,214600.0,14.6646,14.6646,14.629,14.6409,214600.0
2011-03-30 12:30:00,24.67,24.71,24.67,24.69,181500.0,14.629,14.6527,14.629,14.6409,181500.0
2011-03-30 13:00:00,24.7,24.71,24.64,24.65,226600.0,14.6468,14.6527,14.6112,14.6172,226600.0
2011-03-30 13:30:00,24.66,24.66,24.62,24.65,124300.0,14.6231,14.6231,14.5994,14.6172,124300.0
2011-03-30 14:00:00,24.64,24.65,24.62,24.63,141400.0,14.6112,14.6172,14.5994,14.6053,141400.0
2011-03-30 14:30:00,24.64,24.64,24.57,24.6,260700.0,14.6112,14.6112,14.5697,14.5875,260700.0
2011-03-30 15:00:00,24.59,24.64,24.57,24.6,280400.0,14.5816,14.6112,14.5697,14.5875,280400.0
2011-03-30 15:30:00,24.61,24.64,24.57,24.61,809100.0,14.5934,14.6112,14.5697,14.5934,809100.0
2011-03-31 09:30:00,24.5,24.7,24.47,24.65,195500.0,14.5282,14.6468,14.5104,14.6172,195500.0
2011-03-31 10:00:00,24.65,24.7,24.56,24.69,140700.0,14.6172,14.6468,14.5638,14.6409,140700.0
2011-03-31 10:30:00,24.7,24.8,24.69,24.78,352400.0,14.6468,14.7061,14.6409,14.6943,352400.0
2011-03-31 11:00:00,24.79,24.86,24.77,24.78,195000.0,14.7002,14.7417,14.6883,14.6943,195000.0
2011-03-31 11:30:00,24.79,24.8,24.69,24.73,172400.0,14.7002,14.7061,14.6409,14.6646,172400.0
2011-03-31 12:00:00,24.73,24.78,24.67,24.76,102800.0,14.6646,14.6943,14.629,14.6824,102800.0
2011-03-31 12:30:00,24.76,24.77,24.71,24.73,168300.0,14.6824,14.6883,14.6527,14.6646,168300.0
2011-03-31 13:00:00,24.73,24.73,24.66,24.67,170900.0,14.6646,14.6646,14.6231,14.629,170900.0
2011-03-31 13:30:00,24.67,24.69,24.63,24.64,149900.0,14.629,14.6409,14.6053,14.6112,149900.0
2011-03-31 14:00:00,24.64,24.73,24.63,24.69,195800.0,14.6112,14.6646,14.6053,14.6409,195800.0
2011-03-31 14:30:00,24.69,24.72,24.66,24.66,247500.0,14.6409,14.6587,14.6231,14.6231,247500.0
2011-03-31 15:00:00,24.66,24.69,24.63,24.67,209000.0,14.6231,14.6409,14.6053,14.629,209000.0
2011-03-31 15:30:00,24.67,24.68,24.58,24.61,811000.0,14.629,14.635,14.5757,14.5934,811000.0
2011-04-01 09:30:00,24.82,25.07,24.82,24.98,539700.0,14.718,14.8662,14.718,14.8129,539700.0
2011-04-01 10:00:00,24.97,25.16,24.95,25.09,508100.0,14.8069,14.9196,14.7951,14.8781,508100.0
2011-04-01 10:30:00,25.09,25.14,25.0,25.03,207100.0,14.8781,14.9077,14.8247,14.8425,207100.0
2011-04-01 11:00:00,25.04,25.12,24.98,25.11,313600.0,14.8484,14.8959,14.8129,14.8899,313600.0
2011-04-01 11:30:00,25.11,25.13,25.05,25.05,206100.0,14.8899,14.9018,14.8544,14.8544,206100.0
2011-04-01 12:00:00,25.06,25.09,25.01,25.08,149600.0,14.8603,14.8781,14.8306,14.8722,149600.0
2011-04-01 12:30:00,25.08,25.13,25.04,25.1,331900.0,14.8722,14.9018,14.8484,14.884,331900.0
2011-04-01 13:00:00,25.09,25.11,25.05,25.08,265600.0,14.8781,14.8899,14.8544,14.8722,265600.0
2011-04-01 13:30:00,25.08,25.09,25.02,25.06,249300.0,14.8722,14.8781,14.8366,14.8603,249300.0
2011-04-01 14:00:00,25.07,25.08,25.03,25.06,222700.0,14.8662,14.8722,14.8425,14.8603,222700.0
2011-04-01 14:30:00,25.06,25.07,25.01,25.04,352000.0,14.8603,14.8662,14.8306,14.8484,352000.0
2011-04-01 15:00:00,25.04,25.06,24.99,25.04,451100.0,14.8484,14.8603,14.8188,14.8484,451100.0
2011-04-01 15:30:00,25.04,25.19,25.03,25.15,707700.0,14.8484,14.9374,14.8425,14.9137,707700.0
2011-04-04 09:30:00,25.24,25.25,25.02,25.05,383700.0,14.967,14.973,14.8366,14.8544,383700.0
2011-04-04 10:00:00,25.06,25.19,25.03,25.14,165100.0,14.8603,14.9374,14.8425,14.9077,165100.0
2011-04-04 10:30:00,25.14,25.21,25.11,25.17,168600.0,14.9077,14.9492,14.8899,14.9255,168600.0
2011-04-04 11:00:00,25.17,25.21,25.14,25.2,165300.0,14.9255,14.9492,14.9077,14.9433,165300.0
2011-04-04 11:30:00,25.21,25.21,25.17,25.18,109900.0,14.9492,14.9492,14.9255,14.9314,109900.0
2011-04-04 12:00:00,25.19,25.22,25.18,25.21,135200.0,14.9374,14.9552,14.9314,14.9492,135200.0
2011-04-04 12:30:00,25.21,25.22,25.1,25.13,144900.0,14.9492,14.9552,14.884,14.9018,144900.0
2011-04-04 13:00:00,25.14,25.16,25.11,25.14,101500.0,14.9077,14.9196,14.8899,14.9077,101500.0
2011-04-04 13:30:00,25.14,25.14,24.94,25.01,318800.0,14.9077,14.9077,14.7891,14.8306,318800.0
2011-04-04 14:00:00,25.01,25.06,24.99,24.99,133800.0,14.8306,14.8603,14.8188,14.8188,133800.0
2011-04-04 14:30:00,25.0,25.04,24.98,24.99,157600.0,14.8247,14.8484,14.8129,14.8188,157600.0
2011-04-04 15:00:00,24.99,24.99,24.92,24.96,338700.0,14.8188,14.8188,14.7773,14.801,338700.0
2011-04-04 15:30:00,24.96,24.99,24.91,24.95,477800.0,14.801,14.8188,14.7713,14.7951,477800.0
2011-04-05 09:30:00,24.82,24.92,24.77,24.77,304900.0,14.718,14.7773,14.6883,14.6883,304900.0
2011-04-05 10:00:00,24.77,24.77,24.67,24.7,265700.0,14.6883,14.6883,14.629,14.6468,265700.0
2011-04-05 10:30:00,24.69,24.75,24.65,24.68,356700.0,14.6409,14.6765,14.6172,14.635,356700.0
2011-04-05 11:00:00,24.68,24.72,24.63,24.71,206900.0,14.635,14.6587,14.6053,14.6527,206900.0
2011-04-05 11:30:00,24.71,24.74,24.67,24.72,276200.0,14.6527,14.6705,14.629,14.6587,276200.0
2011-04-05 12:00:00,24.72,24.75,24.7,24.72,281800.0,14.6587,14.6765,14.6468,14.6587,281800.0
2011-04-05 12:30:00,24.73,24.73,24.69,24.71,172400.0,14.6646,14.6646,14.6409,14.6527,172400.0
2011-04-05 13:00:00,24.72,24.73,24.65,24.67,151400.0,14.6587,14.6646,14.6172,14.629,151400.0
2011-04-05 13:30:00,24.67,24.73,24.66,24.7,119400.0,14.629,14.6646,14.6231,14.6468,119400.0
2011-04-05 14:00:00,24.7,24.7,24.6,24.64,269500.0,14.6468,14.6468,14.5875,14.6112,269500.0
2011-04-05 14:30:00,24.65,24.68,24.63,24.66,254600.0,14.6172,14.635,14.6053,14.6231,254600.0
2011-04-05 15:00:00,24.65,24.7,24.64,24.68,241500.0,14.6172,14.6468,14.6112,14.635,241500.0
2011-04-05 15:30:00,24.68,24.71,24.65,24.66,605400.0,14.635,14.6527,14.6172,14.6231,605400.0
2011-04-06 09:30:00,24.72,24.75,24.39,24.39,474000.0,14.6587,14.6765,14.463,14.463,474000.0
2011-04-06 10:00:00,24.39,24.4,24.21,24.29,432900.0,14.463,14.4689,14.3563,14.4037,432900.0
2011-04-06 10:30:00,24.29,24.34,24.24,24.25,337300.0,14.4037,14.4333,14.374,14.38,337300.0
2011-04-06 11:00:00,24.25,24.25,24.17,24.2,235000.0,14.38,14.38,14.3325,14.3503,235000.0
2011-04-06 11:30:00,24.19,24.21,24.1,24.1,244500.0,14.3444,14.3563,14.291,14.291,244500.0
2011-04-06 12:00:00,24.11,24.12,24.04,24.09,224100.0,14.297,14.3029,14.2554,14.2851,224100.0
2011-04-06 12:30:00,24.09,24.12,24.0,24.0,352600.0,14.2851,14.3029,14.2317,14.2317,352600.0
2011-04-06 13:00:00,24.0,24.09,23.96,24.08,340600.0,14.2317,14.2851,14.208,14.2792,340600.0
2011-04-06 13:30:00,24.09,24.16,24.02,24.05,289700.0,14.2851,14.3266,14.2436,14.2614,289700.0
2011-04-06 14:00:00,24.06,24.12,24.02,24.02,244600.0,14.2673,14.3029,14.2436,14.2436,244600.0
2011-04-06 14:30:00,24.02,24.13,23.99,24.11,427200.0,14.2436,14.3088,14.2258,14.297,427200.0
2011-04-06 15:00:00,24.11,24.17,24.08,24.08,435600.0,14.297,14.3325,14.2792,14.2792,435600.0
2011-04-06 15:30:00,24.08,24.15,24.06,24.11,767000.0,14.2792,14.3207,14.2673,14.297,767000.0
2011-04-07 09:30:00,24.02,24.03,23.73,23.95,816400.0,14.2436,14.2495,14.0716,14.2021,816400.0
2011-04-07 10:00:00,23.96,23.96,23.8,23.85,393600.0,14.208,14.208,14.1131,14.1428,393600.0
2011-04-07 10:30:00,23.86,23.89,23.67,23.84,598300.0,14.1487,14.1665,14.036,14.1368,598300.0
2011-04-07 11:00:00,23.84,23.89,23.8,23.86,453200.0,14.1368,14.1665,14.1131,14.1487,453200.0
2011-04-07 11:30:00,23.86,24.13,23.79,24.12,711300.0,14.1487,14.3088,14.1072,14.3029,711300.0
2011-04-07 12:00:00,24.12,24.15,24.05,24.07,323600.0,14.3029,14.3207,14.2614,14.2732,323600.0
2011-04-07 12:30:00,24.07,24.18,24.07,24.13,165700.0,14.2732,14.3385,14.2732,14.3088,165700.0
2011-04-07 13:00:00,24.12,24.15,24.04,24.07,202800.0,14.3029,14.3207,14.2554,14.2732,202800.0
2011-04-07 13:30:00,24.07,24.13,24.0,24.07,221900.0,14.2732,14.3088,14.2317,14.2732,221900.0
2011-04-07 14:00:00,24.07,24.12,24.02,24.04,342800.0,14.2732,14.3029,14.2436,14.2554,342800.0
2011-04-07 14:30:00,24.04,24.14,24.03,24.12,318400.0,14.2554,14.3147,14.2495,14.3029,318400.0
2011-04-07 15:00:00,24.11,24.18,24.08,24.11,289100.0,14.297,14.3385,14.2792,14.297,289100.0
2011-04-07 15:30:00,24.11,24.16,24.08,24.1,639800.0,14.297,14.3266,14.2792,14.291,639800.0
2011-04-08 09:30:00,24.8,24.89,24.28,24.32,1139400.0,14.7061,14.7595,14.3978,14.4215,1139400.0
2011-04-08 10:00:00,24.32,24.32,24.21,24.24,825900.0,14.4215,14.4215,14.3563,14.374,825900.0
2011-04-08 10:30:00,24.24,24.34,24.21,24.23,577100.0,14.374,14.4333,14.3563,14.3681,577100.0
2011-04-08 11:00:00,24.24,24.28,24.15,24.16,585700.0,14.374,14.3978,14.3207,14.3266,585700.0
2011-04-08 11:30:00,24.15,24.2,24.15,24.19,248500.0,14.3207,14.3503,14.3207,14.3444,248500.0
2011-04-08 12:00:00,24.19,24.21,24.18,24.2,203400.0,14.3444,14.3563,14.3385,14.3503,203400.0
2011-04-08 12:30:00,24.2,24.2,24.1,24.13,282100.0,14.3503,14.3503,14.291,14.3088,282100.0
2011-04-08 13:00:00,24.13,24.14,24.11,24.12,164700.0,14.3088,14.3147,14.297,14.3029,164700.0
2011-04-08 13:30:00,24.12,24.12,24.01,24.03,445700.0,14.3029,14.3029,14.2377,14.2495,445700.0
2011-04-08 14:00:00,24.04,24.04,23.9,23.92,484000.0,14.2554,14.2554,14.1724,14.1843,484000.0
2011-04-08 14:30:00,23.92,23.94,23.64,23.66,1225400.0,14.1843,14.1961,14.0182,14.0301,1225400.0
2011-04-08 15:00:00,23.67,23.71,23.4,23.51,1445200.0,14.036,14.0598,13.8759,13.9412,1445200.0
2011-04-08 15:30:00,23.51,23.61,23.5,23.6,1511900.0,13.9412,14.0005,13.9352,13.9945,1511900.0
2011-04-11 09:30:00,23.7,23.88,23.34,23.41,986100.0,14.0538,14.1606,13.8404,13.8819,986100.0
2011-04-11 10:00:00,23.41,23.43,23.12,23.17,786500.0,13.8819,13.8937,13.7099,13.7395,786500.0
2011-04-11 10:30:00,23.17,23.2,23.07,23.14,555200.0,13.7395,13.7573,13.6802,13.7218,555200.0
2011-04-11 11:00:00,23.14,23.27,23.1,23.25,502800.0,13.7218,13.7988,13.698,13.787,502800.0
2011-04-11 11:30:00,23.25,23.37,23.22,23.35,322200.0,13.787,13.8581,13.7692,13.8463,322200.0
2011-04-11 12:00:00,23.35,23.45,23.35,23.4,373900.0,13.8463,13.9056,13.8463,13.8759,373900.0
2011-04-11 12:30:00,23.41,23.43,23.33,23.36,271800.0,13.8819,13.8937,13.8344,13.8522,271800.0
2011-04-11 13:00:00,23.36,23.43,23.33,23.39,220800.0,13.8522,13.8937,13.8344,13.87,220800.0
2011-04-11 13:30:00,23.4,23.4,23.26,23.3,307700.0,13.8759,13.8759,13.7929,13.8166,307700.0
2011-04-11 14:00:00,23.3,23.38,23.29,23.31,316100.0,13.8166,13.8641,13.8107,13.8226,316100.0
2011-04-11 14:30:00,23.31,23.34,23.16,23.19,379700.0,13.8226,13.8404,13.7336,13.7514,379700.0
2011-04-11 15:00:00,23.19,23.2,23.07,23.07,409700.0,13.7514,13.7573,13.6802,13.6802,409700.0
2011-04-11 15:30:00,23.07,23.12,23.06,23.07,1139000.0,13.6802,13.7099,13.6743,13.6802,1139000.0
2011-04-12 09:30:00,22.83,22.91,22.5,22.53,1208400.0,13.5379,13.5854,13.3422,13.36,1208400.0
2011-04-12 10:00:00,22.53,22.54,22.32,22.42,1027200.0,13.36,13.366,13.2355,13.2948,1027200.0
2011-04-12 10:30:00,22.42,22.52,22.24,22.24,781900.0,13.2948,13.3541,13.1881,13.1881,781900.0
2011-04-12 11:00:00,22.25,22.25,22.0,22.12,1338100.0,13.194,13.194,13.0457,13.1169,1338100.0
2011-04-12 11:30:00,22.12,22.21,22.07,22.16,734200.0,13.1169,13.1703,13.0873,13.1406,734200.0
2011-04-12 12:00:00,22.16,22.32,22.15,22.29,380400.0,13.1406,13.2355,13.1347,13.2177,380400.0
2011-04-12 12:30:00,22.29,22.35,22.22,22.33,346100.0,13.2177,13.2533,13.1762,13.2414,346100.0
2011-04-12 13:00:00,22.32,22.49,22.32,22.48,405600.0,13.2355,13.3363,13.2355,13.3304,405600.0
2011-04-12 13:30:00,22.48,22.57,22.41,22.52,500700.0,13.3304,13.3837,13.2889,13.3541,500700.0
2011-04-12 14:00:00,22.51,22.66,22.51,22.66,325800.0,13.3482,13.4371,13.3482,13.4371,325800.0
2011-04-12 14:30:00,22.66,22.68,22.61,22.63,300400.0,13.4371,13.449,13.4075,13.4193,300400.0
2011-04-12 15:00:00,22.63,22.64,22.51,22.54,366800.0,13.4193,13.4253,13.3482,13.366,366800.0
2011-04-12 15:30:00,22.54,22.59,22.49,22.56,747300.0,13.366,13.3956,13.3363,13.3778,747300.0
2011-04-13 09:30:00,22.75,22.75,22.24,22.26,687500.0,13.4905,13.4905,13.1881,13.1999,687500.0
2011-04-13 10:00:00,22.25,22.34,22.19,22.28,368200.0,13.194,13.2474,13.1584,13.2118,368200.0
2011-04-13 10:30:00,22.28,22.5,22.22,22.45,574800.0,13.2118,13.3422,13.1762,13.3126,574800.0
2011-04-13 11:00:00,22.44,22.51,22.4,22.41,246100.0,13.3067,13.3482,13.2829,13.2889,246100.0
2011-04-13 11:30:00,22.41,22.45,22.33,22.34,231800.0,13.2889,13.3126,13.2414,13.2474,231800.0
2011-04-13 12:00:00,22.35,22.4,22.25,22.26,310400.0,13.2533,13.2829,13.194,13.1999,310400.0
2011-04-13 12:30:00,22.25,22.26,22.12,22.17,326400.0,13.194,13.1999,13.1169,13.1466,326400.0
2011-04-13 13:00:00,22.18,22.24,22.14,22.23,221100.0,13.1525,13.1881,13.1288,13.1821,221100.0
2011-04-13 13:30:00,22.22,22.29,22.2,22.28,169500.0,13.1762,13.2177,13.1643,13.2118,169500.0
2011-04-13 14:00:00,22.28,22.38,22.24,22.37,214900.0,13.2118,13.2711,13.1881,13.2652,214900.0
2011-04-13 14:30:00,22.36,22.42,22.32,22.37,239500.0,13.2592,13.2948,13.2355,13.2652,239500.0
2011-04-13 15:00:00,22.38,22.49,22.37,22.47,309000.0,13.2711,13.3363,13.2652,13.3245,309000.0
2011-04-13 15:30:00,22.46,22.5,22.43,22.44,652600.0,13.3185,13.3422,13.3007,13.3067,652600.0
2011-04-14 09:30:00,22.34,22.4,22.15,22.25,460900.0,13.2474,13.2829,13.1347,13.194,460900.0
2011-04-14 10:00:00,22.25,22.42,22.19,22.4,450200.0,13.194,13.2948,13.1584,13.2829,450200.0
2011-04-14 10:30:00,22.4,22.41,22.22,22.22,276900.0,13.2829,13.2889,13.1762,13.1762,276900.0
2011-04-14 11:00:00,22.22,22.3,22.21,22.25,233100.0,13.1762,13.2236,13.1703,13.194,233100.0
2011-04-14 11:30:00,22.25,22.27,22.2,22.25,222200.0,13.194,13.2059,13.1643,13.194,222200.0
2011-04-14 12:00:00,22.26,22.33,22.21,22.29,258900.0,13.1999,13.2414,13.1703,13.2177,258900.0
2011-04-14 12:30:00,22.3,22.38,22.29,22.36,125500.0,13.2236,13.2711,13.2177,13.2592,125500.0
2011-04-14 13:00:00,22.36,22.37,22.26,22.3,146400.0,13.2592,13.2652,13.1999,13.2236,146400.0
2011-04-14 13:30:00,22.3,22.34,22.28,22.29,160900.0,13.2236,13.2474,13.2118,13.2177,160900.0
2011-04-14 14:00:00,22.3,22.36,22.3,22.35,309700.0,13.2236,13.2592,13.2236,13.2533,309700.0
2011-04-14 14:30:00,22.36,22.44,22.33,22.43,422400.0,13.2592,13.3067,13.2414,13.3007,422400.0
2011-04-14 15:00:00,22.43,22.53,22.42,22.5,334100.0,13.3007,13.36,13.2948,13.3422,334100.0
2011-04-14 15:30:00,22.5,22.52,22.46,22.47,528100.0,13.3422,13.3541,13.3185,13.3245,528100.0
2011-04-15 09:30:00,22.9,22.9,22.56,22.69,767900.0,13.5794,13.5794,13.3778,13.4549,767900.0
2011-04-15 10:00:00,22.7,22.75,22.5,22.51,334700.0,13.4608,13.4905,13.3422,13.3482,334700.0
2011-04-15 10:30:00,22.52,22.65,22.47,22.65,353100.0,13.3541,13.4312,13.3245,13.4312,353100.0
2011-04-15 11:00:00,22.64,22.78,22.61,22.77,220800.0,13.4253,13.5083,13.4075,13.5023,220800.0
2011-04-15 11:30:00,22.78,22.81,22.75,22.79,368300.0,13.5083,13.5261,13.4905,13.5142,368300.0
2011-04-15 12:00:00,22.79,22.83,22.79,22.8,357300.0,13.5142,13.5379,13.5142,13.5201,357300.0
2011-04-15 12:30:00,22.79,22.84,22.76,22.77,300700.0,13.5142,13.5439,13.4964,13.5023,300700.0
2011-04-15 13:00:00,22.76,22.8,22.71,22.71,144800.0,13.4964,13.5201,13.4668,13.4668,144800.0
2011-04-15 13:30:00,22.71,22.81,22.71,22.78,137000.0,13.4668,13.5261,13.4668,13.5083,137000.0
2011-04-15 14:00:00,22.78,22.8,22.76,22.8,163400.0,13.5083,13.5201,13.4964,13.5201,163400.0
2011-04-15 14:30:00,22.8,22.82,22.75,22.79,176800.0,13.5201,13.532,13.4905,13.5142,176800.0
2011-04-15 15:00:00,22.79,22.8,22.71,22.71,255400.0,13.5142,13.5201,13.4668,13.4668,255400.0
2011-04-15 15:30:00,22.72,22.72,22.64,22.69,857900.0,13.4727,13.4727,13.4253,13.4549,857900.0
2011-04-18 09:30:00,22.39,22.41,22.01,22.01,573900.0,13.277,13.2889,13.0517,13.0517,573900.0
2011-04-18 10:00:00,22.02,22.03,21.82,21.97,894500.0,13.0576,13.0635,12.939,13.028,894500.0
2011-04-18 10:30:00,21.97,22.0,21.81,21.81,375400.0,13.028,13.0457,12.9331,12.9331,375400.0
2011-04-18 11:00:00,21.81,21.9,21.72,21.86,352900.0,12.9331,12.9864,12.8797,12.9627,352900.0
2011-04-18 11:30:00,21.87,22.01,21.85,21.99,403600.0,12.9687,13.0517,12.9568,13.0398,403600.0
2011-04-18 12:00:00,22.0,22.01,21.93,21.96,417200.0,13.0457,13.0517,13.0042,13.022,417200.0
2011-04-18 12:30:00,21.97,22.0,21.96,22.0,489800.0,13.028,13.0457,13.022,13.0457,489800.0
2011-04-18 13:00:00,22.0,22.0,21.91,21.94,120000.0,13.0457,13.0457,12.9924,13.0102,120000.0
2011-04-18 13:30:00,21.95,22.05,21.94,22.01,423400.0,13.0161,13.0754,13.0102,13.0517,423400.0
2011-04-18 14:00:00,22.01,22.03,21.96,22.01,332900.0,13.0517,13.0635,13.022,13.0517,332900.0
2011-04-18 14:30:00,22.01,22.03,21.96,22.0,516500.0,13.0517,13.0635,13.022,13.0457,516500.0
2011-04-18 15:00:00,22.0,22.03,21.94,21.98,582700.0,13.0457,13.0635,13.0102,13.0339,582700.0
2011-04-18 15:30:00,21.98,22.03,21.96,21.97,1108700.0,13.0339,13.0635,13.022,13.028,1108700.0
2011-04-19 09:30:00,21.99,22.11,21.88,21.9,535500.0,13.0398,13.111,12.9746,12.9864,535500.0
2011-04-19 10:00:00,21.89,21.98,21.87,21.97,377900.0,12.9805,13.0339,12.9687,13.028,377900.0
2011-04-19 10:30:00,21.98,21.98,21.88,21.95,420800.0,13.0339,13.0339,12.9746,13.0161,420800.0
2011-04-19 11:00:00,21.95,21.95,21.9,21.92,576900.0,13.0161,13.0161,12.9864,12.9983,576900.0
2011-04-19 11:30:00,21.92,21.93,21.89,21.91,330500.0,12.9983,13.0042,12.9805,12.9924,330500.0
2011-04-19 12:00:00,21.91,21.94,21.9,21.93,437900.0,12.9924,13.0102,12.9864,13.0042,437900.0
2011-04-19 12:30:00,21.93,22.06,21.92,22.06,356200.0,13.0042,13.0813,12.9983,13.0813,356200.0
2011-04-19 13:00:00,22.06,22.17,22.05,22.16,327500.0,13.0813,13.1466,13.0754,13.1406,327500.0
2011-04-19 13:30:00,22.16,22.2,22.13,22.2,287600.0,13.1406,13.1643,13.1228,13.1643,287600.0
2011-04-19 14:00:00,22.19,22.25,22.16,22.21,242500.0,13.1584,13.194,13.1406,13.1703,242500.0
2011-04-19 14:30:00,22.2,22.27,22.18,22.26,176400.0,13.1643,13.2059,13.1525,13.1999,176400.0
2011-04-19 15:00:00,22.26,22.34,22.25,22.28,291300.0,13.1999,13.2474,13.194,13.2118,291300.0
2011-04-19 15:30:00,22.29,22.29,22.23,22.25,527100.0,13.2177,13.2177,13.1821,13.194,527100.0
2011-04-20 09:30:00,22.64,22.64,22.34,22.45,345200.0,13.4253,13.4253,13.2474,13.3126,345200.0
2011-04-20 10:00:00,22.45,22.64,22.45,22.64,391300.0,13.3126,13.4253,13.3126,13.4253,391300.0
2011-04-20 10:30:00,22.63,22.72,22.62,22.71,253700.0,13.4193,13.4727,13.4134,13.4668,253700.0
2011-04-20 11:00:00,22.71,22.72,22.62,22.64,304500.0,13.4668,13.4727,13.4134,13.4253,304500.0
2011-04-20 11:30:00,22.64,22.73,22.63,22.69,238600.0,13.4253,13.4786,13.4193,13.4549,238600.0
2011-04-20 12:00:00,22.69,22.73,22.57,22.58,162500.0,13.4549,13.4786,13.3837,13.3897,162500.0
2011-04-20 12:30:00,22.58,22.64,22.56,22.56,213700.0,13.3897,13.4253,13.3778,13.3778,213700.0
2011-04-20 13:00:00,22.56,22.59,22.52,22.55,203400.0,13.3778,13.3956,13.3541,13.3719,203400.0
2011-04-20 13:30:00,22.55,22.56,22.5,22.55,140100.0,13.3719,13.3778,13.3422,13.3719,140100.0
2011-04-20 14:00:00,22.54,22.56,22.51,22.55,120300.0,13.366,13.3778,13.3482,13.3719,120300.0
2011-04-20 14:30:00,22.55,22.57,22.5,22.55,351500.0,13.3719,13.3837,13.3422,13.3719,351500.0
2011-04-20 15:00:00,22.56,22.66,22.55,22.66,314800.0,13.3778,13.4371,13.3719,13.4371,314800.0
2011-04-20 15:30:00,22.66,22.7,22.61,22.63,789100.0,13.4371,13.4608,13.4075,13.4193,789100.0
2011-04-21 09:30:00,22.69,22.72,22.51,22.54,290000.0,13.4549,13.4727,13.3482,13.366,290000.0
2011-04-21 10:00:00,22.55,22.55,22.33,22.34,362200.0,13.3719,13.3719,13.2414,13.2474,362200.0
2011-04-21 10:30:00,22.33,22.47,22.32,22.44,243500.0,13.2414,13.3245,13.2355,13.3067,243500.0
2011-04-21 11:00:00,22.43,22.49,22.4,22.49,148200.0,13.3007,13.3363,13.2829,13.3363,148200.0
2011-04-21 11:30:00,22.49,22.59,22.49,22.59,185600.0,13.3363,13.3956,13.3363,13.3956,185600.0
2011-04-21 12:00:00,22.59,22.62,22.57,22.58,119100.0,13.3956,13.4134,13.3837,13.3897,119100.0
2011-04-21 12:30:00,22.57,22.66,22.57,22.6,151500.0,13.3837,13.4371,13.3837,13.4015,151500.0
2011-04-21 13:00:00,22.6,22.63,22.58,22.59,111000.0,13.4015,13.4193,13.3897,13.3956,111000.0
2011-04-21 13:30:00,22.6,22.6,22.53,22.56,102600.0,13.4015,13.4015,13.36,13.3778,102600.0
2011-04-21 14:00:00,22.57,22.6,22.52,22.6,176500.0,13.3837,13.4015,13.3541,13.4015,176500.0
2011-04-21 14:30:00,22.6,22.62,22.56,22.57,101900.0,13.4015,13.4134,13.3778,13.3837,101900.0
2011-04-21 15:00:00,22.57,22.66,22.56,22.63,210500.0,13.3837,13.4371,13.3778,13.4193,210500.0
2011-04-21 15:30:00,22.62,22.66,22.59,22.62,431100.0,13.4134,13.4371,13.3956,13.4134,431100.0
2011-04-25 09:30:00,22.58,22.63,22.47,22.59,184300.0,13.3897,13.4193,13.3245,13.3956,184300.0
2011-04-25 10:00:00,22.59,22.63,22.47,22.55,240500.0,13.3956,13.4193,13.3245,13.3719,240500.0
2011-04-25 10:30:00,22.55,22.64,22.53,22.61,162300.0,13.3719,13.4253,13.36,13.4075,162300.0
2011-04-25 11:00:00,22.6,22.6,22.51,22.52,97200.0,13.4015,13.4015,13.3482,13.3541,97200.0
2011-04-25 11:30:00,22.53,22.6,22.48,22.59,208200.0,13.36,13.4015,13.3304,13.3956,208200.0
2011-04-25 12:00:00,22.6,22.67,22.58,22.63,179600.0,13.4015,13.443,13.3897,13.4193,179600.0
2011-04-25 12:30:00,22.62,22.64,22.55,22.57,93900.0,13.4134,13.4253,13.3719,13.3837,93900.0
2011-04-25 13:00:00,22.57,22.59,22.51,22.57,116100.0,13.3837,13.3956,13.3482,13.3837,116100.0
2011-04-25 13:30:00,22.58,22.58,22.54,22.54,59200.0,13.3897,13.3897,13.366,13.366,59200.0
2011-04-25 14:00:00,22.55,22.62,22.54,22.6,131300.0,13.3719,13.4134,13.366,13.4015,131300.0
2011-04-25 14:30:00,22.6,22.6,22.55,22.57,95700.0,13.4015,13.4015,13.3719,13.3837,95700.0
2011-04-25 15:00:00,22.58,22.58,22.5,22.55,139700.0,13.3897,13.3897,13.3422,13.3719,139700.0
2011-04-25 15:30:00,22.55,22.59,22.54,22.58,351200.0,13.3719,13.3956,13.366,13.3897,351200.0
2011-04-26 09:30:00,22.69,22.84,22.61,22.79,289100.0,13.4549,13.5439,13.4075,13.5142,289100.0
2011-04-26 10:00:00,22.79,22.96,22.76,22.94,336200.0,13.5142,13.615,13.4964,13.6032,336200.0
2011-04-26 10:30:00,22.94,23.0,22.94,22.98,267700.0,13.6032,13.6387,13.6032,13.6269,267700.0
2011-04-26 11:00:00,22.98,22.98,22.89,22.94,219400.0,13.6269,13.6269,13.5735,13.6032,219400.0
2011-04-26 11:30:00,22.95,23.1,22.94,23.1,293300.0,13.6091,13.698,13.6032,13.698,293300.0
2011-04-26 12:00:00,23.1,23.13,23.08,23.13,314400.0,13.698,13.7158,13.6862,13.7158,314400.0
2011-04-26 12:30:00,23.12,23.15,23.06,23.11,225700.0,13.7099,13.7277,13.6743,13.704,225700.0
2011-04-26 13:00:00,23.11,23.11,23.06,23.11,189900.0,13.704,13.704,13.6743,13.704,189900.0
2011-04-26 13:30:00,23.11,23.16,23.08,23.16,272900.0,13.704,13.7336,13.6862,13.7336,272900.0
2011-04-26 14:00:00,23.15,23.19,23.13,23.17,234000.0,13.7277,13.7514,13.7158,13.7395,234000.0
2011-04-26 14:30:00,23.17,23.18,23.15,23.15,241700.0,13.7395,13.7455,13.7277,13.7277,241700.0
2011-04-26 15:00:00,23.15,23.16,23.12,23.13,317500.0,13.7277,13.7336,13.7099,13.7158,317500.0
2011-04-26 15:30:00,23.13,23.2,23.12,23.17,752900.0,13.7158,13.7573,13.7099,13.7395,752900.0
2011-04-27 09:30:00,23.27,23.37,23.2,23.28,488300.0,13.7988,13.8581,13.7573,13.8048,488300.0
2011-04-27 10:00:00,23.28,23.3,23.21,23.23,368500.0,13.8048,13.8166,13.7633,13.7751,368500.0
2011-04-27 10:30:00,23.24,23.3,23.22,23.28,315400.0,13.7811,13.8166,13.7692,13.8048,315400.0
2011-04-27 11:00:00,23.29,23.29,23.25,23.28,255000.0,13.8107,13.8107,13.787,13.8048,255000.0
2011-04-27 11:30:00,23.28,23.31,23.25,23.3,222100.0,13.8048,13.8226,13.787,13.8166,222100.0
2011-04-27 12:00:00,23.3,23.34,23.26,23.28,177100.0,13.8166,13.8404,13.7929,13.8048,177100.0
2011-04-27 12:30:00,23.27,23.47,23.27,23.47,401900.0,13.7988,13.9174,13.7988,13.9174,401900.0
2011-04-27 13:00:00,23.47,23.5,23.41,23.41,460700.0,13.9174,13.9352,13.8819,13.8819,460700.0
2011-04-27 13:30:00,23.41,23.45,23.4,23.44,229200.0,13.8819,13.9056,13.8759,13.8996,229200.0
2011-04-27 14:00:00,23.44,23.5,23.43,23.5,419100.0,13.8996,13.9352,13.8937,13.9352,419100.0
2011-04-27 14:30:00,23.5,23.57,23.43,23.57,426000.0,13.9352,13.9767,13.8937,13.9767,426000.0
2011-04-27 15:00:00,23.57,23.7,23.52,23.69,558000.0,13.9767,14.0538,13.9471,14.0479,558000.0
2011-04-27 15:30:00,23.69,23.83,23.65,23.7,991600.0,14.0479,14.1309,14.0242,14.0538,991600.0
2011-04-28 09:30:00,23.59,23.9,23.54,23.9,448600.0,13.9886,14.1724,13.9589,14.1724,448600.0
2011-04-28 10:00:00,23.9,23.95,23.82,23.9,458200.0,14.1724,14.2021,14.125,14.1724,458200.0
2011-04-28 10:30:00,23.9,23.97,23.84,23.96,235400.0,14.1724,14.2139,14.1368,14.208,235400.0
2011-04-28 11:00:00,23.96,24.01,23.92,23.96,367100.0,14.208,14.2377,14.1843,14.208,367100.0
2011-04-28 11:30:00,23.96,23.96,23.82,23.84,308600.0,14.208,14.208,14.125,14.1368,308600.0
2011-04-28 12:00:00,23.84,23.86,23.74,23.79,225600.0,14.1368,14.1487,14.0775,14.1072,225600.0
2011-04-28 12:30:00,23.78,23.87,23.71,23.84,486400.0,14.1013,14.1546,14.0598,14.1368,486400.0
2011-04-28 13:00:00,23.84,23.89,23.78,23.87,554100.0,14.1368,14.1665,14.1013,14.1546,554100.0
2011-04-28 13:30:00,23.88,23.95,23.84,23.88,246000.0,14.1606,14.2021,14.1368,14.1606,246000.0
2011-04-28 14:00:00,23.89,23.9,23.81,23.82,237900.0,14.1665,14.1724,14.1191,14.125,237900.0
2011-04-28 14:30:00,23.81,23.89,23.8,23.85,333400.0,14.1191,14.1665,14.1131,14.1428,333400.0
2011-04-28 15:00:00,23.85,23.89,23.83,23.87,281700.0,14.1428,14.1665,14.1309,14.1546,281700.0
2011-04-28 15:30:00,23.87,24.01,23.86,23.97,1193400.0,14.1546,14.2377,14.1487,14.2139,1193400.0
2011-04-29 09:30:00,23.91,23.91,22.93,23.06,954100.0,14.1784,14.1784,13.5972,13.6743,954100.0
2011-04-29 10:00:00,23.05,23.22,22.75,22.76,745400.0,13.6684,13.7692,13.4905,13.4964,745400.0
2011-04-29 10:30:00,22.75,22.89,22.48,22.89,1614100.0,13.4905,13.5735,13.3304,13.5735,1614100.0
2011-04-29 11:00:00,22.89,23.14,22.89,23.07,851100.0,13.5735,13.7218,13.5735,13.6802,851100.0
2011-04-29 11:30:00,23.07,23.14,23.0,23.13,577800.0,13.6802,13.7218,13.6387,13.7158,577800.0
2011-04-29 12:00:00,23.12,23.32,23.11,23.24,479400.0,13.7099,13.8285,13.704,13.7811,479400.0
2011-04-29 12:30:00,23.24,23.29,23.02,23.05,347100.0,13.7811,13.8107,13.6506,13.6684,347100.0
2011-04-29 13:00:00,23.04,23.05,22.77,22.96,653400.0,13.6625,13.6684,13.5023,13.615,653400.0
2011-04-29 13:30:00,22.95,23.02,22.79,22.93,531100.0,13.6091,13.6506,13.5142,13.5972,531100.0
2011-04-29 14:00:00,22.93,23.1,22.89,23.03,473400.0,13.5972,13.698,13.5735,13.6565,473400.0
2011-04-29 14:30:00,23.03,23.07,22.88,22.96,557700.0,13.6565,13.6802,13.5676,13.615,557700.0
2011-04-29 15:00:00,22.96,22.99,22.77,22.84,666800.0,13.615,13.6328,13.5023,13.5439,666800.0
2011-04-29 15:30:00,22.84,23.1,22.81,23.0,1646900.0,13.5439,13.698,13.5261,13.6387,1646900.0
2011-05-02 09:30:00,23.04,23.13,22.86,22.93,639200.0,13.6625,13.7158,13.5557,13.5972,639200.0
2011-05-02 10:00:00,22.93,22.93,22.69,22.75,408200.0,13.5972,13.5972,13.4549,13.4905,408200.0
2011-05-02 10:30:00,22.76,22.9,22.7,22.7,305700.0,13.4964,13.5794,13.4608,13.4608,305700.0
2011-05-02 11:00:00,22.7,22.81,22.7,22.73,390200.0,13.4608,13.5261,13.4608,13.4786,390200.0
2011-05-02 11:30:00,22.73,22.77,22.6,22.68,352300.0,13.4786,13.5023,13.4015,13.449,352300.0
2011-05-02 12:00:00,22.68,22.7,22.55,22.55,292300.0,13.449,13.4608,13.3719,13.3719,292300.0
2011-05-02 12:30:00,22.55,22.64,22.53,22.62,308700.0,13.3719,13.4253,13.36,13.4134,308700.0
2011-05-02 13:00:00,22.62,22.68,22.6,22.63,207800.0,13.4134,13.449,13.4015,13.4193,207800.0
2011-05-02 13:30:00,22.63,22.64,22.6,22.62,169000.0,13.4193,13.4253,13.4015,13.4134,169000.0
2011-05-02 14:00:00,22.62,23.01,22.55,22.55,177300.0,13.4134,13.6447,13.3719,13.3719,177300.0
2011-05-02 14:30:00,22.55,22.57,22.5,22.52,277700.0,13.3719,13.3837,13.3422,13.3541,277700.0
2011-05-02 15:00:00,22.51,22.59,22.5,22.51,456300.0,13.3482,13.3956,13.3422,13.3482,456300.0
2011-05-02 15:30:00,22.51,22.64,22.46,22.59,1347100.0,13.3482,13.4253,13.3185,13.3956,1347100.0
2011-05-03 09:30:00,22.61,22.75,22.5,22.66,320400.0,13.4075,13.4905,13.3422,13.4371,320400.0
2011-05-03 10:00:00,22.66,22.69,22.52,22.6,347200.0,13.4371,13.4549,13.3541,13.4015,347200.0
2011-05-03 10:30:00,22.6,22.6,22.44,22.48,402600.0,13.4015,13.4015,13.3067,13.3304,402600.0
2011-05-03 11:00:00,22.48,22.59,22.41,22.51,248000.0,13.3304,13.3956,13.2889,13.3482,248000.0
2011-05-03 11:30:00,22.51,22.55,22.48,22.53,201600.0,13.3482,13.3719,13.3304,13.36,201600.0
2011-05-03 12:00:00,22.53,22.54,22.35,22.36,243400.0,13.36,13.366,13.2533,13.2592,243400.0
2011-05-03 12:30:00,22.36,22.4,22.31,22.34,245900.0,13.2592,13.2829,13.2296,13.2474,245900.0
2011-05-03 13:00:00,22.35,22.39,22.26,22.28,294600.0,13.2533,13.277,13.1999,13.2118,294600.0
2011-05-03 13:30:00,22.29,22.33,22.23,22.3,258000.0,13.2177,13.2414,13.1821,13.2236,258000.0
2011-05-03 14:00:00,22.3,22.32,22.15,22.25,615700.0,13.2236,13.2355,13.1347,13.194,615700.0
2011-05-03 14:30:00,22.25,22.28,22.19,22.27,570000.0,13.194,13.2118,13.1584,13.2059,570000.0
2011-05-03 15:00:00,22.27,22.41,22.24,22.41,420200.0,13.2059,13.2889,13.1881,13.2889,420200.0
2011-05-03 15:30:00,22.41,22.51,22.35,22.49,925800.0,13.2889,13.3482,13.2533,13.3363,925800.0
2011-05-04 09:30:00,22.56,22.56,22.24,22.28,229800.0,13.3778,13.3778,13.1881,13.2118,229800.0
2011-05-04 10:00:00,22.26,22.4,22.19,22.32,323100.0,13.1999,13.2829,13.1584,13.2355,323100.0
2011-05-04 10:30:00,22.32,22.43,22.26,22.43,300200.0,13.2355,13.3007,13.1999,13.3007,300200.0
2011-05-04 11:00:00,22.43,22.43,22.23,22.3,289400.0,13.3007,13.3007,13.1821,13.2236,289400.0
2011-05-04 11:30:00,22.3,22.3,22.2,22.21,279800.0,13.2236,13.2236,13.1643,13.1703,279800.0
2011-05-04 12:00:00,22.21,22.22,22.1,22.12,222600.0,13.1703,13.1762,13.105,13.1169,222600.0
2011-05-04 12:30:00,22.12,22.15,22.08,22.12,171500.0,13.1169,13.1347,13.0932,13.1169,171500.0
2011-05-04 13:00:00,22.12,22.12,22.01,22.09,397700.0,13.1169,13.1169,13.0517,13.0991,397700.0
2011-05-04 13:30:00,22.09,22.19,22.09,22.16,202600.0,13.0991,13.1584,13.0991,13.1406,202600.0
2011-05-04 14:00:00,22.15,22.28,22.09,22.25,282700.0,13.1347,13.2118,13.0991,13.194,282700.0
2011-05-04 14:30:00,22.24,22.27,22.11,22.12,274600.0,13.1881,13.2059,13.111,13.1169,274600.0
2011-05-04 15:00:00,22.12,22.2,22.09,22.18,264100.0,13.1169,13.1643,13.0991,13.1525,264100.0
2011-05-04 15:30:00,22.18,22.21,22.1,22.12,538900.0,13.1525,13.1703,13.105,13.1169,538900.0
2011-05-05 09:30:00,21.95,22.16,21.9,22.04,327600.0,13.0161,13.1406,12.9864,13.0695,327600.0
2011-05-05 10:00:00,22.03,22.11,21.91,21.98,408700.0,13.0635,13.111,12.9924,13.0339,408700.0
2011-05-05 10:30:00,21.98,22.13,21.97,22.07,282700.0,13.0339,13.1228,13.028,13.0873,282700.0
2011-05-05 11:00:00,22.07,22.17,21.97,22.17,277500.0,13.0873,13.1466,13.028,13.1466,277500.0
2011-05-05 11:30:00,22.17,22.37,22.16,22.36,225500.0,13.1466,13.2652,13.1406,13.2592,225500.0
2011-05-05 12:00:00,22.35,22.45,22.34,22.44,282900.0,13.2533,13.3126,13.2474,13.3067,282900.0
2011-05-05 12:30:00,22.43,22.43,22.3,22.32,147200.0,13.3007,13.3007,13.2236,13.2355,147200.0
2011-05-05 13:00:00,22.32,22.41,22.31,22.33,150600.0,13.2355,13.2889,13.2296,13.2414,150600.0
2011-05-05 13:30:00,22.34,22.34,22.24,22.29,170600.0,13.2474,13.2474,13.1881,13.2177,170600.0
2011-05-05 14:00:00,22.3,22.43,22.2,22.39,273400.0,13.2236,13.3007,13.1643,13.277,273400.0
2011-05-05 14:30:00,22.4,22.46,22.32,22.32,253100.0,13.2829,13.3185,13.2355,13.2355,253100.0
2011-05-05 15:00:00,22.32,22.32,22.06,22.06,430100.0,13.2355,13.2355,13.0813,13.0813,430100.0
2011-05-05 15:30:00,22.07,22.18,22.06,22.11,909400.0,13.0873,13.1525,13.0813,13.111,909400.0
2011-05-06 09:30:00,22.44,22.5,22.3,22.34,400700.0,13.3067,13.3422,13.2236,13.2474,400700.0
2011-05-06 10:00:00,22.34,22.39,22.17,22.27,304700.0,13.2474,13.277,13.1466,13.2059,304700.0
2011-05-06 10:30:00,22.27,22.31,22.2,22.26,126300.0,13.2059,13.2296,13.1643,13.1999,126300.0
2011-05-06 11:00:00,22.26,22.43,22.26,22.43,158300.0,13.1999,13.3007,13.1999,13.3007,158300.0
2011-05-06 11:30:00,22.43,22.5,22.39,22.44,139100.0,13.3007,13.3422,13.277,13.3067,139100.0
2011-05-06 12:00:00,22.44,22.46,22.32,22.32,242400.0,13.3067,13.3185,13.2355,13.2355,242400.0
2011-05-06 12:30:00,22.32,22.37,22.22,22.28,171300.0,13.2355,13.2652,13.1762,13.2118,171300.0
2011-05-06 13:00:00,22.28,22.36,22.15,22.21,201800.0,13.2118,13.2592,13.1347,13.1703,201800.0
2011-05-06 13:30:00,22.2,22.26,22.1,22.12,185500.0,13.1643,13.1999,13.105,13.1169,185500.0
2011-05-06 14:00:00,22.11,22.19,22.05,22.06,201800.0,13.111,13.1584,13.0754,13.0813,201800.0
2011-05-06 14:30:00,22.06,22.12,22.0,22.11,274900.0,13.0813,13.1169,13.0457,13.111,274900.0
2011-05-06 15:00:00,22.1,22.2,22.09,22.14,256700.0,13.105,13.1643,13.0991,13.1288,256700.0
2011-05-06 15:30:00,22.13,22.17,22.08,22.1,642600.0,13.1228,13.1466,13.0932,13.105,642600.0
2011-05-09 09:30:00,22.06,22.21,22.0,22.0,273900.0,13.0813,13.1703,13.0457,13.0457,273900.0
2011-05-09 10:00:00,22.0,22.14,22.0,22.03,208700.0,13.0457,13.1288,13.0457,13.0635,208700.0
2011-05-09 10:30:00,22.03,22.14,22.02,22.1,210100.0,13.0635,13.1288,13.0576,13.105,210100.0
2011-05-09 11:00:00,22.1,22.1,22.02,22.06,165500.0,13.105,13.105,13.0576,13.0813,165500.0
2011-05-09 11:30:00,22.06,22.1,22.0,22.1,220900.0,13.0813,13.105,13.0457,13.105,220900.0
2011-05-09 12:00:00,22.09,22.22,22.09,22.18,140500.0,13.0991,13.1762,13.0991,13.1525,140500.0
2011-05-09 12:30:00,22.19,22.24,22.19,22.21,92100.0,13.1584,13.1881,13.1584,13.1703,92100.0
2011-05-09 13:00:00,22.2,22.28,22.19,22.25,148800.0,13.1643,13.2118,13.1584,13.194,148800.0
2011-05-09 13:30:00,22.23,22.33,22.23,22.29,151900.0,13.1821,13.2414,13.1821,13.2177,151900.0
2011-05-09 14:00:00,22.3,22.32,22.26,22.28,136400.0,13.2236,13.2355,13.1999,13.2118,136400.0
2011-05-09 14:30:00,22.28,22.35,22.28,22.31,165900.0,13.2118,13.2533,13.2118,13.2296,165900.0
2011-05-09 15:00:00,22.31,22.33,22.28,22.28,136400.0,13.2296,13.2414,13.2118,13.2118,136400.0
2011-05-09 15:30:00,22.29,22.37,22.26,22.32,436900.0,13.2177,13.2652,13.1999,13.2355,436900.0
2011-05-10 09:30:00,22.39,22.46,22.26,22.3,316000.0,13.277,13.3185,13.1999,13.2236,316000.0
2011-05-10 10:00:00,22.3,22.41,22.26,22.36,231100.0,13.2236,13.2889,13.1999,13.2592,231100.0
2011-05-10 10:30:00,22.36,22.44,22.33,22.43,246700.0,13.2592,13.3067,13.2414,13.3007,246700.0
2011-05-10 11:00:00,22.43,22.44,22.33,22.4,191300.0,13.3007,13.3067,13.2414,13.2829,191300.0
2011-05-10 11:30:00,22.39,22.45,22.38,22.39,149800.0,13.277,13.3126,13.2711,13.277,149800.0
2011-05-10 12:00:00,22.39,22.5,22.39,22.5,286300.0,13.277,13.3422,13.277,13.3422,286300.0
2011-05-10 12:30:00,22.49,22.54,22.43,22.51,350700.0,13.3363,13.366,13.3007,13.3482,350700.0
2011-05-10 13:00:00,22.51,22.53,22.46,22.52,196400.0,13.3482,13.36,13.3185,13.3541,196400.0
2011-05-10 13:30:00,22.51,22.52,22.44,22.48,133300.0,13.3482,13.3541,13.3067,13.3304,133300.0
2011-05-10 14:00:00,22.48,22.49,22.44,22.48,151400.0,13.3304,13.3363,13.3067,13.3304,151400.0
2011-05-10 14:30:00,22.48,22.54,22.46,22.52,249800.0,13.3304,13.366,13.3185,13.3541,249800.0
2011-05-10 15:00:00,22.53,22.63,22.5,22.61,293100.0,13.36,13.4193,13.3422,13.4075,293100.0
2011-05-10 15:30:00,22.61,22.61,22.53,22.58,505600.0,13.4075,13.4075,13.36,13.3897,505600.0
2011-05-11 09:30:00,22.38,22.46,22.27,22.3,304600.0,13.3614,13.4092,13.2958,13.3137,304600.0
2011-05-11 10:00:00,22.3,22.36,22.25,22.27,342600.0,13.3137,13.3495,13.2838,13.2958,342600.0
2011-05-11 10:30:00,22.26,22.37,22.24,22.34,254200.0,13.2898,13.3555,13.2779,13.3376,254200.0
2011-05-11 11:00:00,22.34,22.39,22.27,22.35,270100.0,13.3376,13.3674,13.2958,13.3435,270100.0
2011-05-11 11:30:00,22.34,22.39,22.27,22.31,168200.0,13.3376,13.3674,13.2958,13.3197,168200.0
2011-05-11 12:00:00,22.3,22.32,22.04,22.17,398500.0,13.3137,13.3256,13.1585,13.2361,398500.0
2011-05-11 12:30:00,22.17,22.23,22.11,22.19,235100.0,13.2361,13.2719,13.2002,13.248,235100.0
2011-05-11 13:00:00,22.18,22.2,22.05,22.05,224900.0,13.242,13.254,13.1644,13.1644,224900.0
2011-05-11 13:30:00,22.05,22.06,21.97,22.02,258100.0,13.1644,13.1704,13.1167,13.1465,258100.0
2011-05-11 14:00:00,22.01,22.05,21.98,22.03,139100.0,13.1405,13.1644,13.1226,13.1525,139100.0
2011-05-11 14:30:00,22.02,22.1,22.02,22.05,193200.0,13.1465,13.1943,13.1465,13.1644,193200.0
2011-05-11 15:00:00,22.06,22.14,22.03,22.12,220800.0,13.1704,13.2182,13.1525,13.2062,220800.0
2011-05-11 15:30:00,22.12,22.13,22.01,22.04,710700.0,13.2062,13.2122,13.1405,13.1585,710700.0
2011-05-12 09:30:00,21.9,22.17,21.7,21.75,354200.0,13.0749,13.2361,12.9555,12.9853,354200.0
2011-05-12 10:00:00,21.76,21.93,21.72,21.89,367800.0,12.9913,13.0928,12.9674,13.0689,367800.0
2011-05-12 10:30:00,21.9,21.95,21.8,21.83,131300.0,13.0749,13.1047,13.0152,13.0331,131300.0
2011-05-12 11:00:00,21.82,21.92,21.78,21.9,257900.0,13.0271,13.0868,13.0032,13.0749,257900.0
2011-05-12 11:30:00,21.9,21.98,21.88,21.91,261500.0,13.0749,13.1226,13.0629,13.0808,261500.0
2011-05-12 12:00:00,21.91,21.98,21.89,21.98,103000.0,13.0808,13.1226,13.0689,13.1226,103000.0
2011-05-12 12:30:00,21.98,22.06,21.92,22.04,175700.0,13.1226,13.1704,13.0868,13.1585,175700.0
2011-05-12 13:00:00,22.05,22.19,22.05,22.15,253100.0,13.1644,13.248,13.1644,13.2241,253100.0
2011-05-12 13:30:00,22.16,22.18,22.1,22.1,201500.0,13.2301,13.242,13.1943,13.1943,201500.0
2011-05-12 14:00:00,22.11,22.18,22.05,22.09,219400.0,13.2002,13.242,13.1644,13.1883,219400.0
2011-05-12 14:30:00,22.08,22.1,22.01,22.02,305900.0,13.1823,13.1943,13.1405,13.1465,305900.0
2011-05-12 15:00:00,22.01,22.04,21.98,22.01,283800.0,13.1405,13.1585,13.1226,13.1405,283800.0
2011-05-12 15:30:00,22.02,22.04,21.96,22.01,562800.0,13.1465,13.1585,13.1107,13.1405,562800.0
2011-05-13 09:30:00,22.09,22.13,21.88,21.94,244600.0,13.1883,13.2122,13.0629,13.0988,244600.0
2011-05-13 10:00:00,21.94,22.08,21.89,22.02,242400.0,13.0988,13.1823,13.0689,13.1465,242400.0
2011-05-13 10:30:00,22.03,22.13,22.02,22.02,104300.0,13.1525,13.2122,13.1465,13.1465,104300.0
2011-05-13 11:00:00,22.02,22.05,21.93,22.02,374600.0,13.1465,13.1644,13.0928,13.1465,374600.0
2011-05-13 11:30:00,22.01,22.07,21.97,22.01,180400.0,13.1405,13.1764,13.1167,13.1405,180400.0
2011-05-13 12:00:00,22.0,22.02,21.85,21.96,384900.0,13.1346,13.1465,13.045,13.1107,384900.0
2011-05-13 12:30:00,21.96,22.0,21.91,21.93,145600.0,13.1107,13.1346,13.0808,13.0928,145600.0
2011-05-13 13:00:00,21.93,22.0,21.9,21.97,145300.0,13.0928,13.1346,13.0749,13.1167,145300.0
2011-05-13 13:30:00,21.97,21.98,21.91,21.91,156400.0,13.1167,13.1226,13.0808,13.0808,156400.0
2011-05-13 14:00:00,21.91,22.0,21.89,21.98,152200.0,13.0808,13.1346,13.0689,13.1226,152200.0
2011-05-13 14:30:00,21.98,22.02,21.98,22.0,142600.0,13.1226,13.1465,13.1226,13.1346,142600.0
2011-05-13 15:00:00,22.0,22.04,21.95,21.96,304400.0,13.1346,13.1585,13.1047,13.1107,304400.0
2011-05-13 15:30:00,21.95,22.02,21.91,21.91,402500.0,13.1047,13.1465,13.0808,13.0808,402500.0
2011-05-16 09:30:00,21.88,22.2,21.75,22.2,352600.0,13.0629,13.254,12.9853,13.254,352600.0
2011-05-16 10:00:00,22.2,22.4,22.19,22.32,440500.0,13.254,13.3734,13.248,13.3256,440500.0
2011-05-16 10:30:00,22.31,22.5,22.31,22.48,346500.0,13.3197,13.4331,13.3197,13.4211,346500.0
2011-05-16 11:00:00,22.47,22.55,22.45,22.5,259100.0,13.4152,13.4629,13.4032,13.4331,259100.0
2011-05-16 11:30:00,22.5,22.51,22.4,22.44,211200.0,13.4331,13.4391,13.3734,13.3973,211200.0
2011-05-16 12:00:00,22.43,22.46,22.35,22.36,296900.0,13.3913,13.4092,13.3435,13.3495,296900.0
2011-05-16 12:30:00,22.36,22.39,22.28,22.29,197300.0,13.3495,13.3674,13.3017,13.3077,197300.0
2011-05-16 13:00:00,22.28,22.34,22.23,22.33,188700.0,13.3017,13.3376,13.2719,13.3316,188700.0
2011-05-16 13:30:00,22.33,22.4,22.33,22.38,180800.0,13.3316,13.3734,13.3316,13.3614,180800.0
2011-05-16 14:00:00,22.38,22.44,22.32,22.32,195800.0,13.3614,13.3973,13.3256,13.3256,195800.0
2011-05-16 14:30:00,22.32,22.36,22.27,22.31,346000.0,13.3256,13.3495,13.2958,13.3197,346000.0
2011-05-16 15:00:00,22.31,22.32,22.15,22.15,586300.0,13.3197,13.3256,13.2241,13.2241,586300.0
2011-05-16 15:30:00,22.15,22.2,22.09,22.13,608000.0,13.2241,13.254,13.1883,13.2122,608000.0
2011-05-17 09:30:00,21.99,22.08,21.95,21.99,358600.0,13.1286,13.1823,13.1047,13.1286,358600.0
2011-05-17 10:00:00,21.98,22.0,21.91,21.94,436500.0,13.1226,13.1346,13.0808,13.0988,436500.0
2011-05-17 10:30:00,21.94,21.96,21.82,21.86,368900.0,13.0988,13.1107,13.0271,13.051,368900.0
2011-05-17 11:00:00,21.86,21.86,21.65,21.68,376400.0,13.051,13.051,12.9256,12.9435,376400.0
2011-05-17 11:30:00,21.68,21.75,21.63,21.72,191300.0,12.9435,12.9853,12.9137,12.9674,191300.0
2011-05-17 12:00:00,21.72,21.75,21.62,21.63,188200.0,12.9674,12.9853,12.9077,12.9137,188200.0
2011-05-17 12:30:00,21.63,21.71,21.57,21.6,234500.0,12.9137,12.9614,12.8779,12.8958,234500.0
2011-05-17 13:00:00,21.6,21.64,21.53,21.62,244600.0,12.8958,12.9196,12.854,12.9077,244600.0
2011-05-17 13:30:00,21.62,21.72,21.62,21.68,233600.0,12.9077,12.9674,12.9077,12.9435,233600.0
2011-05-17 14:00:00,21.67,21.72,21.46,21.46,430600.0,12.9376,12.9674,12.8122,12.8122,430600.0
2011-05-17 14:30:00,21.46,21.59,21.42,21.58,385800.0,12.8122,12.8898,12.7883,12.8838,385800.0
2011-05-17 15:00:00,21.57,21.6,21.43,21.45,402900.0,12.8779,12.8958,12.7943,12.8062,402900.0
2011-05-17 15:30:00,21.44,21.51,21.42,21.49,917000.0,12.8002,12.842,12.7883,12.8301,917000.0
2011-05-18 09:30:00,21.57,21.86,21.49,21.8,527700.0,12.8779,13.051,12.8301,13.0152,527700.0
2011-05-18 10:00:00,21.79,22.03,21.78,21.93,720800.0,13.0092,13.1525,13.0032,13.0928,720800.0
2011-05-18 10:30:00,21.94,22.1,21.94,21.98,329400.0,13.0988,13.1943,13.0988,13.1226,329400.0
2011-05-18 11:00:00,21.98,22.08,21.97,21.98,222200.0,13.1226,13.1823,13.1167,13.1226,222200.0
2011-05-18 11:30:00,21.98,22.04,21.94,21.96,362100.0,13.1226,13.1585,13.0988,13.1107,362100.0
2011-05-18 12:00:00,21.97,21.99,21.94,21.97,211800.0,13.1167,13.1286,13.0988,13.1167,211800.0
2011-05-18 12:30:00,21.97,22.06,21.97,22.04,171100.0,13.1167,13.1704,13.1167,13.1585,171100.0
2011-05-18 13:00:00,22.03,22.09,22.02,22.05,203300.0,13.1525,13.1883,13.1465,13.1644,203300.0
2011-05-18 13:30:00,22.05,22.1,22.04,22.1,324800.0,13.1644,13.1943,13.1585,13.1943,324800.0
2011-05-18 14:00:00,22.1,22.14,22.05,22.07,291700.0,13.1943,13.2182,13.1644,13.1764,291700.0
2011-05-18 14:30:00,22.07,22.11,22.05,22.07,304600.0,13.1764,13.2002,13.1644,13.1764,304600.0
2011-05-18 15:00:00,22.07,22.11,22.05,22.09,436800.0,13.1764,13.2002,13.1644,13.1883,436800.0
2011-05-18 15:30:00,22.09,22.24,22.08,22.2,1079500.0,13.1883,13.2779,13.1823,13.254,1079500.0
2011-05-19 09:30:00,22.23,22.37,22.11,22.33,248100.0,13.2719,13.3555,13.2002,13.3316,248100.0
2011-05-19 10:00:00,22.32,22.32,22.03,22.08,559000.0,13.3256,13.3256,13.1525,13.1823,559000.0
2011-05-19 10:30:00,22.09,22.1,21.77,21.77,602800.0,13.1883,13.1943,12.9973,12.9973,602800.0
2011-05-19 11:00:00,21.77,21.89,21.66,21.67,540300.0,12.9973,13.0689,12.9316,12.9376,540300.0
2011-05-19 11:30:00,21.67,21.75,21.66,21.7,184900.0,12.9376,12.9853,12.9316,12.9555,184900.0
2011-05-19 12:00:00,21.7,21.96,21.7,21.93,288800.0,12.9555,13.1107,12.9555,13.0928,288800.0
2011-05-19 12:30:00,21.93,21.98,21.92,21.96,116400.0,13.0928,13.1226,13.0868,13.1107,116400.0
2011-05-19 13:00:00,21.96,22.05,21.95,22.03,137400.0,13.1107,13.1644,13.1047,13.1525,137400.0
2011-05-19 13:30:00,22.03,22.04,21.97,22.0,138600.0,13.1525,13.1585,13.1167,13.1346,138600.0
2011-05-19 14:00:00,22.0,22.02,21.84,21.85,241000.0,13.1346,13.1465,13.039,13.045,241000.0
2011-05-19 14:30:00,21.84,21.89,21.76,21.89,234700.0,13.039,13.0689,12.9913,13.0689,234700.0
2011-05-19 15:00:00,21.89,21.91,21.78,21.83,426400.0,13.0689,13.0808,13.0032,13.0331,426400.0
2011-05-19 15:30:00,21.83,21.84,21.79,21.82,780800.0,13.0331,13.039,13.0092,13.0271,780800.0
2011-05-20 09:30:00,21.74,21.8,21.47,21.56,433300.0,12.9793,13.0152,12.8181,12.8719,433300.0
2011-05-20 10:00:00,21.56,21.68,21.54,21.68,257000.0,12.8719,12.9435,12.8599,12.9435,257000.0
2011-05-20 10:30:00,21.68,21.7,21.54,21.58,224600.0,12.9435,12.9555,12.8599,12.8838,224600.0
2011-05-20 11:00:00,21.58,21.76,21.58,21.68,190500.0,12.8838,12.9913,12.8838,12.9435,190500.0
2011-05-20 11:30:00,21.68,21.78,21.68,21.77,281500.0,12.9435,13.0032,12.9435,12.9973,281500.0
2011-05-20 12:00:00,21.78,21.89,21.75,21.89,209500.0,13.0032,13.0689,12.9853,13.0689,209500.0
2011-05-20 12:30:00,21.88,21.95,21.85,21.85,209900.0,13.0629,13.1047,13.045,13.045,209900.0
2011-05-20 13:00:00,21.85,21.89,21.8,21.82,160900.0,13.045,13.0689,13.0152,13.0271,160900.0
2011-05-20 13:30:00,21.81,21.94,21.81,21.89,181800.0,13.0211,13.0988,13.0211,13.0689,181800.0
2011-05-20 14:00:00,21.89,21.94,21.88,21.92,388300.0,13.0689,13.0988,13.0629,13.0868,388300.0
2011-05-20 14:30:00,21.91,21.96,21.9,21.93,408600.0,13.0808,13.1107,13.0749,13.0928,408600.0
2011-05-20 15:00:00,21.93,21.97,21.87,21.87,387400.0,13.0928,13.1167,13.057,13.057,387400.0
2011-05-20 15:30:00,21.87,21.93,21.73,21.77,847500.0,13.057,13.0928,12.9734,12.9973,847500.0
2011-05-23 09:30:00,21.45,21.5,21.36,21.47,296700.0,12.8062,12.8361,12.7525,12.8181,296700.0
2011-05-23 10:00:00,21.47,21.55,21.42,21.46,175700.0,12.8181,12.8659,12.7883,12.8122,175700.0
2011-05-23 10:30:00,21.47,21.54,21.46,21.48,162300.0,12.8181,12.8599,12.8122,12.8241,162300.0
2011-05-23 11:00:00,21.48,21.51,21.41,21.43,166200.0,12.8241,12.842,12.7823,12.7943,166200.0
2011-05-23 11:30:00,21.44,21.44,21.33,21.34,155300.0,12.8002,12.8002,12.7346,12.7405,155300.0
2011-05-23 12:00:00,21.35,21.37,21.31,21.34,132400.0,12.7465,12.7584,12.7226,12.7405,132400.0
2011-05-23 12:30:00,21.35,21.41,21.34,21.41,122500.0,12.7465,12.7823,12.7405,12.7823,122500.0
2011-05-23 13:00:00,21.41,21.42,21.35,21.37,129100.0,12.7823,12.7883,12.7465,12.7584,129100.0
2011-05-23 13:30:00,21.37,21.42,21.36,21.41,140800.0,12.7584,12.7883,12.7525,12.7823,140800.0
2011-05-23 14:00:00,21.41,21.47,21.41,21.43,139900.0,12.7823,12.8181,12.7823,12.7943,139900.0
2011-05-23 14:30:00,21.42,21.51,21.42,21.46,170100.0,12.7883,12.842,12.7883,12.8122,170100.0
2011-05-23 15:00:00,21.46,21.49,21.41,21.41,159300.0,12.8122,12.8301,12.7823,12.7823,159300.0
2011-05-23 15:30:00,21.41,21.42,21.28,21.34,783000.0,12.7823,12.7883,12.7047,12.7405,783000.0
2011-05-24 09:30:00,21.45,21.52,21.41,21.5,178900.0,12.8062,12.848,12.7823,12.8361,178900.0
2011-05-24 10:00:00,21.5,21.55,21.44,21.46,142700.0,12.8361,12.8659,12.8002,12.8122,142700.0
2011-05-24 10:30:00,21.46,21.47,21.36,21.4,133500.0,12.8122,12.8181,12.7525,12.7764,133500.0
2011-05-24 11:00:00,21.39,21.48,21.39,21.42,112400.0,12.7704,12.8241,12.7704,12.7883,112400.0
2011-05-24 11:30:00,21.42,21.48,21.41,21.41,152800.0,12.7883,12.8241,12.7823,12.7823,152800.0
2011-05-24 12:00:00,21.41,21.45,21.37,21.38,218500.0,12.7823,12.8062,12.7584,12.7644,218500.0
2011-05-24 12:30:00,21.38,21.39,21.36,21.39,115100.0,12.7644,12.7704,12.7525,12.7704,115100.0
2011-05-24 13:00:00,21.39,21.41,21.37,21.41,233800.0,12.7704,12.7823,12.7584,12.7823,233800.0
2011-05-24 13:30:00,21.41,21.45,21.36,21.44,122400.0,12.7823,12.8062,12.7525,12.8002,122400.0
2011-05-24 14:00:00,21.44,21.57,21.43,21.57,293000.0,12.8002,12.8779,12.7943,12.8779,293000.0
2011-05-24 14:30:00,21.57,21.6,21.53,21.56,343100.0,12.8779,12.8958,12.854,12.8719,343100.0
2011-05-24 15:00:00,21.55,21.61,21.55,21.6,323100.0,12.8659,12.9017,12.8659,12.8958,323100.0
2011-05-24 15:30:00,21.59,21.62,21.53,21.53,828300.0,12.8898,12.9077,12.854,12.854,828300.0
2011-05-25 09:30:00,21.4,21.58,21.39,21.51,148500.0,12.7764,12.8838,12.7704,12.842,148500.0
2011-05-25 10:00:00,21.52,21.53,21.38,21.52,177200.0,12.848,12.854,12.7644,12.848,177200.0
2011-05-25 10:30:00,21.52,21.65,21.5,21.6,162000.0,12.848,12.9256,12.8361,12.8958,162000.0
2011-05-25 11:00:00,21.59,21.77,21.58,21.74,191500.0,12.8898,12.9973,12.8838,12.9793,191500.0
2011-05-25 11:30:00,21.74,21.89,21.73,21.87,313300.0,12.9793,13.0689,12.9734,13.057,313300.0
2011-05-25 12:00:00,21.86,21.86,21.75,21.81,246300.0,13.051,13.051,12.9853,13.0211,246300.0
2011-05-25 12:30:00,21.8,21.85,21.77,21.85,105000.0,13.0152,13.045,12.9973,13.045,105000.0
2011-05-25 13:00:00,21.85,21.87,21.79,21.79,289600.0,13.045,13.057,13.0092,13.0092,289600.0
2011-05-25 13:30:00,21.79,21.87,21.77,21.78,180600.0,13.0092,13.057,12.9973,13.0032,180600.0
2011-05-25 14:00:00,21.78,21.87,21.77,21.87,213400.0,13.0032,13.057,12.9973,13.057,213400.0
2011-05-25 14:30:00,21.87,21.88,21.82,21.85,339600.0,13.057,13.0629,13.0271,13.045,339600.0
2011-05-25 15:00:00,21.84,21.93,21.83,21.86,400600.0,13.039,13.0928,13.0331,13.051,400600.0
2011-05-25 15:30:00,21.86,21.87,21.77,21.79,657000.0,13.051,13.057,12.9973,13.0092,657000.0
2011-05-26 09:30:00,21.69,21.81,21.6,21.64,187100.0,12.9495,13.0211,12.8958,12.9196,187100.0
2011-05-26 10:00:00,21.66,21.74,21.61,21.72,232700.0,12.9316,12.9793,12.9017,12.9674,232700.0
2011-05-26 10:30:00,21.72,21.81,21.59,21.65,184700.0,12.9674,13.0211,12.8898,12.9256,184700.0
2011-05-26 11:00:00,21.65,21.83,21.65,21.83,132800.0,12.9256,13.0331,12.9256,13.0331,132800.0
2011-05-26 11:30:00,21.83,21.9,21.78,21.89,131100.0,13.0331,13.0749,13.0032,13.0689,131100.0
2011-05-26 12:00:00,21.9,21.95,21.87,21.95,187100.0,13.0749,13.1047,13.057,13.1047,187100.0
2011-05-26 12:30:00,21.94,22.1,21.94,22.08,321800.0,13.0988,13.1943,13.0988,13.1823,321800.0
2011-05-26 13:00:00,22.08,22.11,22.02,22.06,174200.0,13.1823,13.2002,13.1465,13.1704,174200.0
2011-05-26 13:30:00,22.06,22.06,21.96,21.98,147900.0,13.1704,13.1704,13.1107,13.1226,147900.0
2011-05-26 14:00:00,21.99,22.07,21.99,22.04,378900.0,13.1286,13.1764,13.1286,13.1585,378900.0
2011-05-26 14:30:00,22.04,22.08,22.02,22.05,317600.0,13.1585,13.1823,13.1465,13.1644,317600.0
2011-05-26 15:00:00,22.05,22.07,21.96,22.05,166400.0,13.1644,13.1764,13.1107,13.1644,166400.0
2011-05-26 15:30:00,22.06,22.1,22.03,22.06,479400.0,13.1704,13.1943,13.1525,13.1704,479400.0
2011-05-27 09:30:00,21.4,21.49,20.88,21.12,1536200.0,12.7764,12.8301,12.4659,12.6092,1536200.0
2011-05-27 10:00:00,21.12,21.12,20.78,20.95,1475800.0,12.6092,12.6092,12.4062,12.5077,1475800.0
2011-05-27 10:30:00,20.96,20.97,20.75,20.81,796000.0,12.5137,12.5196,12.3883,12.4241,796000.0
2011-05-27 11:00:00,20.81,20.92,20.79,20.83,686600.0,12.4241,12.4898,12.4122,12.4361,686600.0
2011-05-27 11:30:00,20.84,20.92,20.81,20.9,882100.0,12.442,12.4898,12.4241,12.4778,882100.0
2011-05-27 12:00:00,20.9,20.9,20.77,20.79,718100.0,12.4778,12.4778,12.4002,12.4122,718100.0
2011-05-27 12:30:00,20.79,20.88,20.78,20.8,456600.0,12.4122,12.4659,12.4062,12.4181,456600.0
2011-05-27 13:00:00,20.81,20.87,20.79,20.86,351000.0,12.4241,12.4599,12.4122,12.454,351000.0
2011-05-27 13:30:00,20.85,21.03,20.82,21.03,377800.0,12.448,12.5555,12.4301,12.5555,377800.0
2011-05-27 14:00:00,21.03,21.03,20.97,20.98,609000.0,12.5555,12.5555,12.5196,12.5256,609000.0
2011-05-27 14:30:00,20.97,20.98,20.82,20.82,610600.0,12.5196,12.5256,12.4301,12.4301,610600.0
2011-05-27 15:00:00,20.82,20.85,20.82,20.84,698300.0,12.4301,12.448,12.4301,12.442,698300.0
2011-05-27 15:30:00,20.84,20.89,20.79,20.85,1468300.0,12.442,12.4719,12.4122,12.448,1468300.0
2011-05-31 09:30:00,21.04,21.2,20.97,21.06,468700.0,12.5614,12.657,12.5196,12.5734,468700.0
2011-05-31 10:00:00,21.07,21.18,21.03,21.16,283300.0,12.5793,12.645,12.5555,12.6331,283300.0
2011-05-31 10:30:00,21.16,21.2,21.1,21.12,265100.0,12.6331,12.657,12.5972,12.6092,265100.0
2011-05-31 11:00:00,21.11,21.22,21.08,21.18,400600.0,12.6032,12.6689,12.5853,12.645,400600.0
2011-05-31 11:30:00,21.19,21.3,21.18,21.18,237900.0,12.651,12.7167,12.645,12.645,237900.0
2011-05-31 12:00:00,21.19,21.25,21.14,21.15,210600.0,12.651,12.6868,12.6211,12.6271,210600.0
2011-05-31 12:30:00,21.15,21.23,21.08,21.2,164200.0,12.6271,12.6749,12.5853,12.657,164200.0
2011-05-31 13:00:00,21.2,21.29,21.19,21.25,258600.0,12.657,12.7107,12.651,12.6868,258600.0
2011-05-31 13:30:00,21.25,21.35,21.25,21.34,221900.0,12.6868,12.7465,12.6868,12.7405,221900.0
2011-05-31 14:00:00,21.34,21.36,21.3,21.34,431000.0,12.7405,12.7525,12.7167,12.7405,431000.0
2011-05-31 14:30:00,21.34,21.4,21.32,21.37,315000.0,12.7405,12.7764,12.7286,12.7584,315000.0
2011-05-31 15:00:00,21.37,21.44,21.35,21.43,289300.0,12.7584,12.8002,12.7465,12.7943,289300.0
2011-05-31 15:30:00,21.42,21.55,21.42,21.53,1238800.0,12.7883,12.8659,12.7883,12.854,1238800.0
2011-06-01 09:30:00,21.46,21.54,21.22,21.24,375800.0,12.8122,12.8599,12.6689,12.6808,375800.0
2011-06-01 10:00:00,21.23,21.23,21.05,21.12,402500.0,12.6749,12.6749,12.5674,12.6092,402500.0
2011-06-01 10:30:00,21.12,21.14,20.91,21.03,395400.0,12.6092,12.6211,12.4838,12.5555,395400.0
2011-06-01 11:00:00,21.03,21.07,20.96,21.05,318100.0,12.5555,12.5793,12.5137,12.5674,318100.0
2011-06-01 11:30:00,21.05,21.06,20.94,20.97,313400.0,12.5674,12.5734,12.5017,12.5196,313400.0
2011-06-01 12:00:00,20.97,21.02,20.85,20.91,417200.0,12.5196,12.5495,12.448,12.4838,417200.0
2011-06-01 12:30:00,20.92,20.99,20.91,20.91,224400.0,12.4898,12.5316,12.4838,12.4838,224400.0
2011-06-01 13:00:00,20.91,20.92,20.75,20.78,366800.0,12.4838,12.4898,12.3883,12.4062,366800.0
2011-06-01 13:30:00,20.77,20.87,20.75,20.85,313700.0,12.4002,12.4599,12.3883,12.448,313700.0
2011-06-01 14:00:00,20.84,20.85,20.75,20.8,402900.0,12.442,12.448,12.3883,12.4181,402900.0
2011-06-01 14:30:00,20.8,20.82,20.75,20.8,525800.0,12.4181,12.4301,12.3883,12.4181,525800.0
2011-06-01 15:00:00,20.8,20.87,20.75,20.8,531400.0,12.4181,12.4599,12.3883,12.4181,531400.0
2011-06-01 15:30:00,20.8,20.82,20.72,20.73,1132500.0,12.4181,12.4301,12.3704,12.3764,1132500.0
2011-06-02 09:30:00,20.8,20.96,20.72,20.9,350000.0,12.4181,12.5137,12.3704,12.4778,350000.0
2011-06-02 10:00:00,20.91,20.97,20.87,20.95,327500.0,12.4838,12.5196,12.4599,12.5077,327500.0
2011-06-02 10:30:00,20.96,21.13,20.93,21.04,486900.0,12.5137,12.6152,12.4958,12.5614,486900.0
2011-06-02 11:00:00,21.04,21.06,20.89,20.9,285800.0,12.5614,12.5734,12.4719,12.4778,285800.0
2011-06-02 11:30:00,20.89,20.9,20.77,20.89,502300.0,12.4719,12.4778,12.4002,12.4719,502300.0
2011-06-02 12:00:00,20.89,20.99,20.82,20.91,424500.0,12.4719,12.5316,12.4301,12.4838,424500.0
2011-06-02 12:30:00,20.91,21.02,20.89,21.0,215300.0,12.4838,12.5495,12.4719,12.5375,215300.0
2011-06-02 13:00:00,21.0,21.05,20.97,21.0,372900.0,12.5375,12.5674,12.5196,12.5375,372900.0
2011-06-02 13:30:00,20.99,21.0,20.92,20.98,202200.0,12.5316,12.5375,12.4898,12.5256,202200.0
2011-06-02 14:00:00,20.98,20.99,20.85,20.87,438700.0,12.5256,12.5316,12.448,12.4599,438700.0
2011-06-02 14:30:00,20.87,21.0,20.86,21.0,421100.0,12.4599,12.5375,12.454,12.5375,421100.0
2011-06-02 15:00:00,20.99,21.0,20.91,20.93,306100.0,12.5316,12.5375,12.4838,12.4958,306100.0
2011-06-02 15:30:00,20.93,20.97,20.81,20.82,913000.0,12.4958,12.5196,12.4241,12.4301,913000.0
2011-06-03 09:30:00,20.52,20.78,20.5,20.75,299500.0,12.251,12.4062,12.239,12.3883,299500.0
2011-06-03 10:00:00,20.76,20.81,20.64,20.72,316800.0,12.3943,12.4241,12.3226,12.3704,316800.0
2011-06-03 10:30:00,20.71,20.87,20.71,20.75,279700.0,12.3644,12.4599,12.3644,12.3883,279700.0
2011-06-03 11:00:00,20.75,20.85,20.72,20.79,258500.0,12.3883,12.448,12.3704,12.4122,258500.0
2011-06-03 11:30:00,20.78,20.8,20.7,20.73,344800.0,12.4062,12.4181,12.3584,12.3764,344800.0
2011-06-03 12:00:00,20.73,20.76,20.7,20.75,156400.0,12.3764,12.3943,12.3584,12.3883,156400.0
2011-06-03 12:30:00,20.75,20.86,20.72,20.84,264500.0,12.3883,12.454,12.3704,12.442,264500.0
2011-06-03 13:00:00,20.83,20.86,20.8,20.81,104000.0,12.4361,12.454,12.4181,12.4241,104000.0
2011-06-03 13:30:00,20.81,20.9,20.81,20.83,166300.0,12.4241,12.4778,12.4241,12.4361,166300.0
2011-06-03 14:00:00,20.83,20.92,20.79,20.89,359700.0,12.4361,12.4898,12.4122,12.4719,359700.0
2011-06-03 14:30:00,20.88,20.9,20.82,20.82,408700.0,12.4659,12.4778,12.4301,12.4301,408700.0
2011-06-03 15:00:00,20.83,20.84,20.77,20.82,354900.0,12.4361,12.442,12.4002,12.4301,354900.0
2011-06-03 15:30:00,20.82,20.89,20.76,20.77,1352100.0,12.4301,12.4719,12.3943,12.4002,1352100.0
2011-06-06 09:30:00,20.91,21.04,20.71,20.8,334700.0,12.4838,12.5614,12.3644,12.4181,334700.0
2011-06-06 10:00:00,20.8,20.82,20.67,20.79,222700.0,12.4181,12.4301,12.3405,12.4122,222700.0
2011-06-06 10:30:00,20.79,20.8,20.66,20.68,155900.0,12.4122,12.4181,12.3346,12.3465,155900.0
2011-06-06 11:00:00,20.68,20.8,20.67,20.79,265900.0,12.3465,12.4181,12.3405,12.4122,265900.0
2011-06-06 11:30:00,20.79,20.85,20.77,20.81,180300.0,12.4122,12.448,12.4002,12.4241,180300.0
2011-06-06 12:00:00,20.82,20.84,20.79,20.82,170700.0,12.4301,12.442,12.4122,12.4301,170700.0
2011-06-06 12:30:00,20.83,20.83,20.7,20.74,141300.0,12.4361,12.4361,12.3584,12.3823,141300.0
2011-06-06 13:00:00,20.74,20.74,20.68,20.69,205100.0,12.3823,12.3823,12.3465,12.3525,205100.0
2011-06-06 13:30:00,20.7,20.7,20.61,20.63,329900.0,12.3584,12.3584,12.3047,12.3166,329900.0
2011-06-06 14:00:00,20.63,20.69,20.61,20.67,212700.0,12.3166,12.3525,12.3047,12.3405,212700.0
2011-06-06 14:30:00,20.66,20.68,20.6,20.63,283400.0,12.3346,12.3465,12.2987,12.3166,283400.0
2011-06-06 15:00:00,20.62,20.64,20.5,20.52,453100.0,12.3107,12.3226,12.239,12.251,453100.0
2011-06-06 15:30:00,20.52,20.59,20.49,20.5,811000.0,12.251,12.2928,12.2331,12.239,811000.0
2011-06-07 09:30:00,21.18,21.39,21.14,21.33,1151300.0,12.645,12.7704,12.6211,12.7346,1151300.0
2011-06-07 10:00:00,21.34,21.48,21.31,21.38,1230200.0,12.7405,12.8241,12.7226,12.7644,1230200.0
2011-06-07 10:30:00,21.38,21.82,21.37,21.82,1326900.0,12.7644,13.0271,12.7584,13.0271,1326900.0
2011-06-07 11:00:00,21.82,21.99,21.72,21.72,1214000.0,13.0271,13.1286,12.9674,12.9674,1214000.0
2011-06-07 11:30:00,21.72,21.75,21.6,21.68,536700.0,12.9674,12.9853,12.8958,12.9435,536700.0
2011-06-07 12:00:00,21.69,21.72,21.6,21.65,307600.0,12.9495,12.9674,12.8958,12.9256,307600.0
2011-06-07 12:30:00,21.64,21.83,21.59,21.83,316700.0,12.9196,13.0331,12.8898,13.0331,316700.0
2011-06-07 13:00:00,21.84,21.89,21.78,21.86,334600.0,13.039,13.0689,13.0032,13.051,334600.0
2011-06-07 13:30:00,21.86,21.92,21.78,21.79,476000.0,13.051,13.0868,13.0032,13.0092,476000.0
2011-06-07 14:00:00,21.79,21.84,21.7,21.77,484200.0,13.0092,13.039,12.9555,12.9973,484200.0
2011-06-07 14:30:00,21.77,21.81,21.67,21.81,418700.0,12.9973,13.0211,12.9376,13.0211,418700.0
2011-06-07 15:00:00,21.81,21.84,21.7,21.71,473500.0,13.0211,13.039,12.9555,12.9614,473500.0
2011-06-07 15:30:00,21.72,21.72,21.48,21.54,1511900.0,12.9674,12.9674,12.8241,12.8599,1511900.0
2011-06-08 09:30:00,21.4,21.42,21.15,21.17,388900.0,12.7764,12.7883,12.6271,12.639,388900.0
2011-06-08 10:00:00,21.17,21.28,21.16,21.26,345500.0,12.639,12.7047,12.6331,12.6928,345500.0
2011-06-08 10:30:00,21.26,21.38,21.19,21.21,355700.0,12.6928,12.7644,12.651,12.6629,355700.0
2011-06-08 11:00:00,21.21,21.35,21.19,21.2,250100.0,12.6629,12.7465,12.651,12.657,250100.0
2011-06-08 11:30:00,21.2,21.34,21.2,21.32,246200.0,12.657,12.7405,12.657,12.7286,246200.0
2011-06-08 12:00:00,21.33,21.34,21.22,21.25,320700.0,12.7346,12.7405,12.6689,12.6868,320700.0
2011-06-08 12:30:00,21.24,21.31,21.19,21.3,323800.0,12.6808,12.7226,12.651,12.7167,323800.0
2011-06-08 13:00:00,21.3,21.3,21.21,21.25,154300.0,12.7167,12.7167,12.6629,12.6868,154300.0
2011-06-08 13:30:00,21.24,21.25,21.17,21.2,317900.0,12.6808,12.6868,12.639,12.657,317900.0
2011-06-08 14:00:00,21.19,21.25,21.16,21.17,469600.0,12.651,12.6868,12.6331,12.639,469600.0
2011-06-08 14:30:00,21.17,21.33,21.17,21.29,578700.0,12.639,12.7346,12.639,12.7107,578700.0
2011-06-08 15:00:00,21.29,21.31,21.11,21.14,423500.0,12.7107,12.7226,12.6032,12.6211,423500.0
2011-06-08 15:30:00,21.15,21.19,21.09,21.11,865800.0,12.6271,12.651,12.5913,12.6032,865800.0
2011-06-09 09:30:00,21.17,21.22,20.99,21.17,218500.0,12.639,12.6689,12.5316,12.639,218500.0
2011-06-09 10:00:00,21.18,21.22,21.08,21.11,216800.0,12.645,12.6689,12.5853,12.6032,216800.0
2011-06-09 10:30:00,21.1,21.25,21.1,21.13,356900.0,12.5972,12.6868,12.5972,12.6152,356900.0
2011-06-09 11:00:00,21.13,21.15,21.01,21.02,384400.0,12.6152,12.6271,12.5435,12.5495,384400.0
2011-06-09 11:30:00,21.02,21.14,21.0,21.09,192000.0,12.5495,12.6211,12.5375,12.5913,192000.0
2011-06-09 12:00:00,21.09,21.17,21.07,21.1,210700.0,12.5913,12.639,12.5793,12.5972,210700.0
2011-06-09 12:30:00,21.09,21.13,21.04,21.07,144400.0,12.5913,12.6152,12.5614,12.5793,144400.0
2011-06-09 13:00:00,21.07,21.14,21.07,21.11,120500.0,12.5793,12.6211,12.5793,12.6032,120500.0
2011-06-09 13:30:00,21.11,21.16,21.06,21.13,116100.0,12.6032,12.6331,12.5734,12.6152,116100.0
2011-06-09 14:00:00,21.13,21.16,21.04,21.06,207000.0,12.6152,12.6331,12.5614,12.5734,207000.0
2011-06-09 14:30:00,21.05,21.12,21.02,21.12,210700.0,12.5674,12.6092,12.5495,12.6092,210700.0
2011-06-09 15:00:00,21.12,21.13,21.05,21.06,341100.0,12.6092,12.6152,12.5674,12.5734,341100.0
2011-06-09 15:30:00,21.06,21.07,20.99,21.04,719500.0,12.5734,12.5793,12.5316,12.5614,719500.0
2011-06-10 09:30:00,21.0,21.04,20.7,20.75,464600.0,12.5375,12.5614,12.3584,12.3883,464600.0
2011-06-10 10:00:00,20.75,20.82,20.71,20.79,376600.0,12.3883,12.4301,12.3644,12.4122,376600.0
2011-06-10 10:30:00,20.77,20.78,20.58,20.62,358800.0,12.4002,12.4062,12.2868,12.3107,358800.0
2011-06-10 11:00:00,20.62,20.64,20.49,20.6,342100.0,12.3107,12.3226,12.2331,12.2987,342100.0
2011-06-10 11:30:00,20.6,20.66,20.55,20.66,312700.0,12.2987,12.3346,12.2689,12.3346,312700.0
2011-06-10 12:00:00,20.65,20.72,20.63,20.65,256000.0,12.3286,12.3704,12.3166,12.3286,256000.0
2011-06-10 12:30:00,20.65,20.75,20.65,20.67,209100.0,12.3286,12.3883,12.3286,12.3405,209100.0
2011-06-10 13:00:00,20.66,20.68,20.58,20.61,171500.0,12.3346,12.3465,12.2868,12.3047,171500.0
2011-06-10 13:30:00,20.61,20.62,20.49,20.51,240700.0,12.3047,12.3107,12.2331,12.245,240700.0
2011-06-10 14:00:00,20.52,20.68,20.52,20.56,484500.0,12.251,12.3465,12.251,12.2749,484500.0
2011-06-10 14:30:00,20.56,20.66,20.51,20.66,256300.0,12.2749,12.3346,12.245,12.3346,256300.0
2011-06-10 15:00:00,20.66,20.68,20.5,20.51,392200.0,12.3346,12.3465,12.239,12.245,392200.0
2011-06-10 15:30:00,20.51,20.56,20.38,20.4,1006800.0,12.245,12.2749,12.1674,12.1793,1006800.0
2011-06-13 09:30:00,20.44,20.63,20.44,20.51,346500.0,12.2032,12.3166,12.2032,12.245,346500.0
2011-06-13 10:00:00,20.51,20.54,20.41,20.49,218100.0,12.245,12.2629,12.1853,12.2331,218100.0
2011-06-13 10:30:00,20.49,20.49,20.4,20.41,203800.0,12.2331,12.2331,12.1793,12.1853,203800.0
2011-06-13 11:00:00,20.42,20.49,20.37,20.44,278300.0,12.1913,12.2331,12.1614,12.2032,278300.0
2011-06-13 11:30:00,20.44,20.44,20.3,20.35,186900.0,12.2032,12.2032,12.1196,12.1495,186900.0
2011-06-13 12:00:00,20.35,20.36,20.16,20.18,580500.0,12.1495,12.1555,12.036,12.048,580500.0
2011-06-13 12:30:00,20.19,20.21,20.15,20.18,255800.0,12.054,12.0659,12.0301,12.048,255800.0
2011-06-13 13:00:00,20.18,20.18,20.04,20.15,571100.0,12.048,12.048,11.9644,12.0301,571100.0
2011-06-13 13:30:00,20.14,20.26,20.1,20.25,379900.0,12.0241,12.0957,12.0002,12.0898,379900.0
2011-06-13 14:00:00,20.26,20.31,20.2,20.2,427700.0,12.0957,12.1256,12.0599,12.0599,427700.0
2011-06-13 14:30:00,20.2,20.28,20.14,20.2,214700.0,12.0599,12.1077,12.0241,12.0599,214700.0
2011-06-13 15:00:00,20.2,20.24,20.14,20.2,258700.0,12.0599,12.0838,12.0241,12.0599,258700.0
2011-06-13 15:30:00,20.2,20.21,20.09,20.1,1017600.0,12.0599,12.0659,11.9943,12.0002,1017600.0
2011-06-14 09:30:00,20.32,20.56,20.32,20.55,669800.0,12.1316,12.2749,12.1316,12.2689,669800.0
2011-06-14 10:00:00,20.55,20.79,20.55,20.73,384600.0,12.2689,12.4122,12.2689,12.3764,384600.0
2011-06-14 10:30:00,20.73,20.86,20.73,20.86,461600.0,12.3764,12.454,12.3764,12.454,461600.0
2011-06-14 11:00:00,20.85,20.86,20.76,20.78,277300.0,12.448,12.454,12.3943,12.4062,277300.0
2011-06-14 11:30:00,20.78,20.85,20.72,20.82,252200.0,12.4062,12.448,12.3704,12.4301,252200.0
2011-06-14 12:00:00,20.82,20.85,20.75,20.84,194900.0,12.4301,12.448,12.3883,12.442,194900.0
2011-06-14 12:30:00,20.84,20.86,20.8,20.86,126800.0,12.442,12.454,12.4181,12.454,126800.0
2011-06-14 13:00:00,20.85,20.87,20.8,20.86,235400.0,12.448,12.4599,12.4181,12.454,235400.0
2011-06-14 13:30:00,20.85,20.89,20.79,20.81,301500.0,12.448,12.4719,12.4122,12.4241,301500.0
2011-06-14 14:00:00,20.81,20.82,20.76,20.78,166000.0,12.4241,12.4301,12.3943,12.4062,166000.0
2011-06-14 14:30:00,20.78,20.79,20.71,20.76,189900.0,12.4062,12.4122,12.3644,12.3943,189900.0
2011-06-14 15:00:00,20.76,20.76,20.7,20.71,205800.0,12.3943,12.3943,12.3584,12.3644,205800.0
2011-06-14 15:30:00,20.7,20.71,20.55,20.59,1277200.0,12.3584,12.3644,12.2689,12.2928,1277200.0
2011-06-15 09:30:00,20.42,20.45,20.28,20.36,257800.0,12.1913,12.2092,12.1077,12.1555,257800.0
2011-06-15 10:00:00,20.36,20.42,20.32,20.41,305600.0,12.1555,12.1913,12.1316,12.1853,305600.0
2011-06-15 10:30:00,20.41,20.45,20.31,20.43,229100.0,12.1853,12.2092,12.1256,12.1972,229100.0
2011-06-15 11:00:00,20.42,20.43,20.32,20.35,200500.0,12.1913,12.1972,12.1316,12.1495,200500.0
2011-06-15 11:30:00,20.36,20.37,20.1,20.21,420100.0,12.1555,12.1614,12.0002,12.0659,420100.0
2011-06-15 12:00:00,20.21,20.25,20.05,20.13,352900.0,12.0659,12.0898,11.9704,12.0181,352900.0
2011-06-15 12:30:00,20.14,20.29,20.13,20.25,401200.0,12.0241,12.1137,12.0181,12.0898,401200.0
2011-06-15 13:00:00,20.25,20.29,20.17,20.21,419700.0,12.0898,12.1137,12.042,12.0659,419700.0
2011-06-15 13:30:00,20.21,20.23,20.13,20.15,231900.0,12.0659,12.0778,12.0181,12.0301,231900.0
2011-06-15 14:00:00,20.16,20.24,20.08,20.08,256100.0,12.036,12.0838,11.9883,11.9883,256100.0
2011-06-15 14:30:00,20.09,20.17,20.05,20.07,402800.0,11.9943,12.042,11.9704,11.9823,402800.0
2011-06-15 15:00:00,20.06,20.12,19.98,20.05,677200.0,11.9763,12.0122,11.9286,11.9704,677200.0
2011-06-15 15:30:00,20.05,20.09,19.99,20.02,1013200.0,11.9704,11.9943,11.9346,11.9525,1013200.0
2011-06-16 09:30:00,19.95,20.2,19.88,20.08,523100.0,11.9107,12.0599,11.8689,11.9883,523100.0
2011-06-16 10:00:00,20.07,20.27,19.96,20.22,444700.0,11.9823,12.1017,11.9166,12.0719,444700.0
2011-06-16 10:30:00,20.23,20.36,20.22,20.28,271800.0,12.0778,12.1555,12.0719,12.1077,271800.0
2011-06-16 11:00:00,20.28,20.37,20.22,20.29,503000.0,12.1077,12.1614,12.0719,12.1137,503000.0
2011-06-16 11:30:00,20.29,20.32,20.21,20.25,326400.0,12.1137,12.1316,12.0659,12.0898,326400.0
2011-06-16 12:00:00,20.25,20.28,20.16,20.28,340200.0,12.0898,12.1077,12.036,12.1077,340200.0
2011-06-16 12:30:00,20.27,20.3,20.23,20.23,125900.0,12.1017,12.1196,12.0778,12.0778,125900.0
2011-06-16 13:00:00,20.24,20.26,20.19,20.2,234200.0,12.0838,12.0957,12.054,12.0599,234200.0
2011-06-16 13:30:00,20.2,20.2,20.0,20.0,483600.0,12.0599,12.0599,11.9405,11.9405,483600.0
2011-06-16 14:00:00,20.01,20.06,19.96,20.02,537800.0,11.9465,11.9763,11.9166,11.9525,537800.0
2011-06-16 14:30:00,20.02,20.03,19.93,20.01,337200.0,11.9525,11.9584,11.8987,11.9465,337200.0
2011-06-16 15:00:00,20.01,20.15,20.0,20.09,397800.0,11.9465,12.0301,11.9405,11.9943,397800.0
2011-06-16 15:30:00,20.1,20.25,20.09,20.24,1139500.0,12.0002,12.0898,11.9943,12.0838,1139500.0
2011-06-17 09:30:00,20.44,20.63,20.25,20.32,709200.0,12.2032,12.3166,12.0898,12.1316,709200.0
2011-06-17 10:00:00,20.32,20.51,20.3,20.35,272900.0,12.1316,12.245,12.1196,12.1495,272900.0
2011-06-17 10:30:00,20.35,20.56,20.3,20.48,266900.0,12.1495,12.2749,12.1196,12.2271,266900.0
2011-06-17 11:00:00,20.48,20.54,20.4,20.53,207700.0,12.2271,12.2629,12.1793,12.2569,207700.0
2011-06-17 11:30:00,20.54,20.64,20.46,20.59,293900.0,12.2629,12.3226,12.2152,12.2928,293900.0
2011-06-17 12:00:00,20.6,20.62,20.5,20.54,234700.0,12.2987,12.3107,12.239,12.2629,234700.0
2011-06-17 12:30:00,20.54,20.58,20.49,20.57,222200.0,12.2629,12.2868,12.2331,12.2808,222200.0
2011-06-17 13:00:00,20.57,20.57,20.47,20.52,250900.0,12.2808,12.2808,12.2211,12.251,250900.0
2011-06-17 13:30:00,20.52,20.59,20.49,20.52,332800.0,12.251,12.2928,12.2331,12.251,332800.0
2011-06-17 14:00:00,20.51,20.55,20.48,20.55,301300.0,12.245,12.2689,12.2271,12.2689,301300.0
2011-06-17 14:30:00,20.54,20.55,20.44,20.45,286300.0,12.2629,12.2689,12.2032,12.2092,286300.0
2011-06-17 15:00:00,20.46,20.49,20.31,20.41,382600.0,12.2152,12.2331,12.1256,12.1853,382600.0
2011-06-17 15:30:00,20.41,20.41,20.32,20.34,1466000.0,12.1853,12.1853,12.1316,12.1435,1466000.0
2011-06-20 09:30:00,20.27,20.58,20.27,20.54,169600.0,12.1017,12.2868,12.1017,12.2629,169600.0
2011-06-20 10:00:00,20.54,20.56,20.39,20.46,127100.0,12.2629,12.2749,12.1734,12.2152,127100.0
2011-06-20 10:30:00,20.46,20.49,20.39,20.4,224100.0,12.2152,12.2331,12.1734,12.1793,224100.0
2011-06-20 11:00:00,20.41,20.46,20.37,20.39,269600.0,12.1853,12.2152,12.1614,12.1734,269600.0
2011-06-20 11:30:00,20.4,20.4,20.38,20.4,269600.0,12.1793,12.1793,12.1674,12.1793,269600.0
2011-06-20 12:00:00,20.4,20.4,20.38,20.39,177900.0,12.1793,12.1793,12.1674,12.1734,177900.0
2011-06-20 12:30:00,20.4,20.4,20.33,20.34,335000.0,12.1793,12.1793,12.1375,12.1435,335000.0
2011-06-20 13:00:00,20.34,20.39,20.31,20.37,180700.0,12.1435,12.1734,12.1256,12.1614,180700.0
2011-06-20 13:30:00,20.37,20.4,20.35,20.36,174700.0,12.1614,12.1793,12.1495,12.1555,174700.0
2011-06-20 14:00:00,20.36,20.4,20.35,20.37,250900.0,12.1555,12.1793,12.1495,12.1614,250900.0
2011-06-20 14:30:00,20.36,20.44,20.36,20.39,328900.0,12.1555,12.2032,12.1555,12.1734,328900.0
2011-06-20 15:00:00,20.39,20.4,20.31,20.35,335300.0,12.1734,12.1793,12.1256,12.1495,335300.0
2011-06-20 15:30:00,20.35,20.44,20.34,20.35,839400.0,12.1495,12.2032,12.1435,12.1495,839400.0
2011-06-21 09:30:00,20.62,20.72,20.43,20.66,425800.0,12.3107,12.3704,12.1972,12.3346,425800.0
2011-06-21 10:00:00,20.67,20.77,20.66,20.71,280900.0,12.3405,12.4002,12.3346,12.3644,280900.0
2011-06-21 10:30:00,20.71,20.77,20.67,20.72,279900.0,12.3644,12.4002,12.3405,12.3704,279900.0
2011-06-21 11:00:00,20.72,20.86,20.72,20.82,365600.0,12.3704,12.454,12.3704,12.4301,365600.0
2011-06-21 11:30:00,20.82,20.91,20.8,20.88,252000.0,12.4301,12.4838,12.4181,12.4659,252000.0
2011-06-21 12:00:00,20.87,20.89,20.83,20.84,194600.0,12.4599,12.4719,12.4361,12.442,194600.0
2011-06-21 12:30:00,20.85,20.89,20.8,20.88,197300.0,12.448,12.4719,12.4181,12.4659,197300.0
2011-06-21 13:00:00,20.88,20.9,20.84,20.86,165700.0,12.4659,12.4778,12.442,12.454,165700.0
2011-06-21 13:30:00,20.87,20.95,20.83,20.94,450100.0,12.4599,12.5077,12.4361,12.5017,450100.0
2011-06-21 14:00:00,20.94,20.96,20.89,20.96,423100.0,12.5017,12.5137,12.4719,12.5137,423100.0
2011-06-21 14:30:00,20.95,21.09,20.95,21.08,353000.0,12.5077,12.5913,12.5077,12.5853,353000.0
2011-06-21 15:00:00,21.07,21.15,21.06,21.15,564700.0,12.5793,12.6271,12.5734,12.6271,564700.0
2011-06-21 15:30:00,21.15,21.17,21.06,21.14,850000.0,12.6271,12.639,12.5734,12.6211,850000.0
2011-06-22 09:30:00,21.02,21.14,20.99,21.11,272700.0,12.5495,12.6211,12.5316,12.6032,272700.0
2011-06-22 10:00:00,21.1,21.17,21.05,21.11,179600.0,12.5972,12.639,12.5674,12.6032,179600.0
2011-06-22 10:30:00,21.1,21.27,21.1,21.26,138800.0,12.5972,12.6987,12.5972,12.6928,138800.0
2011-06-22 11:00:00,21.26,21.26,21.17,21.23,152000.0,12.6928,12.6928,12.639,12.6749,152000.0
2011-06-22 11:30:00,21.25,21.28,21.2,21.22,149900.0,12.6868,12.7047,12.657,12.6689,149900.0
2011-06-22 12:00:00,21.22,21.34,21.18,21.34,394900.0,12.6689,12.7405,12.645,12.7405,394900.0
2011-06-22 12:30:00,21.34,21.41,21.26,21.38,306800.0,12.7405,12.7823,12.6928,12.7644,306800.0
2011-06-22 13:00:00,21.38,21.4,21.33,21.36,139900.0,12.7644,12.7764,12.7346,12.7525,139900.0
2011-06-22 13:30:00,21.36,21.41,21.33,21.35,289600.0,12.7525,12.7823,12.7346,12.7465,289600.0
2011-06-22 14:00:00,21.34,21.35,21.25,21.29,477300.0,12.7405,12.7465,12.6868,12.7107,477300.0
2011-06-22 14:30:00,21.29,21.32,21.2,21.23,348900.0,12.7107,12.7286,12.657,12.6749,348900.0
2011-06-22 15:00:00,21.23,21.27,21.15,21.19,356100.0,12.6749,12.6987,12.6271,12.651,356100.0
2011-06-22 15:30:00,21.18,21.19,21.01,21.01,1328100.0,12.645,12.651,12.5435,12.5435,1328100.0
2011-06-23 09:30:00,20.7,20.71,20.42,20.58,399100.0,12.3584,12.3644,12.1913,12.2868,399100.0
2011-06-23 10:00:00,20.59,20.67,20.45,20.56,315300.0,12.2928,12.3405,12.2092,12.2749,315300.0
2011-06-23 10:30:00,20.55,20.6,20.38,20.48,325700.0,12.2689,12.2987,12.1674,12.2271,325700.0
2011-06-23 11:00:00,20.49,20.57,20.47,20.56,293900.0,12.2331,12.2808,12.2211,12.2749,293900.0
2011-06-23 11:30:00,20.55,20.64,20.54,20.6,372400.0,12.2689,12.3226,12.2629,12.2987,372400.0
2011-06-23 12:00:00,20.6,20.64,20.51,20.52,126400.0,12.2987,12.3226,12.245,12.251,126400.0
2011-06-23 12:30:00,20.52,20.68,20.48,20.63,182900.0,12.251,12.3465,12.2271,12.3166,182900.0
2011-06-23 13:00:00,20.64,20.73,20.64,20.73,193800.0,12.3226,12.3764,12.3226,12.3764,193800.0
2011-06-23 13:30:00,20.72,20.79,20.67,20.7,148600.0,12.3704,12.4122,12.3405,12.3584,148600.0
2011-06-23 14:00:00,20.7,20.71,20.59,20.64,142700.0,12.3584,12.3644,12.2928,12.3226,142700.0
2011-06-23 14:30:00,20.63,20.78,20.53,20.78,251800.0,12.3166,12.4062,12.2569,12.4062,251800.0
2011-06-23 15:00:00,20.78,20.89,20.66,20.76,457000.0,12.4062,12.4719,12.3346,12.3943,457000.0
2011-06-23 15:30:00,20.76,20.84,20.67,20.84,776000.0,12.3943,12.442,12.3405,12.442,776000.0
2011-06-24 09:30:00,20.89,20.99,20.69,20.7,233800.0,12.4719,12.5316,12.3525,12.3584,233800.0
2011-06-24 10:00:00,20.71,20.75,20.41,20.44,474200.0,12.3644,12.3883,12.1853,12.2032,474200.0
2011-06-24 10:30:00,20.44,20.54,20.39,20.51,332300.0,12.2032,12.2629,12.1734,12.245,332300.0
2011-06-24 11:00:00,20.51,20.54,20.41,20.53,207300.0,12.245,12.2629,12.1853,12.2569,207300.0
2011-06-24 11:30:00,20.52,20.63,20.48,20.59,111500.0,12.251,12.3166,12.2271,12.2928,111500.0
2011-06-24 12:00:00,20.59,20.65,20.56,20.61,129100.0,12.2928,12.3286,12.2749,12.3047,129100.0
2011-06-24 12:30:00,20.61,20.67,20.51,20.54,163100.0,12.3047,12.3405,12.245,12.2629,163100.0
2011-06-24 13:00:00,20.54,20.55,20.47,20.49,162700.0,12.2629,12.2689,12.2211,12.2331,162700.0
2011-06-24 13:30:00,20.49,20.56,20.48,20.49,174900.0,12.2331,12.2749,12.2271,12.2331,174900.0
2011-06-24 14:00:00,20.5,20.52,20.44,20.51,215000.0,12.239,12.251,12.2032,12.245,215000.0
2011-06-24 14:30:00,20.51,20.51,20.44,20.45,201100.0,12.245,12.245,12.2032,12.2092,201100.0
2011-06-24 15:00:00,20.45,20.49,20.41,20.45,291700.0,12.2092,12.2331,12.1853,12.2092,291700.0
2011-06-24 15:30:00,20.45,20.51,20.3,20.38,1656300.0,12.2092,12.245,12.1196,12.1674,1656300.0
2011-06-27 09:30:00,20.47,20.6,20.33,20.51,336800.0,12.2211,12.2987,12.1375,12.245,336800.0
2011-06-27 10:00:00,20.51,20.76,20.47,20.75,370000.0,12.245,12.3943,12.2211,12.3883,370000.0
2011-06-27 10:30:00,20.75,20.82,20.7,20.79,281100.0,12.3883,12.4301,12.3584,12.4122,281100.0
2011-06-27 11:00:00,20.79,20.82,20.75,20.79,156200.0,12.4122,12.4301,12.3883,12.4122,156200.0
2011-06-27 11:30:00,20.78,20.92,20.75,20.91,277800.0,12.4062,12.4898,12.3883,12.4838,277800.0
2011-06-27 12:00:00,20.92,20.93,20.81,20.86,177300.0,12.4898,12.4958,12.4241,12.454,177300.0
2011-06-27 12:30:00,20.86,20.88,20.83,20.85,134000.0,12.454,12.4659,12.4361,12.448,134000.0
2011-06-27 13:00:00,20.85,20.89,20.79,20.79,128500.0,12.448,12.4719,12.4122,12.4122,128500.0
2011-06-27 13:30:00,20.79,20.81,20.73,20.74,160000.0,12.4122,12.4241,12.3764,12.3823,160000.0
2011-06-27 14:00:00,20.74,20.81,20.73,20.75,406500.0,12.3823,12.4241,12.3764,12.3883,406500.0
2011-06-27 14:30:00,20.75,20.75,20.69,20.7,199700.0,12.3883,12.3883,12.3525,12.3584,199700.0
2011-06-27 15:00:00,20.7,20.71,20.67,20.69,246400.0,12.3584,12.3644,12.3405,12.3525,246400.0
2011-06-27 15:30:00,20.68,20.71,20.63,20.64,825400.0,12.3465,12.3644,12.3166,12.3226,825400.0
2011-06-28 09:30:00,20.77,20.78,20.63,20.76,275300.0,12.4002,12.4062,12.3166,12.3943,275300.0
2011-06-28 10:00:00,20.76,20.86,20.76,20.83,203000.0,12.3943,12.454,12.3943,12.4361,203000.0
2011-06-28 10:30:00,20.83,20.88,20.7,20.71,108800.0,12.4361,12.4659,12.3584,12.3644,108800.0
2011-06-28 11:00:00,20.7,20.74,20.67,20.7,134600.0,12.3584,12.3823,12.3405,12.3584,134600.0
2011-06-28 11:30:00,20.7,20.76,20.7,20.75,124700.0,12.3584,12.3943,12.3584,12.3883,124700.0
2011-06-28 12:00:00,20.75,20.82,20.74,20.76,212000.0,12.3883,12.4301,12.3823,12.3943,212000.0
2011-06-28 12:30:00,20.77,20.85,20.77,20.83,136800.0,12.4002,12.448,12.4002,12.4361,136800.0
2011-06-28 13:00:00,20.84,20.86,20.81,20.81,92900.0,12.442,12.454,12.4241,12.4241,92900.0
2011-06-28 13:30:00,20.81,20.83,20.78,20.83,190500.0,12.4241,12.4361,12.4062,12.4361,190500.0
2011-06-28 14:00:00,20.83,20.83,20.78,20.82,155800.0,12.4361,12.4361,12.4062,12.4301,155800.0
2011-06-28 14:30:00,20.83,20.85,20.82,20.84,221000.0,12.4361,12.448,12.4301,12.442,221000.0
2011-06-28 15:00:00,20.84,20.85,20.76,20.8,254100.0,12.442,12.448,12.3943,12.4181,254100.0
2011-06-28 15:30:00,20.8,20.89,20.78,20.89,852600.0,12.4181,12.4719,12.4062,12.4719,852600.0
2011-06-29 09:30:00,20.96,21.05,20.78,20.84,353900.0,12.5137,12.5674,12.4062,12.442,353900.0
2011-06-29 10:00:00,20.85,21.02,20.8,21.0,298900.0,12.448,12.5495,12.4181,12.5375,298900.0
2011-06-29 10:30:00,21.0,21.14,20.99,21.14,202300.0,12.5375,12.6211,12.5316,12.6211,202300.0
2011-06-29 11:00:00,21.13,21.22,21.11,21.2,227800.0,12.6152,12.6689,12.6032,12.657,227800.0
2011-06-29 11:30:00,21.19,21.28,21.19,21.26,331800.0,12.651,12.7047,12.651,12.6928,331800.0
2011-06-29 12:00:00,21.26,21.33,21.23,21.27,338700.0,12.6928,12.7346,12.6749,12.6987,338700.0
2011-06-29 12:30:00,21.26,21.31,21.22,21.29,168100.0,12.6928,12.7226,12.6689,12.7107,168100.0
2011-06-29 13:00:00,21.29,21.33,21.25,21.26,145000.0,12.7107,12.7346,12.6868,12.6928,145000.0
2011-06-29 13:30:00,21.25,21.3,21.16,21.17,147100.0,12.6868,12.7167,12.6331,12.639,147100.0
2011-06-29 14:00:00,21.17,21.21,21.1,21.12,195600.0,12.639,12.6629,12.5972,12.6092,195600.0
2011-06-29 14:30:00,21.12,21.15,21.09,21.15,253500.0,12.6092,12.6271,12.5913,12.6271,253500.0
2011-06-29 15:00:00,21.14,21.2,21.13,21.16,321300.0,12.6211,12.657,12.6152,12.6331,321300.0
2011-06-29 15:30:00,21.16,21.26,21.14,21.21,888900.0,12.6331,12.6928,12.6211,12.6629,888900.0
2011-06-30 09:30:00,21.29,21.4,21.14,21.3,265200.0,12.7107,12.7764,12.6211,12.7167,265200.0
2011-06-30 10:00:00,21.3,21.69,21.3,21.66,590600.0,12.7167,12.9495,12.7167,12.9316,590600.0
2011-06-30 10:30:00,21.66,21.75,21.61,21.72,353100.0,12.9316,12.9853,12.9017,12.9674,353100.0
2011-06-30 11:00:00,21.73,21.85,21.72,21.8,479200.0,12.9734,13.045,12.9674,13.0152,479200.0
2011-06-30 11:30:00,21.81,21.98,21.8,21.93,446800.0,13.0211,13.1226,13.0152,13.0928,446800.0
2011-06-30 12:00:00,21.92,21.99,21.91,21.96,318500.0,13.0868,13.1286,13.0808,13.1107,318500.0
2011-06-30 12:30:00,21.96,21.96,21.89,21.92,206700.0,13.1107,13.1107,13.0689,13.0868,206700.0
2011-06-30 13:00:00,21.91,21.93,21.81,21.82,214600.0,13.0808,13.0928,13.0211,13.0271,214600.0
2011-06-30 13:30:00,21.82,21.84,21.77,21.83,175200.0,13.0271,13.039,12.9973,13.0331,175200.0
2011-06-30 14:00:00,21.83,21.86,21.77,21.82,253400.0,13.0331,13.051,12.9973,13.0271,253400.0
2011-06-30 14:30:00,21.82,21.94,21.82,21.88,360600.0,13.0271,13.0988,13.0271,13.0629,360600.0
2011-06-30 15:00:00,21.88,21.9,21.84,21.85,396200.0,13.0629,13.0749,13.039,13.045,396200.0
2011-06-30 15:30:00,21.85,21.94,21.84,21.85,851400.0,13.045,13.0988,13.039,13.045,851400.0
2011-07-01 09:30:00,21.81,21.94,21.74,21.88,209900.0,13.0211,13.0988,12.9793,13.0629,209900.0
2011-07-01 10:00:00,21.89,22.12,21.89,22.01,385000.0,13.0689,13.2062,13.0689,13.1405,385000.0
2011-07-01 10:30:00,22.0,22.08,21.99,22.05,230400.0,13.1346,13.1823,13.1286,13.1644,230400.0
2011-07-01 11:00:00,22.05,22.23,22.04,22.21,274500.0,13.1644,13.2719,13.1585,13.2599,274500.0
2011-07-01 11:30:00,22.21,22.31,22.21,22.3,348100.0,13.2599,13.3197,13.2599,13.3137,348100.0
2011-07-01 12:00:00,22.31,22.31,22.22,22.27,297000.0,13.3197,13.3197,13.2659,13.2958,297000.0
2011-07-01 12:30:00,22.26,22.29,22.23,22.27,195900.0,13.2898,13.3077,13.2719,13.2958,195900.0
2011-07-01 13:00:00,22.26,22.35,22.22,22.33,264900.0,13.2898,13.3435,13.2659,13.3316,264900.0
2011-07-01 13:30:00,22.33,22.33,22.25,22.26,180800.0,13.3316,13.3316,13.2838,13.2898,180800.0
2011-07-01 14:00:00,22.27,22.3,22.21,22.22,163400.0,13.2958,13.3137,13.2599,13.2659,163400.0
2011-07-01 14:30:00,22.23,22.33,22.19,22.32,248000.0,13.2719,13.3316,13.248,13.3256,248000.0
2011-07-01 15:00:00,22.32,22.35,22.21,22.22,242300.0,13.3256,13.3435,13.2599,13.2659,242300.0
2011-07-01 15:30:00,22.22,22.33,22.2,22.28,584300.0,13.2659,13.3316,13.254,13.3017,584300.0
2011-07-05 09:30:00,22.17,22.24,22.05,22.24,291900.0,13.2361,13.2779,13.1644,13.2779,291900.0
2011-07-05 10:00:00,22.24,22.3,22.15,22.2,217800.0,13.2779,13.3137,13.2241,13.254,217800.0
2011-07-05 10:30:00,22.2,22.21,22.08,22.1,324100.0,13.254,13.2599,13.1823,13.1943,324100.0
2011-07-05 11:00:00,22.1,22.17,22.08,22.13,237400.0,13.1943,13.2361,13.1823,13.2122,237400.0
2011-07-05 11:30:00,22.13,22.19,22.08,22.17,273400.0,13.2122,13.248,13.1823,13.2361,273400.0
2011-07-05 12:00:00,22.18,22.19,22.13,22.16,270400.0,13.242,13.248,13.2122,13.2301,270400.0
2011-07-05 12:30:00,22.16,22.17,22.11,22.14,67800.0,13.2301,13.2361,13.2002,13.2182,67800.0
2011-07-05 13:00:00,22.14,22.17,22.13,22.16,90200.0,13.2182,13.2361,13.2122,13.2301,90200.0
2011-07-05 13:30:00,22.15,22.23,22.13,22.23,141100.0,13.2241,13.2719,13.2122,13.2719,141100.0
2011-07-05 14:00:00,22.23,22.23,22.07,22.09,265100.0,13.2719,13.2719,13.1764,13.1883,265100.0
2011-07-05 14:30:00,22.09,22.16,22.07,22.14,149100.0,13.1883,13.2301,13.1764,13.2182,149100.0
2011-07-05 15:00:00,22.13,22.21,22.11,22.21,283400.0,13.2122,13.2599,13.2002,13.2599,283400.0
2011-07-05 15:30:00,22.2,22.23,22.15,22.17,683800.0,13.254,13.2719,13.2241,13.2361,683800.0
2011-07-06 09:30:00,22.01,22.18,21.91,21.92,350300.0,13.1405,13.242,13.0808,13.0868,350300.0
2011-07-06 10:00:00,21.92,22.03,21.9,21.98,245100.0,13.0868,13.1525,13.0749,13.1226,245100.0
2011-07-06 10:30:00,21.97,22.03,21.9,22.0,257300.0,13.1167,13.1525,13.0749,13.1346,257300.0
2011-07-06 11:00:00,22.0,22.13,21.99,22.13,305900.0,13.1346,13.2122,13.1286,13.2122,305900.0
2011-07-06 11:30:00,22.13,22.2,22.09,22.14,162300.0,13.2122,13.254,13.1883,13.2182,162300.0
2011-07-06 12:00:00,22.14,22.17,22.09,22.12,146200.0,13.2182,13.2361,13.1883,13.2062,146200.0
2011-07-06 12:30:00,22.12,22.14,22.07,22.12,138100.0,13.2062,13.2182,13.1764,13.2062,138100.0
2011-07-06 13:00:00,22.12,22.14,22.07,22.08,221700.0,13.2062,13.2182,13.1764,13.1823,221700.0
2011-07-06 13:30:00,22.08,22.12,22.06,22.11,172300.0,13.1823,13.2062,13.1704,13.2002,172300.0
2011-07-06 14:00:00,22.11,22.12,22.05,22.1,370100.0,13.2002,13.2062,13.1644,13.1943,370100.0
2011-07-06 14:30:00,22.11,22.19,22.09,22.09,392300.0,13.2002,13.248,13.1883,13.1883,392300.0
2011-07-06 15:00:00,22.1,22.15,22.05,22.13,366100.0,13.1943,13.2241,13.1644,13.2122,366100.0
2011-07-06 15:30:00,22.14,22.2,22.13,22.18,641500.0,13.2182,13.254,13.2122,13.242,641500.0
2011-07-07 09:30:00,22.41,22.52,22.32,22.48,337400.0,13.3794,13.445,13.3256,13.4211,337400.0
2011-07-07 10:00:00,22.48,22.52,22.38,22.47,229900.0,13.4211,13.445,13.3614,13.4152,229900.0
2011-07-07 10:30:00,22.48,22.54,22.43,22.52,143600.0,13.4211,13.457,13.3913,13.445,143600.0
2011-07-07 11:00:00,22.51,22.51,22.4,22.48,159400.0,13.4391,13.4391,13.3734,13.4211,159400.0
2011-07-07 11:30:00,22.48,22.5,22.45,22.48,188700.0,13.4211,13.4331,13.4032,13.4211,188700.0
2011-07-07 12:00:00,22.48,22.55,22.47,22.52,124000.0,13.4211,13.4629,13.4152,13.445,124000.0
2011-07-07 12:30:00,22.52,22.55,22.44,22.45,87700.0,13.445,13.4629,13.3973,13.4032,87700.0
2011-07-07 13:00:00,22.45,22.53,22.43,22.52,133100.0,13.4032,13.451,13.3913,13.445,133100.0
2011-07-07 13:30:00,22.52,22.52,22.48,22.51,118200.0,13.445,13.445,13.4211,13.4391,118200.0
2011-07-07 14:00:00,22.52,22.61,22.51,22.6,313600.0,13.445,13.4988,13.4391,13.4928,313600.0
2011-07-07 14:30:00,22.6,22.6,22.56,22.58,240300.0,13.4928,13.4928,13.4689,13.4808,240300.0
2011-07-07 15:00:00,22.58,22.6,22.55,22.58,286100.0,13.4808,13.4928,13.4629,13.4808,286100.0
2011-07-07 15:30:00,22.57,22.62,22.53,22.57,1058900.0,13.4749,13.5047,13.451,13.4749,1058900.0
2011-07-08 09:30:00,22.25,22.32,22.15,22.16,344600.0,13.2838,13.3256,13.2241,13.2301,344600.0
2011-07-08 10:00:00,22.16,22.17,22.04,22.07,207200.0,13.2301,13.2361,13.1585,13.1764,207200.0
2011-07-08 10:30:00,22.08,22.08,21.88,21.98,466600.0,13.1823,13.1823,13.0629,13.1226,466600.0
2011-07-08 11:00:00,21.98,21.99,21.85,21.93,286500.0,13.1226,13.1286,13.045,13.0928,286500.0
2011-07-08 11:30:00,21.92,22.04,21.87,22.01,135800.0,13.0868,13.1585,13.057,13.1405,135800.0
2011-07-08 12:00:00,22.01,22.04,21.97,21.98,83400.0,13.1405,13.1585,13.1167,13.1226,83400.0
2011-07-08 12:30:00,21.98,22.01,21.97,22.0,93300.0,13.1226,13.1405,13.1167,13.1346,93300.0
2011-07-08 13:00:00,22.0,22.09,21.99,22.09,128100.0,13.1346,13.1883,13.1286,13.1883,128100.0
2011-07-08 13:30:00,22.1,22.13,22.04,22.07,117900.0,13.1943,13.2122,13.1585,13.1764,117900.0
2011-07-08 14:00:00,22.08,22.12,22.03,22.07,119400.0,13.1823,13.2062,13.1525,13.1764,119400.0
2011-07-08 14:30:00,22.07,22.13,22.06,22.09,171600.0,13.1764,13.2122,13.1704,13.1883,171600.0
2011-07-08 15:00:00,22.1,22.14,22.05,22.1,212200.0,13.1943,13.2182,13.1644,13.1943,212200.0
2011-07-08 15:30:00,22.1,22.15,22.06,22.11,873900.0,13.1943,13.2241,13.1704,13.2002,873900.0
2011-07-11 09:30:00,21.88,21.96,21.75,21.86,250200.0,13.0629,13.1107,12.9853,13.051,250200.0
2011-07-11 10:00:00,21.86,21.88,21.68,21.69,192200.0,13.051,13.0629,12.9435,12.9495,192200.0
2011-07-11 10:30:00,21.69,21.72,21.52,21.52,151500.0,12.9495,12.9674,12.848,12.848,151500.0
2011-07-11 11:00:00,21.53,21.71,21.52,21.71,131800.0,12.854,12.9614,12.848,12.9614,131800.0
2011-07-11 11:30:00,21.7,21.77,21.68,21.73,126700.0,12.9555,12.9973,12.9435,12.9734,126700.0
2011-07-11 12:00:00,21.72,21.84,21.7,21.83,233700.0,12.9674,13.039,12.9555,13.0331,233700.0
2011-07-11 12:30:00,21.83,21.83,21.75,21.76,147600.0,13.0331,13.0331,12.9853,12.9913,147600.0
2011-07-11 13:00:00,21.76,21.81,21.7,21.78,145400.0,12.9913,13.0211,12.9555,13.0032,145400.0
2011-07-11 13:30:00,21.78,21.81,21.72,21.81,93800.0,13.0032,13.0211,12.9674,13.0211,93800.0
2011-07-11 14:00:00,21.8,21.82,21.73,21.76,137600.0,13.0152,13.0271,12.9734,12.9913,137600.0
2011-07-11 14:30:00,21.77,21.79,21.71,21.76,255600.0,12.9973,13.0092,12.9614,12.9913,255600.0
2011-07-11 15:00:00,21.76,21.8,21.73,21.77,353700.0,12.9913,13.0152,12.9734,12.9973,353700.0
2011-07-11 15:30:00,21.76,21.8,21.67,21.72,848300.0,12.9913,13.0152,12.9376,12.9674,848300.0
2011-07-12 09:30:00,21.66,21.93,21.65,21.93,356200.0,12.9316,13.0928,12.9256,13.0928,356200.0
2011-07-12 10:00:00,21.92,22.03,21.88,21.97,249100.0,13.0868,13.1525,13.0629,13.1167,249100.0
2011-07-12 10:30:00,21.96,21.99,21.84,21.86,168800.0,13.1107,13.1286,13.039,13.051,168800.0
2011-07-12 11:00:00,21.87,22.0,21.85,21.98,119800.0,13.057,13.1346,13.045,13.1226,119800.0
2011-07-12 11:30:00,21.98,22.06,21.96,22.03,155800.0,13.1226,13.1704,13.1107,13.1525,155800.0
2011-07-12 12:00:00,22.03,22.07,21.97,21.97,136800.0,13.1525,13.1764,13.1167,13.1167,136800.0
2011-07-12 12:30:00,21.97,22.0,21.91,21.99,121200.0,13.1167,13.1346,13.0808,13.1286,121200.0
2011-07-12 13:00:00,21.99,22.01,21.84,21.84,135900.0,13.1286,13.1405,13.039,13.039,135900.0
2011-07-12 13:30:00,21.84,21.88,21.83,21.88,102200.0,13.039,13.0629,13.0331,13.0629,102200.0
2011-07-12 14:00:00,21.87,22.05,21.86,21.96,221000.0,13.057,13.1644,13.051,13.1107,221000.0
2011-07-12 14:30:00,21.97,21.98,21.84,21.85,306000.0,13.1167,13.1226,13.039,13.045,306000.0
2011-07-12 15:00:00,21.85,21.94,21.83,21.86,387000.0,13.045,13.0988,13.0331,13.051,387000.0
2011-07-12 15:30:00,21.86,21.93,21.84,21.88,847600.0,13.051,13.0928,13.039,13.0629,847600.0
2011-07-13 09:30:00,22.0,22.03,21.84,21.89,279300.0,13.1346,13.1525,13.039,13.0689,279300.0
2011-07-13 10:00:00,21.89,22.14,21.88,22.12,283000.0,13.0689,13.2182,13.0629,13.2062,283000.0
2011-07-13 10:30:00,22.13,22.3,22.13,22.28,413900.0,13.2122,13.3137,13.2122,13.3017,413900.0
2011-07-13 11:00:00,22.28,22.41,22.26,22.41,329700.0,13.3017,13.3794,13.2898,13.3794,329700.0
2011-07-13 11:30:00,22.4,22.41,22.29,22.34,230600.0,13.3734,13.3794,13.3077,13.3376,230600.0
2011-07-13 12:00:00,22.33,22.4,22.32,22.39,125800.0,13.3316,13.3734,13.3256,13.3674,125800.0
2011-07-13 12:30:00,22.38,22.4,22.33,22.37,184700.0,13.3614,13.3734,13.3316,13.3555,184700.0
2011-07-13 13:00:00,22.36,22.36,22.22,22.3,208500.0,13.3495,13.3495,13.2659,13.3137,208500.0
2011-07-13 13:30:00,22.3,22.36,22.27,22.29,366000.0,13.3137,13.3495,13.2958,13.3077,366000.0
2011-07-13 14:00:00,22.29,22.36,22.15,22.23,435200.0,13.3077,13.3495,13.2241,13.2719,435200.0
2011-07-13 14:30:00,22.22,22.25,22.16,22.17,295800.0,13.2659,13.2838,13.2301,13.2361,295800.0
2011-07-13 15:00:00,22.18,22.21,21.96,22.03,334200.0,13.242,13.2599,13.1107,13.1525,334200.0
2011-07-13 15:30:00,22.03,22.08,21.94,21.98,933600.0,13.1525,13.1823,13.0988,13.1226,933600.0
2011-07-14 09:30:00,22.09,22.14,21.92,22.06,263800.0,13.1883,13.2182,13.0868,13.1704,263800.0
2011-07-14 10:00:00,22.08,22.12,21.99,22.02,204900.0,13.1823,13.2062,13.1286,13.1465,204900.0
2011-07-14 10:30:00,22.02,22.04,21.8,21.82,224700.0,13.1465,13.1585,13.0152,13.0271,224700.0
2011-07-14 11:00:00,21.82,21.89,21.8,21.85,116600.0,13.0271,13.0689,13.0152,13.045,116600.0
2011-07-14 11:30:00,21.86,21.86,21.75,21.8,143200.0,13.051,13.051,12.9853,13.0152,143200.0
2011-07-14 12:00:00,21.8,21.82,21.67,21.71,127300.0,13.0152,13.0271,12.9376,12.9614,127300.0
2011-07-14 12:30:00,21.71,21.75,21.64,21.66,125700.0,12.9614,12.9853,12.9196,12.9316,125700.0
2011-07-14 13:00:00,21.66,21.69,21.55,21.65,237100.0,12.9316,12.9495,12.8659,12.9256,237100.0
2011-07-14 13:30:00,21.66,21.84,21.57,21.68,413300.0,12.9316,13.039,12.8779,12.9435,413300.0
2011-07-14 14:00:00,21.69,21.73,21.57,21.6,269100.0,12.9495,12.9734,12.8779,12.8958,269100.0
2011-07-14 14:30:00,21.6,21.66,21.56,21.61,157000.0,12.8958,12.9316,12.8719,12.9017,157000.0
2011-07-14 15:00:00,21.62,21.62,21.51,21.58,276200.0,12.9077,12.9077,12.842,12.8838,276200.0
2011-07-14 15:30:00,21.57,21.64,21.53,21.56,844800.0,12.8779,12.9196,12.854,12.8719,844800.0
2011-07-15 09:30:00,21.68,21.68,21.46,21.58,626500.0,12.9435,12.9435,12.8122,12.8838,626500.0
2011-07-15 10:00:00,21.58,21.64,21.47,21.55,372300.0,12.8838,12.9196,12.8181,12.8659,372300.0
2011-07-15 10:30:00,21.57,21.65,21.49,21.58,164200.0,12.8779,12.9256,12.8301,12.8838,164200.0
2011-07-15 11:00:00,21.57,21.65,21.57,21.62,201100.0,12.8779,12.9256,12.8779,12.9077,201100.0
2011-07-15 11:30:00,21.62,21.69,21.61,21.65,225400.0,12.9077,12.9495,12.9017,12.9256,225400.0
2011-07-15 12:00:00,21.66,21.79,21.66,21.74,242300.0,12.9316,13.0092,12.9316,12.9793,242300.0
2011-07-15 12:30:00,21.74,21.77,21.65,21.68,133300.0,12.9793,12.9973,12.9256,12.9435,133300.0
2011-07-15 13:00:00,21.68,21.69,21.61,21.67,142400.0,12.9435,12.9495,12.9017,12.9376,142400.0
2011-07-15 13:30:00,21.66,21.67,21.53,21.55,115600.0,12.9316,12.9376,12.854,12.8659,115600.0
2011-07-15 14:00:00,21.55,21.58,21.49,21.51,103000.0,12.8659,12.8838,12.8301,12.842,103000.0
2011-07-15 14:30:00,21.5,21.61,21.5,21.54,153600.0,12.8361,12.9017,12.8361,12.8599,153600.0
2011-07-15 15:00:00,21.54,21.64,21.52,21.64,188500.0,12.8599,12.9196,12.848,12.9196,188500.0
2011-07-15 15:30:00,21.64,21.67,21.59,21.66,656100.0,12.9196,12.9376,12.8898,12.9316,656100.0
2011-07-18 09:30:00,21.55,21.65,21.38,21.41,192500.0,12.8659,12.9256,12.7644,12.7823,192500.0
2011-07-18 10:00:00,21.4,21.43,21.26,21.35,179700.0,12.7764,12.7943,12.6928,12.7465,179700.0
2011-07-18 10:30:00,21.36,21.37,21.18,21.27,208200.0,12.7525,12.7584,12.645,12.6987,208200.0
2011-07-18 11:00:00,21.27,21.3,21.22,21.25,200900.0,12.6987,12.7167,12.6689,12.6868,200900.0
2011-07-18 11:30:00,21.26,21.26,21.15,21.19,315300.0,12.6928,12.6928,12.6271,12.651,315300.0
2011-07-18 12:00:00,21.19,21.3,21.18,21.25,208500.0,12.651,12.7167,12.645,12.6868,208500.0
2011-07-18 12:30:00,21.26,21.3,21.22,21.28,177400.0,12.6928,12.7167,12.6689,12.7047,177400.0
2011-07-18 13:00:00,21.28,21.28,21.2,21.22,102700.0,12.7047,12.7047,12.657,12.6689,102700.0
2011-07-18 13:30:00,21.23,21.32,21.23,21.3,251800.0,12.6749,12.7286,12.6749,12.7167,251800.0
2011-07-18 14:00:00,21.3,21.31,21.24,21.26,118800.0,12.7167,12.7226,12.6808,12.6928,118800.0
2011-07-18 14:30:00,21.26,21.34,21.22,21.34,208200.0,12.6928,12.7405,12.6689,12.7405,208200.0
2011-07-18 15:00:00,21.34,21.38,21.27,21.3,201900.0,12.7405,12.7644,12.6987,12.7167,201900.0
2011-07-18 15:30:00,21.3,21.38,21.29,21.37,569600.0,12.7167,12.7644,12.7107,12.7584,569600.0
2011-07-19 09:30:00,21.6,21.76,21.51,21.66,286000.0,12.8958,12.9913,12.842,12.9316,286000.0
2011-07-19 10:00:00,21.66,21.86,21.66,21.82,184600.0,12.9316,13.051,12.9316,13.0271,184600.0
2011-07-19 10:30:00,21.82,21.9,21.81,21.86,316800.0,13.0271,13.0749,13.0211,13.051,316800.0
2011-07-19 11:00:00,21.87,21.89,21.76,21.78,188500.0,13.057,13.0689,12.9913,13.0032,188500.0
2011-07-19 11:30:00,21.78,21.82,21.72,21.82,274600.0,13.0032,13.0271,12.9674,13.0271,274600.0
2011-07-19 12:00:00,21.81,21.82,21.75,21.75,142900.0,13.0211,13.0271,12.9853,12.9853,142900.0
2011-07-19 12:30:00,21.76,21.83,21.75,21.82,154100.0,12.9913,13.0331,12.9853,13.0271,154100.0
2011-07-19 13:00:00,21.82,21.82,21.76,21.81,185900.0,13.0271,13.0271,12.9913,13.0211,185900.0
2011-07-19 13:30:00,21.81,21.98,21.8,21.96,316300.0,13.0211,13.1226,13.0152,13.1107,316300.0
2011-07-19 14:00:00,21.96,22.05,21.93,22.05,305700.0,13.1107,13.1644,13.0928,13.1644,305700.0
2011-07-19 14:30:00,22.04,22.18,22.03,22.12,382900.0,13.1585,13.242,13.1525,13.2062,382900.0
2011-07-19 15:00:00,22.11,22.21,22.11,22.2,408400.0,13.2002,13.2599,13.2002,13.254,408400.0
2011-07-19 15:30:00,22.19,22.25,22.15,22.23,1157400.0,13.248,13.2838,13.2241,13.2719,1157400.0
2011-07-20 09:30:00,22.21,22.23,21.98,22.01,386300.0,13.2599,13.2719,13.1226,13.1405,386300.0
2011-07-20 10:00:00,22.01,22.09,21.89,22.0,360300.0,13.1405,13.1883,13.0689,13.1346,360300.0
2011-07-20 10:30:00,22.0,22.03,21.94,21.99,288700.0,13.1346,13.1525,13.0988,13.1286,288700.0
2011-07-20 11:00:00,21.99,22.0,21.87,21.87,323300.0,13.1286,13.1346,13.057,13.057,323300.0
2011-07-20 11:30:00,21.88,21.9,21.74,21.75,566200.0,13.0629,13.0749,12.9793,12.9853,566200.0
2011-07-20 12:00:00,21.75,21.75,21.72,21.73,388000.0,12.9853,12.9853,12.9674,12.9734,388000.0
2011-07-20 12:30:00,21.74,21.75,21.62,21.64,362200.0,12.9793,12.9853,12.9077,12.9196,362200.0
2011-07-20 13:00:00,21.65,21.69,21.59,21.6,671800.0,12.9256,12.9495,12.8898,12.8958,671800.0
2011-07-20 13:30:00,21.6,21.63,21.53,21.61,1079400.0,12.8958,12.9137,12.854,12.9017,1079400.0
2011-07-20 14:00:00,21.61,21.7,21.61,21.69,196500.0,12.9017,12.9555,12.9017,12.9495,196500.0
2011-07-20 14:30:00,21.7,21.71,21.62,21.7,449200.0,12.9555,12.9614,12.9077,12.9555,449200.0
2011-07-20 15:00:00,21.7,21.75,21.69,21.71,411500.0,12.9555,12.9853,12.9495,12.9614,411500.0
2011-07-20 15:30:00,21.71,21.84,21.7,21.79,1215800.0,12.9614,13.039,12.9555,13.0092,1215800.0
2011-07-21 09:30:00,21.98,22.0,21.85,21.95,432000.0,13.1226,13.1346,13.045,13.1047,432000.0
2011-07-21 10:00:00,21.95,22.08,21.9,22.07,999400.0,13.1047,13.1823,13.0749,13.1764,999400.0
2011-07-21 10:30:00,22.07,22.18,22.05,22.11,498300.0,13.1764,13.242,13.1644,13.2002,498300.0
2011-07-21 11:00:00,22.11,22.2,22.1,22.17,222600.0,13.2002,13.254,13.1943,13.2361,222600.0
2011-07-21 11:30:00,22.17,22.19,22.09,22.12,250300.0,13.2361,13.248,13.1883,13.2062,250300.0
2011-07-21 12:00:00,22.12,22.17,22.06,22.07,190400.0,13.2062,13.2361,13.1704,13.1764,190400.0
2011-07-21 12:30:00,22.07,22.21,22.02,22.17,618100.0,13.1764,13.2599,13.1465,13.2361,618100.0
2011-07-21 13:00:00,22.18,22.21,22.09,22.17,330700.0,13.242,13.2599,13.1883,13.2361,330700.0
2011-07-21 13:30:00,22.17,22.17,22.09,22.13,137400.0,13.2361,13.2361,13.1883,13.2122,137400.0
2011-07-21 14:00:00,22.13,22.14,22.05,22.09,169000.0,13.2122,13.2182,13.1644,13.1883,169000.0
2011-07-21 14:30:00,22.08,22.1,22.06,22.1,291200.0,13.1823,13.1943,13.1704,13.1943,291200.0
2011-07-21 15:00:00,22.09,22.1,21.99,22.05,484000.0,13.1883,13.1943,13.1286,13.1644,484000.0
2011-07-21 15:30:00,22.04,22.08,21.99,22.07,647600.0,13.1585,13.1823,13.1286,13.1764,647600.0
2011-07-22 09:30:00,22.08,22.16,21.96,22.14,573600.0,13.1823,13.2301,13.1107,13.2182,573600.0
2011-07-22 10:00:00,22.14,22.17,22.05,22.11,345900.0,13.2182,13.2361,13.1644,13.2002,345900.0
2011-07-22 10:30:00,22.1,22.17,22.09,22.15,276400.0,13.1943,13.2361,13.1883,13.2241,276400.0
2011-07-22 11:00:00,22.15,22.18,22.09,22.12,302500.0,13.2241,13.242,13.1883,13.2062,302500.0
2011-07-22 11:30:00,22.13,22.2,22.13,22.19,145500.0,13.2122,13.254,13.2122,13.248,145500.0
2011-07-22 12:00:00,22.19,22.27,22.18,22.25,467000.0,13.248,13.2958,13.242,13.2838,467000.0
2011-07-22 12:30:00,22.25,22.27,22.2,22.23,177400.0,13.2838,13.2958,13.254,13.2719,177400.0
2011-07-22 13:00:00,22.23,22.23,22.16,22.18,139100.0,13.2719,13.2719,13.2301,13.242,139100.0
2011-07-22 13:30:00,22.18,22.21,22.16,22.2,76500.0,13.242,13.2599,13.2301,13.254,76500.0
2011-07-22 14:00:00,22.19,22.2,22.17,22.2,134500.0,13.248,13.254,13.2361,13.254,134500.0
2011-07-22 14:30:00,22.2,22.2,22.19,22.2,117700.0,13.254,13.254,13.248,13.254,117700.0
2011-07-22 15:00:00,22.2,22.21,22.17,22.18,260200.0,13.254,13.2599,13.2361,13.242,260200.0
2011-07-22 15:30:00,22.17,22.19,22.14,22.17,571500.0,13.2361,13.248,13.2182,13.2361,571500.0
2011-07-25 09:30:00,21.88,22.04,21.78,21.82,360600.0,13.0629,13.1585,13.0032,13.0271,360600.0
2011-07-25 10:00:00,21.81,21.9,21.79,21.81,285400.0,13.0211,13.0749,13.0092,13.0211,285400.0
2011-07-25 10:30:00,21.82,21.84,21.72,21.77,347100.0,13.0271,13.039,12.9674,12.9973,347100.0
2011-07-25 11:00:00,21.77,21.8,21.66,21.7,562000.0,12.9973,13.0152,12.9316,12.9555,562000.0
2011-07-25 11:30:00,21.7,21.71,21.61,21.63,303200.0,12.9555,12.9614,12.9017,12.9137,303200.0
2011-07-25 12:00:00,21.63,21.68,21.62,21.68,160400.0,12.9137,12.9435,12.9077,12.9435,160400.0
2011-07-25 12:30:00,21.68,21.75,21.67,21.72,254900.0,12.9435,12.9853,12.9376,12.9674,254900.0
2011-07-25 13:00:00,21.72,21.72,21.67,21.68,340900.0,12.9674,12.9674,12.9376,12.9435,340900.0
2011-07-25 13:30:00,21.68,21.68,21.58,21.58,226600.0,12.9435,12.9435,12.8838,12.8838,226600.0
2011-07-25 14:00:00,21.59,21.63,21.58,21.6,302400.0,12.8898,12.9137,12.8838,12.8958,302400.0
2011-07-25 14:30:00,21.6,21.62,21.43,21.44,655500.0,12.8958,12.9077,12.7943,12.8002,655500.0
2011-07-25 15:00:00,21.44,21.45,21.29,21.35,546000.0,12.8002,12.8062,12.7107,12.7465,546000.0
2011-07-25 15:30:00,21.35,21.41,21.28,21.29,1325300.0,12.7465,12.7823,12.7047,12.7107,1325300.0
2011-07-26 09:30:00,21.27,21.31,20.55,20.68,1082200.0,12.6987,12.7226,12.2689,12.3465,1082200.0
2011-07-26 10:00:00,20.69,20.77,20.38,20.53,1293300.0,12.3525,12.4002,12.1674,12.2569,1293300.0
2011-07-26 10:30:00,20.54,20.72,20.53,20.58,871600.0,12.2629,12.3704,12.2569,12.2868,871600.0
2011-07-26 11:00:00,20.59,20.63,20.56,20.6,771300.0,12.2928,12.3166,12.2749,12.2987,771300.0
2011-07-26 11:30:00,20.6,20.65,20.54,20.59,307500.0,12.2987,12.3286,12.2629,12.2928,307500.0
2011-07-26 12:00:00,20.6,20.68,20.57,20.67,328800.0,12.2987,12.3465,12.2808,12.3405,328800.0
2011-07-26 12:30:00,20.67,20.67,20.59,20.59,432700.0,12.3405,12.3405,12.2928,12.2928,432700.0
2011-07-26 13:00:00,20.59,20.61,20.5,20.5,339200.0,12.2928,12.3047,12.239,12.239,339200.0
2011-07-26 13:30:00,20.5,20.51,20.42,20.51,468600.0,12.239,12.245,12.1913,12.245,468600.0
2011-07-26 14:00:00,20.5,20.61,20.48,20.6,783300.0,12.239,12.3047,12.2271,12.2987,783300.0
2011-07-26 14:30:00,20.61,20.65,20.59,20.6,526400.0,12.3047,12.3286,12.2928,12.2987,526400.0
2011-07-26 15:00:00,20.61,20.63,20.59,20.6,2420300.0,12.3047,12.3166,12.2928,12.2987,2420300.0
2011-07-26 15:30:00,20.6,20.68,20.59,20.64,2084200.0,12.2987,12.3465,12.2928,12.3226,2084200.0
2011-07-27 09:30:00,20.6,20.72,20.36,20.61,831200.0,12.2987,12.3704,12.1555,12.3047,831200.0
2011-07-27 10:00:00,20.62,20.67,20.5,20.5,610000.0,12.3107,12.3405,12.239,12.239,610000.0
2011-07-27 10:30:00,20.5,20.6,20.43,20.49,332500.0,12.239,12.2987,12.1972,12.2331,332500.0
2011-07-27 11:00:00,20.48,20.56,20.43,20.56,485500.0,12.2271,12.2749,12.1972,12.2749,485500.0
2011-07-27 11:30:00,20.55,20.57,20.4,20.41,381200.0,12.2689,12.2808,12.1793,12.1853,381200.0
2011-07-27 12:00:00,20.41,20.47,20.38,20.38,236800.0,12.1853,12.2211,12.1674,12.1674,236800.0
2011-07-27 12:30:00,20.38,20.39,20.31,20.31,211300.0,12.1674,12.1734,12.1256,12.1256,211300.0
2011-07-27 13:00:00,20.31,20.42,20.31,20.4,327100.0,12.1256,12.1913,12.1256,12.1793,327100.0
2011-07-27 13:30:00,20.41,20.44,20.36,20.37,332000.0,12.1853,12.2032,12.1555,12.1614,332000.0
2011-07-27 14:00:00,20.36,20.37,20.27,20.28,307100.0,12.1555,12.1614,12.1017,12.1077,307100.0
2011-07-27 14:30:00,20.28,20.32,20.22,20.29,496500.0,12.1077,12.1316,12.0719,12.1137,496500.0
2011-07-27 15:00:00,20.29,20.31,20.13,20.19,639600.0,12.1137,12.1256,12.0181,12.054,639600.0
2011-07-27 15:30:00,20.2,20.25,20.1,20.11,1488100.0,12.0599,12.0898,12.0002,12.0062,1488100.0
2011-07-28 09:30:00,20.17,20.21,20.07,20.08,301000.0,12.042,12.0659,11.9823,11.9883,301000.0
2011-07-28 10:00:00,20.09,20.2,20.02,20.17,344400.0,11.9943,12.0599,11.9525,12.042,344400.0
2011-07-28 10:30:00,20.17,20.21,20.06,20.19,273700.0,12.042,12.0659,11.9763,12.054,273700.0
2011-07-28 11:00:00,20.18,20.33,20.15,20.32,435900.0,12.048,12.1375,12.0301,12.1316,435900.0
2011-07-28 11:30:00,20.33,20.36,20.27,20.31,217300.0,12.1375,12.1555,12.1017,12.1256,217300.0
2011-07-28 12:00:00,20.31,20.38,20.27,20.27,238000.0,12.1256,12.1674,12.1017,12.1017,238000.0
2011-07-28 12:30:00,20.27,20.3,20.19,20.2,349900.0,12.1017,12.1196,12.054,12.0599,349900.0
2011-07-28 13:00:00,20.21,20.25,20.15,20.2,233500.0,12.0659,12.0898,12.0301,12.0599,233500.0
2011-07-28 13:30:00,20.2,20.26,20.18,20.23,448700.0,12.0599,12.0957,12.048,12.0778,448700.0
2011-07-28 14:00:00,20.24,20.26,20.05,20.05,351900.0,12.0838,12.0957,11.9704,11.9704,351900.0
2011-07-28 14:30:00,20.05,20.21,20.04,20.18,257000.0,11.9704,12.0659,11.9644,12.048,257000.0
2011-07-28 15:00:00,20.18,20.18,19.95,19.95,617600.0,12.048,12.048,11.9107,11.9107,617600.0
2011-07-28 15:30:00,19.95,20.05,19.91,20.04,1098600.0,11.9107,11.9704,11.8868,11.9644,1098600.0
2011-07-29 09:30:00,19.49,20.58,19.49,19.96,990200.0,11.636,12.2868,11.636,11.9166,990200.0
2011-07-29 10:00:00,19.97,20.32,19.52,19.57,1276600.0,11.9226,12.1316,11.6539,11.6838,1276600.0
2011-07-29 10:30:00,19.58,19.99,19.57,19.99,431100.0,11.6898,11.9346,11.6838,11.9346,431100.0
2011-07-29 11:00:00,19.98,20.12,19.93,20.0,387100.0,11.9286,12.0122,11.8987,11.9405,387100.0
2011-07-29 11:30:00,20.01,20.05,19.93,19.94,318700.0,11.9465,11.9704,11.8987,11.9047,318700.0
2011-07-29 12:00:00,19.95,19.97,19.79,19.85,514600.0,11.9107,11.9226,11.8151,11.851,514600.0
2011-07-29 12:30:00,19.86,19.96,19.84,19.87,237000.0,11.8569,11.9166,11.845,11.8629,237000.0
2011-07-29 13:00:00,19.86,19.98,19.85,19.96,163200.0,11.8569,11.9286,11.851,11.9166,163200.0
2011-07-29 13:30:00,19.95,20.09,19.93,20.07,194700.0,11.9107,11.9943,11.8987,11.9823,194700.0
2011-07-29 14:00:00,20.08,20.12,19.95,19.98,164400.0,11.9883,12.0122,11.9107,11.9286,164400.0
2011-07-29 14:30:00,19.97,20.09,19.96,20.03,276700.0,11.9226,11.9943,11.9166,11.9584,276700.0
2011-07-29 15:00:00,20.03,20.1,20.0,20.06,437900.0,11.9584,12.0002,11.9405,11.9763,437900.0
2011-07-29 15:30:00,20.06,20.08,19.91,19.99,942400.0,11.9763,11.9883,11.8868,11.9346,942400.0
2011-08-01 09:30:00,20.02,20.13,19.57,19.7,945400.0,11.9525,12.0181,11.6838,11.7614,945400.0
2011-08-01 10:00:00,19.7,19.8,19.59,19.67,914200.0,11.7614,11.8211,11.6957,11.7435,914200.0
2011-08-01 10:30:00,19.67,19.7,19.56,19.6,464200.0,11.7435,11.7614,11.6778,11.7017,464200.0
2011-08-01 11:00:00,19.6,19.6,19.5,19.54,602000.0,11.7017,11.7017,11.642,11.6659,602000.0
2011-08-01 11:30:00,19.54,19.55,19.41,19.42,711100.0,11.6659,11.6719,11.5883,11.5942,711100.0
2011-08-01 12:00:00,19.42,19.58,19.38,19.57,568700.0,11.5942,11.6898,11.5704,11.6838,568700.0
2011-08-01 12:30:00,19.58,19.58,19.49,19.49,353000.0,11.6898,11.6898,11.636,11.636,353000.0
2011-08-01 13:00:00,19.49,19.5,19.39,19.4,296000.0,11.636,11.642,11.5763,11.5823,296000.0
2011-08-01 13:30:00,19.4,19.43,19.39,19.41,200500.0,11.5823,11.6002,11.5763,11.5883,200500.0
2011-08-01 14:00:00,19.4,19.41,19.33,19.39,346100.0,11.5823,11.5883,11.5405,11.5763,346100.0
2011-08-01 14:30:00,19.39,19.42,19.33,19.42,416300.0,11.5763,11.5942,11.5405,11.5942,416300.0
2011-08-01 15:00:00,19.42,19.5,19.37,19.48,467900.0,11.5942,11.642,11.5644,11.6301,467900.0
2011-08-01 15:30:00,19.49,19.59,19.44,19.49,1833300.0,11.636,11.6957,11.6062,11.636,1833300.0
2011-08-02 09:30:00,19.32,19.46,19.26,19.34,358800.0,11.5345,11.6181,11.4987,11.5465,358800.0
2011-08-02 10:00:00,19.35,19.41,19.2,19.36,530500.0,11.5525,11.5883,11.4629,11.5584,530500.0
2011-08-02 10:30:00,19.35,19.36,19.19,19.23,282200.0,11.5525,11.5584,11.4569,11.4808,282200.0
2011-08-02 11:00:00,19.22,19.22,19.1,19.13,417700.0,11.4748,11.4748,11.4032,11.4211,417700.0
2011-08-02 11:30:00,19.13,19.22,19.1,19.16,338600.0,11.4211,11.4748,11.4032,11.439,338600.0
2011-08-02 12:00:00,19.16,19.24,19.09,19.16,191800.0,11.439,11.4868,11.3972,11.439,191800.0
2011-08-02 12:30:00,19.17,19.19,19.04,19.09,295100.0,11.445,11.4569,11.3674,11.3972,295100.0
2011-08-02 13:00:00,19.09,19.18,19.08,19.15,222900.0,11.3972,11.451,11.3913,11.433,222900.0
2011-08-02 13:30:00,19.17,19.17,19.03,19.05,328200.0,11.445,11.445,11.3614,11.3733,328200.0
2011-08-02 14:00:00,19.06,19.19,19.04,19.09,318000.0,11.3793,11.4569,11.3674,11.3972,318000.0
2011-08-02 14:30:00,19.09,19.13,19.02,19.11,364700.0,11.3972,11.4211,11.3554,11.4092,364700.0
2011-08-02 15:00:00,19.11,19.16,18.99,19.01,620700.0,11.4092,11.439,11.3375,11.3495,620700.0
2011-08-02 15:30:00,19.01,19.04,18.84,18.84,1436200.0,11.3495,11.3674,11.248,11.248,1436200.0
2011-08-03 09:30:00,18.9,18.9,18.61,18.78,377500.0,11.2838,11.2838,11.1107,11.2121,377500.0
2011-08-03 10:00:00,18.78,18.85,18.52,18.57,495400.0,11.2121,11.2539,11.0569,11.0868,495400.0
2011-08-03 10:30:00,18.57,18.59,18.31,18.58,636500.0,11.0868,11.0987,10.9315,11.0927,636500.0
2011-08-03 11:00:00,18.59,18.73,18.47,18.66,568100.0,11.0987,11.1823,11.0271,11.1405,568100.0
2011-08-03 11:30:00,18.66,18.84,18.65,18.78,618800.0,11.1405,11.248,11.1345,11.2121,618800.0
2011-08-03 12:00:00,18.78,18.79,18.63,18.67,474700.0,11.2121,11.2181,11.1226,11.1465,474700.0
2011-08-03 12:30:00,18.67,18.77,18.63,18.71,250300.0,11.1465,11.2062,11.1226,11.1704,250300.0
2011-08-03 13:00:00,18.71,18.84,18.66,18.79,342500.0,11.1704,11.248,11.1405,11.2181,342500.0
2011-08-03 13:30:00,18.79,18.99,18.79,18.9,487600.0,11.2181,11.3375,11.2181,11.2838,487600.0
2011-08-03 14:00:00,18.91,18.98,18.81,18.84,503300.0,11.2898,11.3316,11.2301,11.248,503300.0
2011-08-03 14:30:00,18.84,18.89,18.78,18.88,392600.0,11.248,11.2778,11.2121,11.2719,392600.0
2011-08-03 15:00:00,18.87,18.98,18.8,18.91,576600.0,11.2659,11.3316,11.2241,11.2898,576600.0
2011-08-03 15:30:00,18.92,18.97,18.85,18.96,1027400.0,11.2957,11.3256,11.2539,11.3196,1027400.0
2011-08-04 09:30:00,18.73,18.81,18.59,18.78,434700.0,11.1823,11.2301,11.0987,11.2121,434700.0
2011-08-04 10:00:00,18.78,18.79,18.64,18.7,551500.0,11.2121,11.2181,11.1286,11.1644,551500.0
2011-08-04 10:30:00,18.69,18.76,18.5,18.53,603700.0,11.1584,11.2002,11.045,11.0629,603700.0
2011-08-04 11:00:00,18.52,18.65,18.46,18.49,576100.0,11.0569,11.1345,11.0211,11.039,576100.0
2011-08-04 11:30:00,18.49,18.62,18.36,18.53,589400.0,11.039,11.1166,10.9614,11.0629,589400.0
2011-08-04 12:00:00,18.53,18.6,18.45,18.57,408300.0,11.0629,11.1047,11.0151,11.0868,408300.0
2011-08-04 12:30:00,18.57,18.69,18.57,18.59,291000.0,11.0868,11.1584,11.0868,11.0987,291000.0
2011-08-04 13:00:00,18.59,18.65,18.54,18.6,263400.0,11.0987,11.1345,11.0689,11.1047,263400.0
2011-08-04 13:30:00,18.6,18.63,18.45,18.48,466600.0,11.1047,11.1226,11.0151,11.033,466600.0
2011-08-04 14:00:00,18.49,18.5,18.24,18.3,569700.0,11.039,11.045,10.8898,10.9256,569700.0
2011-08-04 14:30:00,18.3,18.57,18.3,18.49,618100.0,10.9256,11.0868,10.9256,11.039,618100.0
2011-08-04 15:00:00,18.49,18.58,18.35,18.35,691600.0,11.039,11.0927,10.9554,10.9554,691600.0
2011-08-04 15:30:00,18.35,18.41,18.05,18.07,2315700.0,10.9554,10.9912,10.7763,10.7883,2315700.0
2011-08-05 09:30:00,18.44,18.48,17.79,17.82,763100.0,11.0092,11.033,10.6211,10.639,763100.0
2011-08-05 10:00:00,17.82,18.14,17.79,18.09,991600.0,10.639,10.8301,10.6211,10.8002,991600.0
2011-08-05 10:30:00,18.08,18.12,17.9,18.1,627200.0,10.7942,10.8181,10.6868,10.8062,627200.0
2011-08-05 11:00:00,18.1,18.21,17.92,18.03,1148200.0,10.8062,10.8718,10.6987,10.7644,1148200.0
2011-08-05 11:30:00,18.02,18.07,17.56,17.59,914600.0,10.7584,10.7883,10.4838,10.5017,914600.0
2011-08-05 12:00:00,17.59,18.06,17.57,17.82,964500.0,10.5017,10.7823,10.4897,10.639,964500.0
2011-08-05 12:30:00,17.82,18.37,17.77,18.22,978600.0,10.639,10.9674,10.6092,10.8778,978600.0
2011-08-05 13:00:00,18.21,18.29,18.03,18.18,560200.0,10.8718,10.9196,10.7644,10.8539,560200.0
2011-08-05 13:30:00,18.18,18.34,17.99,18.26,942300.0,10.8539,10.9495,10.7405,10.9017,942300.0
2011-08-05 14:00:00,18.26,18.28,18.03,18.1,526000.0,10.9017,10.9136,10.7644,10.8062,526000.0
2011-08-05 14:30:00,18.1,18.15,17.92,17.98,366800.0,10.8062,10.836,10.6987,10.7345,366800.0
2011-08-05 15:00:00,17.98,18.0,17.73,17.76,1320300.0,10.7345,10.7465,10.5853,10.6032,1320300.0
2011-08-05 15:30:00,17.77,17.95,17.76,17.86,1421000.0,10.6092,10.7166,10.6032,10.6629,1421000.0
2011-08-08 09:30:00,17.27,17.54,17.15,17.38,912500.0,10.3106,10.4718,10.239,10.3763,912500.0
2011-08-08 10:00:00,17.38,17.46,17.09,17.14,725000.0,10.3763,10.4241,10.2032,10.233,725000.0
2011-08-08 10:30:00,17.14,17.27,17.03,17.23,796900.0,10.233,10.3106,10.1674,10.2868,796900.0
2011-08-08 11:00:00,17.23,17.52,17.2,17.37,765000.0,10.2868,10.4599,10.2688,10.3703,765000.0
2011-08-08 11:30:00,17.37,17.59,17.31,17.46,1077400.0,10.3703,10.5017,10.3345,10.4241,1077400.0
2011-08-08 12:00:00,17.45,17.45,17.22,17.23,466300.0,10.4181,10.4181,10.2808,10.2868,466300.0
2011-08-08 12:30:00,17.23,17.4,17.23,17.29,435500.0,10.2868,10.3883,10.2868,10.3226,435500.0
2011-08-08 13:00:00,17.29,17.35,17.2,17.25,458800.0,10.3226,10.3584,10.2688,10.2987,458800.0
2011-08-08 13:30:00,17.25,17.27,17.03,17.05,760200.0,10.2987,10.3106,10.1674,10.1793,760200.0
2011-08-08 14:00:00,17.05,17.15,16.61,16.85,1272800.0,10.1793,10.239,9.9166,10.0599,1272800.0
2011-08-08 14:30:00,16.85,17.04,16.75,16.79,976700.0,10.0599,10.1733,10.0002,10.0241,976700.0
2011-08-08 15:00:00,16.79,17.29,16.77,17.11,1094200.0,10.0241,10.3226,10.0121,10.2151,1094200.0
2011-08-08 15:30:00,17.11,17.14,16.55,16.56,2592500.0,10.2151,10.233,9.8808,9.8868,2592500.0
2011-08-09 09:30:00,16.92,17.01,16.68,16.87,1411300.0,10.1017,10.1554,9.9584,10.0718,1411300.0
2011-08-09 10:00:00,16.87,17.08,16.84,17.01,1224600.0,10.0718,10.1972,10.0539,10.1554,1224600.0
2011-08-09 10:30:00,17.01,17.13,16.97,17.04,821200.0,10.1554,10.2271,10.1315,10.1733,821200.0
2011-08-09 11:00:00,17.03,17.04,16.83,17.04,626300.0,10.1674,10.1733,10.0479,10.1733,626300.0
2011-08-09 11:30:00,17.05,17.05,16.93,17.0,534800.0,10.1793,10.1793,10.1077,10.1494,534800.0
2011-08-09 12:00:00,17.0,17.05,16.97,16.99,564500.0,10.1494,10.1793,10.1315,10.1435,564500.0
2011-08-09 12:30:00,17.0,17.03,16.88,16.88,453600.0,10.1494,10.1674,10.0778,10.0778,453600.0
2011-08-09 13:00:00,16.88,16.96,16.82,16.84,415300.0,10.0778,10.1256,10.042,10.0539,415300.0
2011-08-09 13:30:00,16.85,16.87,16.55,16.65,743100.0,10.0599,10.0718,9.8808,9.9405,743100.0
2011-08-09 14:00:00,16.66,16.84,16.26,16.46,1278900.0,9.9465,10.0539,9.7076,9.827,1278900.0
2011-08-09 14:30:00,16.46,16.49,15.82,16.04,1750600.0,9.827,9.845,9.445,9.5763,1750600.0
2011-08-09 15:00:00,16.03,16.69,15.91,16.62,2023600.0,9.5703,9.9644,9.4987,9.9226,2023600.0
2011-08-09 15:30:00,16.63,17.15,16.48,17.1,4467800.0,9.9285,10.239,9.839,10.2091,4467800.0
2011-08-10 09:30:00,17.0,17.04,16.51,16.73,1154400.0,10.1494,10.1733,9.8569,9.9882,1154400.0
2011-08-10 10:00:00,16.75,16.81,16.35,16.57,1082400.0,10.0002,10.036,9.7614,9.8927,1082400.0
2011-08-10 10:30:00,16.57,16.8,16.45,16.6,1005400.0,9.8927,10.03,9.8211,9.9106,1005400.0
2011-08-10 11:00:00,16.6,16.65,16.41,16.46,961300.0,9.9106,9.9405,9.7972,9.827,961300.0
2011-08-10 11:30:00,16.46,16.58,16.39,16.51,1250300.0,9.827,9.8987,9.7853,9.8569,1250300.0
2011-08-10 12:00:00,16.5,16.63,16.39,16.39,1188200.0,9.8509,9.9285,9.7853,9.7853,1188200.0
2011-08-10 12:30:00,16.4,16.55,16.36,16.53,593400.0,9.7912,9.8808,9.7673,9.8688,593400.0
2011-08-10 13:00:00,16.52,16.55,16.34,16.49,650800.0,9.8629,9.8808,9.7554,9.845,650800.0
2011-08-10 13:30:00,16.48,16.66,16.45,16.66,1302100.0,9.839,9.9465,9.8211,9.9465,1302100.0
2011-08-10 14:00:00,16.66,16.99,16.59,16.88,1125300.0,9.9465,10.1435,9.9047,10.0778,1125300.0
2011-08-10 14:30:00,16.88,16.98,16.75,16.75,824400.0,10.0778,10.1375,10.0002,10.0002,824400.0
2011-08-10 15:00:00,16.75,16.85,16.56,16.58,1060000.0,10.0002,10.0599,9.8868,9.8987,1060000.0
2011-08-10 15:30:00,16.58,16.63,16.15,16.2,2288500.0,9.8987,9.9285,9.642,9.6718,2288500.0
2011-08-11 09:30:00,16.34,16.64,16.16,16.36,782700.0,9.7554,9.9345,9.6479,9.7673,782700.0
2011-08-11 10:00:00,16.36,16.72,16.33,16.59,1014900.0,9.7673,9.9823,9.7494,9.9047,1014900.0
2011-08-11 10:30:00,16.6,16.81,16.57,16.73,1072900.0,9.9106,10.036,9.8927,9.9882,1072900.0
2011-08-11 11:00:00,16.74,16.84,16.55,16.69,717400.0,9.9942,10.0539,9.8808,9.9644,717400.0
2011-08-11 11:30:00,16.69,16.73,16.61,16.66,439400.0,9.9644,9.9882,9.9166,9.9465,439400.0
2011-08-11 12:00:00,16.66,16.72,16.56,16.61,281400.0,9.9465,9.9823,9.8868,9.9166,281400.0
2011-08-11 12:30:00,16.61,16.86,16.61,16.81,628000.0,9.9166,10.0659,9.9166,10.036,628000.0
2011-08-11 13:00:00,16.82,16.83,16.71,16.78,896700.0,10.042,10.0479,9.9763,10.0181,896700.0
2011-08-11 13:30:00,16.78,16.81,16.67,16.76,911000.0,10.0181,10.036,9.9524,10.0062,911000.0
2011-08-11 14:00:00,16.76,16.89,16.73,16.85,1107400.0,10.0062,10.0838,9.9882,10.0599,1107400.0
2011-08-11 14:30:00,16.85,16.93,16.76,16.89,861600.0,10.0599,10.1077,10.0062,10.0838,861600.0
2011-08-11 15:00:00,16.89,17.0,16.86,16.91,1856500.0,10.0838,10.1494,10.0659,10.0957,1856500.0
2011-08-11 15:30:00,16.92,17.03,16.71,16.76,3111700.0,10.1017,10.1674,9.9763,10.0062,3111700.0
2011-08-12 09:30:00,17.13,17.15,16.78,16.92,769400.0,10.2271,10.239,10.0181,10.1017,769400.0
2011-08-12 10:00:00,16.91,16.98,16.74,16.82,607000.0,10.0957,10.1375,9.9942,10.042,607000.0
2011-08-12 10:30:00,16.82,16.9,16.74,16.89,457100.0,10.042,10.0897,9.9942,10.0838,457100.0
2011-08-12 11:00:00,16.89,16.98,16.84,16.91,386200.0,10.0838,10.1375,10.0539,10.0957,386200.0
2011-08-12 11:30:00,16.91,17.01,16.88,17.0,581400.0,10.0957,10.1554,10.0778,10.1494,581400.0
2011-08-12 12:00:00,17.0,17.02,16.93,17.0,407700.0,10.1494,10.1614,10.1077,10.1494,407700.0
2011-08-12 12:30:00,16.99,17.0,16.88,16.99,258000.0,10.1435,10.1494,10.0778,10.1435,258000.0
2011-08-12 13:00:00,16.98,17.01,16.89,16.94,185800.0,10.1375,10.1554,10.0838,10.1136,185800.0
2011-08-12 13:30:00,16.94,17.0,16.92,16.98,210000.0,10.1136,10.1494,10.1017,10.1375,210000.0
2011-08-12 14:00:00,16.98,17.01,16.8,16.84,462700.0,10.1375,10.1554,10.03,10.0539,462700.0
2011-08-12 14:30:00,16.84,16.91,16.76,16.9,419200.0,10.0539,10.0957,10.0062,10.0897,419200.0
2011-08-12 15:00:00,16.9,16.96,16.81,16.82,395800.0,10.0897,10.1256,10.036,10.042,395800.0
2011-08-12 15:30:00,16.82,16.89,16.75,16.84,1173400.0,10.042,10.0838,10.0002,10.0539,1173400.0
2011-08-15 09:30:00,16.91,17.08,16.9,17.01,447300.0,10.0957,10.1972,10.0897,10.1554,447300.0
2011-08-15 10:00:00,17.01,17.1,17.0,17.1,502200.0,10.1554,10.2091,10.1494,10.2091,502200.0
2011-08-15 10:30:00,17.09,17.12,17.02,17.02,580100.0,10.2032,10.2211,10.1614,10.1614,580100.0
2011-08-15 11:00:00,17.02,17.23,17.02,17.21,999300.0,10.1614,10.2868,10.1614,10.2748,999300.0
2011-08-15 11:30:00,17.21,17.22,17.09,17.12,452700.0,10.2748,10.2808,10.2032,10.2211,452700.0
2011-08-15 12:00:00,17.13,17.23,17.08,17.12,431100.0,10.2271,10.2868,10.1972,10.2211,431100.0
2011-08-15 12:30:00,17.12,17.12,17.06,17.1,264400.0,10.2211,10.2211,10.1853,10.2091,264400.0
2011-08-15 13:00:00,17.11,17.13,17.03,17.1,329300.0,10.2151,10.2271,10.1674,10.2091,329300.0
2011-08-15 13:30:00,17.1,17.12,17.06,17.11,320800.0,10.2091,10.2211,10.1853,10.2151,320800.0
2011-08-15 14:00:00,17.1,17.16,17.08,17.14,505300.0,10.2091,10.245,10.1972,10.233,505300.0
2011-08-15 14:30:00,17.14,17.18,17.08,17.13,560200.0,10.233,10.2569,10.1972,10.2271,560200.0
2011-08-15 15:00:00,17.14,17.22,17.08,17.1,1145500.0,10.233,10.2808,10.1972,10.2091,1145500.0
2011-08-15 15:30:00,17.1,17.25,17.08,17.22,2092900.0,10.2091,10.2987,10.1972,10.2808,2092900.0
2011-08-16 09:30:00,17.0,17.05,16.84,16.96,399700.0,10.1494,10.1793,10.0539,10.1256,399700.0
2011-08-16 10:00:00,16.95,17.03,16.95,17.02,476100.0,10.1196,10.1674,10.1196,10.1614,476100.0
2011-08-16 10:30:00,17.02,17.2,17.0,17.2,428000.0,10.1614,10.2688,10.1494,10.2688,428000.0
2011-08-16 11:00:00,17.2,17.24,17.13,17.22,348100.0,10.2688,10.2927,10.2271,10.2808,348100.0
2011-08-16 11:30:00,17.22,17.24,17.16,17.22,438800.0,10.2808,10.2927,10.245,10.2808,438800.0
2011-08-16 12:00:00,17.21,17.26,16.99,17.02,752400.0,10.2748,10.3047,10.1435,10.1614,752400.0
2011-08-16 12:30:00,17.02,17.03,16.89,16.93,398700.0,10.1614,10.1674,10.0838,10.1077,398700.0
2011-08-16 13:00:00,16.93,16.98,16.78,16.92,377100.0,10.1077,10.1375,10.0181,10.1017,377100.0
2011-08-16 13:30:00,16.92,17.05,16.87,16.96,284500.0,10.1017,10.1793,10.0718,10.1256,284500.0
2011-08-16 14:00:00,16.97,17.11,16.96,17.06,238500.0,10.1315,10.2151,10.1256,10.1853,238500.0
2011-08-16 14:30:00,17.06,17.09,17.0,17.01,280100.0,10.1853,10.2032,10.1494,10.1554,280100.0
2011-08-16 15:00:00,17.01,17.14,17.0,17.14,490900.0,10.1554,10.233,10.1494,10.233,490900.0
2011-08-16 15:30:00,17.13,17.2,17.07,17.09,1388200.0,10.2271,10.2688,10.1912,10.2032,1388200.0
2011-08-17 09:30:00,17.19,17.23,17.06,17.18,444200.0,10.2629,10.2868,10.1853,10.2569,444200.0
2011-08-17 10:00:00,17.17,17.24,17.13,17.22,479800.0,10.2509,10.2927,10.2271,10.2808,479800.0
2011-08-17 10:30:00,17.22,17.25,17.16,17.16,404500.0,10.2808,10.2987,10.245,10.245,404500.0
2011-08-17 11:00:00,17.16,17.21,17.15,17.18,267700.0,10.245,10.2748,10.239,10.2569,267700.0
2011-08-17 11:30:00,17.18,17.21,17.05,17.08,354100.0,10.2569,10.2748,10.1793,10.1972,354100.0
2011-08-17 12:00:00,17.07,17.09,16.95,17.04,199100.0,10.1912,10.2032,10.1196,10.1733,199100.0
2011-08-17 12:30:00,17.03,17.07,16.96,16.98,295800.0,10.1674,10.1912,10.1256,10.1375,295800.0
2011-08-17 13:00:00,16.98,17.01,16.91,16.94,339000.0,10.1375,10.1554,10.0957,10.1136,339000.0
2011-08-17 13:30:00,16.94,17.02,16.9,16.99,430500.0,10.1136,10.1614,10.0897,10.1435,430500.0
2011-08-17 14:00:00,17.0,17.1,16.99,17.04,386200.0,10.1494,10.2091,10.1435,10.1733,386200.0
2011-08-17 14:30:00,17.03,17.07,17.0,17.07,455600.0,10.1674,10.1912,10.1494,10.1912,455600.0
2011-08-17 15:00:00,17.07,17.12,17.04,17.08,563300.0,10.1912,10.2211,10.1733,10.1972,563300.0
2011-08-17 15:30:00,17.07,17.14,17.02,17.09,1075700.0,10.1912,10.233,10.1614,10.2032,1075700.0
2011-08-18 09:30:00,16.66,16.66,16.5,16.54,607700.0,9.9465,9.9465,9.8509,9.8748,607700.0
2011-08-18 10:00:00,16.55,16.55,16.17,16.38,1047800.0,9.8808,9.8808,9.6539,9.7793,1047800.0
2011-08-18 10:30:00,16.38,16.41,16.22,16.37,442200.0,9.7793,9.7972,9.6838,9.7733,442200.0
2011-08-18 11:00:00,16.37,16.39,16.26,16.3,326200.0,9.7733,9.7853,9.7076,9.7315,326200.0
2011-08-18 11:30:00,16.29,16.45,16.28,16.38,319200.0,9.7256,9.8211,9.7196,9.7793,319200.0
2011-08-18 12:00:00,16.38,16.4,16.3,16.34,250700.0,9.7793,9.7912,9.7315,9.7554,250700.0
2011-08-18 12:30:00,16.34,16.37,16.26,16.28,265000.0,9.7554,9.7733,9.7076,9.7196,265000.0
2011-08-18 13:00:00,16.27,16.29,16.1,16.17,329700.0,9.7136,9.7256,9.6121,9.6539,329700.0
2011-08-18 13:30:00,16.17,16.18,16.05,16.1,298500.0,9.6539,9.6599,9.5823,9.6121,298500.0
2011-08-18 14:00:00,16.11,16.25,16.11,16.18,403100.0,9.6181,9.7017,9.6181,9.6599,403100.0
2011-08-18 14:30:00,16.18,16.23,16.06,16.07,514800.0,9.6599,9.6897,9.5882,9.5942,514800.0
2011-08-18 15:00:00,16.07,16.11,16.0,16.1,670600.0,9.5942,9.6181,9.5524,9.6121,670600.0
2011-08-18 15:30:00,16.09,16.24,15.98,16.16,2114700.0,9.6061,9.6957,9.5405,9.6479,2114700.0
2011-08-19 09:30:00,15.94,16.27,15.85,16.25,1101500.0,9.5166,9.7136,9.4629,9.7017,1101500.0
2011-08-19 10:00:00,16.24,16.44,16.14,16.37,517200.0,9.6957,9.8151,9.636,9.7733,517200.0
2011-08-19 10:30:00,16.36,16.37,16.19,16.22,371300.0,9.7673,9.7733,9.6659,9.6838,371300.0
2011-08-19 11:00:00,16.21,16.25,16.04,16.07,280700.0,9.6778,9.7017,9.5763,9.5942,280700.0
2011-08-19 11:30:00,16.07,16.15,16.0,16.14,266200.0,9.5942,9.642,9.5524,9.636,266200.0
2011-08-19 12:00:00,16.13,16.15,16.0,16.05,214100.0,9.63,9.642,9.5524,9.5823,214100.0
2011-08-19 12:30:00,16.05,16.11,16.02,16.06,193300.0,9.5823,9.6181,9.5644,9.5882,193300.0
2011-08-19 13:00:00,16.06,16.1,16.01,16.05,226100.0,9.5882,9.6121,9.5584,9.5823,226100.0
2011-08-19 13:30:00,16.04,16.05,15.94,15.99,269500.0,9.5763,9.5823,9.5166,9.5464,269500.0
2011-08-19 14:00:00,15.98,16.03,15.81,15.86,436800.0,9.5405,9.5703,9.439,9.4688,436800.0
2011-08-19 14:30:00,15.87,15.97,15.81,15.84,395100.0,9.4748,9.5345,9.439,9.4569,395100.0
2011-08-19 15:00:00,15.84,15.88,15.73,15.81,800600.0,9.4569,9.4808,9.3912,9.439,800600.0
2011-08-19 15:30:00,15.82,15.84,15.67,15.68,1579500.0,9.445,9.4569,9.3554,9.3614,1579500.0
2011-08-22 09:30:00,16.09,16.14,15.85,15.89,306600.0,9.6061,9.636,9.4629,9.4867,306600.0
2011-08-22 10:00:00,15.89,15.99,15.81,15.89,838500.0,9.4867,9.5464,9.439,9.4867,838500.0
2011-08-22 10:30:00,15.89,15.93,15.69,15.7,481800.0,9.4867,9.5106,9.3673,9.3733,481800.0
2011-08-22 11:00:00,15.69,15.76,15.68,15.74,313700.0,9.3673,9.4091,9.3614,9.3972,313700.0
2011-08-22 11:30:00,15.74,15.76,15.43,15.51,670500.0,9.3972,9.4091,9.2121,9.2599,670500.0
2011-08-22 12:00:00,15.51,15.71,15.5,15.63,436100.0,9.2599,9.3793,9.2539,9.3315,436100.0
2011-08-22 12:30:00,15.64,15.83,15.6,15.83,351000.0,9.3375,9.4509,9.3136,9.4509,351000.0
2011-08-22 13:00:00,15.82,15.88,15.77,15.81,356300.0,9.445,9.4808,9.4151,9.439,356300.0
2011-08-22 13:30:00,15.81,15.86,15.75,15.85,396300.0,9.439,9.4688,9.4032,9.4629,396300.0
2011-08-22 14:00:00,15.84,15.88,15.79,15.85,536400.0,9.4569,9.4808,9.427,9.4629,536400.0
2011-08-22 14:30:00,15.84,15.85,15.7,15.71,407400.0,9.4569,9.4629,9.3733,9.3793,407400.0
2011-08-22 15:00:00,15.71,15.78,15.69,15.75,515600.0,9.3793,9.4211,9.3673,9.4032,515600.0
2011-08-22 15:30:00,15.74,15.79,15.61,15.67,1336000.0,9.3972,9.427,9.3196,9.3554,1336000.0
2011-08-23 09:30:00,15.85,15.85,15.54,15.7,393800.0,9.4629,9.4629,9.2778,9.3733,393800.0
2011-08-23 10:00:00,15.69,15.89,15.67,15.87,533300.0,9.3673,9.4867,9.3554,9.4748,533300.0
2011-08-23 10:30:00,15.87,15.96,15.85,15.87,509800.0,9.4748,9.5285,9.4629,9.4748,509800.0
2011-08-23 11:00:00,15.87,15.97,15.83,15.94,444500.0,9.4748,9.5345,9.4509,9.5166,444500.0
2011-08-23 11:30:00,15.95,16.11,15.92,16.09,335900.0,9.5226,9.6181,9.5047,9.6061,335900.0
2011-08-23 12:00:00,16.09,16.11,16.0,16.01,235100.0,9.6061,9.6181,9.5524,9.5584,235100.0
2011-08-23 12:30:00,16.02,16.11,16.01,16.09,304900.0,9.5644,9.6181,9.5584,9.6061,304900.0
2011-08-23 13:00:00,16.09,16.13,16.0,16.02,284500.0,9.6061,9.63,9.5524,9.5644,284500.0
2011-08-23 13:30:00,16.01,16.04,15.86,15.94,395600.0,9.5584,9.5763,9.4688,9.5166,395600.0
2011-08-23 14:00:00,15.95,15.99,15.86,15.97,383400.0,9.5226,9.5464,9.4688,9.5345,383400.0
2011-08-23 14:30:00,15.97,16.03,15.9,15.95,532100.0,9.5345,9.5703,9.4927,9.5226,532100.0
2011-08-23 15:00:00,15.96,16.13,15.95,16.04,603000.0,9.5285,9.63,9.5226,9.5763,603000.0
2011-08-23 15:30:00,16.04,16.17,16.0,16.17,1759400.0,9.5763,9.6539,9.5524,9.6539,1759400.0
2011-08-24 09:30:00,16.13,16.35,16.09,16.3,278400.0,9.63,9.7614,9.6061,9.7315,278400.0
2011-08-24 10:00:00,16.3,16.45,16.25,16.3,487500.0,9.7315,9.8211,9.7017,9.7315,487500.0
2011-08-24 10:30:00,16.3,16.34,16.19,16.2,337000.0,9.7315,9.7554,9.6659,9.6718,337000.0
2011-08-24 11:00:00,16.21,16.33,16.16,16.32,295500.0,9.6778,9.7494,9.6479,9.7435,295500.0
2011-08-24 11:30:00,16.3,16.31,16.19,16.19,241100.0,9.7315,9.7375,9.6659,9.6659,241100.0
2011-08-24 12:00:00,16.18,16.19,16.05,16.07,244600.0,9.6599,9.6659,9.5823,9.5942,244600.0
2011-08-24 12:30:00,16.07,16.18,16.05,16.18,151900.0,9.5942,9.6599,9.5823,9.6599,151900.0
2011-08-24 13:00:00,16.17,16.26,16.12,16.23,213100.0,9.6539,9.7076,9.6241,9.6897,213100.0
2011-08-24 13:30:00,16.23,16.25,16.12,16.2,233600.0,9.6897,9.7017,9.6241,9.6718,233600.0
2011-08-24 14:00:00,16.21,16.24,16.15,16.2,493000.0,9.6778,9.6957,9.642,9.6718,493000.0
2011-08-24 14:30:00,16.2,16.29,16.18,16.28,341000.0,9.6718,9.7256,9.6599,9.7196,341000.0
2011-08-24 15:00:00,16.28,16.41,16.25,16.38,515600.0,9.7196,9.7972,9.7017,9.7793,515600.0
2011-08-24 15:30:00,16.39,16.57,16.38,16.55,1633000.0,9.7853,9.8927,9.7793,9.8808,1633000.0
2011-08-25 09:30:00,16.66,16.88,16.52,16.63,523700.0,9.9465,10.0778,9.8629,9.9285,523700.0
2011-08-25 10:00:00,16.64,16.65,16.37,16.43,424600.0,9.9345,9.9405,9.7733,9.8091,424600.0
2011-08-25 10:30:00,16.42,16.48,16.26,16.41,356800.0,9.8032,9.839,9.7076,9.7972,356800.0
2011-08-25 11:00:00,16.41,16.48,16.33,16.43,222900.0,9.7972,9.839,9.7494,9.8091,222900.0
2011-08-25 11:30:00,16.43,16.46,16.32,16.42,161800.0,9.8091,9.827,9.7435,9.8032,161800.0
2011-08-25 12:00:00,16.41,16.44,16.28,16.32,164500.0,9.7972,9.8151,9.7196,9.7435,164500.0
2011-08-25 12:30:00,16.32,16.32,16.07,16.21,556800.0,9.7435,9.7435,9.5942,9.6778,556800.0
2011-08-25 13:00:00,16.22,16.37,16.2,16.36,270100.0,9.6838,9.7733,9.6718,9.7673,270100.0
2011-08-25 13:30:00,16.37,16.41,16.3,16.41,414700.0,9.7733,9.7972,9.7315,9.7972,414700.0
2011-08-25 14:00:00,16.41,16.46,16.37,16.42,283400.0,9.7972,9.827,9.7733,9.8032,283400.0
2011-08-25 14:30:00,16.42,16.43,16.25,16.25,267700.0,9.8032,9.8091,9.7017,9.7017,267700.0
2011-08-25 15:00:00,16.25,16.42,16.22,16.31,523100.0,9.7017,9.8032,9.6838,9.7375,523100.0
2011-08-25 15:30:00,16.31,16.34,16.19,16.24,1120500.0,9.7375,9.7554,9.6659,9.6957,1120500.0
2011-08-26 09:30:00,16.17,16.35,16.05,16.14,349700.0,9.6539,9.7614,9.5823,9.636,349700.0
2011-08-26 10:00:00,16.15,16.43,15.96,16.38,963100.0,9.642,9.8091,9.5285,9.7793,963100.0
2011-08-26 10:30:00,16.38,16.63,16.35,16.53,543800.0,9.7793,9.9285,9.7614,9.8688,543800.0
2011-08-26 11:00:00,16.52,16.82,16.48,16.73,575700.0,9.8629,10.042,9.839,9.9882,575700.0
2011-08-26 11:30:00,16.72,16.78,16.67,16.74,383100.0,9.9823,10.0181,9.9524,9.9942,383100.0
2011-08-26 12:00:00,16.75,16.9,16.75,16.9,289000.0,10.0002,10.0897,10.0002,10.0897,289000.0
2011-08-26 12:30:00,16.9,16.9,16.81,16.86,317300.0,10.0897,10.0897,10.036,10.0659,317300.0
2011-08-26 13:00:00,16.87,16.94,16.84,16.93,185200.0,10.0718,10.1136,10.0539,10.1077,185200.0
2011-08-26 13:30:00,16.94,17.02,16.89,16.98,350900.0,10.1136,10.1614,10.0838,10.1375,350900.0
2011-08-26 14:00:00,16.99,17.03,16.9,16.92,617800.0,10.1435,10.1674,10.0897,10.1017,617800.0
2011-08-26 14:30:00,16.92,17.06,16.91,17.01,662200.0,10.1017,10.1853,10.0957,10.1554,662200.0
2011-08-26 15:00:00,17.01,17.01,16.83,16.9,657500.0,10.1554,10.1554,10.0479,10.0897,657500.0
2011-08-26 15:30:00,16.9,17.01,16.87,17.0,895600.0,10.0897,10.1554,10.0718,10.1494,895600.0
2011-08-29 09:30:00,17.15,17.21,17.08,17.17,476700.0,10.239,10.2748,10.1972,10.2509,476700.0
2011-08-29 10:00:00,17.16,17.23,17.11,17.2,388800.0,10.245,10.2868,10.2151,10.2688,388800.0
2011-08-29 10:30:00,17.2,17.25,17.19,17.25,317900.0,10.2688,10.2987,10.2629,10.2987,317900.0
2011-08-29 11:00:00,17.24,17.35,17.23,17.28,479700.0,10.2927,10.3584,10.2868,10.3166,479700.0
2011-08-29 11:30:00,17.29,17.31,17.26,17.27,256700.0,10.3226,10.3345,10.3047,10.3106,256700.0
2011-08-29 12:00:00,17.27,17.31,17.26,17.26,188500.0,10.3106,10.3345,10.3047,10.3047,188500.0
2011-08-29 12:30:00,17.27,17.31,17.25,17.28,192400.0,10.3106,10.3345,10.2987,10.3166,192400.0
2011-08-29 13:00:00,17.28,17.3,17.26,17.27,142400.0,10.3166,10.3286,10.3047,10.3106,142400.0
2011-08-29 13:30:00,17.27,17.28,17.24,17.25,250500.0,10.3106,10.3166,10.2927,10.2987,250500.0
2011-08-29 14:00:00,17.26,17.31,17.25,17.29,262400.0,10.3047,10.3345,10.2987,10.3226,262400.0
2011-08-29 14:30:00,17.29,17.31,17.28,17.3,442300.0,10.3226,10.3345,10.3166,10.3286,442300.0
2011-08-29 15:00:00,17.31,17.4,17.29,17.4,484000.0,10.3345,10.3883,10.3226,10.3883,484000.0
2011-08-29 15:30:00,17.39,17.49,17.39,17.48,1475000.0,10.3823,10.442,10.3823,10.436,1475000.0
2011-08-30 09:30:00,17.25,17.38,17.21,17.32,302100.0,10.3862,10.4645,10.3621,10.4284,302100.0
2011-08-30 10:00:00,17.32,17.47,17.19,17.44,715000.0,10.4284,10.5187,10.3501,10.5006,715000.0
2011-08-30 10:30:00,17.43,17.5,17.38,17.42,284900.0,10.4946,10.5367,10.4645,10.4886,284900.0
2011-08-30 11:00:00,17.41,17.67,17.37,17.64,411500.0,10.4826,10.6391,10.4585,10.621,411500.0
2011-08-30 11:30:00,17.64,17.78,17.63,17.69,397500.0,10.621,10.7053,10.615,10.6511,397500.0
2011-08-30 12:00:00,17.69,17.69,17.61,17.61,221900.0,10.6511,10.6511,10.603,10.603,221900.0
2011-08-30 12:30:00,17.61,17.62,17.46,17.5,340000.0,10.603,10.609,10.5127,10.5367,340000.0
2011-08-30 13:00:00,17.5,17.53,17.43,17.48,246600.0,10.5367,10.5548,10.4946,10.5247,246600.0
2011-08-30 13:30:00,17.48,17.53,17.43,17.48,256600.0,10.5247,10.5548,10.4946,10.5247,256600.0
2011-08-30 14:00:00,17.49,17.66,17.46,17.66,440400.0,10.5307,10.6331,10.5127,10.6331,440400.0
2011-08-30 14:30:00,17.66,17.7,17.59,17.7,422200.0,10.6331,10.6572,10.5909,10.6572,422200.0
2011-08-30 15:00:00,17.69,17.69,17.62,17.69,333100.0,10.6511,10.6511,10.609,10.6511,333100.0
2011-08-30 15:30:00,17.68,17.79,17.65,17.65,772100.0,10.6451,10.7114,10.6271,10.6271,772100.0
2011-08-31 09:30:00,17.77,17.91,17.6,17.84,300400.0,10.6993,10.7836,10.597,10.7415,300400.0
2011-08-31 10:00:00,17.85,18.0,17.84,17.94,281400.0,10.7475,10.8378,10.7415,10.8017,281400.0
2011-08-31 10:30:00,17.94,17.97,17.76,17.81,327400.0,10.8017,10.8197,10.6933,10.7234,327400.0
2011-08-31 11:00:00,17.82,17.85,17.7,17.74,158600.0,10.7294,10.7475,10.6572,10.6813,158600.0
2011-08-31 11:30:00,17.74,17.85,17.71,17.72,229700.0,10.6813,10.7475,10.6632,10.6692,229700.0
2011-08-31 12:00:00,17.71,17.84,17.71,17.8,214300.0,10.6632,10.7415,10.6632,10.7174,214300.0
2011-08-31 12:30:00,17.8,17.9,17.8,17.9,118900.0,10.7174,10.7776,10.7174,10.7776,118900.0
2011-08-31 13:00:00,17.9,17.92,17.8,17.82,335500.0,10.7776,10.7896,10.7174,10.7294,335500.0
2011-08-31 13:30:00,17.82,17.88,17.82,17.87,450300.0,10.7294,10.7655,10.7294,10.7595,450300.0
2011-08-31 14:00:00,17.88,17.91,17.87,17.87,505600.0,10.7655,10.7836,10.7595,10.7595,505600.0
2011-08-31 14:30:00,17.87,17.88,17.72,17.82,442100.0,10.7595,10.7655,10.6692,10.7294,442100.0
2011-08-31 15:00:00,17.82,18.0,17.82,18.0,1277700.0,10.7294,10.8378,10.7294,10.8378,1277700.0
2011-08-31 15:30:00,18.0,18.12,17.98,18.02,1545600.0,10.8378,10.9101,10.8258,10.8498,1545600.0
2011-09-01 09:30:00,17.95,18.01,17.69,17.74,321400.0,10.8077,10.8438,10.6511,10.6813,321400.0
2011-09-01 10:00:00,17.74,18.1,17.72,18.0,766500.0,10.6813,10.898,10.6692,10.8378,766500.0
2011-09-01 10:30:00,18.0,18.08,17.95,17.97,455500.0,10.8378,10.886,10.8077,10.8197,455500.0
2011-09-01 11:00:00,17.96,18.07,17.93,18.07,460400.0,10.8137,10.8799,10.7957,10.8799,460400.0
2011-09-01 11:30:00,18.06,18.09,17.96,18.0,316000.0,10.8739,10.892,10.8137,10.8378,316000.0
2011-09-01 12:00:00,17.99,18.01,17.93,18.01,261500.0,10.8318,10.8438,10.7957,10.8438,261500.0
2011-09-01 12:30:00,18.01,18.02,17.92,17.95,266500.0,10.8438,10.8498,10.7896,10.8077,266500.0
2011-09-01 13:00:00,17.94,17.95,17.88,17.92,298100.0,10.8017,10.8077,10.7655,10.7896,298100.0
2011-09-01 13:30:00,17.91,17.92,17.81,17.82,479600.0,10.7836,10.7896,10.7234,10.7294,479600.0
2011-09-01 14:00:00,17.83,17.86,17.72,17.77,370000.0,10.7354,10.7535,10.6692,10.6993,370000.0
2011-09-01 14:30:00,17.77,17.91,17.77,17.87,615200.0,10.6993,10.7836,10.6993,10.7595,615200.0
2011-09-01 15:00:00,17.87,17.89,17.78,17.84,461900.0,10.7595,10.7716,10.7053,10.7415,461900.0
2011-09-01 15:30:00,17.83,17.84,17.7,17.72,1288800.0,10.7354,10.7415,10.6572,10.6692,1288800.0
2011-09-02 09:30:00,17.46,17.7,17.41,17.43,640200.0,10.5127,10.6572,10.4826,10.4946,640200.0
2011-09-02 10:00:00,17.43,17.51,17.29,17.45,630800.0,10.4946,10.5428,10.4103,10.5066,630800.0
2011-09-02 10:30:00,17.45,17.45,17.28,17.36,304200.0,10.5066,10.5066,10.4043,10.4525,304200.0
2011-09-02 11:00:00,17.37,17.44,17.32,17.39,222000.0,10.4585,10.5006,10.4284,10.4705,222000.0
2011-09-02 11:30:00,17.39,17.44,17.36,17.41,194100.0,10.4705,10.5006,10.4525,10.4826,194100.0
2011-09-02 12:00:00,17.41,17.48,17.35,17.38,166500.0,10.4826,10.5247,10.4464,10.4645,166500.0
2011-09-02 12:30:00,17.39,17.4,17.32,17.38,213900.0,10.4705,10.4765,10.4284,10.4645,213900.0
2011-09-02 13:00:00,17.38,17.4,17.26,17.27,209600.0,10.4645,10.4765,10.3922,10.3983,209600.0
2011-09-02 13:30:00,17.26,17.3,17.2,17.22,223100.0,10.3922,10.4163,10.3561,10.3682,223100.0
2011-09-02 14:00:00,17.22,17.25,17.11,17.13,380200.0,10.3682,10.3862,10.3019,10.314,380200.0
2011-09-02 14:30:00,17.13,17.14,17.06,17.13,287300.0,10.314,10.32,10.2718,10.314,287300.0
2011-09-02 15:00:00,17.13,17.18,17.08,17.16,267900.0,10.314,10.3441,10.2839,10.332,267900.0
2011-09-02 15:30:00,17.15,17.26,17.11,17.12,1182800.0,10.326,10.3922,10.3019,10.308,1182800.0
2011-09-06 09:30:00,16.71,16.98,16.52,16.96,573000.0,10.0611,10.2237,9.9467,10.2116,573000.0
2011-09-06 10:00:00,16.97,17.09,16.67,16.69,430400.0,10.2176,10.2899,10.037,10.049,430400.0
2011-09-06 10:30:00,16.68,16.76,16.64,16.71,319600.0,10.043,10.0912,10.0189,10.0611,319600.0
2011-09-06 11:00:00,16.71,16.79,16.66,16.75,281600.0,10.0611,10.1093,10.031,10.0852,281600.0
2011-09-06 11:30:00,16.75,16.81,16.73,16.77,204000.0,10.0852,10.1213,10.0731,10.0972,204000.0
2011-09-06 12:00:00,16.77,16.84,16.74,16.81,211700.0,10.0972,10.1394,10.0792,10.1213,211700.0
2011-09-06 12:30:00,16.81,16.81,16.72,16.76,145400.0,10.1213,10.1213,10.0671,10.0912,145400.0
2011-09-06 13:00:00,16.76,16.85,16.74,16.8,190700.0,10.0912,10.1454,10.0792,10.1153,190700.0
2011-09-06 13:30:00,16.79,16.91,16.77,16.88,250400.0,10.1093,10.1815,10.0972,10.1634,250400.0
2011-09-06 14:00:00,16.88,17.02,16.86,16.97,236600.0,10.1634,10.2477,10.1514,10.2176,236600.0
2011-09-06 14:30:00,16.97,16.98,16.83,16.85,381900.0,10.2176,10.2237,10.1333,10.1454,381900.0
2011-09-06 15:00:00,16.85,16.87,16.76,16.81,432300.0,10.1454,10.1574,10.0912,10.1213,432300.0
2011-09-06 15:30:00,16.81,16.97,16.77,16.94,1191700.0,10.1213,10.2176,10.0972,10.1996,1191700.0
2011-09-07 09:30:00,17.23,17.26,17.05,17.23,279200.0,10.3742,10.3922,10.2658,10.3742,279200.0
2011-09-07 10:00:00,17.23,17.41,17.19,17.32,270500.0,10.3742,10.4826,10.3501,10.4284,270500.0
2011-09-07 10:30:00,17.32,17.34,17.22,17.23,278000.0,10.4284,10.4404,10.3682,10.3742,278000.0
2011-09-07 11:00:00,17.23,17.35,17.22,17.33,171700.0,10.3742,10.4464,10.3682,10.4344,171700.0
2011-09-07 11:30:00,17.34,17.35,17.3,17.34,133400.0,10.4404,10.4464,10.4163,10.4404,133400.0
2011-09-07 12:00:00,17.34,17.34,17.27,17.29,227800.0,10.4404,10.4404,10.3983,10.4103,227800.0
2011-09-07 12:30:00,17.29,17.37,17.29,17.35,179400.0,10.4103,10.4585,10.4103,10.4464,179400.0
2011-09-07 13:00:00,17.35,17.39,17.34,17.38,156000.0,10.4464,10.4705,10.4404,10.4645,156000.0
2011-09-07 13:30:00,17.38,17.4,17.35,17.4,133100.0,10.4645,10.4765,10.4464,10.4765,133100.0
2011-09-07 14:00:00,17.4,17.46,17.37,17.45,180500.0,10.4765,10.5127,10.4585,10.5066,180500.0
2011-09-07 14:30:00,17.46,17.57,17.45,17.55,239700.0,10.5127,10.5789,10.5066,10.5669,239700.0
2011-09-07 15:00:00,17.56,17.56,17.5,17.53,238600.0,10.5729,10.5729,10.5367,10.5548,238600.0
2011-09-07 15:30:00,17.53,17.6,17.44,17.59,1310800.0,10.5548,10.597,10.5006,10.5909,1310800.0
2011-09-08 09:30:00,17.31,17.56,17.22,17.41,191000.0,10.4223,10.5729,10.3682,10.4826,191000.0
2011-09-08 10:00:00,17.41,17.62,17.34,17.51,233000.0,10.4826,10.609,10.4404,10.5428,233000.0
2011-09-08 10:30:00,17.51,17.7,17.51,17.67,313900.0,10.5428,10.6572,10.5428,10.6391,313900.0
2011-09-08 11:00:00,17.68,17.71,17.59,17.61,231500.0,10.6451,10.6632,10.5909,10.603,231500.0
2011-09-08 11:30:00,17.61,17.69,17.47,17.51,229200.0,10.603,10.6511,10.5187,10.5428,229200.0
2011-09-08 12:00:00,17.51,17.57,17.48,17.49,120300.0,10.5428,10.5789,10.5247,10.5307,120300.0
2011-09-08 12:30:00,17.49,17.54,17.43,17.53,199800.0,10.5307,10.5608,10.4946,10.5548,199800.0
2011-09-08 13:00:00,17.53,17.55,17.47,17.49,154200.0,10.5548,10.5669,10.5187,10.5307,154200.0
2011-09-08 13:30:00,17.5,17.55,17.32,17.39,489500.0,10.5367,10.5669,10.4284,10.4705,489500.0
2011-09-08 14:00:00,17.38,17.44,17.26,17.31,257200.0,10.4645,10.5006,10.3922,10.4223,257200.0
2011-09-08 14:30:00,17.32,17.37,17.27,17.31,237200.0,10.4284,10.4585,10.3983,10.4223,237200.0
2011-09-08 15:00:00,17.32,17.36,17.22,17.35,302800.0,10.4284,10.4525,10.3682,10.4464,302800.0
2011-09-08 15:30:00,17.35,17.44,17.29,17.29,866300.0,10.4464,10.5006,10.4103,10.4103,866300.0
2011-09-09 09:30:00,17.06,17.23,16.91,17.15,426000.0,10.2718,10.3742,10.1815,10.326,426000.0
2011-09-09 10:00:00,17.14,17.25,17.07,17.24,536900.0,10.32,10.3862,10.2778,10.3802,536900.0
2011-09-09 10:30:00,17.24,17.26,17.1,17.12,249200.0,10.3802,10.3922,10.2959,10.308,249200.0
2011-09-09 11:00:00,17.13,17.26,16.96,17.01,625100.0,10.314,10.3922,10.2116,10.2417,625100.0
2011-09-09 11:30:00,17.01,17.08,16.9,16.98,470300.0,10.2417,10.2839,10.1755,10.2237,470300.0
2011-09-09 12:00:00,16.97,17.03,16.94,16.98,431400.0,10.2176,10.2538,10.1996,10.2237,431400.0
2011-09-09 12:30:00,16.99,17.02,16.89,17.01,413200.0,10.2297,10.2477,10.1695,10.2417,413200.0
2011-09-09 13:00:00,17.0,17.05,16.94,16.98,506100.0,10.2357,10.2658,10.1996,10.2237,506100.0
2011-09-09 13:30:00,16.98,16.99,16.89,16.91,250100.0,10.2237,10.2297,10.1695,10.1815,250100.0
2011-09-09 14:00:00,16.91,16.94,16.84,16.85,502200.0,10.1815,10.1996,10.1394,10.1454,502200.0
2011-09-09 14:30:00,16.85,16.93,16.77,16.79,458200.0,10.1454,10.1936,10.0972,10.1093,458200.0
2011-09-09 15:00:00,16.79,16.9,16.75,16.78,418300.0,10.1093,10.1755,10.0852,10.1032,418300.0
2011-09-09 15:30:00,16.78,16.95,16.77,16.87,1623600.0,10.1032,10.2056,10.0972,10.1574,1623600.0
2011-09-12 09:30:00,16.6,16.83,16.52,16.73,409100.0,9.9949,10.1333,9.9467,10.0731,409100.0
2011-09-12 10:00:00,16.73,16.89,16.67,16.67,388700.0,10.0731,10.1695,10.037,10.037,388700.0
2011-09-12 10:30:00,16.67,16.73,16.5,16.51,199300.0,10.037,10.0731,9.9346,9.9407,199300.0
2011-09-12 11:00:00,16.5,16.68,16.5,16.66,166300.0,9.9346,10.043,9.9346,10.031,166300.0
2011-09-12 11:30:00,16.66,16.71,16.55,16.56,136800.0,10.031,10.0611,9.9648,9.9708,136800.0
2011-09-12 12:00:00,16.57,16.6,16.5,16.59,162300.0,9.9768,9.9949,9.9346,9.9888,162300.0
2011-09-12 12:30:00,16.59,16.6,16.48,16.56,157500.0,9.9888,9.9949,9.9226,9.9708,157500.0
2011-09-12 13:00:00,16.56,16.61,16.46,16.46,172600.0,9.9708,10.0009,9.9106,9.9106,172600.0
2011-09-12 13:30:00,16.46,16.48,16.39,16.45,266000.0,9.9106,9.9226,9.8684,9.9045,266000.0
2011-09-12 14:00:00,16.45,16.45,16.33,16.38,358300.0,9.9045,9.9045,9.8323,9.8624,358300.0
2011-09-12 14:30:00,16.39,16.59,16.38,16.47,578900.0,9.8684,9.9888,9.8624,9.9166,578900.0
2011-09-12 15:00:00,16.47,16.54,16.4,16.51,475500.0,9.9166,9.9587,9.8744,9.9407,475500.0
2011-09-12 15:30:00,16.52,16.73,16.49,16.72,1598900.0,9.9467,10.0731,9.9286,10.0671,1598900.0
2011-09-13 09:30:00,16.88,16.89,16.6,16.83,512800.0,10.1634,10.1695,9.9949,10.1333,512800.0
2011-09-13 10:00:00,16.83,16.96,16.8,16.91,462200.0,10.1333,10.2116,10.1153,10.1815,462200.0
2011-09-13 10:30:00,16.91,16.97,16.81,16.85,255500.0,10.1815,10.2176,10.1213,10.1454,255500.0
2011-09-13 11:00:00,16.84,16.85,16.66,16.73,193500.0,10.1394,10.1454,10.031,10.0731,193500.0
2011-09-13 11:30:00,16.74,16.81,16.72,16.73,325000.0,10.0792,10.1213,10.0671,10.0731,325000.0
2011-09-13 12:00:00,16.72,16.8,16.67,16.75,246800.0,10.0671,10.1153,10.037,10.0852,246800.0
2011-09-13 12:30:00,16.75,16.8,16.71,16.78,147200.0,10.0852,10.1153,10.0611,10.1032,147200.0
2011-09-13 13:00:00,16.78,16.83,16.75,16.82,155200.0,10.1032,10.1333,10.0852,10.1273,155200.0
2011-09-13 13:30:00,16.82,16.83,16.76,16.79,441100.0,10.1273,10.1333,10.0912,10.1093,441100.0
2011-09-13 14:00:00,16.8,16.86,16.76,16.86,488300.0,10.1153,10.1514,10.0912,10.1514,488300.0
2011-09-13 14:30:00,16.86,16.88,16.78,16.81,346700.0,10.1514,10.1634,10.1032,10.1213,346700.0
2011-09-13 15:00:00,16.82,16.85,16.7,16.81,483700.0,10.1273,10.1454,10.0551,10.1213,483700.0
2011-09-13 15:30:00,16.81,16.88,16.79,16.86,871100.0,10.1213,10.1634,10.1093,10.1514,871100.0
2011-09-14 09:30:00,16.96,17.02,16.86,17.0,431000.0,10.2116,10.2477,10.1514,10.2357,431000.0
2011-09-14 10:00:00,17.0,17.11,16.87,16.92,875300.0,10.2357,10.3019,10.1574,10.1875,875300.0
2011-09-14 10:30:00,16.91,17.02,16.86,17.01,278000.0,10.1815,10.2477,10.1514,10.2417,278000.0
2011-09-14 11:00:00,16.99,17.09,16.95,17.09,242900.0,10.2297,10.2899,10.2056,10.2899,242900.0
2011-09-14 11:30:00,17.08,17.15,17.03,17.12,181900.0,10.2839,10.326,10.2538,10.308,181900.0
2011-09-14 12:00:00,17.13,17.15,17.07,17.09,194000.0,10.314,10.326,10.2778,10.2899,194000.0
2011-09-14 12:30:00,17.09,17.14,17.07,17.12,490200.0,10.2899,10.32,10.2778,10.308,490200.0
2011-09-14 13:00:00,17.12,17.17,17.11,17.15,334900.0,10.308,10.3381,10.3019,10.326,334900.0
2011-09-14 13:30:00,17.15,17.33,17.14,17.3,805300.0,10.326,10.4344,10.32,10.4163,805300.0
2011-09-14 14:00:00,17.3,17.41,17.27,17.38,423800.0,10.4163,10.4826,10.3983,10.4645,423800.0
2011-09-14 14:30:00,17.38,17.39,17.29,17.33,462400.0,10.4645,10.4705,10.4103,10.4344,462400.0
2011-09-14 15:00:00,17.34,17.5,17.34,17.47,700300.0,10.4404,10.5367,10.4404,10.5187,700300.0
2011-09-14 15:30:00,17.48,17.53,17.32,17.33,1251000.0,10.5247,10.5548,10.4284,10.4344,1251000.0
2011-09-15 09:30:00,17.55,17.63,17.35,17.53,613300.0,10.5669,10.615,10.4464,10.5548,613300.0
2011-09-15 10:00:00,17.54,17.65,17.5,17.53,386500.0,10.5608,10.6271,10.5367,10.5548,386500.0
2011-09-15 10:30:00,17.52,17.54,17.43,17.45,489000.0,10.5488,10.5608,10.4946,10.5066,489000.0
2011-09-15 11:00:00,17.45,17.52,17.4,17.47,280800.0,10.5066,10.5488,10.4765,10.5187,280800.0
2011-09-15 11:30:00,17.47,17.57,17.47,17.52,294500.0,10.5187,10.5789,10.5187,10.5488,294500.0
2011-09-15 12:00:00,17.52,17.54,17.46,17.46,188100.0,10.5488,10.5608,10.5127,10.5127,188100.0
2011-09-15 12:30:00,17.47,17.51,17.46,17.48,276000.0,10.5187,10.5428,10.5127,10.5247,276000.0
2011-09-15 13:00:00,17.47,17.52,17.46,17.48,376600.0,10.5187,10.5488,10.5127,10.5247,376600.0
2011-09-15 13:30:00,17.49,17.51,17.46,17.49,604900.0,10.5307,10.5428,10.5127,10.5307,604900.0
2011-09-15 14:00:00,17.49,17.54,17.48,17.5,539100.0,10.5307,10.5608,10.5247,10.5367,539100.0
2011-09-15 14:30:00,17.5,17.55,17.5,17.52,472300.0,10.5367,10.5669,10.5367,10.5488,472300.0
2011-09-15 15:00:00,17.52,17.55,17.41,17.43,850600.0,10.5488,10.5669,10.4826,10.4946,850600.0
2011-09-15 15:30:00,17.43,17.52,17.42,17.52,1753800.0,10.4946,10.5488,10.4886,10.5488,1753800.0
2011-09-16 09:30:00,17.66,17.83,17.51,17.7,1119100.0,10.6331,10.7354,10.5428,10.6572,1119100.0
2011-09-16 10:00:00,17.71,17.83,17.67,17.67,349700.0,10.6632,10.7354,10.6391,10.6391,349700.0
2011-09-16 10:30:00,17.67,17.69,17.41,17.46,344800.0,10.6391,10.6511,10.4826,10.5127,344800.0
2011-09-16 11:00:00,17.47,17.56,17.46,17.52,176500.0,10.5187,10.5729,10.5127,10.5488,176500.0
2011-09-16 11:30:00,17.52,17.62,17.45,17.6,230600.0,10.5488,10.609,10.5066,10.597,230600.0
2011-09-16 12:00:00,17.6,17.66,17.59,17.63,218600.0,10.597,10.6331,10.5909,10.615,218600.0
2011-09-16 12:30:00,17.63,17.75,17.62,17.68,165800.0,10.615,10.6873,10.609,10.6451,165800.0
2011-09-16 13:00:00,17.69,17.7,17.65,17.69,207900.0,10.6511,10.6572,10.6271,10.6511,207900.0
2011-09-16 13:30:00,17.68,17.71,17.61,17.62,176500.0,10.6451,10.6632,10.603,10.609,176500.0
2011-09-16 14:00:00,17.61,17.68,17.6,17.6,147400.0,10.603,10.6451,10.597,10.597,147400.0
2011-09-16 14:30:00,17.6,17.74,17.6,17.73,184600.0,10.597,10.6813,10.597,10.6752,184600.0
2011-09-16 15:00:00,17.72,17.73,17.63,17.64,175300.0,10.6692,10.6752,10.615,10.621,175300.0
2011-09-16 15:30:00,17.64,17.81,17.64,17.8,1014100.0,10.621,10.7234,10.621,10.7174,1014100.0
2011-09-19 09:30:00,17.36,17.44,17.18,17.18,412400.0,10.4525,10.5006,10.3441,10.3441,412400.0
2011-09-19 10:00:00,17.17,17.24,17.15,17.21,245900.0,10.3381,10.3802,10.326,10.3621,245900.0
2011-09-19 10:30:00,17.22,17.27,17.19,17.23,245800.0,10.3682,10.3983,10.3501,10.3742,245800.0
2011-09-19 11:00:00,17.23,17.32,17.23,17.24,208200.0,10.3742,10.4284,10.3742,10.3802,208200.0
2011-09-19 11:30:00,17.23,17.35,17.21,17.34,290900.0,10.3742,10.4464,10.3621,10.4404,290900.0
2011-09-19 12:00:00,17.33,17.37,17.29,17.35,274900.0,10.4344,10.4585,10.4103,10.4464,274900.0
2011-09-19 12:30:00,17.34,17.36,17.27,17.32,196200.0,10.4404,10.4525,10.3983,10.4284,196200.0
2011-09-19 13:00:00,17.31,17.37,17.29,17.35,232900.0,10.4223,10.4585,10.4103,10.4464,232900.0
2011-09-19 13:30:00,17.35,17.41,17.34,17.4,152000.0,10.4464,10.4826,10.4404,10.4765,152000.0
2011-09-19 14:00:00,17.39,17.41,17.34,17.39,273400.0,10.4705,10.4826,10.4404,10.4705,273400.0
2011-09-19 14:30:00,17.38,17.49,17.38,17.41,359800.0,10.4645,10.5307,10.4645,10.4826,359800.0
2011-09-19 15:00:00,17.4,17.62,17.37,17.6,805100.0,10.4765,10.609,10.4585,10.597,805100.0
2011-09-19 15:30:00,17.61,17.65,17.48,17.49,1384600.0,10.603,10.6271,10.5247,10.5307,1384600.0
2011-09-20 09:30:00,17.64,17.64,17.35,17.39,378000.0,10.621,10.621,10.4464,10.4705,378000.0
2011-09-20 10:00:00,17.38,17.52,17.37,17.47,468400.0,10.4645,10.5488,10.4585,10.5187,468400.0
2011-09-20 10:30:00,17.47,17.64,17.44,17.64,398800.0,10.5187,10.621,10.5006,10.621,398800.0
2011-09-20 11:00:00,17.65,17.71,17.63,17.71,239900.0,10.6271,10.6632,10.615,10.6632,239900.0
2011-09-20 11:30:00,17.71,17.76,17.65,17.75,249300.0,10.6632,10.6933,10.6271,10.6873,249300.0
2011-09-20 12:00:00,17.74,17.77,17.68,17.76,195600.0,10.6813,10.6993,10.6451,10.6933,195600.0
2011-09-20 12:30:00,17.75,17.87,17.75,17.86,186900.0,10.6873,10.7595,10.6873,10.7535,186900.0
2011-09-20 13:00:00,17.85,17.91,17.85,17.87,254800.0,10.7475,10.7836,10.7475,10.7595,254800.0
2011-09-20 13:30:00,17.88,17.89,17.8,17.81,303300.0,10.7655,10.7716,10.7174,10.7234,303300.0
2011-09-20 14:00:00,17.8,17.86,17.75,17.78,388900.0,10.7174,10.7535,10.6873,10.7053,388900.0
2011-09-20 14:30:00,17.78,17.79,17.67,17.69,318700.0,10.7053,10.7114,10.6391,10.6511,318700.0
2011-09-20 15:00:00,17.69,17.72,17.5,17.58,531200.0,10.6511,10.6692,10.5367,10.5849,531200.0
2011-09-20 15:30:00,17.58,17.62,17.49,17.52,1003800.0,10.5849,10.609,10.5307,10.5488,1003800.0
2011-09-21 09:30:00,17.48,17.56,17.37,17.55,282700.0,10.5247,10.5729,10.4585,10.5669,282700.0
2011-09-21 10:00:00,17.55,17.62,17.5,17.6,313400.0,10.5669,10.609,10.5367,10.597,313400.0
2011-09-21 10:30:00,17.61,17.66,17.45,17.48,565200.0,10.603,10.6331,10.5066,10.5247,565200.0
2011-09-21 11:00:00,17.48,17.51,17.39,17.44,215400.0,10.5247,10.5428,10.4705,10.5006,215400.0
2011-09-21 11:30:00,17.43,17.53,17.43,17.45,173900.0,10.4946,10.5548,10.4946,10.5066,173900.0
2011-09-21 12:00:00,17.45,17.5,17.35,17.37,248600.0,10.5066,10.5367,10.4464,10.4585,248600.0
2011-09-21 12:30:00,17.37,17.46,17.33,17.4,269300.0,10.4585,10.5127,10.4344,10.4765,269300.0
2011-09-21 13:00:00,17.4,17.45,17.35,17.43,169000.0,10.4765,10.5066,10.4464,10.4946,169000.0
2011-09-21 13:30:00,17.42,17.44,17.35,17.41,221800.0,10.4886,10.5006,10.4464,10.4826,221800.0
2011-09-21 14:00:00,17.42,17.61,17.34,17.49,490000.0,10.4886,10.603,10.4404,10.5307,490000.0
2011-09-21 14:30:00,17.48,17.56,17.31,17.35,725000.0,10.5247,10.5729,10.4223,10.4464,725000.0
2011-09-21 15:00:00,17.35,17.52,17.34,17.39,831500.0,10.4464,10.5488,10.4404,10.4705,831500.0
2011-09-21 15:30:00,17.39,17.39,16.89,16.9,1775100.0,10.4705,10.4705,10.1695,10.1755,1775100.0
2011-09-22 09:30:00,16.37,16.52,16.21,16.21,652400.0,9.8564,9.9467,9.76,9.76,652400.0
2011-09-22 10:00:00,16.2,16.52,16.19,16.39,403700.0,9.754,9.9467,9.748,9.8684,403700.0
2011-09-22 10:30:00,16.39,16.57,16.37,16.45,504600.0,9.8684,9.9768,9.8564,9.9045,504600.0
2011-09-22 11:00:00,16.46,16.5,16.39,16.42,476400.0,9.9106,9.9346,9.8684,9.8865,476400.0
2011-09-22 11:30:00,16.41,16.46,16.19,16.2,349600.0,9.8805,9.9106,9.748,9.754,349600.0
2011-09-22 12:00:00,16.21,16.25,16.12,16.19,453800.0,9.76,9.7841,9.7059,9.748,453800.0
2011-09-22 12:30:00,16.19,16.24,16.16,16.21,300000.0,9.748,9.7781,9.7299,9.76,300000.0
2011-09-22 13:00:00,16.21,16.23,16.02,16.07,369800.0,9.76,9.7721,9.6456,9.6757,369800.0
2011-09-22 13:30:00,16.07,16.11,16.0,16.01,539600.0,9.6757,9.6998,9.6336,9.6396,539600.0
2011-09-22 14:00:00,16.0,16.26,15.98,16.15,795300.0,9.6336,9.7901,9.6216,9.7239,795300.0
2011-09-22 14:30:00,16.14,16.16,15.92,15.94,746300.0,9.7179,9.7299,9.5854,9.5975,746300.0
2011-09-22 15:00:00,15.93,15.96,15.71,15.81,881500.0,9.5915,9.6095,9.459,9.5192,881500.0
2011-09-22 15:30:00,15.81,16.0,15.73,15.94,2369300.0,9.5192,9.6336,9.471,9.5975,2369300.0
2011-09-23 09:30:00,15.86,16.0,15.74,15.87,432100.0,9.5493,9.6336,9.4771,9.5553,432100.0
2011-09-23 10:00:00,15.87,15.97,15.69,15.73,421300.0,9.5553,9.6155,9.4469,9.471,421300.0
2011-09-23 10:30:00,15.74,15.95,15.7,15.94,383500.0,9.4771,9.6035,9.453,9.5975,383500.0
2011-09-23 11:00:00,15.94,16.0,15.87,16.0,258400.0,9.5975,9.6336,9.5553,9.6336,258400.0
2011-09-23 11:30:00,15.99,16.0,15.83,15.91,244000.0,9.6276,9.6336,9.5312,9.5794,244000.0
2011-09-23 12:00:00,15.91,15.98,15.89,15.92,195500.0,9.5794,9.6216,9.5674,9.5854,195500.0
2011-09-23 12:30:00,15.91,16.03,15.85,15.92,399300.0,9.5794,9.6517,9.5433,9.5854,399300.0
2011-09-23 13:00:00,15.92,15.95,15.82,15.84,306700.0,9.5854,9.6035,9.5252,9.5373,306700.0
2011-09-23 13:30:00,15.84,16.05,15.83,16.0,407400.0,9.5373,9.6637,9.5312,9.6336,407400.0
2011-09-23 14:00:00,16.0,16.05,15.89,15.92,265200.0,9.6336,9.6637,9.5674,9.5854,265200.0
2011-09-23 14:30:00,15.91,15.94,15.81,15.83,347200.0,9.5794,9.5975,9.5192,9.5312,347200.0
2011-09-23 15:00:00,15.84,15.99,15.81,15.97,481400.0,9.5373,9.6276,9.5192,9.6155,481400.0
2011-09-23 15:30:00,15.97,16.03,15.86,15.93,996700.0,9.6155,9.6517,9.5493,9.5915,996700.0
2011-09-26 09:30:00,16.12,16.18,15.82,15.82,320700.0,9.7059,9.742,9.5252,9.5252,320700.0
2011-09-26 10:00:00,15.82,15.88,15.74,15.77,359300.0,9.5252,9.5613,9.4771,9.4951,359300.0
2011-09-26 10:30:00,15.77,15.79,15.62,15.75,465000.0,9.4951,9.5072,9.4048,9.4831,465000.0
2011-09-26 11:00:00,15.76,15.86,15.72,15.84,487700.0,9.4891,9.5493,9.465,9.5373,487700.0
2011-09-26 11:30:00,15.84,15.9,15.77,15.85,432600.0,9.5373,9.5734,9.4951,9.5433,432600.0
2011-09-26 12:00:00,15.85,15.88,15.78,15.86,183100.0,9.5433,9.5613,9.5011,9.5493,183100.0
2011-09-26 12:30:00,15.86,15.87,15.73,15.77,397000.0,9.5493,9.5553,9.471,9.4951,397000.0
2011-09-26 13:00:00,15.77,15.78,15.71,15.75,359000.0,9.4951,9.5011,9.459,9.4831,359000.0
2011-09-26 13:30:00,15.75,15.79,15.71,15.78,280200.0,9.4831,9.5072,9.459,9.5011,280200.0
2011-09-26 14:00:00,15.78,15.92,15.78,15.83,491000.0,9.5011,9.5854,9.5011,9.5312,491000.0
2011-09-26 14:30:00,15.83,15.93,15.79,15.88,374900.0,9.5312,9.5915,9.5072,9.5613,374900.0
2011-09-26 15:00:00,15.88,16.03,15.88,16.0,608100.0,9.5613,9.6517,9.5613,9.6336,608100.0
2011-09-26 15:30:00,16.0,16.13,15.98,16.13,1495500.0,9.6336,9.7119,9.6216,9.7119,1495500.0
2011-09-27 09:30:00,16.52,16.56,16.41,16.5,434300.0,9.9467,9.9708,9.8805,9.9346,434300.0
2011-09-27 10:00:00,16.51,16.55,16.43,16.52,438500.0,9.9407,9.9648,9.8925,9.9467,438500.0
2011-09-27 10:30:00,16.52,16.7,16.5,16.7,340900.0,9.9467,10.0551,9.9346,10.0551,340900.0
2011-09-27 11:00:00,16.7,16.71,16.66,16.68,309200.0,10.0551,10.0611,10.031,10.043,309200.0
2011-09-27 11:30:00,16.68,16.73,16.67,16.72,174500.0,10.043,10.0731,10.037,10.0671,174500.0
2011-09-27 12:00:00,16.72,16.78,16.71,16.72,165400.0,10.0671,10.1032,10.0611,10.0671,165400.0
2011-09-27 12:30:00,16.72,16.76,16.67,16.73,208200.0,10.0671,10.0912,10.037,10.0731,208200.0
2011-09-27 13:00:00,16.73,16.78,16.71,16.75,318200.0,10.0731,10.1032,10.0611,10.0852,318200.0
2011-09-27 13:30:00,16.75,16.85,16.7,16.81,328600.0,10.0852,10.1454,10.0551,10.1213,328600.0
2011-09-27 14:00:00,16.8,16.92,16.8,16.9,326500.0,10.1153,10.1875,10.1153,10.1755,326500.0
2011-09-27 14:30:00,16.89,16.91,16.78,16.8,312700.0,10.1695,10.1815,10.1032,10.1153,312700.0
2011-09-27 15:00:00,16.8,16.81,16.52,16.57,682400.0,10.1153,10.1213,9.9467,9.9768,682400.0
2011-09-27 15:30:00,16.56,16.64,16.4,16.51,1293700.0,9.9708,10.0189,9.8744,9.9407,1293700.0
2011-09-28 09:30:00,16.61,16.68,16.49,16.67,460900.0,10.0009,10.043,9.9286,10.037,460900.0
2011-09-28 10:00:00,16.68,16.69,16.49,16.54,330200.0,10.043,10.049,9.9286,9.9587,330200.0
2011-09-28 10:30:00,16.55,16.59,16.44,16.52,288600.0,9.9648,9.9888,9.8985,9.9467,288600.0
2011-09-28 11:00:00,16.52,16.53,16.43,16.49,238900.0,9.9467,9.9527,9.8925,9.9286,238900.0
2011-09-28 11:30:00,16.48,16.55,16.38,16.51,223000.0,9.9226,9.9648,9.8624,9.9407,223000.0
2011-09-28 12:00:00,16.51,16.53,16.38,16.41,236900.0,9.9407,9.9527,9.8624,9.8805,236900.0
2011-09-28 12:30:00,16.41,16.42,16.29,16.35,291500.0,9.8805,9.8865,9.8082,9.8443,291500.0
2011-09-28 13:00:00,16.35,16.37,16.23,16.24,203800.0,9.8443,9.8564,9.7721,9.7781,203800.0
2011-09-28 13:30:00,16.24,16.25,16.1,16.11,266100.0,9.7781,9.7841,9.6938,9.6998,266100.0
2011-09-28 14:00:00,16.11,16.14,16.05,16.1,367200.0,9.6998,9.7179,9.6637,9.6938,367200.0
2011-09-28 14:30:00,16.1,16.17,16.08,16.14,284500.0,9.6938,9.736,9.6818,9.7179,284500.0
2011-09-28 15:00:00,16.14,16.23,16.1,16.11,455900.0,9.7179,9.7721,9.6938,9.6998,455900.0
2011-09-28 15:30:00,16.11,16.12,15.94,15.95,1994200.0,9.6998,9.7059,9.5975,9.6035,1994200.0
2011-09-29 09:30:00,16.33,16.42,16.16,16.17,292100.0,9.8323,9.8865,9.7299,9.736,292100.0
2011-09-29 10:00:00,16.17,16.23,16.08,16.09,269300.0,9.736,9.7721,9.6818,9.6878,269300.0
2011-09-29 10:30:00,16.09,16.11,15.96,16.05,318400.0,9.6878,9.6998,9.6095,9.6637,318400.0
2011-09-29 11:00:00,16.05,16.09,15.98,16.08,247800.0,9.6637,9.6878,9.6216,9.6818,247800.0
2011-09-29 11:30:00,16.07,16.14,16.03,16.11,225400.0,9.6757,9.7179,9.6517,9.6998,225400.0
2011-09-29 12:00:00,16.1,16.2,16.1,16.19,180500.0,9.6938,9.754,9.6938,9.748,180500.0
2011-09-29 12:30:00,16.19,16.19,16.04,16.08,187000.0,9.748,9.748,9.6577,9.6818,187000.0
2011-09-29 13:00:00,16.08,16.14,16.04,16.04,192000.0,9.6818,9.7179,9.6577,9.6577,192000.0
2011-09-29 13:30:00,16.04,16.06,15.92,15.99,337100.0,9.6577,9.6697,9.5854,9.6276,337100.0
2011-09-29 14:00:00,16.0,16.02,15.82,15.93,425500.0,9.6336,9.6456,9.5252,9.5915,425500.0
2011-09-29 14:30:00,15.93,15.97,15.84,15.93,295200.0,9.5915,9.6155,9.5373,9.5915,295200.0
2011-09-29 15:00:00,15.93,15.96,15.8,15.91,543500.0,9.5915,9.6095,9.5132,9.5794,543500.0
2011-09-29 15:30:00,15.92,16.09,15.9,16.08,1511100.0,9.5854,9.6878,9.5734,9.6818,1511100.0
2011-09-30 09:30:00,15.82,16.0,15.7,15.7,303100.0,9.5252,9.6336,9.453,9.453,303100.0
2011-09-30 10:00:00,15.69,15.84,15.69,15.76,310800.0,9.4469,9.5373,9.4469,9.4891,310800.0
2011-09-30 10:30:00,15.76,15.81,15.66,15.68,222000.0,9.4891,9.5192,9.4289,9.4409,222000.0
2011-09-30 11:00:00,15.69,15.8,15.66,15.72,243700.0,9.4469,9.5132,9.4289,9.465,243700.0
2011-09-30 11:30:00,15.73,15.83,15.72,15.76,258600.0,9.471,9.5312,9.465,9.4891,258600.0
2011-09-30 12:00:00,15.75,15.78,15.69,15.7,156000.0,9.4831,9.5011,9.4469,9.453,156000.0
2011-09-30 12:30:00,15.7,15.79,15.7,15.75,272800.0,9.453,9.5072,9.453,9.4831,272800.0
2011-09-30 13:00:00,15.75,15.79,15.71,15.73,435300.0,9.4831,9.5072,9.459,9.471,435300.0
2011-09-30 13:30:00,15.74,15.79,15.7,15.76,498600.0,9.4771,9.5072,9.453,9.4891,498600.0
2011-09-30 14:00:00,15.75,15.77,15.65,15.68,413100.0,9.4831,9.4951,9.4229,9.4409,413100.0
2011-09-30 14:30:00,15.68,15.76,15.65,15.7,483500.0,9.4409,9.4891,9.4229,9.453,483500.0
2011-09-30 15:00:00,15.7,15.75,15.65,15.66,377000.0,9.453,9.4831,9.4229,9.4289,377000.0
2011-09-30 15:30:00,15.65,15.76,15.55,15.55,1617200.0,9.4229,9.4891,9.3627,9.3627,1617200.0
2011-10-03 09:30:00,15.5,15.7,15.43,15.48,448300.0,9.3325,9.453,9.2904,9.3205,448300.0
2011-10-03 10:00:00,15.47,15.81,15.44,15.74,515200.0,9.3145,9.5192,9.2964,9.4771,515200.0
2011-10-03 10:30:00,15.75,15.77,15.65,15.71,424800.0,9.4831,9.4951,9.4229,9.459,424800.0
2011-10-03 11:00:00,15.71,15.84,15.64,15.77,323300.0,9.459,9.5373,9.4168,9.4951,323300.0
2011-10-03 11:30:00,15.76,15.82,15.7,15.77,300700.0,9.4891,9.5252,9.453,9.4951,300700.0
2011-10-03 12:00:00,15.77,15.78,15.65,15.65,362900.0,9.4951,9.5011,9.4229,9.4229,362900.0
2011-10-03 12:30:00,15.64,15.68,15.57,15.57,307800.0,9.4168,9.4409,9.3747,9.3747,307800.0
2011-10-03 13:00:00,15.57,15.58,15.4,15.45,451400.0,9.3747,9.3807,9.2723,9.3024,451400.0
2011-10-03 13:30:00,15.45,15.47,15.35,15.43,960900.0,9.3024,9.3145,9.2422,9.2904,960900.0
2011-10-03 14:00:00,15.42,15.49,15.4,15.43,722300.0,9.2844,9.3265,9.2723,9.2904,722300.0
2011-10-03 14:30:00,15.43,15.45,15.36,15.44,912300.0,9.2904,9.3024,9.2483,9.2964,912300.0
2011-10-03 15:00:00,15.44,15.48,15.34,15.35,811900.0,9.2964,9.3205,9.2362,9.2422,811900.0
2011-10-03 15:30:00,15.35,15.48,15.25,15.25,1979700.0,9.2422,9.3205,9.182,9.182,1979700.0
2011-10-04 09:30:00,15.03,15.11,14.86,15.03,670000.0,9.0496,9.0977,8.9472,9.0496,670000.0
2011-10-04 10:00:00,15.03,15.08,14.82,14.89,753800.0,9.0496,9.0797,8.9231,8.9653,753800.0
2011-10-04 10:30:00,14.89,15.19,14.84,15.17,654400.0,8.9653,9.1459,8.9352,9.1339,654400.0
2011-10-04 11:00:00,15.17,15.29,15.15,15.24,934700.0,9.1339,9.2061,9.1218,9.176,934700.0
2011-10-04 11:30:00,15.24,15.37,15.17,15.36,604600.0,9.176,9.2543,9.1339,9.2483,604600.0
2011-10-04 12:00:00,15.36,15.53,15.36,15.4,659300.0,9.2483,9.3506,9.2483,9.2723,659300.0
2011-10-04 12:30:00,15.41,15.5,15.36,15.46,438000.0,9.2784,9.3325,9.2483,9.3085,438000.0
2011-10-04 13:00:00,15.46,15.48,15.29,15.32,458200.0,9.3085,9.3205,9.2061,9.2242,458200.0
2011-10-04 13:30:00,15.32,15.35,15.22,15.27,452000.0,9.2242,9.2422,9.164,9.1941,452000.0
2011-10-04 14:00:00,15.27,15.34,15.17,15.21,470900.0,9.1941,9.2362,9.1339,9.1579,470900.0
2011-10-04 14:30:00,15.21,15.29,15.12,15.13,472500.0,9.1579,9.2061,9.1038,9.1098,472500.0
2011-10-04 15:00:00,15.12,15.36,15.03,15.33,657100.0,9.1038,9.2483,9.0496,9.2302,657100.0
2011-10-04 15:30:00,15.33,15.99,15.32,15.95,2381500.0,9.2302,9.6276,9.2242,9.6035,2381500.0
2011-10-05 09:30:00,15.98,16.15,15.47,15.47,746200.0,9.6216,9.7239,9.3145,9.3145,746200.0
2011-10-05 10:00:00,15.47,15.62,15.44,15.48,618000.0,9.3145,9.4048,9.2964,9.3205,618000.0
2011-10-05 10:30:00,15.48,15.54,15.39,15.49,437700.0,9.3205,9.3566,9.2663,9.3265,437700.0
2011-10-05 11:00:00,15.5,15.5,15.36,15.36,341300.0,9.3325,9.3325,9.2483,9.2483,341300.0
2011-10-05 11:30:00,15.36,15.47,15.36,15.45,334400.0,9.2483,9.3145,9.2483,9.3024,334400.0
2011-10-05 12:00:00,15.45,15.45,15.21,15.22,305600.0,9.3024,9.3024,9.1579,9.164,305600.0
2011-10-05 12:30:00,15.23,15.28,15.15,15.26,267500.0,9.17,9.2001,9.1218,9.188,267500.0
2011-10-05 13:00:00,15.26,15.46,15.26,15.44,291900.0,9.188,9.3085,9.188,9.2964,291900.0
2011-10-05 13:30:00,15.45,15.59,15.41,15.59,265300.0,9.3024,9.3867,9.2784,9.3867,265300.0
2011-10-05 14:00:00,15.59,15.69,15.58,15.64,448800.0,9.3867,9.4469,9.3807,9.4168,448800.0
2011-10-05 14:30:00,15.64,15.66,15.52,15.63,391600.0,9.4168,9.4289,9.3446,9.4108,391600.0
2011-10-05 15:00:00,15.63,15.67,15.53,15.61,558800.0,9.4108,9.4349,9.3506,9.3988,558800.0
2011-10-05 15:30:00,15.62,15.89,15.62,15.79,1591700.0,9.4048,9.5674,9.4048,9.5072,1591700.0
2011-10-06 09:30:00,15.79,15.88,15.62,15.66,382600.0,9.5072,9.5613,9.4048,9.4289,382600.0
2011-10-06 10:00:00,15.66,15.89,15.6,15.88,571500.0,9.4289,9.5674,9.3928,9.5613,571500.0
2011-10-06 10:30:00,15.89,16.0,15.87,15.96,650100.0,9.5674,9.6336,9.5553,9.6095,650100.0
2011-10-06 11:00:00,15.96,16.15,15.96,16.05,579600.0,9.6095,9.7239,9.6095,9.6637,579600.0
2011-10-06 11:30:00,16.05,16.15,16.0,16.06,540900.0,9.6637,9.7239,9.6336,9.6697,540900.0
2011-10-06 12:00:00,16.06,16.25,16.06,16.18,435600.0,9.6697,9.7841,9.6697,9.742,435600.0
2011-10-06 12:30:00,16.19,16.2,16.12,16.13,253300.0,9.748,9.754,9.7059,9.7119,253300.0
2011-10-06 13:00:00,16.13,16.21,16.09,16.14,345500.0,9.7119,9.76,9.6878,9.7179,345500.0
2011-10-06 13:30:00,16.14,16.21,16.13,16.16,613600.0,9.7179,9.76,9.7119,9.7299,613600.0
2011-10-06 14:00:00,16.17,16.24,16.11,16.21,349700.0,9.736,9.7781,9.6998,9.76,349700.0
2011-10-06 14:30:00,16.22,16.27,16.17,16.25,582500.0,9.7661,9.7962,9.736,9.7841,582500.0
2011-10-06 15:00:00,16.25,16.33,16.17,16.19,818100.0,9.7841,9.8323,9.736,9.748,818100.0
2011-10-06 15:30:00,16.18,16.48,16.16,16.46,1421100.0,9.742,9.9226,9.7299,9.9106,1421100.0
2011-10-07 09:30:00,16.54,16.58,16.28,16.53,368600.0,9.9587,9.9828,9.8022,9.9527,368600.0
2011-10-07 10:00:00,16.53,16.59,16.45,16.51,366700.0,9.9527,9.9888,9.9045,9.9407,366700.0
2011-10-07 10:30:00,16.51,16.55,16.31,16.32,341800.0,9.9407,9.9648,9.8202,9.8263,341800.0
2011-10-07 11:00:00,16.32,16.39,16.22,16.38,253400.0,9.8263,9.8684,9.7661,9.8624,253400.0
2011-10-07 11:30:00,16.38,16.46,16.33,16.46,204100.0,9.8624,9.9106,9.8323,9.9106,204100.0
2011-10-07 12:00:00,16.46,16.49,16.25,16.29,489500.0,9.9106,9.9286,9.7841,9.8082,489500.0
2011-10-07 12:30:00,16.28,16.3,16.09,16.13,362600.0,9.8022,9.8142,9.6878,9.7119,362600.0
2011-10-07 13:00:00,16.11,16.23,16.06,16.23,434300.0,9.6998,9.7721,9.6697,9.7721,434300.0
2011-10-07 13:30:00,16.23,16.23,16.07,16.15,268400.0,9.7721,9.7721,9.6757,9.7239,268400.0
2011-10-07 14:00:00,16.15,16.25,16.13,16.14,244300.0,9.7239,9.7841,9.7119,9.7179,244300.0
2011-10-07 14:30:00,16.14,16.23,16.12,16.16,460300.0,9.7179,9.7721,9.7059,9.7299,460300.0
2011-10-07 15:00:00,16.16,16.37,16.12,16.34,552000.0,9.7299,9.8564,9.7059,9.8383,552000.0
2011-10-07 15:30:00,16.34,16.4,16.03,16.03,1586000.0,9.8383,9.8744,9.6517,9.6517,1586000.0
2011-10-10 09:30:00,16.35,16.54,16.35,16.46,354600.0,9.8443,9.9587,9.8443,9.9106,354600.0
2011-10-10 10:00:00,16.46,16.49,16.4,16.45,230000.0,9.9106,9.9286,9.8744,9.9045,230000.0
2011-10-10 10:30:00,16.46,16.61,16.43,16.6,349100.0,9.9106,10.0009,9.8925,9.9949,349100.0
2011-10-10 11:00:00,16.6,16.6,16.56,16.6,256100.0,9.9949,9.9949,9.9708,9.9949,256100.0
2011-10-10 11:30:00,16.6,16.74,16.6,16.73,362800.0,9.9949,10.0792,9.9949,10.0731,362800.0
2011-10-10 12:00:00,16.73,16.76,16.69,16.75,213400.0,10.0731,10.0912,10.049,10.0852,213400.0
2011-10-10 12:30:00,16.76,16.77,16.7,16.74,223100.0,10.0912,10.0972,10.0551,10.0792,223100.0
2011-10-10 13:00:00,16.74,16.83,16.72,16.79,181200.0,10.0792,10.1333,10.0671,10.1093,181200.0
2011-10-10 13:30:00,16.79,16.8,16.69,16.71,172200.0,10.1093,10.1153,10.049,10.0611,172200.0
2011-10-10 14:00:00,16.71,16.77,16.66,16.76,274900.0,10.0611,10.0972,10.031,10.0912,274900.0
2011-10-10 14:30:00,16.77,16.79,16.74,16.74,167600.0,10.0972,10.1093,10.0792,10.0792,167600.0
2011-10-10 15:00:00,16.75,16.76,16.62,16.7,394800.0,10.0852,10.0912,10.0069,10.0551,394800.0
2011-10-10 15:30:00,16.71,16.96,16.66,16.96,1486800.0,10.0611,10.2116,10.031,10.2116,1486800.0
2011-10-11 09:30:00,16.86,16.89,16.71,16.82,302600.0,10.1514,10.1695,10.0611,10.1273,302600.0
2011-10-11 10:00:00,16.82,16.85,16.71,16.77,300200.0,10.1273,10.1454,10.0611,10.0972,300200.0
2011-10-11 10:30:00,16.76,16.85,16.7,16.79,424200.0,10.0912,10.1454,10.0551,10.1093,424200.0
2011-10-11 11:00:00,16.8,16.89,16.74,16.86,572800.0,10.1153,10.1695,10.0792,10.1514,572800.0
2011-10-11 11:30:00,16.86,16.97,16.85,16.95,505200.0,10.1514,10.2176,10.1454,10.2056,505200.0
2011-10-11 12:00:00,16.94,16.95,16.86,16.89,281600.0,10.1996,10.2056,10.1514,10.1695,281600.0
2011-10-11 12:30:00,16.89,16.9,16.74,16.79,357200.0,10.1695,10.1755,10.0792,10.1093,357200.0
2011-10-11 13:00:00,16.79,16.83,16.72,16.8,273300.0,10.1093,10.1333,10.0671,10.1153,273300.0
2011-10-11 13:30:00,16.81,16.81,16.66,16.79,347000.0,10.1213,10.1213,10.031,10.1093,347000.0
2011-10-11 14:00:00,16.79,16.81,16.74,16.78,285600.0,10.1093,10.1213,10.0792,10.1032,285600.0
2011-10-11 14:30:00,16.78,16.82,16.72,16.76,316200.0,10.1032,10.1273,10.0671,10.0912,316200.0
2011-10-11 15:00:00,16.77,16.89,16.77,16.81,413900.0,10.0972,10.1695,10.0972,10.1213,413900.0
2011-10-11 15:30:00,16.81,16.92,16.79,16.8,1257300.0,10.1213,10.1875,10.1093,10.1153,1257300.0
2011-10-12 09:30:00,17.02,17.02,16.8,16.96,322400.0,10.2477,10.2477,10.1153,10.2116,322400.0
2011-10-12 10:00:00,16.96,17.09,16.88,17.08,299200.0,10.2116,10.2899,10.1634,10.2839,299200.0
2011-10-12 10:30:00,17.08,17.19,17.04,17.05,341300.0,10.2839,10.3501,10.2598,10.2658,341300.0
2011-10-12 11:00:00,17.05,17.2,17.05,17.14,367000.0,10.2658,10.3561,10.2658,10.32,367000.0
2011-10-12 11:30:00,17.14,17.21,17.13,17.18,280000.0,10.32,10.3621,10.314,10.3441,280000.0
2011-10-12 12:00:00,17.18,17.24,17.07,17.09,438100.0,10.3441,10.3802,10.2778,10.2899,438100.0
2011-10-12 12:30:00,17.1,17.16,17.08,17.12,464700.0,10.2959,10.332,10.2839,10.308,464700.0
2011-10-12 13:00:00,17.12,17.14,17.02,17.05,289000.0,10.308,10.32,10.2477,10.2658,289000.0
2011-10-12 13:30:00,17.05,17.09,17.01,17.04,323500.0,10.2658,10.2899,10.2417,10.2598,323500.0
2011-10-12 14:00:00,17.05,17.11,16.98,17.11,594900.0,10.2658,10.3019,10.2237,10.3019,594900.0
2011-10-12 14:30:00,17.11,17.18,16.98,17.0,701100.0,10.3019,10.3441,10.2237,10.2357,701100.0
2011-10-12 15:00:00,17.0,17.06,16.98,17.05,531900.0,10.2357,10.2718,10.2237,10.2658,531900.0
2011-10-12 15:30:00,17.05,17.15,16.93,16.96,1460000.0,10.2658,10.326,10.1936,10.2116,1460000.0
2011-10-13 09:30:00,16.8,16.8,16.39,16.54,558800.0,10.1153,10.1153,9.8684,9.9587,558800.0
2011-10-13 10:00:00,16.54,16.64,16.51,16.57,584200.0,9.9587,10.0189,9.9407,9.9768,584200.0
2011-10-13 10:30:00,16.56,16.64,16.5,16.51,348900.0,9.9708,10.0189,9.9346,9.9407,348900.0
2011-10-13 11:00:00,16.51,16.59,16.47,16.55,462600.0,9.9407,9.9888,9.9166,9.9648,462600.0
2011-10-13 11:30:00,16.55,16.65,16.54,16.64,215600.0,9.9648,10.025,9.9587,10.0189,215600.0
2011-10-13 12:00:00,16.64,16.7,16.62,16.66,194300.0,10.0189,10.0551,10.0069,10.031,194300.0
2011-10-13 12:30:00,16.66,16.68,16.6,16.63,175600.0,10.031,10.043,9.9949,10.0129,175600.0
2011-10-13 13:00:00,16.63,16.76,16.56,16.75,251900.0,10.0129,10.0912,9.9708,10.0852,251900.0
2011-10-13 13:30:00,16.76,16.76,16.65,16.72,201900.0,10.0912,10.0912,10.025,10.0671,201900.0
2011-10-13 14:00:00,16.72,16.76,16.66,16.68,235300.0,10.0671,10.0912,10.031,10.043,235300.0
2011-10-13 14:30:00,16.68,16.83,16.66,16.81,231400.0,10.043,10.1333,10.031,10.1213,231400.0
2011-10-13 15:00:00,16.81,16.87,16.67,16.7,623400.0,10.1213,10.1574,10.037,10.0551,623400.0
2011-10-13 15:30:00,16.7,16.76,16.63,16.71,1275800.0,10.0551,10.0912,10.0129,10.0611,1275800.0
2011-10-14 09:30:00,16.99,17.17,16.97,17.11,308300.0,10.2297,10.3381,10.2176,10.3019,308300.0
2011-10-14 10:00:00,17.1,17.11,16.94,16.97,180400.0,10.2959,10.3019,10.1996,10.2176,180400.0
2011-10-14 10:30:00,16.97,17.06,16.91,17.04,178100.0,10.2176,10.2718,10.1815,10.2598,178100.0
2011-10-14 11:00:00,17.04,17.08,16.97,17.02,142100.0,10.2598,10.2839,10.2176,10.2477,142100.0
2011-10-14 11:30:00,17.01,17.06,16.98,16.99,100200.0,10.2417,10.2718,10.2237,10.2297,100200.0
2011-10-14 12:00:00,16.99,17.01,16.95,16.97,91500.0,10.2297,10.2417,10.2056,10.2176,91500.0
2011-10-14 12:30:00,16.97,17.03,16.96,16.99,91400.0,10.2176,10.2538,10.2116,10.2297,91400.0
2011-10-14 13:00:00,16.99,17.0,16.92,16.92,169300.0,10.2297,10.2357,10.1875,10.1875,169300.0
2011-10-14 13:30:00,16.93,17.02,16.92,17.0,160800.0,10.1936,10.2477,10.1875,10.2357,160800.0
2011-10-14 14:00:00,17.0,17.03,16.98,17.01,169100.0,10.2357,10.2538,10.2237,10.2417,169100.0
2011-10-14 14:30:00,17.01,17.05,16.95,17.05,123900.0,10.2417,10.2658,10.2056,10.2658,123900.0
2011-10-14 15:00:00,17.05,17.14,17.03,17.12,212400.0,10.2658,10.32,10.2538,10.308,212400.0
2011-10-14 15:30:00,17.13,17.21,17.07,17.18,1390200.0,10.314,10.3621,10.2778,10.3441,1390200.0
2011-10-17 09:30:00,17.15,17.25,16.9,16.93,293900.0,10.326,10.3862,10.1755,10.1936,293900.0
2011-10-17 10:00:00,16.93,16.96,16.83,16.83,201600.0,10.1936,10.2116,10.1333,10.1333,201600.0
2011-10-17 10:30:00,16.83,16.86,16.72,16.83,247200.0,10.1333,10.1514,10.0671,10.1333,247200.0
2011-10-17 11:00:00,16.83,16.87,16.81,16.84,137700.0,10.1333,10.1574,10.1213,10.1394,137700.0
2011-10-17 11:30:00,16.84,16.85,16.75,16.77,188300.0,10.1394,10.1454,10.0852,10.0972,188300.0
2011-10-17 12:00:00,16.76,16.78,16.7,16.76,132000.0,10.0912,10.1032,10.0551,10.0912,132000.0
2011-10-17 12:30:00,16.76,16.78,16.69,16.71,195000.0,10.0912,10.1032,10.049,10.0611,195000.0
2011-10-17 13:00:00,16.71,16.76,16.69,16.72,146100.0,10.0611,10.0912,10.049,10.0671,146100.0
2011-10-17 13:30:00,16.71,16.73,16.59,16.65,495100.0,10.0611,10.0731,9.9888,10.025,495100.0
2011-10-17 14:00:00,16.64,16.64,16.5,16.5,447200.0,10.0189,10.0189,9.9346,9.9346,447200.0
2011-10-17 14:30:00,16.51,16.58,16.49,16.58,440900.0,9.9407,9.9828,9.9286,9.9828,440900.0
2011-10-17 15:00:00,16.57,16.61,16.5,16.51,344700.0,9.9768,10.0009,9.9346,9.9407,344700.0
2011-10-17 15:30:00,16.5,16.61,16.42,16.46,1637700.0,9.9346,10.0009,9.8865,9.9106,1637700.0
2011-10-18 09:30:00,16.48,16.54,16.25,16.3,605800.0,9.9226,9.9587,9.7841,9.8142,605800.0
2011-10-18 10:00:00,16.3,16.38,16.2,16.38,476600.0,9.8142,9.8624,9.754,9.8624,476600.0
2011-10-18 10:30:00,16.39,16.41,16.33,16.33,616500.0,9.8684,9.8805,9.8323,9.8323,616500.0
2011-10-18 11:00:00,16.32,16.38,16.25,16.28,717500.0,9.8263,9.8624,9.7841,9.8022,717500.0
2011-10-18 11:30:00,16.28,16.46,16.28,16.39,623200.0,9.8022,9.9106,9.8022,9.8684,623200.0
2011-10-18 12:00:00,16.39,16.44,16.37,16.39,280700.0,9.8684,9.8985,9.8564,9.8684,280700.0
2011-10-18 12:30:00,16.4,16.45,16.38,16.44,383000.0,9.8744,9.9045,9.8624,9.8985,383000.0
2011-10-18 13:00:00,16.44,16.48,16.38,16.48,837900.0,9.8985,9.9226,9.8624,9.9226,837900.0
2011-10-18 13:30:00,16.48,16.59,16.48,16.57,577500.0,9.9226,9.9888,9.9226,9.9768,577500.0
2011-10-18 14:00:00,16.57,16.67,16.56,16.6,353800.0,9.9768,10.037,9.9708,9.9949,353800.0
2011-10-18 14:30:00,16.61,16.67,16.56,16.59,491500.0,10.0009,10.037,9.9708,9.9888,491500.0
2011-10-18 15:00:00,16.59,16.93,16.59,16.66,1444500.0,9.9888,10.1936,9.9888,10.031,1444500.0
2011-10-18 15:30:00,16.67,16.96,16.64,16.85,2793900.0,10.037,10.2116,10.0189,10.1454,2793900.0
2011-10-19 09:30:00,16.84,16.93,16.73,16.85,346900.0,10.1394,10.1936,10.0731,10.1454,346900.0
2011-10-19 10:00:00,16.86,16.88,16.71,16.76,366700.0,10.1514,10.1634,10.0611,10.0912,366700.0
2011-10-19 10:30:00,16.76,16.83,16.73,16.78,273300.0,10.0912,10.1333,10.0731,10.1032,273300.0
2011-10-19 11:00:00,16.78,16.85,16.74,16.82,516400.0,10.1032,10.1454,10.0792,10.1273,516400.0
2011-10-19 11:30:00,16.82,16.9,16.81,16.86,300100.0,10.1273,10.1755,10.1213,10.1514,300100.0
2011-10-19 12:00:00,16.86,16.88,16.8,16.8,260000.0,10.1514,10.1634,10.1153,10.1153,260000.0
2011-10-19 12:30:00,16.79,16.81,16.74,16.77,196600.0,10.1093,10.1213,10.0792,10.0972,196600.0
2011-10-19 13:00:00,16.77,16.82,16.77,16.77,281400.0,10.0972,10.1273,10.0972,10.0972,281400.0
2011-10-19 13:30:00,16.77,16.8,16.73,16.79,226600.0,10.0972,10.1153,10.0731,10.1093,226600.0
2011-10-19 14:00:00,16.79,16.81,16.65,16.67,544400.0,10.1093,10.1213,10.025,10.037,544400.0
2011-10-19 14:30:00,16.67,16.69,16.6,16.62,711700.0,10.037,10.049,9.9949,10.0069,711700.0
2011-10-19 15:00:00,16.61,16.64,16.56,16.57,663500.0,10.0009,10.0189,9.9708,9.9768,663500.0
2011-10-19 15:30:00,16.56,16.65,16.53,16.56,1257700.0,9.9708,10.025,9.9527,9.9708,1257700.0
2011-10-20 09:30:00,16.64,16.66,16.39,16.44,247900.0,10.0189,10.031,9.8684,9.8985,247900.0
2011-10-20 10:00:00,16.45,16.63,16.45,16.48,272500.0,9.9045,10.0129,9.9045,9.9226,272500.0
2011-10-20 10:30:00,16.49,16.5,16.27,16.28,296700.0,9.9286,9.9346,9.7962,9.8022,296700.0
2011-10-20 11:00:00,16.28,16.28,16.17,16.22,560000.0,9.8022,9.8022,9.736,9.7661,560000.0
2011-10-20 11:30:00,16.21,16.3,16.16,16.19,468700.0,9.76,9.8142,9.7299,9.748,468700.0
2011-10-20 12:00:00,16.19,16.2,16.09,16.12,462000.0,9.748,9.754,9.6878,9.7059,462000.0
2011-10-20 12:30:00,16.13,16.28,16.12,16.27,267600.0,9.7119,9.8022,9.7059,9.7962,267600.0
2011-10-20 13:00:00,16.27,16.43,16.22,16.35,550200.0,9.7962,9.8925,9.7661,9.8443,550200.0
2011-10-20 13:30:00,16.36,16.41,16.23,16.32,560400.0,9.8504,9.8805,9.7721,9.8263,560400.0
2011-10-20 14:00:00,16.32,16.39,16.27,16.37,341000.0,9.8263,9.8684,9.7962,9.8564,341000.0
2011-10-20 14:30:00,16.37,16.56,16.36,16.49,686200.0,9.8564,9.9708,9.8504,9.9286,686200.0
2011-10-20 15:00:00,16.5,16.51,16.33,16.36,679900.0,9.9346,9.9407,9.8323,9.8504,679900.0
2011-10-20 15:30:00,16.36,16.45,16.33,16.43,1319600.0,9.8504,9.9045,9.8323,9.8925,1319600.0
2011-10-21 09:30:00,16.63,16.78,16.55,16.77,814500.0,10.0129,10.1032,9.9648,10.0972,814500.0
2011-10-21 10:00:00,16.77,16.82,16.7,16.77,408800.0,10.0972,10.1273,10.0551,10.0972,408800.0
2011-10-21 10:30:00,16.76,16.82,16.62,16.72,698300.0,10.0912,10.1273,10.0069,10.0671,698300.0
2011-10-21 11:00:00,16.73,16.78,16.67,16.74,422900.0,10.0731,10.1032,10.037,10.0792,422900.0
2011-10-21 11:30:00,16.75,16.9,16.72,16.86,273100.0,10.0852,10.1755,10.0671,10.1514,273100.0
2011-10-21 12:00:00,16.87,16.88,16.8,16.86,253200.0,10.1574,10.1634,10.1153,10.1514,253200.0
2011-10-21 12:30:00,16.86,16.87,16.78,16.82,145700.0,10.1514,10.1574,10.1032,10.1273,145700.0
2011-10-21 13:00:00,16.81,16.84,16.76,16.8,533300.0,10.1213,10.1394,10.0912,10.1153,533300.0
2011-10-21 13:30:00,16.8,16.86,16.79,16.79,345600.0,10.1153,10.1514,10.1093,10.1093,345600.0
2011-10-21 14:00:00,16.8,16.95,16.79,16.92,356600.0,10.1153,10.2056,10.1093,10.1875,356600.0
2011-10-21 14:30:00,16.92,16.99,16.87,16.99,437600.0,10.1875,10.2297,10.1574,10.2297,437600.0
2011-10-21 15:00:00,16.99,17.02,16.93,16.94,403300.0,10.2297,10.2477,10.1936,10.1996,403300.0
2011-10-21 15:30:00,16.94,17.09,16.91,17.07,1098200.0,10.1996,10.2899,10.1815,10.2778,1098200.0
2011-10-24 09:30:00,17.2,17.32,17.02,17.27,560500.0,10.3561,10.4284,10.2477,10.3983,560500.0
2011-10-24 10:00:00,17.27,17.36,17.17,17.32,371300.0,10.3983,10.4525,10.3381,10.4284,371300.0
2011-10-24 10:30:00,17.32,17.36,17.22,17.22,652600.0,10.4284,10.4525,10.3682,10.3682,652600.0
2011-10-24 11:00:00,17.23,17.4,17.21,17.39,399300.0,10.3742,10.4765,10.3621,10.4705,399300.0
2011-10-24 11:30:00,17.4,17.4,17.27,17.3,501000.0,10.4765,10.4765,10.3983,10.4163,501000.0
2011-10-24 12:00:00,17.29,17.31,17.27,17.3,255900.0,10.4103,10.4223,10.3983,10.4163,255900.0
2011-10-24 12:30:00,17.3,17.31,17.27,17.3,255200.0,10.4163,10.4223,10.3983,10.4163,255200.0
2011-10-24 13:00:00,17.31,17.36,17.29,17.34,191500.0,10.4223,10.4525,10.4103,10.4404,191500.0
2011-10-24 13:30:00,17.34,17.41,17.33,17.36,227100.0,10.4404,10.4826,10.4344,10.4525,227100.0
2011-10-24 14:00:00,17.36,17.43,17.36,17.4,602400.0,10.4525,10.4946,10.4525,10.4765,602400.0
2011-10-24 14:30:00,17.4,17.53,17.39,17.52,502800.0,10.4765,10.5548,10.4705,10.5488,502800.0
2011-10-24 15:00:00,17.53,17.58,17.45,17.46,800700.0,10.5548,10.5849,10.5066,10.5127,800700.0
2011-10-24 15:30:00,17.46,17.53,17.45,17.53,1234700.0,10.5127,10.5548,10.5066,10.5548,1234700.0
2011-10-25 09:30:00,17.39,17.44,16.98,17.01,701800.0,10.4705,10.5006,10.2237,10.2417,701800.0
2011-10-25 10:00:00,16.98,17.02,16.77,16.96,952500.0,10.2237,10.2477,10.0972,10.2116,952500.0
2011-10-25 10:30:00,16.97,16.99,16.87,16.9,519500.0,10.2176,10.2297,10.1574,10.1755,519500.0
2011-10-25 11:00:00,16.9,17.03,16.85,17.02,376900.0,10.1755,10.2538,10.1454,10.2477,376900.0
2011-10-25 11:30:00,17.01,17.08,16.99,17.05,294100.0,10.2417,10.2839,10.2297,10.2658,294100.0
2011-10-25 12:00:00,17.05,17.14,17.04,17.13,332400.0,10.2658,10.32,10.2598,10.314,332400.0
2011-10-25 12:30:00,17.13,17.14,17.01,17.03,275200.0,10.314,10.32,10.2417,10.2538,275200.0
2011-10-25 13:00:00,17.04,17.16,17.04,17.11,287200.0,10.2598,10.332,10.2598,10.3019,287200.0
2011-10-25 13:30:00,17.1,17.14,17.07,17.1,294100.0,10.2959,10.32,10.2778,10.2959,294100.0
2011-10-25 14:00:00,17.1,17.13,17.04,17.09,376400.0,10.2959,10.314,10.2598,10.2899,376400.0
2011-10-25 14:30:00,17.09,17.16,17.07,17.15,274300.0,10.2899,10.332,10.2778,10.326,274300.0
2011-10-25 15:00:00,17.16,17.16,17.01,17.03,298500.0,10.332,10.332,10.2417,10.2538,298500.0
2011-10-25 15:30:00,17.04,17.07,16.87,16.93,1147600.0,10.2598,10.2778,10.1574,10.1936,1147600.0
2011-10-26 09:30:00,17.2,17.28,17.04,17.09,265600.0,10.3561,10.4043,10.2598,10.2899,265600.0
2011-10-26 10:00:00,17.09,17.1,16.9,17.04,294700.0,10.2899,10.2959,10.1755,10.2598,294700.0
2011-10-26 10:30:00,17.03,17.1,16.87,16.93,239600.0,10.2538,10.2959,10.1574,10.1936,239600.0
2011-10-26 11:00:00,16.93,17.0,16.89,16.98,207600.0,10.1936,10.2357,10.1695,10.2237,207600.0
2011-10-26 11:30:00,16.98,17.05,16.95,16.98,215800.0,10.2237,10.2658,10.2056,10.2237,215800.0
2011-10-26 12:00:00,16.98,17.02,16.93,16.96,189800.0,10.2237,10.2477,10.1936,10.2116,189800.0
2011-10-26 12:30:00,16.96,16.98,16.87,16.89,159500.0,10.2116,10.2237,10.1574,10.1695,159500.0
2011-10-26 13:00:00,16.9,16.95,16.85,16.93,248100.0,10.1755,10.2056,10.1454,10.1936,248100.0
2011-10-26 13:30:00,16.93,17.06,16.93,16.97,452600.0,10.1936,10.2718,10.1936,10.2176,452600.0
2011-10-26 14:00:00,16.97,17.04,16.94,16.99,238500.0,10.2176,10.2598,10.1996,10.2297,238500.0
2011-10-26 14:30:00,16.98,17.08,16.97,17.02,245300.0,10.2237,10.2839,10.2176,10.2477,245300.0
2011-10-26 15:00:00,17.03,17.1,17.0,17.08,381100.0,10.2538,10.2959,10.2357,10.2839,381100.0
2011-10-26 15:30:00,17.07,17.16,17.02,17.07,1081200.0,10.2778,10.332,10.2477,10.2778,1081200.0
2011-10-27 09:30:00,17.72,17.75,17.39,17.39,638900.0,10.6692,10.6873,10.4705,10.4705,638900.0
2011-10-27 10:00:00,17.38,17.47,17.28,17.38,626300.0,10.4645,10.5187,10.4043,10.4645,626300.0
2011-10-27 10:30:00,17.39,17.56,17.39,17.55,651900.0,10.4705,10.5729,10.4705,10.5669,651900.0
2011-10-27 11:00:00,17.55,17.63,17.52,17.6,603300.0,10.5669,10.615,10.5488,10.597,603300.0
2011-10-27 11:30:00,17.6,17.74,17.55,17.74,817000.0,10.597,10.6813,10.5669,10.6813,817000.0
2011-10-27 12:00:00,17.74,17.79,17.68,17.77,529300.0,10.6813,10.7114,10.6451,10.6993,529300.0
2011-10-27 12:30:00,17.78,17.85,17.77,17.82,339900.0,10.7053,10.7475,10.6993,10.7294,339900.0
2011-10-27 13:00:00,17.82,17.96,17.8,17.96,492500.0,10.7294,10.8137,10.7174,10.8137,492500.0
2011-10-27 13:30:00,17.96,18.11,17.95,18.1,570100.0,10.8137,10.904,10.8077,10.898,570100.0
2011-10-27 14:00:00,18.11,18.17,17.99,18.09,895200.0,10.904,10.9402,10.8318,10.892,895200.0
2011-10-27 14:30:00,18.08,18.11,17.96,18.01,1123200.0,10.886,10.904,10.8137,10.8438,1123200.0
2011-10-27 15:00:00,18.02,18.12,18.0,18.06,834500.0,10.8498,10.9101,10.8378,10.8739,834500.0
2011-10-27 15:30:00,18.07,18.08,17.8,17.93,2002800.0,10.8799,10.886,10.7174,10.7957,2002800.0
2011-10-28 09:30:00,17.94,18.0,17.57,17.61,721500.0,10.8017,10.8378,10.5789,10.603,721500.0
2011-10-28 10:00:00,17.6,17.7,17.52,17.63,590100.0,10.597,10.6572,10.5488,10.615,590100.0
2011-10-28 10:30:00,17.64,17.81,17.62,17.8,449500.0,10.621,10.7234,10.609,10.7174,449500.0
2011-10-28 11:00:00,17.81,17.93,17.8,17.88,359800.0,10.7234,10.7957,10.7174,10.7655,359800.0
2011-10-28 11:30:00,17.89,17.9,17.81,17.83,285400.0,10.7716,10.7776,10.7234,10.7354,285400.0
2011-10-28 12:00:00,17.82,17.91,17.82,17.87,287100.0,10.7294,10.7836,10.7294,10.7595,287100.0
2011-10-28 12:30:00,17.87,18.05,17.86,18.03,502300.0,10.7595,10.8679,10.7535,10.8559,502300.0
2011-10-28 13:00:00,18.03,18.17,17.97,18.14,671500.0,10.8559,10.9402,10.8197,10.9221,671500.0
2011-10-28 13:30:00,18.14,18.14,18.02,18.08,741600.0,10.9221,10.9221,10.8498,10.886,741600.0
2011-10-28 14:00:00,18.08,18.14,18.05,18.13,387500.0,10.886,10.9221,10.8679,10.9161,387500.0
2011-10-28 14:30:00,18.12,18.24,18.11,18.22,651100.0,10.9101,10.9823,10.904,10.9703,651100.0
2011-10-28 15:00:00,18.22,18.31,18.2,18.24,540800.0,10.9703,11.0244,10.9582,10.9823,540800.0
2011-10-28 15:30:00,18.24,18.33,18.2,18.3,1221900.0,10.9823,11.0365,10.9582,11.0184,1221900.0
2011-10-31 09:30:00,18.04,18.29,17.94,18.29,872700.0,10.8619,11.0124,10.8017,11.0124,872700.0
2011-10-31 10:00:00,18.29,18.48,18.27,18.35,714100.0,11.0124,11.1268,11.0004,11.0485,714100.0
2011-10-31 10:30:00,18.35,18.54,18.35,18.51,522800.0,11.0485,11.1629,11.0485,11.1449,522800.0
2011-10-31 11:00:00,18.51,18.56,18.42,18.43,493900.0,11.1449,11.175,11.0907,11.0967,493900.0
2011-10-31 11:30:00,18.43,18.48,18.41,18.45,297900.0,11.0967,11.1268,11.0847,11.1087,297900.0
2011-10-31 12:00:00,18.45,18.48,18.35,18.35,421700.0,11.1087,11.1268,11.0485,11.0485,421700.0
2011-10-31 12:30:00,18.35,18.45,18.35,18.35,286900.0,11.0485,11.1087,11.0485,11.0485,286900.0
2011-10-31 13:00:00,18.35,18.38,18.28,18.3,423900.0,11.0485,11.0666,11.0064,11.0184,423900.0
2011-10-31 13:30:00,18.3,18.41,18.3,18.4,277900.0,11.0184,11.0847,11.0184,11.0786,277900.0
2011-10-31 14:00:00,18.39,18.43,18.37,18.39,247700.0,11.0726,11.0967,11.0606,11.0726,247700.0
2011-10-31 14:30:00,18.39,18.39,18.28,18.28,438400.0,11.0726,11.0726,11.0064,11.0064,438400.0
2011-10-31 15:00:00,18.28,18.29,18.11,18.12,498600.0,11.0064,11.0124,10.904,10.9101,498600.0
2011-10-31 15:30:00,18.11,18.12,17.97,17.97,1874700.0,10.904,10.9101,10.8197,10.8197,1874700.0
2011-11-01 09:30:00,17.46,17.68,17.31,17.49,905000.0,10.5127,10.6451,10.4223,10.5307,905000.0
2011-11-01 10:00:00,17.49,17.64,17.41,17.61,631700.0,10.5307,10.621,10.4826,10.603,631700.0
2011-11-01 10:30:00,17.61,17.65,17.51,17.51,450500.0,10.603,10.6271,10.5428,10.5428,450500.0
2011-11-01 11:00:00,17.51,17.62,17.48,17.51,439200.0,10.5428,10.609,10.5247,10.5428,439200.0
2011-11-01 11:30:00,17.52,17.53,17.43,17.45,525100.0,10.5488,10.5548,10.4946,10.5066,525100.0
2011-11-01 12:00:00,17.44,17.52,17.4,17.42,487900.0,10.5006,10.5488,10.4765,10.4886,487900.0
2011-11-01 12:30:00,17.43,17.59,17.4,17.4,396100.0,10.4946,10.5909,10.4765,10.4765,396100.0
2011-11-01 13:00:00,17.4,17.49,17.3,17.47,509000.0,10.4765,10.5307,10.4163,10.5187,509000.0
2011-11-01 13:30:00,17.48,17.54,17.33,17.37,737500.0,10.5247,10.5608,10.4344,10.4585,737500.0
2011-11-01 14:00:00,17.38,17.57,17.36,17.5,438400.0,10.4645,10.5789,10.4525,10.5367,438400.0
2011-11-01 14:30:00,17.5,17.51,17.29,17.33,430600.0,10.5367,10.5428,10.4103,10.4344,430600.0
2011-11-01 15:00:00,17.32,17.34,17.2,17.27,591400.0,10.4284,10.4404,10.3561,10.3983,591400.0
2011-11-01 15:30:00,17.27,17.38,17.1,17.14,2199700.0,10.3983,10.4645,10.2959,10.32,2199700.0
2011-11-02 09:30:00,17.58,17.59,17.23,17.34,610300.0,10.5849,10.5909,10.3742,10.4404,610300.0
2011-11-02 10:00:00,17.33,17.38,17.24,17.3,933700.0,10.4344,10.4645,10.3802,10.4163,933700.0
2011-11-02 10:30:00,17.3,17.4,17.28,17.38,400100.0,10.4163,10.4765,10.4043,10.4645,400100.0
2011-11-02 11:00:00,17.38,17.46,17.37,17.43,390500.0,10.4645,10.5127,10.4585,10.4946,390500.0
2011-11-02 11:30:00,17.43,17.43,17.31,17.33,255700.0,10.4946,10.4946,10.4223,10.4344,255700.0
2011-11-02 12:00:00,17.33,17.35,17.3,17.33,205100.0,10.4344,10.4464,10.4163,10.4344,205100.0
2011-11-02 12:30:00,17.32,17.36,17.13,17.14,367000.0,10.4284,10.4525,10.314,10.32,367000.0
2011-11-02 13:00:00,17.14,17.16,17.04,17.1,407100.0,10.32,10.332,10.2598,10.2959,407100.0
2011-11-02 13:30:00,17.1,17.24,17.09,17.12,243600.0,10.2959,10.3802,10.2899,10.308,243600.0
2011-11-02 14:00:00,17.12,17.16,17.05,17.11,338500.0,10.308,10.332,10.2658,10.3019,338500.0
2011-11-02 14:30:00,17.12,17.26,17.1,17.23,434600.0,10.308,10.3922,10.2959,10.3742,434600.0
2011-11-02 15:00:00,17.24,17.3,17.19,17.24,707500.0,10.3802,10.4163,10.3501,10.3802,707500.0
2011-11-02 15:30:00,17.23,17.28,17.15,17.24,1662400.0,10.3742,10.4043,10.326,10.3802,1662400.0
2011-11-03 09:30:00,17.46,17.65,17.23,17.26,465100.0,10.5127,10.6271,10.3742,10.3922,465100.0
2011-11-03 10:00:00,17.27,17.29,17.06,17.13,543400.0,10.3983,10.4103,10.2718,10.314,543400.0
2011-11-03 10:30:00,17.13,17.25,17.09,17.16,479300.0,10.314,10.3862,10.2899,10.332,479300.0
2011-11-03 11:00:00,17.15,17.31,17.09,17.28,404200.0,10.326,10.4223,10.2899,10.4043,404200.0
2011-11-03 11:30:00,17.28,17.36,17.25,17.29,409100.0,10.4043,10.4525,10.3862,10.4103,409100.0
2011-11-03 12:00:00,17.29,17.38,17.29,17.37,330900.0,10.4103,10.4645,10.4103,10.4585,330900.0
2011-11-03 12:30:00,17.37,17.53,17.37,17.5,448900.0,10.4585,10.5548,10.4585,10.5367,448900.0
2011-11-03 13:00:00,17.49,17.51,17.46,17.47,268100.0,10.5307,10.5428,10.5127,10.5187,268100.0
2011-11-03 13:30:00,17.47,17.59,17.46,17.5,288000.0,10.5187,10.5909,10.5127,10.5367,288000.0
2011-11-03 14:00:00,17.51,17.59,17.43,17.44,438500.0,10.5428,10.5909,10.4946,10.5006,438500.0
2011-11-03 14:30:00,17.45,17.48,17.36,17.42,264400.0,10.5066,10.5247,10.4525,10.4886,264400.0
2011-11-03 15:00:00,17.43,17.56,17.42,17.55,568700.0,10.4946,10.5729,10.4886,10.5669,568700.0
2011-11-03 15:30:00,17.55,17.6,17.49,17.54,1215800.0,10.5669,10.597,10.5307,10.5608,1215800.0
2011-11-04 09:30:00,17.38,17.43,17.21,17.24,505900.0,10.4645,10.4946,10.3621,10.3802,505900.0
2011-11-04 10:00:00,17.25,17.41,17.23,17.31,558500.0,10.3862,10.4826,10.3742,10.4223,558500.0
2011-11-04 10:30:00,17.3,17.32,17.19,17.2,356300.0,10.4163,10.4284,10.3501,10.3561,356300.0
2011-11-04 11:00:00,17.2,17.2,17.16,17.19,441000.0,10.3561,10.3561,10.332,10.3501,441000.0
2011-11-04 11:30:00,17.19,17.2,17.15,17.2,318700.0,10.3501,10.3561,10.326,10.3561,318700.0
2011-11-04 12:00:00,17.2,17.22,17.18,17.2,377300.0,10.3561,10.3682,10.3441,10.3561,377300.0
2011-11-04 12:30:00,17.2,17.26,17.18,17.26,228500.0,10.3561,10.3922,10.3441,10.3922,228500.0
2011-11-04 13:00:00,17.26,17.32,17.24,17.31,130200.0,10.3922,10.4284,10.3802,10.4223,130200.0
2011-11-04 13:30:00,17.3,17.4,17.26,17.35,261400.0,10.4163,10.4765,10.3922,10.4464,261400.0
2011-11-04 14:00:00,17.36,17.41,17.36,17.37,228200.0,10.4525,10.4826,10.4525,10.4585,228200.0
2011-11-04 14:30:00,17.38,17.38,17.27,17.29,255700.0,10.4645,10.4645,10.3983,10.4103,255700.0
2011-11-04 15:00:00,17.29,17.31,17.14,17.15,601100.0,10.4103,10.4223,10.32,10.326,601100.0
2011-11-04 15:30:00,17.16,17.35,17.12,17.29,1583100.0,10.332,10.4464,10.308,10.4103,1583100.0
2011-11-07 09:30:00,17.22,17.42,17.16,17.26,410000.0,10.3682,10.4886,10.332,10.3922,410000.0
2011-11-07 10:00:00,17.25,17.26,17.14,17.14,478500.0,10.3862,10.3922,10.32,10.32,478500.0
2011-11-07 10:30:00,17.14,17.14,17.04,17.11,440900.0,10.32,10.32,10.2598,10.3019,440900.0
2011-11-07 11:00:00,17.1,17.16,17.01,17.03,274500.0,10.2959,10.332,10.2417,10.2538,274500.0
2011-11-07 11:30:00,17.04,17.08,17.02,17.05,204500.0,10.2598,10.2839,10.2477,10.2658,204500.0
2011-11-07 12:00:00,17.04,17.08,17.0,17.01,267000.0,10.2598,10.2839,10.2357,10.2417,267000.0
2011-11-07 12:30:00,17.0,17.03,16.99,17.0,236400.0,10.2357,10.2538,10.2297,10.2357,236400.0
2011-11-07 13:00:00,17.0,17.09,16.99,17.04,208100.0,10.2357,10.2899,10.2297,10.2598,208100.0
2011-11-07 13:30:00,17.05,17.14,17.02,17.12,331600.0,10.2658,10.32,10.2477,10.308,331600.0
2011-11-07 14:00:00,17.12,17.19,17.09,17.17,558300.0,10.308,10.3501,10.2899,10.3381,558300.0
2011-11-07 14:30:00,17.16,17.22,17.14,17.21,464700.0,10.332,10.3682,10.32,10.3621,464700.0
2011-11-07 15:00:00,17.22,17.25,17.13,17.13,356100.0,10.3682,10.3862,10.314,10.314,356100.0
2011-11-07 15:30:00,17.13,17.23,17.12,17.23,1062300.0,10.314,10.3742,10.308,10.3742,1062300.0
2011-11-08 09:30:00,17.27,17.47,17.23,17.46,737700.0,10.4874,10.6088,10.4631,10.6028,737700.0
2011-11-08 10:00:00,17.46,17.48,17.09,17.17,500200.0,10.6028,10.6149,10.3781,10.4267,500200.0
2011-11-08 10:30:00,17.16,17.21,17.12,17.15,190800.0,10.4206,10.451,10.3963,10.4145,190800.0
2011-11-08 11:00:00,17.15,17.16,17.04,17.08,381700.0,10.4145,10.4206,10.3477,10.372,381700.0
2011-11-08 11:30:00,17.07,17.12,17.02,17.08,145300.0,10.3659,10.3963,10.3356,10.372,145300.0
2011-11-08 12:00:00,17.08,17.19,17.04,17.13,213200.0,10.372,10.4388,10.3477,10.4024,213200.0
2011-11-08 12:30:00,17.12,17.16,17.1,17.15,225300.0,10.3963,10.4206,10.3842,10.4145,225300.0
2011-11-08 13:00:00,17.14,17.2,17.09,17.18,225000.0,10.4084,10.4449,10.3781,10.4327,225000.0
2011-11-08 13:30:00,17.19,17.32,17.16,17.27,351300.0,10.4388,10.5178,10.4206,10.4874,351300.0
2011-11-08 14:00:00,17.28,17.41,17.26,17.41,245100.0,10.4935,10.5724,10.4813,10.5724,245100.0
2011-11-08 14:30:00,17.41,17.44,17.38,17.41,299100.0,10.5724,10.5906,10.5542,10.5724,299100.0
2011-11-08 15:00:00,17.42,17.48,17.34,17.48,369800.0,10.5785,10.6149,10.5299,10.6149,369800.0
2011-11-08 15:30:00,17.49,17.53,17.45,17.5,1119400.0,10.621,10.6453,10.5967,10.6271,1119400.0
2011-11-09 09:30:00,17.0,17.13,16.92,16.99,568800.0,10.3234,10.4024,10.2749,10.3174,568800.0
2011-11-09 10:00:00,17.0,17.02,16.9,16.91,404600.0,10.3234,10.3356,10.2627,10.2688,404600.0
2011-11-09 10:30:00,16.91,17.0,16.84,16.95,561600.0,10.2688,10.3234,10.2263,10.2931,561600.0
2011-11-09 11:00:00,16.96,17.01,16.89,16.99,296400.0,10.2991,10.3295,10.2566,10.3174,296400.0
2011-11-09 11:30:00,16.99,17.07,16.96,17.02,290100.0,10.3174,10.3659,10.2991,10.3356,290100.0
2011-11-09 12:00:00,17.02,17.03,16.9,16.91,201500.0,10.3356,10.3417,10.2627,10.2688,201500.0
2011-11-09 12:30:00,16.91,16.97,16.91,16.96,258700.0,10.2688,10.3052,10.2688,10.2991,258700.0
2011-11-09 13:00:00,16.95,16.98,16.86,16.88,240200.0,10.2931,10.3113,10.2384,10.2506,240200.0
2011-11-09 13:30:00,16.89,16.89,16.73,16.77,407700.0,10.2566,10.2566,10.1595,10.1838,407700.0
2011-11-09 14:00:00,16.76,16.76,16.62,16.7,496000.0,10.1777,10.1777,10.0927,10.1413,496000.0
2011-11-09 14:30:00,16.69,16.7,16.61,16.64,445800.0,10.1352,10.1413,10.0866,10.1048,445800.0
2011-11-09 15:00:00,16.64,16.67,16.6,16.61,545100.0,10.1048,10.123,10.0805,10.0866,545100.0
2011-11-09 15:30:00,16.61,16.62,16.43,16.47,2078300.0,10.0866,10.0927,9.9773,10.0016,2078300.0
2011-11-10 09:30:00,16.8,16.81,16.56,16.58,389200.0,10.202,10.2081,10.0562,10.0684,389200.0
2011-11-10 10:00:00,16.58,16.69,16.55,16.59,284900.0,10.0684,10.1352,10.0502,10.0745,284900.0
2011-11-10 10:30:00,16.59,16.59,16.47,16.51,300200.0,10.0745,10.0745,10.0016,10.0259,300200.0
2011-11-10 11:00:00,16.51,16.55,16.45,16.46,308800.0,10.0259,10.0502,9.9894,9.9955,308800.0
2011-11-10 11:30:00,16.46,16.59,16.44,16.54,333100.0,9.9955,10.0745,9.9834,10.0441,333100.0
2011-11-10 12:00:00,16.54,16.56,16.47,16.47,185100.0,10.0441,10.0562,10.0016,10.0016,185100.0
2011-11-10 12:30:00,16.48,16.56,16.42,16.55,291900.0,10.0077,10.0562,9.9712,10.0502,291900.0
2011-11-10 13:00:00,16.55,16.64,16.47,16.55,335300.0,10.0502,10.1048,10.0016,10.0502,335300.0
2011-11-10 13:30:00,16.55,16.59,16.49,16.56,217500.0,10.0502,10.0745,10.0137,10.0562,217500.0
2011-11-10 14:00:00,16.57,16.58,16.44,16.45,316400.0,10.0623,10.0684,9.9834,9.9894,316400.0
2011-11-10 14:30:00,16.45,16.51,16.4,16.4,264700.0,9.9894,10.0259,9.9591,9.9591,264700.0
2011-11-10 15:00:00,16.41,16.5,16.39,16.48,369100.0,9.9651,10.0198,9.953,10.0077,369100.0
2011-11-10 15:30:00,16.48,16.52,16.4,16.47,929200.0,10.0077,10.0319,9.9591,10.0016,929200.0
2011-11-11 09:30:00,16.76,16.88,16.68,16.78,499000.0,10.1777,10.2506,10.1291,10.1898,499000.0
2011-11-11 10:00:00,16.78,16.96,16.76,16.96,277200.0,10.1898,10.2991,10.1777,10.2991,277200.0
2011-11-11 10:30:00,16.96,17.1,16.94,17.08,381900.0,10.2991,10.3842,10.287,10.372,381900.0
2011-11-11 11:00:00,17.08,17.09,17.0,17.07,316100.0,10.372,10.3781,10.3234,10.3659,316100.0
2011-11-11 11:30:00,17.08,17.09,17.0,17.04,144300.0,10.372,10.3781,10.3234,10.3477,144300.0
2011-11-11 12:00:00,17.04,17.07,17.01,17.04,171600.0,10.3477,10.3659,10.3295,10.3477,171600.0
2011-11-11 12:30:00,17.04,17.07,17.01,17.05,110400.0,10.3477,10.3659,10.3295,10.3538,110400.0
2011-11-11 13:00:00,17.05,17.07,17.0,17.01,206700.0,10.3538,10.3659,10.3234,10.3295,206700.0
2011-11-11 13:30:00,17.0,17.01,16.96,16.97,191700.0,10.3234,10.3295,10.2991,10.3052,191700.0
2011-11-11 14:00:00,16.97,17.0,16.96,16.99,185400.0,10.3052,10.3234,10.2991,10.3174,185400.0
2011-11-11 14:30:00,16.99,16.99,16.88,16.9,404400.0,10.3174,10.3174,10.2506,10.2627,404400.0
2011-11-11 15:00:00,16.89,16.91,16.87,16.91,335500.0,10.2566,10.2688,10.2445,10.2688,335500.0
2011-11-11 15:30:00,16.91,16.91,16.85,16.91,1131800.0,10.2688,10.2688,10.2323,10.2688,1131800.0
2011-11-14 09:30:00,16.84,16.88,16.55,16.57,459100.0,10.2263,10.2506,10.0502,10.0623,459100.0
2011-11-14 10:00:00,16.57,16.61,16.53,16.55,294400.0,10.0623,10.0866,10.038,10.0502,294400.0
2011-11-14 10:30:00,16.54,16.58,16.48,16.56,287600.0,10.0441,10.0684,10.0077,10.0562,287600.0
2011-11-14 11:00:00,16.56,16.62,16.5,16.51,326600.0,10.0562,10.0927,10.0198,10.0259,326600.0
2011-11-14 11:30:00,16.51,16.54,16.4,16.43,191800.0,10.0259,10.0441,9.9591,9.9773,191800.0
2011-11-14 12:00:00,16.43,16.47,16.39,16.43,163000.0,9.9773,10.0016,9.953,9.9773,163000.0
2011-11-14 12:30:00,16.43,16.46,16.41,16.43,121000.0,9.9773,9.9955,9.9651,9.9773,121000.0
2011-11-14 13:00:00,16.43,16.43,16.38,16.4,200900.0,9.9773,9.9773,9.9469,9.9591,200900.0
2011-11-14 13:30:00,16.4,16.44,16.38,16.41,176800.0,9.9591,9.9834,9.9469,9.9651,176800.0
2011-11-14 14:00:00,16.41,16.46,16.4,16.43,214400.0,9.9651,9.9955,9.9591,9.9773,214400.0
2011-11-14 14:30:00,16.43,16.44,16.37,16.39,480000.0,9.9773,9.9834,9.9409,9.953,480000.0
2011-11-14 15:00:00,16.38,16.45,16.38,16.42,297500.0,9.9469,9.9894,9.9469,9.9712,297500.0
2011-11-14 15:30:00,16.42,16.5,16.4,16.45,837500.0,9.9712,10.0198,9.9591,9.9894,837500.0
2011-11-15 09:30:00,16.41,16.57,16.37,16.51,343700.0,9.9651,10.0623,9.9409,10.0259,343700.0
2011-11-15 10:00:00,16.51,16.53,16.47,16.53,249000.0,10.0259,10.038,10.0016,10.038,249000.0
2011-11-15 10:30:00,16.52,16.6,16.5,16.5,382300.0,10.0319,10.0805,10.0198,10.0198,382300.0
2011-11-15 11:00:00,16.5,16.52,16.4,16.43,217000.0,10.0198,10.0319,9.9591,9.9773,217000.0
2011-11-15 11:30:00,16.42,16.46,16.38,16.45,374000.0,9.9712,9.9955,9.9469,9.9894,374000.0
2011-11-15 12:00:00,16.45,16.57,16.44,16.55,202400.0,9.9894,10.0623,9.9834,10.0502,202400.0
2011-11-15 12:30:00,16.55,16.63,16.53,16.59,217400.0,10.0502,10.0987,10.038,10.0745,217400.0
2011-11-15 13:00:00,16.6,16.66,16.6,16.64,251100.0,10.0805,10.117,10.0805,10.1048,251100.0
2011-11-15 13:30:00,16.65,16.72,16.61,16.7,171200.0,10.1109,10.1534,10.0866,10.1413,171200.0
2011-11-15 14:00:00,16.69,16.75,16.65,16.65,184200.0,10.1352,10.1716,10.1109,10.1109,184200.0
2011-11-15 14:30:00,16.66,16.69,16.63,16.67,152700.0,10.117,10.1352,10.0987,10.123,152700.0
2011-11-15 15:00:00,16.66,16.72,16.65,16.71,267400.0,10.117,10.1534,10.1109,10.1473,267400.0
2011-11-15 15:30:00,16.71,16.72,16.6,16.61,812100.0,10.1473,10.1534,10.0805,10.0866,812100.0
2011-11-16 09:30:00,16.42,16.58,16.32,16.5,646900.0,9.9712,10.0684,9.9105,10.0198,646900.0
2011-11-16 10:00:00,16.5,16.64,16.48,16.61,600500.0,10.0198,10.1048,10.0077,10.0866,600500.0
2011-11-16 10:30:00,16.61,16.8,16.59,16.72,724400.0,10.0866,10.202,10.0745,10.1534,724400.0
2011-11-16 11:00:00,16.73,16.81,16.72,16.76,466400.0,10.1595,10.2081,10.1534,10.1777,466400.0
2011-11-16 11:30:00,16.76,16.78,16.72,16.76,331400.0,10.1777,10.1898,10.1534,10.1777,331400.0
2011-11-16 12:00:00,16.75,16.76,16.65,16.66,394500.0,10.1716,10.1777,10.1109,10.117,394500.0
2011-11-16 12:30:00,16.66,16.72,16.65,16.69,355800.0,10.117,10.1534,10.1109,10.1352,355800.0
2011-11-16 13:00:00,16.69,16.73,16.65,16.73,373100.0,10.1352,10.1595,10.1109,10.1595,373100.0
2011-11-16 13:30:00,16.73,16.75,16.69,16.71,426500.0,10.1595,10.1716,10.1352,10.1473,426500.0
2011-11-16 14:00:00,16.7,16.73,16.65,16.71,417400.0,10.1413,10.1595,10.1109,10.1473,417400.0
2011-11-16 14:30:00,16.71,16.76,16.7,16.72,531700.0,10.1473,10.1777,10.1413,10.1534,531700.0
2011-11-16 15:00:00,16.72,16.75,16.63,16.63,764500.0,10.1534,10.1716,10.0987,10.0987,764500.0
2011-11-16 15:30:00,16.63,16.68,16.44,16.46,1739800.0,10.0987,10.1291,9.9834,9.9955,1739800.0
2011-11-17 09:30:00,16.41,16.51,16.35,16.42,529000.0,9.9651,10.0259,9.9287,9.9712,529000.0
2011-11-17 10:00:00,16.4,16.45,16.34,16.45,630800.0,9.9591,9.9894,9.9226,9.9894,630800.0
2011-11-17 10:30:00,16.44,16.52,16.38,16.42,405800.0,9.9834,10.0319,9.9469,9.9712,405800.0
2011-11-17 11:00:00,16.43,16.44,16.33,16.37,487100.0,9.9773,9.9834,9.9166,9.9409,487100.0
2011-11-17 11:30:00,16.38,16.49,16.38,16.45,269300.0,9.9469,10.0137,9.9469,9.9894,269300.0
2011-11-17 12:00:00,16.45,16.46,16.33,16.34,341500.0,9.9894,9.9955,9.9166,9.9226,341500.0
2011-11-17 12:30:00,16.33,16.34,16.16,16.24,567400.0,9.9166,9.9226,9.8133,9.8619,567400.0
2011-11-17 13:00:00,16.24,16.26,16.2,16.24,289300.0,9.8619,9.8741,9.8376,9.8619,289300.0
2011-11-17 13:30:00,16.24,16.27,16.14,16.2,408200.0,9.8619,9.8801,9.8012,9.8376,408200.0
2011-11-17 14:00:00,16.19,16.22,16.15,16.19,308300.0,9.8316,9.8498,9.8073,9.8316,308300.0
2011-11-17 14:30:00,16.19,16.22,16.13,16.19,345700.0,9.8316,9.8498,9.7951,9.8316,345700.0
2011-11-17 15:00:00,16.19,16.22,16.12,16.17,630000.0,9.8316,9.8498,9.789,9.8194,630000.0
2011-11-17 15:30:00,16.17,16.22,16.11,16.2,1223800.0,9.8194,9.8498,9.783,9.8376,1223800.0
2011-11-18 09:30:00,16.36,16.43,16.22,16.31,652000.0,9.9348,9.9773,9.8498,9.9044,652000.0
2011-11-18 10:00:00,16.31,16.32,16.22,16.26,250300.0,9.9044,9.9105,9.8498,9.8741,250300.0
2011-11-18 10:30:00,16.25,16.39,16.23,16.31,350500.0,9.868,9.953,9.8558,9.9044,350500.0
2011-11-18 11:00:00,16.31,16.32,16.23,16.26,286300.0,9.9044,9.9105,9.8558,9.8741,286300.0
2011-11-18 11:30:00,16.26,16.27,16.17,16.18,237200.0,9.8741,9.8801,9.8194,9.8255,237200.0
2011-11-18 12:00:00,16.18,16.18,16.1,16.16,270000.0,9.8255,9.8255,9.7769,9.8133,270000.0
2011-11-18 12:30:00,16.15,16.21,16.14,16.21,274500.0,9.8073,9.8437,9.8012,9.8437,274500.0
2011-11-18 13:00:00,16.2,16.39,16.2,16.39,543000.0,9.8376,9.953,9.8376,9.953,543000.0
2011-11-18 13:30:00,16.39,16.43,16.35,16.36,388600.0,9.953,9.9773,9.9287,9.9348,388600.0
2011-11-18 14:00:00,16.36,16.38,16.28,16.34,389300.0,9.9348,9.9469,9.8862,9.9226,389300.0
2011-11-18 14:30:00,16.34,16.39,16.33,16.34,296900.0,9.9226,9.953,9.9166,9.9226,296900.0
2011-11-18 15:00:00,16.34,16.37,16.31,16.35,361700.0,9.9226,9.9409,9.9044,9.9287,361700.0
2011-11-18 15:30:00,16.35,16.44,16.33,16.41,1172000.0,9.9287,9.9834,9.9166,9.9651,1172000.0
2011-11-21 09:30:00,16.14,16.21,15.96,16.06,463800.0,9.8012,9.8437,9.6919,9.7526,463800.0
2011-11-21 10:00:00,16.06,16.07,15.98,15.99,589100.0,9.7526,9.7587,9.704,9.7101,589100.0
2011-11-21 10:30:00,15.99,16.0,15.91,15.91,557000.0,9.7101,9.7162,9.6615,9.6615,557000.0
2011-11-21 11:00:00,15.91,15.94,15.88,15.93,555600.0,9.6615,9.6797,9.6433,9.6737,555600.0
2011-11-21 11:30:00,15.93,15.94,15.85,15.87,360700.0,9.6737,9.6797,9.6251,9.6372,360700.0
2011-11-21 12:00:00,15.88,15.89,15.82,15.83,530100.0,9.6433,9.6494,9.6069,9.6129,530100.0
2011-11-21 12:30:00,15.82,15.92,15.82,15.88,407200.0,9.6069,9.6676,9.6069,9.6433,407200.0
2011-11-21 13:00:00,15.88,15.98,15.87,15.97,389400.0,9.6433,9.704,9.6372,9.698,389400.0
2011-11-21 13:30:00,15.97,15.97,15.85,15.85,356300.0,9.698,9.698,9.6251,9.6251,356300.0
2011-11-21 14:00:00,15.85,15.95,15.85,15.9,307500.0,9.6251,9.6858,9.6251,9.6554,307500.0
2011-11-21 14:30:00,15.9,16.0,15.9,15.93,360600.0,9.6554,9.7162,9.6554,9.6737,360600.0
2011-11-21 15:00:00,15.92,15.98,15.87,15.97,510000.0,9.6676,9.704,9.6372,9.698,510000.0
2011-11-21 15:30:00,15.98,16.0,15.9,15.9,1222500.0,9.704,9.7162,9.6554,9.6554,1222500.0
2011-11-22 09:30:00,15.85,16.0,15.85,15.91,204100.0,9.6251,9.7162,9.6251,9.6615,204100.0
2011-11-22 10:00:00,15.91,15.93,15.85,15.9,120000.0,9.6615,9.6737,9.6251,9.6554,120000.0
2011-11-22 10:30:00,15.9,15.91,15.76,15.77,221800.0,9.6554,9.6615,9.5704,9.5765,221800.0
2011-11-22 11:00:00,15.77,15.81,15.75,15.78,236400.0,9.5765,9.6008,9.5644,9.5826,236400.0
2011-11-22 11:30:00,15.78,15.78,15.72,15.73,306000.0,9.5826,9.5826,9.5461,9.5522,306000.0
2011-11-22 12:00:00,15.73,15.94,15.72,15.86,391200.0,9.5522,9.6797,9.5461,9.6312,391200.0
2011-11-22 12:30:00,15.86,15.86,15.77,15.83,283300.0,9.6312,9.6312,9.5765,9.6129,283300.0
2011-11-22 13:00:00,15.82,15.92,15.81,15.86,214100.0,9.6069,9.6676,9.6008,9.6312,214100.0
2011-11-22 13:30:00,15.87,15.93,15.85,15.88,164100.0,9.6372,9.6737,9.6251,9.6433,164100.0
2011-11-22 14:00:00,15.87,15.89,15.81,15.81,208100.0,9.6372,9.6494,9.6008,9.6008,208100.0
2011-11-22 14:30:00,15.81,15.84,15.76,15.79,218900.0,9.6008,9.619,9.5704,9.5886,218900.0
2011-11-22 15:00:00,15.79,15.82,15.75,15.77,327400.0,9.5886,9.6069,9.5644,9.5765,327400.0
2011-11-22 15:30:00,15.76,15.81,15.72,15.76,724000.0,9.5704,9.6008,9.5461,9.5704,724000.0
2011-11-23 09:30:00,15.64,15.71,15.58,15.59,368000.0,9.4976,9.5401,9.4611,9.4672,368000.0
2011-11-23 10:00:00,15.58,15.6,15.52,15.53,252400.0,9.4611,9.4733,9.4247,9.4308,252400.0
2011-11-23 10:30:00,15.53,15.58,15.5,15.51,165100.0,9.4308,9.4611,9.4125,9.4186,165100.0
2011-11-23 11:00:00,15.51,15.56,15.42,15.44,272900.0,9.4186,9.449,9.364,9.3761,272900.0
2011-11-23 11:30:00,15.44,15.49,15.42,15.47,257100.0,9.3761,9.4065,9.364,9.3943,257100.0
2011-11-23 12:00:00,15.46,15.55,15.46,15.49,145900.0,9.3883,9.4429,9.3883,9.4065,145900.0
2011-11-23 12:30:00,15.49,15.62,15.47,15.62,164800.0,9.4065,9.4854,9.3943,9.4854,164800.0
2011-11-23 13:00:00,15.61,15.61,15.55,15.57,99400.0,9.4793,9.4793,9.4429,9.4551,99400.0
2011-11-23 13:30:00,15.57,15.61,15.52,15.54,262000.0,9.4551,9.4793,9.4247,9.4368,262000.0
2011-11-23 14:00:00,15.53,15.56,15.49,15.53,185700.0,9.4308,9.449,9.4065,9.4308,185700.0
2011-11-23 14:30:00,15.53,15.58,15.52,15.54,431900.0,9.4308,9.4611,9.4247,9.4368,431900.0
2011-11-23 15:00:00,15.54,15.66,15.52,15.59,729800.0,9.4368,9.5097,9.4247,9.4672,729800.0
2011-11-23 15:30:00,15.59,15.64,15.49,15.5,1042300.0,9.4672,9.4976,9.4065,9.4125,1042300.0
2011-11-25 09:30:00,15.44,15.63,15.4,15.57,277100.0,9.3761,9.4915,9.3518,9.4551,277100.0
2011-11-25 10:00:00,15.58,15.68,15.58,15.61,188100.0,9.4611,9.5218,9.4611,9.4793,188100.0
2011-11-25 10:30:00,15.61,15.7,15.59,15.65,153800.0,9.4793,9.534,9.4672,9.5036,153800.0
2011-11-25 11:00:00,15.64,15.75,15.6,15.68,196000.0,9.4976,9.5644,9.4733,9.5218,196000.0
2011-11-25 11:30:00,15.68,15.74,15.48,15.5,203400.0,9.5218,9.5583,9.4004,9.4125,203400.0
2011-11-25 12:00:00,15.5,15.52,15.47,15.5,172200.0,9.4125,9.4247,9.3943,9.4125,172200.0
2011-11-25 12:30:00,15.5,15.53,15.45,15.5,429900.0,9.4125,9.4308,9.3822,9.4125,429900.0
2011-11-28 09:30:00,16.05,16.09,15.86,16.02,477000.0,9.7465,9.7708,9.6312,9.7283,477000.0
2011-11-28 10:00:00,16.02,16.07,15.96,16.01,278100.0,9.7283,9.7587,9.6919,9.7222,278100.0
2011-11-28 10:30:00,16.01,16.04,15.96,15.97,161600.0,9.7222,9.7405,9.6919,9.698,161600.0
2011-11-28 11:00:00,15.96,16.01,15.95,16.0,212900.0,9.6919,9.7222,9.6858,9.7162,212900.0
2011-11-28 11:30:00,16.01,16.03,15.89,15.89,173500.0,9.7222,9.7344,9.6494,9.6494,173500.0
2011-11-28 12:00:00,15.9,15.9,15.81,15.82,290300.0,9.6554,9.6554,9.6008,9.6069,290300.0
2011-11-28 12:30:00,15.82,15.83,15.72,15.73,274000.0,9.6069,9.6129,9.5461,9.5522,274000.0
2011-11-28 13:00:00,15.74,15.83,15.72,15.83,186600.0,9.5583,9.6129,9.5461,9.6129,186600.0
2011-11-28 13:30:00,15.83,15.84,15.72,15.72,163300.0,9.6129,9.619,9.5461,9.5461,163300.0
2011-11-28 14:00:00,15.72,15.82,15.72,15.79,185500.0,9.5461,9.6069,9.5461,9.5886,185500.0
2011-11-28 14:30:00,15.79,15.82,15.77,15.77,256700.0,9.5886,9.6069,9.5765,9.5765,256700.0
2011-11-28 15:00:00,15.78,15.79,15.68,15.68,459400.0,9.5826,9.5886,9.5218,9.5218,459400.0
2011-11-28 15:30:00,15.68,15.81,15.62,15.81,1100100.0,9.5218,9.6008,9.4854,9.6008,1100100.0
2011-11-29 09:30:00,15.81,15.91,15.75,15.91,266100.0,9.6008,9.6615,9.5644,9.6615,266100.0
2011-11-29 10:00:00,15.91,16.0,15.85,15.96,355100.0,9.6615,9.7162,9.6251,9.6919,355100.0
2011-11-29 10:30:00,15.96,16.03,15.9,15.9,215800.0,9.6919,9.7344,9.6554,9.6554,215800.0
2011-11-29 11:00:00,15.9,15.94,15.85,15.92,387000.0,9.6554,9.6797,9.6251,9.6676,387000.0
2011-11-29 11:30:00,15.93,15.98,15.88,15.9,182500.0,9.6737,9.704,9.6433,9.6554,182500.0
2011-11-29 12:00:00,15.9,15.98,15.89,15.96,195700.0,9.6554,9.704,9.6494,9.6919,195700.0
2011-11-29 12:30:00,15.97,15.97,15.9,15.93,132800.0,9.698,9.698,9.6554,9.6737,132800.0
2011-11-29 13:00:00,15.93,15.95,15.87,15.92,97500.0,9.6737,9.6858,9.6372,9.6676,97500.0
2011-11-29 13:30:00,15.92,15.92,15.8,15.86,264500.0,9.6676,9.6676,9.5947,9.6312,264500.0
2011-11-29 14:00:00,15.85,15.88,15.82,15.87,198500.0,9.6251,9.6433,9.6069,9.6372,198500.0
2011-11-29 14:30:00,15.87,15.92,15.86,15.86,167700.0,9.6372,9.6676,9.6312,9.6312,167700.0
2011-11-29 15:00:00,15.86,15.96,15.85,15.91,311500.0,9.6312,9.6919,9.6251,9.6615,311500.0
2011-11-29 15:30:00,15.91,15.95,15.89,15.91,830500.0,9.6615,9.6858,9.6494,9.6615,830500.0
2011-11-30 09:30:00,16.41,16.46,16.25,16.38,507900.0,9.9651,9.9955,9.868,9.9469,507900.0
2011-11-30 10:00:00,16.37,16.47,16.37,16.42,485000.0,9.9409,10.0016,9.9409,9.9712,485000.0
2011-11-30 10:30:00,16.41,16.54,16.41,16.52,342800.0,9.9651,10.0441,9.9651,10.0319,342800.0
2011-11-30 11:00:00,16.52,16.53,16.44,16.44,195500.0,10.0319,10.038,9.9834,9.9834,195500.0
2011-11-30 11:30:00,16.44,16.45,16.4,16.43,157000.0,9.9834,9.9894,9.9591,9.9773,157000.0
2011-11-30 12:00:00,16.42,16.45,16.4,16.44,134200.0,9.9712,9.9894,9.9591,9.9834,134200.0
2011-11-30 12:30:00,16.43,16.48,16.43,16.48,174100.0,9.9773,10.0077,9.9773,10.0077,174100.0
2011-11-30 13:00:00,16.47,16.52,16.47,16.52,201000.0,10.0016,10.0319,10.0016,10.0319,201000.0
2011-11-30 13:30:00,16.51,16.55,16.51,16.51,216800.0,10.0259,10.0502,10.0259,10.0259,216800.0
2011-11-30 14:00:00,16.51,16.57,16.51,16.57,226500.0,10.0259,10.0623,10.0259,10.0623,226500.0
2011-11-30 14:30:00,16.56,16.73,16.56,16.72,626500.0,10.0562,10.1595,10.0562,10.1534,626500.0
2011-11-30 15:00:00,16.73,16.77,16.7,16.77,596800.0,10.1595,10.1838,10.1413,10.1838,596800.0
2011-11-30 15:30:00,16.77,16.81,16.68,16.78,2245200.0,10.1838,10.2081,10.1291,10.1898,2245200.0
2011-12-01 09:30:00,16.71,16.77,16.43,16.75,640800.0,10.1473,10.1838,9.9773,10.1716,640800.0
2011-12-01 10:00:00,16.75,16.77,16.65,16.68,466000.0,10.1716,10.1838,10.1109,10.1291,466000.0
2011-12-01 10:30:00,16.68,16.71,16.64,16.66,223800.0,10.1291,10.1473,10.1048,10.117,223800.0
2011-12-01 11:00:00,16.66,16.67,16.54,16.55,358800.0,10.117,10.123,10.0441,10.0502,358800.0
2011-12-01 11:30:00,16.56,16.64,16.51,16.62,223700.0,10.0562,10.1048,10.0259,10.0927,223700.0
2011-12-01 12:00:00,16.62,16.63,16.58,16.62,194600.0,10.0927,10.0987,10.0684,10.0927,194600.0
2011-12-01 12:30:00,16.61,16.62,16.58,16.6,230500.0,10.0866,10.0927,10.0684,10.0805,230500.0
2011-12-01 13:00:00,16.6,16.68,16.6,16.67,293300.0,10.0805,10.1291,10.0805,10.123,293300.0
2011-12-01 13:30:00,16.67,16.76,16.66,16.76,124900.0,10.123,10.1777,10.117,10.1777,124900.0
2011-12-01 14:00:00,16.76,16.76,16.67,16.69,139000.0,10.1777,10.1777,10.123,10.1352,139000.0
2011-12-01 14:30:00,16.69,16.75,16.67,16.73,208800.0,10.1352,10.1716,10.123,10.1595,208800.0
2011-12-01 15:00:00,16.73,16.78,16.69,16.78,403400.0,10.1595,10.1898,10.1352,10.1898,403400.0
2011-12-01 15:30:00,16.78,16.79,16.7,16.74,990500.0,10.1898,10.1959,10.1413,10.1655,990500.0
2011-12-02 09:30:00,16.89,17.05,16.88,16.99,465400.0,10.2566,10.3538,10.2506,10.3174,465400.0
2011-12-02 10:00:00,16.98,17.1,16.97,17.04,390400.0,10.3113,10.3842,10.3052,10.3477,390400.0
2011-12-02 10:30:00,17.05,17.09,16.97,16.99,276800.0,10.3538,10.3781,10.3052,10.3174,276800.0
2011-12-02 11:00:00,16.98,17.01,16.89,16.96,257600.0,10.3113,10.3295,10.2566,10.2991,257600.0
2011-12-02 11:30:00,16.96,16.98,16.81,16.88,205800.0,10.2991,10.3113,10.2081,10.2506,205800.0
2011-12-02 12:00:00,16.87,16.89,16.82,16.86,159100.0,10.2445,10.2566,10.2141,10.2384,159100.0
2011-12-02 12:30:00,16.87,16.91,16.85,16.88,140200.0,10.2445,10.2688,10.2323,10.2506,140200.0
2011-12-02 13:00:00,16.88,16.9,16.83,16.88,140600.0,10.2506,10.2627,10.2202,10.2506,140600.0
2011-12-02 13:30:00,16.89,16.93,16.85,16.93,208200.0,10.2566,10.2809,10.2323,10.2809,208200.0
2011-12-02 14:00:00,16.93,16.95,16.85,16.93,244800.0,10.2809,10.2931,10.2323,10.2809,244800.0
2011-12-02 14:30:00,16.93,16.93,16.8,16.82,185000.0,10.2809,10.2809,10.202,10.2141,185000.0
2011-12-02 15:00:00,16.82,16.89,16.81,16.86,223200.0,10.2141,10.2566,10.2081,10.2384,223200.0
2011-12-02 15:30:00,16.86,16.87,16.72,16.77,704800.0,10.2384,10.2445,10.1534,10.1838,704800.0
2011-12-05 09:30:00,17.04,17.04,16.9,16.99,344600.0,10.3477,10.3477,10.2627,10.3174,344600.0
2011-12-05 10:00:00,16.98,17.0,16.87,16.95,324400.0,10.3113,10.3234,10.2445,10.2931,324400.0
2011-12-05 10:30:00,16.95,17.09,16.95,17.08,278400.0,10.2931,10.3781,10.2931,10.372,278400.0
2011-12-05 11:00:00,17.08,17.1,17.02,17.03,196100.0,10.372,10.3842,10.3356,10.3417,196100.0
2011-12-05 11:30:00,17.02,17.07,16.99,17.04,138200.0,10.3356,10.3659,10.3174,10.3477,138200.0
2011-12-05 12:00:00,17.05,17.14,17.03,17.14,189000.0,10.3538,10.4084,10.3417,10.4084,189000.0
2011-12-05 12:30:00,17.14,17.25,17.13,17.18,365100.0,10.4084,10.4752,10.4024,10.4327,365100.0
2011-12-05 13:00:00,17.18,17.18,17.09,17.11,202700.0,10.4327,10.4327,10.3781,10.3902,202700.0
2011-12-05 13:30:00,17.11,17.16,16.98,17.0,492000.0,10.3902,10.4206,10.3113,10.3234,492000.0
2011-12-05 14:00:00,17.0,17.03,16.89,17.01,405500.0,10.3234,10.3417,10.2566,10.3295,405500.0
2011-12-05 14:30:00,17.01,17.06,16.98,17.05,181700.0,10.3295,10.3599,10.3113,10.3538,181700.0
2011-12-05 15:00:00,17.05,17.06,16.91,16.93,557500.0,10.3538,10.3599,10.2688,10.2809,557500.0
2011-12-05 15:30:00,16.93,17.07,16.89,17.06,1085400.0,10.2809,10.3659,10.2566,10.3599,1085400.0
2011-12-06 09:30:00,17.0,17.04,16.78,16.83,349500.0,10.3234,10.3477,10.1898,10.2202,349500.0
2011-12-06 10:00:00,16.83,16.94,16.82,16.92,316100.0,10.2202,10.287,10.2141,10.2749,316100.0
2011-12-06 10:30:00,16.93,16.98,16.88,16.91,260600.0,10.2809,10.3113,10.2506,10.2688,260600.0
2011-12-06 11:00:00,16.91,16.97,16.87,16.95,375700.0,10.2688,10.3052,10.2445,10.2931,375700.0
2011-12-06 11:30:00,16.95,17.0,16.89,16.97,333600.0,10.2931,10.3234,10.2566,10.3052,333600.0
2011-12-06 12:00:00,16.97,17.08,16.93,17.05,343800.0,10.3052,10.372,10.2809,10.3538,343800.0
2011-12-06 12:30:00,17.05,17.1,17.01,17.02,234600.0,10.3538,10.3842,10.3295,10.3356,234600.0
2011-12-06 13:00:00,17.02,17.09,16.99,17.07,198300.0,10.3356,10.3781,10.3174,10.3659,198300.0
2011-12-06 13:30:00,17.08,17.09,17.05,17.05,184200.0,10.372,10.3781,10.3538,10.3538,184200.0
2011-12-06 14:00:00,17.06,17.07,17.02,17.05,192100.0,10.3599,10.3659,10.3356,10.3538,192100.0
2011-12-06 14:30:00,17.05,17.18,17.04,17.15,335600.0,10.3538,10.4327,10.3477,10.4145,335600.0
2011-12-06 15:00:00,17.14,17.19,17.09,17.1,417200.0,10.4084,10.4388,10.3781,10.3842,417200.0
2011-12-06 15:30:00,17.1,17.14,17.06,17.06,922200.0,10.3842,10.4084,10.3599,10.3599,922200.0
2011-12-07 09:30:00,17.05,17.1,16.9,16.96,268500.0,10.3538,10.3842,10.2627,10.2991,268500.0
2011-12-07 10:00:00,16.96,16.96,16.82,16.86,314400.0,10.2991,10.2991,10.2141,10.2384,314400.0
2011-12-07 10:30:00,16.85,16.91,16.8,16.89,204700.0,10.2323,10.2688,10.202,10.2566,204700.0
2011-12-07 11:00:00,16.89,17.02,16.88,17.01,204600.0,10.2566,10.3356,10.2506,10.3295,204600.0
2011-12-07 11:30:00,17.01,17.1,17.01,17.07,224500.0,10.3295,10.3842,10.3295,10.3659,224500.0
2011-12-07 12:00:00,17.07,17.17,17.02,17.16,271500.0,10.3659,10.4267,10.3356,10.4206,271500.0
2011-12-07 12:30:00,17.16,17.23,17.15,17.21,169300.0,10.4206,10.4631,10.4145,10.451,169300.0
2011-12-07 13:00:00,17.21,17.21,17.14,17.19,181000.0,10.451,10.451,10.4084,10.4388,181000.0
2011-12-07 13:30:00,17.18,17.19,17.09,17.11,134800.0,10.4327,10.4388,10.3781,10.3902,134800.0
2011-12-07 14:00:00,17.11,17.14,17.05,17.11,154800.0,10.3902,10.4084,10.3538,10.3902,154800.0
2011-12-07 14:30:00,17.12,17.14,17.04,17.06,205100.0,10.3963,10.4084,10.3477,10.3599,205100.0
2011-12-07 15:00:00,17.06,17.18,17.05,17.16,314800.0,10.3599,10.4327,10.3538,10.4206,314800.0
2011-12-07 15:30:00,17.16,17.32,17.12,17.25,1147500.0,10.4206,10.5178,10.3963,10.4752,1147500.0
2011-12-08 09:30:00,17.14,17.14,16.9,16.9,411800.0,10.4084,10.4084,10.2627,10.2627,411800.0
2011-12-08 10:00:00,16.91,16.93,16.82,16.9,392300.0,10.2688,10.2809,10.2141,10.2627,392300.0
2011-12-08 10:30:00,16.9,17.03,16.89,17.02,586800.0,10.2627,10.3417,10.2566,10.3356,586800.0
2011-12-08 11:00:00,17.01,17.03,16.89,16.89,323100.0,10.3295,10.3417,10.2566,10.2566,323100.0
2011-12-08 11:30:00,16.9,16.96,16.88,16.95,259200.0,10.2627,10.2991,10.2506,10.2931,259200.0
2011-12-08 12:00:00,16.95,17.03,16.92,16.99,220400.0,10.2931,10.3417,10.2749,10.3174,220400.0
2011-12-08 12:30:00,16.98,16.99,16.94,16.96,236500.0,10.3113,10.3174,10.287,10.2991,236500.0
2011-12-08 13:00:00,16.96,16.97,16.85,16.88,339000.0,10.2991,10.3052,10.2323,10.2506,339000.0
2011-12-08 13:30:00,16.88,16.9,16.85,16.89,295800.0,10.2506,10.2627,10.2323,10.2566,295800.0
2011-12-08 14:00:00,16.88,16.91,16.85,16.86,226200.0,10.2506,10.2688,10.2323,10.2384,226200.0
2011-12-08 14:30:00,16.85,16.92,16.83,16.84,371400.0,10.2323,10.2749,10.2202,10.2263,371400.0
2011-12-08 15:00:00,16.84,16.98,16.81,16.94,473500.0,10.2263,10.3113,10.2081,10.287,473500.0
2011-12-08 15:30:00,16.94,17.01,16.77,16.82,1435100.0,10.287,10.3295,10.1838,10.2141,1435100.0
2011-12-09 09:30:00,17.04,17.1,16.94,16.97,277700.0,10.3477,10.3842,10.287,10.3052,277700.0
2011-12-09 10:00:00,16.98,17.08,16.97,17.04,254900.0,10.3113,10.372,10.3052,10.3477,254900.0
2011-12-09 10:30:00,17.05,17.11,17.03,17.09,331300.0,10.3538,10.3902,10.3417,10.3781,331300.0
2011-12-09 11:00:00,17.09,17.23,17.08,17.23,342800.0,10.3781,10.4631,10.372,10.4631,342800.0
2011-12-09 11:30:00,17.22,17.27,17.18,17.2,147400.0,10.457,10.4874,10.4327,10.4449,147400.0
2011-12-09 12:00:00,17.21,17.25,17.18,17.21,145500.0,10.451,10.4752,10.4327,10.451,145500.0
2011-12-09 12:30:00,17.21,17.23,17.16,17.16,179400.0,10.451,10.4631,10.4206,10.4206,179400.0
2011-12-09 13:00:00,17.16,17.2,17.14,17.18,164200.0,10.4206,10.4449,10.4084,10.4327,164200.0
2011-12-09 13:30:00,17.17,17.21,17.17,17.19,169100.0,10.4267,10.451,10.4267,10.4388,169100.0
2011-12-09 14:00:00,17.19,17.25,17.19,17.25,217500.0,10.4388,10.4752,10.4388,10.4752,217500.0
2011-12-09 14:30:00,17.25,17.29,17.23,17.29,246700.0,10.4752,10.4995,10.4631,10.4995,246700.0
2011-12-09 15:00:00,17.29,17.29,17.19,17.23,288000.0,10.4995,10.4995,10.4388,10.4631,288000.0
2011-12-09 15:30:00,17.23,17.29,17.19,17.21,852300.0,10.4631,10.4995,10.4388,10.451,852300.0
2011-12-12 09:30:00,16.97,17.02,16.91,16.93,318800.0,10.3052,10.3356,10.2688,10.2809,318800.0
2011-12-12 10:00:00,16.93,16.95,16.77,16.81,286600.0,10.2809,10.2931,10.1838,10.2081,286600.0
2011-12-12 10:30:00,16.81,16.87,16.78,16.85,202600.0,10.2081,10.2445,10.1898,10.2323,202600.0
2011-12-12 11:00:00,16.84,16.85,16.75,16.76,484800.0,10.2263,10.2323,10.1716,10.1777,484800.0
2011-12-12 11:30:00,16.76,16.78,16.61,16.62,333200.0,10.1777,10.1898,10.0866,10.0927,333200.0
2011-12-12 12:00:00,16.61,16.65,16.56,16.56,574100.0,10.0866,10.1109,10.0562,10.0562,574100.0
2011-12-12 12:30:00,16.56,16.59,16.52,16.54,354500.0,10.0562,10.0745,10.0319,10.0441,354500.0
2011-12-12 13:00:00,16.53,16.64,16.51,16.64,150700.0,10.038,10.1048,10.0259,10.1048,150700.0
2011-12-12 13:30:00,16.64,16.64,16.61,16.62,73000.0,10.1048,10.1048,10.0866,10.0927,73000.0
2011-12-12 14:00:00,16.62,16.65,16.53,16.64,217800.0,10.0927,10.1109,10.038,10.1048,217800.0
2011-12-12 14:30:00,16.64,16.66,16.57,16.64,190000.0,10.1048,10.117,10.0623,10.1048,190000.0
2011-12-12 15:00:00,16.64,16.7,16.56,16.7,450300.0,10.1048,10.1413,10.0562,10.1413,450300.0
2011-12-12 15:30:00,16.69,16.78,16.66,16.73,1137000.0,10.1352,10.1898,10.117,10.1595,1137000.0
2011-12-13 09:30:00,16.83,17.0,16.76,16.98,256000.0,10.2202,10.3234,10.1777,10.3113,256000.0
2011-12-13 10:00:00,16.98,17.01,16.88,16.88,323700.0,10.3113,10.3295,10.2506,10.2506,323700.0
2011-12-13 10:30:00,16.89,16.91,16.72,16.73,219000.0,10.2566,10.2688,10.1534,10.1595,219000.0
2011-12-13 11:00:00,16.73,16.76,16.63,16.74,250100.0,10.1595,10.1777,10.0987,10.1655,250100.0
2011-12-13 11:30:00,16.75,16.86,16.73,16.86,159400.0,10.1716,10.2384,10.1595,10.2384,159400.0
2011-12-13 12:00:00,16.87,16.87,16.78,16.79,132500.0,10.2445,10.2445,10.1898,10.1959,132500.0
2011-12-13 12:30:00,16.8,16.85,16.74,16.83,132300.0,10.202,10.2323,10.1655,10.2202,132300.0
2011-12-13 13:00:00,16.82,16.83,16.76,16.77,125200.0,10.2141,10.2202,10.1777,10.1838,125200.0
2011-12-13 13:30:00,16.77,16.81,16.74,16.79,72400.0,10.1838,10.2081,10.1655,10.1959,72400.0
2011-12-13 14:00:00,16.78,16.83,16.63,16.69,317500.0,10.1898,10.2202,10.0987,10.1352,317500.0
2011-12-13 14:30:00,16.69,16.7,16.45,16.55,530000.0,10.1352,10.1413,9.9894,10.0502,530000.0
2011-12-13 15:00:00,16.55,16.64,16.44,16.47,559200.0,10.0502,10.1048,9.9834,10.0016,559200.0
2011-12-13 15:30:00,16.47,16.48,16.32,16.46,1277300.0,10.0016,10.0077,9.9105,9.9955,1277300.0
2011-12-14 09:30:00,16.37,16.57,16.35,16.43,363400.0,9.9409,10.0623,9.9287,9.9773,363400.0
2011-12-14 10:00:00,16.43,16.44,16.3,16.36,204100.0,9.9773,9.9834,9.8984,9.9348,204100.0
2011-12-14 10:30:00,16.36,16.46,16.36,16.38,180100.0,9.9348,9.9955,9.9348,9.9469,180100.0
2011-12-14 11:00:00,16.38,16.39,16.28,16.38,215100.0,9.9469,9.953,9.8862,9.9469,215100.0
2011-12-14 11:30:00,16.38,16.39,16.35,16.35,157300.0,9.9469,9.953,9.9287,9.9287,157300.0
2011-12-14 12:00:00,16.35,16.48,16.34,16.46,158400.0,9.9287,10.0077,9.9226,9.9955,158400.0
2011-12-14 12:30:00,16.46,16.52,16.46,16.49,227100.0,9.9955,10.0319,9.9955,10.0137,227100.0
2011-12-14 13:00:00,16.5,16.61,16.48,16.59,172100.0,10.0198,10.0866,10.0077,10.0745,172100.0
2011-12-14 13:30:00,16.59,16.6,16.45,16.46,114500.0,10.0745,10.0805,9.9894,9.9955,114500.0
2011-12-14 14:00:00,16.46,16.5,16.42,16.49,194800.0,9.9955,10.0198,9.9712,10.0137,194800.0
2011-12-14 14:30:00,16.49,16.5,16.43,16.46,240100.0,10.0137,10.0198,9.9773,9.9955,240100.0
2011-12-14 15:00:00,16.46,16.48,16.4,16.48,305400.0,9.9955,10.0077,9.9591,10.0077,305400.0
2011-12-14 15:30:00,16.49,16.5,16.38,16.44,914200.0,10.0137,10.0198,9.9469,9.9834,914200.0
2011-12-15 09:30:00,16.62,16.69,16.58,16.63,294600.0,10.0927,10.1352,10.0684,10.0987,294600.0
2011-12-15 10:00:00,16.64,16.67,16.55,16.64,231000.0,10.1048,10.123,10.0502,10.1048,231000.0
2011-12-15 10:30:00,16.64,16.64,16.5,16.51,269700.0,10.1048,10.1048,10.0198,10.0259,269700.0
2011-12-15 11:00:00,16.51,16.6,16.51,16.59,167100.0,10.0259,10.0805,10.0259,10.0745,167100.0
2011-12-15 11:30:00,16.59,16.59,16.52,16.55,147200.0,10.0745,10.0745,10.0319,10.0502,147200.0
2011-12-15 12:00:00,16.55,16.65,16.55,16.65,145200.0,10.0502,10.1109,10.0502,10.1109,145200.0
2011-12-15 12:30:00,16.64,16.69,16.63,16.63,144000.0,10.1048,10.1352,10.0987,10.0987,144000.0
2011-12-15 13:00:00,16.63,16.67,16.62,16.63,121100.0,10.0987,10.123,10.0927,10.0987,121100.0
2011-12-15 13:30:00,16.63,16.69,16.58,16.66,200200.0,10.0987,10.1352,10.0684,10.117,200200.0
2011-12-15 14:00:00,16.66,16.73,16.66,16.68,271300.0,10.117,10.1595,10.117,10.1291,271300.0
2011-12-15 14:30:00,16.68,16.69,16.61,16.62,185900.0,10.1291,10.1352,10.0866,10.0927,185900.0
2011-12-15 15:00:00,16.62,16.7,16.62,16.66,296600.0,10.0927,10.1413,10.0927,10.117,296600.0
2011-12-15 15:30:00,16.67,16.71,16.59,16.64,692200.0,10.123,10.1473,10.0745,10.1048,692200.0
2011-12-16 09:30:00,16.74,16.91,16.73,16.88,705400.0,10.1655,10.2688,10.1595,10.2506,705400.0
2011-12-16 10:00:00,16.88,16.97,16.85,16.9,304000.0,10.2506,10.3052,10.2323,10.2627,304000.0
2011-12-16 10:30:00,16.91,16.93,16.76,16.77,207900.0,10.2688,10.2809,10.1777,10.1838,207900.0
2011-12-16 11:00:00,16.78,16.82,16.73,16.79,286900.0,10.1898,10.2141,10.1595,10.1959,286900.0
2011-12-16 11:30:00,16.79,16.8,16.7,16.71,171100.0,10.1959,10.202,10.1413,10.1473,171100.0
2011-12-16 12:00:00,16.71,16.73,16.65,16.65,241300.0,10.1473,10.1595,10.1109,10.1109,241300.0
2011-12-16 12:30:00,16.66,16.66,16.52,16.57,359800.0,10.117,10.117,10.0319,10.0623,359800.0
2011-12-16 13:00:00,16.58,16.64,16.57,16.63,182000.0,10.0684,10.1048,10.0623,10.0987,182000.0
2011-12-16 13:30:00,16.63,16.63,16.52,16.55,292200.0,10.0987,10.0987,10.0319,10.0502,292200.0
2011-12-16 14:00:00,16.55,16.56,16.5,16.5,252600.0,10.0502,10.0562,10.0198,10.0198,252600.0
2011-12-16 14:30:00,16.51,16.6,16.5,16.6,207800.0,10.0259,10.0805,10.0198,10.0805,207800.0
2011-12-16 15:00:00,16.6,16.65,16.58,16.6,329000.0,10.0805,10.1109,10.0684,10.0805,329000.0
2011-12-16 15:30:00,16.59,16.7,16.59,16.67,746600.0,10.0745,10.1413,10.0745,10.123,746600.0
2011-12-19 09:30:00,16.73,16.76,16.54,16.55,202200.0,10.1595,10.1777,10.0441,10.0502,202200.0
2011-12-19 10:00:00,16.55,16.57,16.52,16.56,148100.0,10.0502,10.0623,10.0319,10.0562,148100.0
2011-12-19 10:30:00,16.56,16.61,16.47,16.47,192900.0,10.0562,10.0866,10.0016,10.0016,192900.0
2011-12-19 11:00:00,16.47,16.53,16.38,16.51,217800.0,10.0016,10.038,9.9469,10.0259,217800.0
2011-12-19 11:30:00,16.52,16.52,16.38,16.39,135100.0,10.0319,10.0319,9.9469,9.953,135100.0
2011-12-19 12:00:00,16.39,16.46,16.39,16.45,65700.0,9.953,9.9955,9.953,9.9894,65700.0
2011-12-19 12:30:00,16.45,16.46,16.41,16.44,102300.0,9.9894,9.9955,9.9651,9.9834,102300.0
2011-12-19 13:00:00,16.45,16.47,16.42,16.44,105100.0,9.9894,10.0016,9.9712,9.9834,105100.0
2011-12-19 13:30:00,16.43,16.49,16.4,16.48,119700.0,9.9773,10.0137,9.9591,10.0077,119700.0
2011-12-19 14:00:00,16.48,16.49,16.44,16.44,117700.0,10.0077,10.0137,9.9834,9.9834,117700.0
2011-12-19 14:30:00,16.44,16.45,16.42,16.45,182800.0,9.9834,9.9894,9.9712,9.9894,182800.0
2011-12-19 15:00:00,16.45,16.45,16.29,16.29,381000.0,9.9894,9.9894,9.8923,9.8923,381000.0
2011-12-19 15:30:00,16.29,16.34,16.26,16.3,695900.0,9.8923,9.9226,9.8741,9.8984,695900.0
2011-12-20 09:30:00,16.56,16.9,16.54,16.9,792800.0,10.0562,10.2627,10.0441,10.2627,792800.0
2011-12-20 10:00:00,16.89,17.06,16.88,17.04,541800.0,10.2566,10.3599,10.2506,10.3477,541800.0
2011-12-20 10:30:00,17.04,17.12,17.03,17.12,330300.0,10.3477,10.3963,10.3417,10.3963,330300.0
2011-12-20 11:00:00,17.12,17.16,17.04,17.04,248200.0,10.3963,10.4206,10.3477,10.3477,248200.0
2011-12-20 11:30:00,17.04,17.16,17.04,17.15,539100.0,10.3477,10.4206,10.3477,10.4145,539100.0
2011-12-20 12:00:00,17.16,17.18,17.13,17.17,210600.0,10.4206,10.4327,10.4024,10.4267,210600.0
2011-12-20 12:30:00,17.16,17.24,17.16,17.24,198900.0,10.4206,10.4692,10.4206,10.4692,198900.0
2011-12-20 13:00:00,17.23,17.25,17.2,17.23,226700.0,10.4631,10.4752,10.4449,10.4631,226700.0
2011-12-20 13:30:00,17.23,17.24,17.17,17.17,125400.0,10.4631,10.4692,10.4267,10.4267,125400.0
2011-12-20 14:00:00,17.18,17.22,17.13,17.21,227600.0,10.4327,10.457,10.4024,10.451,227600.0
2011-12-20 14:30:00,17.22,17.33,17.21,17.28,407400.0,10.457,10.5238,10.451,10.4935,407400.0
2011-12-20 15:00:00,17.27,17.28,17.23,17.28,377200.0,10.4874,10.4935,10.4631,10.4935,377200.0
2011-12-20 15:30:00,17.27,17.37,17.27,17.34,1605100.0,10.4874,10.5481,10.4874,10.5299,1605100.0
2011-12-21 09:30:00,17.26,17.38,17.23,17.31,481500.0,10.4813,10.5542,10.4631,10.5117,481500.0
2011-12-21 10:00:00,17.3,17.62,17.22,17.6,972300.0,10.5056,10.6999,10.457,10.6878,972300.0
2011-12-21 10:30:00,17.6,17.61,17.49,17.51,287500.0,10.6878,10.6939,10.621,10.6331,287500.0
2011-12-21 11:00:00,17.51,17.53,17.45,17.53,295800.0,10.6331,10.6453,10.5967,10.6453,295800.0
2011-12-21 11:30:00,17.53,17.62,17.52,17.61,375500.0,10.6453,10.6999,10.6392,10.6939,375500.0
2011-12-21 12:00:00,17.61,17.65,17.55,17.57,401500.0,10.6939,10.7182,10.6574,10.6696,401500.0
2011-12-21 12:30:00,17.57,17.72,17.57,17.71,293900.0,10.6696,10.7607,10.6696,10.7546,293900.0
2011-12-21 13:00:00,17.71,17.73,17.68,17.71,249800.0,10.7546,10.7667,10.7364,10.7546,249800.0
2011-12-21 13:30:00,17.71,17.72,17.63,17.67,364700.0,10.7546,10.7607,10.706,10.7303,364700.0
2011-12-21 14:00:00,17.66,17.73,17.66,17.72,304400.0,10.7242,10.7667,10.7242,10.7607,304400.0
2011-12-21 14:30:00,17.73,17.8,17.71,17.76,545200.0,10.7667,10.8092,10.7546,10.785,545200.0
2011-12-21 15:00:00,17.77,17.84,17.75,17.81,591800.0,10.791,10.8335,10.7789,10.8153,591800.0
2011-12-21 15:30:00,17.82,17.93,17.81,17.9,1570100.0,10.8214,10.8882,10.8153,10.87,1570100.0
2011-12-22 09:30:00,17.96,18.09,17.88,18.06,568700.0,10.9064,10.9853,10.8578,10.9671,568700.0
2011-12-22 10:00:00,18.06,18.29,18.05,18.25,595100.0,10.9671,11.1068,10.9611,11.0825,595100.0
2011-12-22 10:30:00,18.25,18.26,18.12,18.21,383300.0,11.0825,11.0886,11.0036,11.0582,383300.0
2011-12-22 11:00:00,18.2,18.25,18.16,18.22,282000.0,11.0521,11.0825,11.0279,11.0643,282000.0
2011-12-22 11:30:00,18.21,18.29,18.15,18.27,266900.0,11.0582,11.1068,11.0218,11.0947,266900.0
2011-12-22 12:00:00,18.27,18.31,18.25,18.3,262100.0,11.0947,11.1189,11.0825,11.1129,262100.0
2011-12-22 12:30:00,18.3,18.31,18.27,18.29,218500.0,11.1129,11.1189,11.0947,11.1068,218500.0
2011-12-22 13:00:00,18.29,18.33,18.29,18.33,156100.0,11.1068,11.1311,11.1068,11.1311,156100.0
2011-12-22 13:30:00,18.32,18.35,18.29,18.3,353100.0,11.125,11.1432,11.1068,11.1129,353100.0
2011-12-22 14:00:00,18.3,18.37,18.29,18.36,233100.0,11.1129,11.1554,11.1068,11.1493,233100.0
2011-12-22 14:30:00,18.36,18.36,18.23,18.23,470500.0,11.1493,11.1493,11.0704,11.0704,470500.0
2011-12-22 15:00:00,18.23,18.35,18.23,18.33,323900.0,11.0704,11.1432,11.0704,11.1311,323900.0
2011-12-22 15:30:00,18.33,18.34,18.23,18.3,938600.0,11.1311,11.1372,11.0704,11.1129,938600.0
2011-12-23 09:30:00,18.33,18.33,18.08,18.1,269600.0,11.1311,11.1311,10.9793,10.9914,269600.0
2011-12-23 10:00:00,18.11,18.15,18.08,18.09,156700.0,10.9975,11.0218,10.9793,10.9853,156700.0
2011-12-23 10:30:00,18.09,18.14,18.07,18.12,164800.0,10.9853,11.0157,10.9732,11.0036,164800.0
2011-12-23 11:00:00,18.11,18.15,18.07,18.14,134300.0,10.9975,11.0218,10.9732,11.0157,134300.0
2011-12-23 11:30:00,18.15,18.21,18.14,18.2,134400.0,11.0218,11.0582,11.0157,11.0521,134400.0
2011-12-23 12:00:00,18.2,18.21,18.2,18.21,54100.0,11.0521,11.0582,11.0521,11.0582,54100.0
2011-12-23 12:30:00,18.21,18.27,18.2,18.24,112400.0,11.0582,11.0947,11.0521,11.0764,112400.0
2011-12-23 13:00:00,18.24,18.24,18.15,18.16,139300.0,11.0764,11.0764,11.0218,11.0279,139300.0
2011-12-23 13:30:00,18.16,18.17,18.13,18.17,85500.0,11.0279,11.0339,11.0096,11.0339,85500.0
2011-12-23 14:00:00,18.16,18.17,18.13,18.14,107200.0,11.0279,11.0339,11.0096,11.0157,107200.0
2011-12-23 14:30:00,18.14,18.15,18.11,18.12,123900.0,11.0157,11.0218,10.9975,11.0036,123900.0
2011-12-23 15:00:00,18.11,18.12,18.09,18.11,162300.0,10.9975,11.0036,10.9853,10.9975,162300.0
2011-12-23 15:30:00,18.11,18.19,18.1,18.17,594000.0,10.9975,11.0461,10.9914,11.0339,594000.0
2011-12-27 09:30:00,18.15,18.37,18.1,18.35,184700.0,11.0218,11.1554,10.9914,11.1432,184700.0
2011-12-27 10:00:00,18.36,18.39,18.32,18.37,184800.0,11.1493,11.1675,11.125,11.1554,184800.0
2011-12-27 10:30:00,18.36,18.38,18.33,18.36,132800.0,11.1493,11.1615,11.1311,11.1493,132800.0
2011-12-27 11:00:00,18.37,18.45,18.36,18.44,212100.0,11.1554,11.204,11.1493,11.1979,212100.0
2011-12-27 11:30:00,18.45,18.5,18.42,18.5,159400.0,11.204,11.2343,11.1857,11.2343,159400.0
2011-12-27 12:00:00,18.49,18.5,18.46,18.48,115300.0,11.2283,11.2343,11.21,11.2222,115300.0
2011-12-27 12:30:00,18.48,18.57,18.47,18.56,183000.0,11.2222,11.2768,11.2161,11.2708,183000.0
2011-12-27 13:00:00,18.55,18.56,18.51,18.53,179000.0,11.2647,11.2708,11.2404,11.2525,179000.0
2011-12-27 13:30:00,18.53,18.63,18.53,18.55,314500.0,11.2525,11.3133,11.2525,11.2647,314500.0
2011-12-27 14:00:00,18.55,18.56,18.43,18.43,151200.0,11.2647,11.2708,11.1918,11.1918,151200.0
2011-12-27 14:30:00,18.43,18.46,18.4,18.43,182400.0,11.1918,11.21,11.1736,11.1918,182400.0
2011-12-27 15:00:00,18.44,18.47,18.39,18.39,154100.0,11.1979,11.2161,11.1675,11.1675,154100.0
2011-12-27 15:30:00,18.39,18.48,18.37,18.39,530900.0,11.1675,11.2222,11.1554,11.1675,530900.0
2011-12-28 09:30:00,18.37,18.38,18.28,18.37,281100.0,11.1554,11.1615,11.1007,11.1554,281100.0
2011-12-28 10:00:00,18.37,18.54,18.36,18.46,444400.0,11.1554,11.2586,11.1493,11.21,444400.0
2011-12-28 10:30:00,18.47,18.57,18.45,18.56,365100.0,11.2161,11.2768,11.204,11.2708,365100.0
2011-12-28 11:00:00,18.56,18.62,18.55,18.6,396800.0,11.2708,11.3072,11.2647,11.2951,396800.0
2011-12-28 11:30:00,18.59,18.61,18.55,18.58,307200.0,11.289,11.3011,11.2647,11.2829,307200.0
2011-12-28 12:00:00,18.58,18.68,18.57,18.63,344200.0,11.2829,11.3436,11.2768,11.3133,344200.0
2011-12-28 12:30:00,18.63,18.66,18.59,18.6,252600.0,11.3133,11.3315,11.289,11.2951,252600.0
2011-12-28 13:00:00,18.6,18.7,18.57,18.7,267300.0,11.2951,11.3558,11.2768,11.3558,267300.0
2011-12-28 13:30:00,18.7,18.78,18.68,18.75,325700.0,11.3558,11.4044,11.3436,11.3861,325700.0
2011-12-28 14:00:00,18.75,18.76,18.63,18.64,292100.0,11.3861,11.3922,11.3133,11.3193,292100.0
2011-12-28 14:30:00,18.65,18.65,18.5,18.52,407600.0,11.3254,11.3254,11.2343,11.2465,407600.0
2011-12-28 15:00:00,18.51,18.6,18.49,18.53,492900.0,11.2404,11.2951,11.2283,11.2525,492900.0
2011-12-28 15:30:00,18.53,18.54,18.47,18.5,858100.0,11.2525,11.2586,11.2161,11.2343,858100.0
2011-12-29 09:30:00,18.47,18.67,18.43,18.65,513900.0,11.2161,11.3376,11.1918,11.3254,513900.0
2011-12-29 10:00:00,18.64,18.89,18.64,18.87,393800.0,11.3193,11.4712,11.3193,11.459,393800.0
2011-12-29 10:30:00,18.88,18.91,18.83,18.85,254600.0,11.4651,11.4833,11.4347,11.4469,254600.0
2011-12-29 11:00:00,18.85,18.86,18.75,18.83,175100.0,11.4469,11.4529,11.3861,11.4347,175100.0
2011-12-29 11:30:00,18.83,18.84,18.81,18.84,127900.0,11.4347,11.4408,11.4226,11.4408,127900.0
2011-12-29 12:00:00,18.84,18.84,18.8,18.8,163300.0,11.4408,11.4408,11.4165,11.4165,163300.0
2011-12-29 12:30:00,18.8,18.81,18.71,18.72,115900.0,11.4165,11.4226,11.3618,11.3679,115900.0
2011-12-29 13:00:00,18.73,18.77,18.66,18.68,183000.0,11.374,11.3983,11.3315,11.3436,183000.0
2011-12-29 13:30:00,18.68,18.74,18.68,18.7,93100.0,11.3436,11.3801,11.3436,11.3558,93100.0
2011-12-29 14:00:00,18.7,18.73,18.69,18.71,124700.0,11.3558,11.374,11.3497,11.3618,124700.0
2011-12-29 14:30:00,18.7,18.79,18.7,18.79,225400.0,11.3558,11.4104,11.3558,11.4104,225400.0
2011-12-29 15:00:00,18.79,18.9,18.79,18.83,475600.0,11.4104,11.4772,11.4104,11.4347,475600.0
2011-12-29 15:30:00,18.82,18.9,18.8,18.87,896300.0,11.4286,11.4772,11.4165,11.459,896300.0
2011-12-30 09:30:00,18.79,18.91,18.72,18.91,344600.0,11.4104,11.4833,11.3679,11.4833,344600.0
2011-12-30 10:00:00,18.91,18.95,18.89,18.91,144100.0,11.4833,11.5076,11.4712,11.4833,144100.0
2011-12-30 10:30:00,18.91,19.02,18.91,19.0,312000.0,11.4833,11.5501,11.4833,11.538,312000.0
2011-12-30 11:00:00,19.0,19.04,19.0,19.02,262100.0,11.538,11.5622,11.538,11.5501,262100.0
2011-12-30 11:30:00,19.02,19.02,18.96,18.98,260100.0,11.5501,11.5501,11.5137,11.5258,260100.0
2011-12-30 12:00:00,18.98,19.0,18.95,18.98,103300.0,11.5258,11.538,11.5076,11.5258,103300.0
2011-12-30 12:30:00,18.98,18.98,18.94,18.94,157600.0,11.5258,11.5258,11.5015,11.5015,157600.0
2011-12-30 13:00:00,18.94,18.94,18.91,18.91,71900.0,11.5015,11.5015,11.4833,11.4833,71900.0
2011-12-30 13:30:00,18.91,18.92,18.85,18.86,129800.0,11.4833,11.4894,11.4469,11.4529,129800.0
2011-12-30 14:00:00,18.85,18.85,18.71,18.75,199800.0,11.4469,11.4469,11.3618,11.3861,199800.0
2011-12-30 14:30:00,18.75,18.77,18.73,18.74,171900.0,11.3861,11.3983,11.374,11.3801,171900.0
2011-12-30 15:00:00,18.74,18.79,18.73,18.76,203800.0,11.3801,11.4104,11.374,11.3922,203800.0
2011-12-30 15:30:00,18.76,18.77,18.67,18.67,651200.0,11.3922,11.3983,11.3376,11.3376,651200.0
2012-01-03 09:30:00,19.08,19.28,19.05,19.13,432600.0,11.5865,11.708,11.5683,11.6169,432600.0
2012-01-03 10:00:00,19.14,19.4,19.12,19.21,491100.0,11.623,11.7809,11.6108,11.6655,491100.0
2012-01-03 10:30:00,19.21,19.27,19.19,19.25,264000.0,11.6655,11.7019,11.6533,11.6898,264000.0
2012-01-03 11:00:00,19.25,19.29,19.19,19.26,417600.0,11.6898,11.7141,11.6533,11.6958,417600.0
2012-01-03 11:30:00,19.26,19.26,19.16,19.18,226400.0,11.6958,11.6958,11.6351,11.6473,226400.0
2012-01-03 12:00:00,19.17,19.17,19.1,19.14,193000.0,11.6412,11.6412,11.5987,11.623,193000.0
2012-01-03 12:30:00,19.14,19.16,19.02,19.06,227700.0,11.623,11.6351,11.5501,11.5744,227700.0
2012-01-03 13:00:00,19.06,19.1,19.05,19.06,198700.0,11.5744,11.5987,11.5683,11.5744,198700.0
2012-01-03 13:30:00,19.06,19.07,19.02,19.04,270600.0,11.5744,11.5805,11.5501,11.5622,270600.0
2012-01-03 14:00:00,19.05,19.05,18.98,19.02,261000.0,11.5683,11.5683,11.5258,11.5501,261000.0
2012-01-03 14:30:00,19.02,19.23,19.02,19.23,397900.0,11.5501,11.6776,11.5501,11.6776,397900.0
2012-01-03 15:00:00,19.24,19.24,19.08,19.1,726500.0,11.6837,11.6837,11.5865,11.5987,726500.0
2012-01-03 15:30:00,19.1,19.19,19.08,19.11,1318600.0,11.5987,11.6533,11.5865,11.6048,1318600.0
2012-01-04 09:30:00,19.02,19.05,18.79,18.91,434300.0,11.5501,11.5683,11.4104,11.4833,434300.0
2012-01-04 10:00:00,18.91,18.92,18.74,18.9,418000.0,11.4833,11.4894,11.3801,11.4772,418000.0
2012-01-04 10:30:00,18.89,19.03,18.84,19.02,331200.0,11.4712,11.5562,11.4408,11.5501,331200.0
2012-01-04 11:00:00,19.02,19.14,19.0,19.0,443300.0,11.5501,11.623,11.538,11.538,443300.0
2012-01-04 11:30:00,19.01,19.03,18.93,19.0,333000.0,11.544,11.5562,11.4954,11.538,333000.0
2012-01-04 12:00:00,18.99,19.13,18.97,19.13,403000.0,11.5319,11.6169,11.5197,11.6169,403000.0
2012-01-04 12:30:00,19.12,19.13,19.05,19.08,357500.0,11.6108,11.6169,11.5683,11.5865,357500.0
2012-01-04 13:00:00,19.09,19.09,18.96,18.96,448500.0,11.5926,11.5926,11.5137,11.5137,448500.0
2012-01-04 13:30:00,18.97,19.0,18.95,18.98,202600.0,11.5197,11.538,11.5076,11.5258,202600.0
2012-01-04 14:00:00,18.98,19.0,18.95,18.99,312400.0,11.5258,11.538,11.5076,11.5319,312400.0
2012-01-04 14:30:00,18.99,19.0,18.92,18.95,494200.0,11.5319,11.538,11.4894,11.5076,494200.0
2012-01-04 15:00:00,18.96,18.99,18.91,18.98,449100.0,11.5137,11.5319,11.4833,11.5258,449100.0
2012-01-04 15:30:00,18.99,19.02,18.86,18.89,1203700.0,11.5319,11.5501,11.4529,11.4712,1203700.0
2012-01-05 09:30:00,18.85,18.85,18.54,18.64,299000.0,11.4469,11.4469,11.2586,11.3193,299000.0
2012-01-05 10:00:00,18.64,18.77,18.56,18.73,250100.0,11.3193,11.3983,11.2708,11.374,250100.0
2012-01-05 10:30:00,18.73,18.74,18.5,18.56,361100.0,11.374,11.3801,11.2343,11.2708,361100.0
2012-01-05 11:00:00,18.56,18.72,18.56,18.7,260900.0,11.2708,11.3679,11.2708,11.3558,260900.0
2012-01-05 11:30:00,18.69,18.78,18.67,18.72,197900.0,11.3497,11.4044,11.3376,11.3679,197900.0
2012-01-05 12:00:00,18.73,18.76,18.68,18.73,219000.0,11.374,11.3922,11.3436,11.374,219000.0
2012-01-05 12:30:00,18.72,18.95,18.68,18.88,456400.0,11.3679,11.5076,11.3436,11.4651,456400.0
2012-01-05 13:00:00,18.88,18.94,18.86,18.92,259700.0,11.4651,11.5015,11.4529,11.4894,259700.0
2012-01-05 13:30:00,18.91,19.0,18.89,19.0,576800.0,11.4833,11.538,11.4712,11.538,576800.0
2012-01-05 14:00:00,19.0,19.05,18.98,19.01,531700.0,11.538,11.5683,11.5258,11.544,531700.0
2012-01-05 14:30:00,19.0,19.01,18.87,18.9,315600.0,11.538,11.544,11.459,11.4772,315600.0
2012-01-05 15:00:00,18.9,18.93,18.83,18.83,363900.0,11.4772,11.4954,11.4347,11.4347,363900.0
2012-01-05 15:30:00,18.83,18.85,18.76,18.8,1549700.0,11.4347,11.4469,11.3922,11.4165,1549700.0
2012-01-06 09:30:00,18.88,19.04,18.8,18.88,824900.0,11.4651,11.5622,11.4165,11.4651,824900.0
2012-01-06 10:00:00,18.88,19.0,18.85,19.0,621100.0,11.4651,11.538,11.4469,11.538,621100.0
2012-01-06 10:30:00,19.0,19.18,18.97,19.16,590200.0,11.538,11.6473,11.5197,11.6351,590200.0
2012-01-06 11:00:00,19.16,19.2,19.11,19.17,563200.0,11.6351,11.6594,11.6048,11.6412,563200.0
2012-01-06 11:30:00,19.18,19.27,19.17,19.17,354200.0,11.6473,11.7019,11.6412,11.6412,354200.0
2012-01-06 12:00:00,19.18,19.18,19.04,19.08,438200.0,11.6473,11.6473,11.5622,11.5865,438200.0
2012-01-06 12:30:00,19.08,19.1,18.91,18.93,333600.0,11.5865,11.5987,11.4833,11.4954,333600.0
2012-01-06 13:00:00,18.94,18.98,18.91,18.95,175500.0,11.5015,11.5258,11.4833,11.5076,175500.0
2012-01-06 13:30:00,18.96,19.07,18.88,19.0,187500.0,11.5137,11.5805,11.4651,11.538,187500.0
2012-01-06 14:00:00,19.01,19.06,19.0,19.04,205100.0,11.544,11.5744,11.538,11.5622,205100.0
2012-01-06 14:30:00,19.04,19.07,19.02,19.03,182100.0,11.5622,11.5805,11.5501,11.5562,182100.0
2012-01-06 15:00:00,19.03,19.09,19.0,19.06,263900.0,11.5562,11.5926,11.538,11.5744,263900.0
2012-01-06 15:30:00,19.07,19.12,19.0,19.01,1062100.0,11.5805,11.6108,11.538,11.544,1062100.0
2012-01-09 09:30:00,19.07,19.09,18.92,18.99,208000.0,11.5805,11.5926,11.4894,11.5319,208000.0
2012-01-09 10:00:00,18.99,19.1,18.95,19.1,143900.0,11.5319,11.5987,11.5076,11.5987,143900.0
2012-01-09 10:30:00,19.1,19.12,19.0,19.02,135000.0,11.5987,11.6108,11.538,11.5501,135000.0
2012-01-09 11:00:00,19.02,19.05,18.88,18.9,239800.0,11.5501,11.5683,11.4651,11.4772,239800.0
2012-01-09 11:30:00,18.89,18.92,18.86,18.9,304600.0,11.4712,11.4894,11.4529,11.4772,304600.0
2012-01-09 12:00:00,18.9,18.92,18.86,18.91,139800.0,11.4772,11.4894,11.4529,11.4833,139800.0
2012-01-09 12:30:00,18.91,18.93,18.89,18.93,72200.0,11.4833,11.4954,11.4712,11.4954,72200.0
2012-01-09 13:00:00,18.93,18.95,18.9,18.93,84500.0,11.4954,11.5076,11.4772,11.4954,84500.0
2012-01-09 13:30:00,18.92,18.93,18.89,18.91,63300.0,11.4894,11.4954,11.4712,11.4833,63300.0
2012-01-09 14:00:00,18.91,18.93,18.87,18.88,92100.0,11.4833,11.4954,11.459,11.4651,92100.0
2012-01-09 14:30:00,18.88,18.9,18.8,18.82,209800.0,11.4651,11.4772,11.4165,11.4286,209800.0
2012-01-09 15:00:00,18.82,18.86,18.8,18.82,365200.0,11.4286,11.4529,11.4165,11.4286,365200.0
2012-01-09 15:30:00,18.82,18.85,18.78,18.8,996200.0,11.4286,11.4469,11.4044,11.4165,996200.0
2012-01-10 09:30:00,19.31,19.45,19.22,19.34,616800.0,11.7262,11.8112,11.6716,11.7444,616800.0
2012-01-10 10:00:00,19.35,19.4,19.26,19.3,297500.0,11.7505,11.7809,11.6958,11.7201,297500.0
2012-01-10 10:30:00,19.3,19.36,19.29,19.34,145800.0,11.7201,11.7566,11.7141,11.7444,145800.0
2012-01-10 11:00:00,19.34,19.38,19.3,19.32,179900.0,11.7444,11.7687,11.7201,11.7323,179900.0
2012-01-10 11:30:00,19.33,19.34,19.25,19.27,219800.0,11.7384,11.7444,11.6898,11.7019,219800.0
2012-01-10 12:00:00,19.28,19.28,19.19,19.19,238000.0,11.708,11.708,11.6533,11.6533,238000.0
2012-01-10 12:30:00,19.19,19.22,19.18,19.21,128200.0,11.6533,11.6716,11.6473,11.6655,128200.0
2012-01-10 13:00:00,19.22,19.24,19.2,19.24,221600.0,11.6716,11.6837,11.6594,11.6837,221600.0
2012-01-10 13:30:00,19.23,19.25,19.15,19.17,192800.0,11.6776,11.6898,11.629,11.6412,192800.0
2012-01-10 14:00:00,19.17,19.19,19.14,19.18,187700.0,11.6412,11.6533,11.623,11.6473,187700.0
2012-01-10 14:30:00,19.18,19.18,19.16,19.18,183800.0,11.6473,11.6473,11.6351,11.6473,183800.0
2012-01-10 15:00:00,19.18,19.24,19.17,19.23,337700.0,11.6473,11.6837,11.6412,11.6776,337700.0
2012-01-10 15:30:00,19.23,19.24,19.17,19.19,810000.0,11.6776,11.6837,11.6412,11.6533,810000.0
2012-01-11 09:30:00,19.18,19.51,19.16,19.45,524900.0,11.6473,11.8477,11.6351,11.8112,524900.0
2012-01-11 10:00:00,19.45,19.64,19.39,19.64,517700.0,11.8112,11.9266,11.7748,11.9266,517700.0
2012-01-11 10:30:00,19.64,19.71,19.54,19.54,447600.0,11.9266,11.9691,11.8659,11.8659,447600.0
2012-01-11 11:00:00,19.54,19.59,19.5,19.52,313700.0,11.8659,11.8962,11.8416,11.8537,313700.0
2012-01-11 11:30:00,19.51,19.55,19.48,19.52,402800.0,11.8477,11.8719,11.8294,11.8537,402800.0
2012-01-11 12:00:00,19.51,19.64,19.51,19.62,447100.0,11.8477,11.9266,11.8477,11.9145,447100.0
2012-01-11 12:30:00,19.62,19.63,19.6,19.62,301300.0,11.9145,11.9205,11.9023,11.9145,301300.0
2012-01-11 13:00:00,19.62,19.62,19.57,19.6,294800.0,11.9145,11.9145,11.8841,11.9023,294800.0
2012-01-11 13:30:00,19.6,19.62,19.57,19.6,270300.0,11.9023,11.9145,11.8841,11.9023,270300.0
2012-01-11 14:00:00,19.6,19.63,19.5,19.54,424200.0,11.9023,11.9205,11.8416,11.8659,424200.0
2012-01-11 14:30:00,19.54,19.67,19.53,19.66,262400.0,11.8659,11.9448,11.8598,11.9387,262400.0
2012-01-11 15:00:00,19.66,19.73,19.66,19.72,304100.0,11.9387,11.9813,11.9387,11.9752,304100.0
2012-01-11 15:30:00,19.73,19.76,19.67,19.71,1019300.0,11.9813,11.9995,11.9448,11.9691,1019300.0
2012-01-12 09:30:00,19.86,19.95,19.76,19.93,595100.0,12.0602,12.1149,11.9995,12.1027,595100.0
2012-01-12 10:00:00,19.93,19.93,19.79,19.85,829500.0,12.1027,12.1027,12.0177,12.0541,829500.0
2012-01-12 10:30:00,19.84,19.85,19.72,19.74,582000.0,12.0481,12.0541,11.9752,11.9873,582000.0
2012-01-12 11:00:00,19.74,19.81,19.71,19.74,297500.0,11.9873,12.0298,11.9691,11.9873,297500.0
2012-01-12 11:30:00,19.73,19.74,19.65,19.68,371400.0,11.9813,11.9873,11.9327,11.9509,371400.0
2012-01-12 12:00:00,19.69,19.69,19.61,19.61,211400.0,11.957,11.957,11.9084,11.9084,211400.0
2012-01-12 12:30:00,19.61,19.65,19.6,19.62,407200.0,11.9084,11.9327,11.9023,11.9145,407200.0
2012-01-12 13:00:00,19.62,19.64,19.57,19.58,246800.0,11.9145,11.9266,11.8841,11.8902,246800.0
2012-01-12 13:30:00,19.57,19.58,19.51,19.56,167400.0,11.8841,11.8902,11.8477,11.878,167400.0
2012-01-12 14:00:00,19.56,19.56,19.51,19.53,220200.0,11.878,11.878,11.8477,11.8598,220200.0
2012-01-12 14:30:00,19.54,19.69,19.53,19.69,460600.0,11.8659,11.957,11.8598,11.957,460600.0
2012-01-12 15:00:00,19.69,19.8,19.68,19.8,531800.0,11.957,12.0238,11.9509,12.0238,531800.0
2012-01-12 15:30:00,19.8,19.89,19.78,19.86,1004000.0,12.0238,12.0784,12.0116,12.0602,1004000.0
2012-01-13 09:30:00,19.72,19.83,19.69,19.76,462500.0,11.9752,12.042,11.957,11.9995,462500.0
2012-01-13 10:00:00,19.76,19.78,19.57,19.77,365400.0,11.9995,12.0116,11.8841,12.0055,365400.0
2012-01-13 10:30:00,19.76,19.78,19.7,19.78,294900.0,11.9995,12.0116,11.963,12.0116,294900.0
2012-01-13 11:00:00,19.78,19.97,19.78,19.92,452700.0,12.0116,12.127,12.0116,12.0966,452700.0
2012-01-13 11:30:00,19.91,19.93,19.84,19.93,190700.0,12.0906,12.1027,12.0481,12.1027,190700.0
2012-01-13 12:00:00,19.92,20.08,19.91,20.0,510900.0,12.0966,12.1938,12.0906,12.1452,510900.0
2012-01-13 12:30:00,19.99,20.01,19.95,19.99,249200.0,12.1391,12.1513,12.1149,12.1391,249200.0
2012-01-13 13:00:00,19.99,20.04,19.98,20.02,280100.0,12.1391,12.1695,12.1331,12.1574,280100.0
2012-01-13 13:30:00,20.02,20.08,20.01,20.07,270900.0,12.1574,12.1938,12.1513,12.1877,270900.0
2012-01-13 14:00:00,20.06,20.13,20.0,20.11,341900.0,12.1817,12.2242,12.1452,12.212,341900.0
2012-01-13 14:30:00,20.11,20.21,20.11,20.16,682500.0,12.212,12.2727,12.212,12.2424,682500.0
2012-01-13 15:00:00,20.16,20.36,20.16,20.3,826500.0,12.2424,12.3638,12.2424,12.3274,826500.0
2012-01-13 15:30:00,20.3,20.33,20.18,20.24,1362000.0,12.3274,12.3456,12.2545,12.291,1362000.0
2012-01-17 09:30:00,20.43,20.84,20.42,20.69,1303800.0,12.4063,12.6553,12.4003,12.5642,1303800.0
2012-01-17 10:00:00,20.69,20.7,20.42,20.5,874800.0,12.5642,12.5703,12.4003,12.4488,874800.0
2012-01-17 10:30:00,20.5,20.52,20.36,20.44,517400.0,12.4488,12.461,12.3638,12.4124,517400.0
2012-01-17 11:00:00,20.44,20.5,20.39,20.42,747700.0,12.4124,12.4488,12.382,12.4003,747700.0
2012-01-17 11:30:00,20.41,20.43,20.32,20.32,356600.0,12.3942,12.4063,12.3395,12.3395,356600.0
2012-01-17 12:00:00,20.32,20.38,20.28,20.32,258700.0,12.3395,12.376,12.3152,12.3395,258700.0
2012-01-17 12:30:00,20.31,20.32,20.25,20.27,211800.0,12.3335,12.3395,12.297,12.3092,211800.0
2012-01-17 13:00:00,20.27,20.28,20.22,20.22,308600.0,12.3092,12.3152,12.2788,12.2788,308600.0
2012-01-17 13:30:00,20.23,20.34,20.17,20.27,437600.0,12.2849,12.3517,12.2485,12.3092,437600.0
2012-01-17 14:00:00,20.28,20.34,20.25,20.25,301700.0,12.3152,12.3517,12.297,12.297,301700.0
2012-01-17 14:30:00,20.26,20.31,20.16,20.19,628200.0,12.3031,12.3335,12.2424,12.2606,628200.0
2012-01-17 15:00:00,20.19,20.28,20.08,20.28,613700.0,12.2606,12.3152,12.1938,12.3152,613700.0
2012-01-17 15:30:00,20.29,20.33,20.23,20.28,1382500.0,12.3213,12.3456,12.2849,12.3152,1382500.0
2012-01-18 09:30:00,20.2,20.34,20.1,20.23,513000.0,12.2667,12.3517,12.2059,12.2849,513000.0
2012-01-18 10:00:00,20.24,20.41,20.21,20.4,311500.0,12.291,12.3942,12.2727,12.3881,311500.0
2012-01-18 10:30:00,20.39,20.51,20.38,20.45,291000.0,12.382,12.4549,12.376,12.4185,291000.0
2012-01-18 11:00:00,20.46,20.46,20.4,20.42,244000.0,12.4246,12.4246,12.3881,12.4003,244000.0
2012-01-18 11:30:00,20.42,20.49,20.4,20.42,190500.0,12.4003,12.4428,12.3881,12.4003,190500.0
2012-01-18 12:00:00,20.42,20.46,20.41,20.43,130500.0,12.4003,12.4246,12.3942,12.4063,130500.0
2012-01-18 12:30:00,20.44,20.48,20.41,20.43,227600.0,12.4124,12.4367,12.3942,12.4063,227600.0
2012-01-18 13:00:00,20.42,20.43,20.38,20.4,212500.0,12.4003,12.4063,12.376,12.3881,212500.0
2012-01-18 13:30:00,20.41,20.48,20.4,20.43,189700.0,12.3942,12.4367,12.3881,12.4063,189700.0
2012-01-18 14:00:00,20.43,20.53,20.43,20.53,470700.0,12.4063,12.4671,12.4063,12.4671,470700.0
2012-01-18 14:30:00,20.53,20.55,20.47,20.48,221700.0,12.4671,12.4792,12.4306,12.4367,221700.0
2012-01-18 15:00:00,20.48,20.54,20.46,20.51,317000.0,12.4367,12.4731,12.4246,12.4549,317000.0
2012-01-18 15:30:00,20.52,20.56,20.49,20.56,1318700.0,12.461,12.4853,12.4428,12.4853,1318700.0
2012-01-19 09:30:00,20.72,20.87,20.69,20.81,863200.0,12.5824,12.6735,12.5642,12.6371,863200.0
2012-01-19 10:00:00,20.82,20.82,20.69,20.77,741500.0,12.6432,12.6432,12.5642,12.6128,741500.0
2012-01-19 10:30:00,20.78,21.0,20.77,21.0,495900.0,12.6189,12.7525,12.6128,12.7525,495900.0
2012-01-19 11:00:00,21.0,21.01,20.89,20.9,548800.0,12.7525,12.7585,12.6857,12.6918,548800.0
2012-01-19 11:30:00,20.89,20.95,20.89,20.91,230400.0,12.6857,12.7221,12.6857,12.6978,230400.0
2012-01-19 12:00:00,20.91,20.92,20.81,20.81,103200.0,12.6978,12.7039,12.6371,12.6371,103200.0
2012-01-19 12:30:00,20.82,20.91,20.8,20.89,213400.0,12.6432,12.6978,12.631,12.6857,213400.0
2012-01-19 13:00:00,20.89,21.0,20.89,20.98,168500.0,12.6857,12.7525,12.6857,12.7403,168500.0
2012-01-19 13:30:00,20.99,21.04,20.9,21.01,448500.0,12.7464,12.7768,12.6918,12.7585,448500.0
2012-01-19 14:00:00,21.01,21.12,21.0,21.07,357000.0,12.7585,12.8253,12.7525,12.795,357000.0
2012-01-19 14:30:00,21.07,21.07,20.97,21.02,472800.0,12.795,12.795,12.7343,12.7646,472800.0
2012-01-19 15:00:00,21.02,21.03,20.99,21.0,352600.0,12.7646,12.7707,12.7464,12.7525,352600.0
2012-01-19 15:30:00,20.99,21.02,20.93,21.01,1169000.0,12.7464,12.7646,12.71,12.7585,1169000.0
2012-01-20 09:30:00,21.02,21.08,20.92,20.99,671900.0,12.7646,12.8011,12.7039,12.7464,671900.0
2012-01-20 10:00:00,20.99,20.99,20.69,20.7,456600.0,12.7464,12.7464,12.5642,12.5703,456600.0
2012-01-20 10:30:00,20.71,20.71,20.53,20.57,426900.0,12.5764,12.5764,12.4671,12.4914,426900.0
2012-01-20 11:00:00,20.57,20.65,20.56,20.62,243700.0,12.4914,12.5399,12.4853,12.5217,243700.0
2012-01-20 11:30:00,20.62,20.62,20.55,20.6,230900.0,12.5217,12.5217,12.4792,12.5096,230900.0
2012-01-20 12:00:00,20.61,20.62,20.57,20.57,152600.0,12.5156,12.5217,12.4914,12.4914,152600.0
2012-01-20 12:30:00,20.57,20.6,20.54,20.54,201100.0,12.4914,12.5096,12.4731,12.4731,201100.0
2012-01-20 13:00:00,20.54,20.55,20.48,20.51,355800.0,12.4731,12.4792,12.4367,12.4549,355800.0
2012-01-20 13:30:00,20.52,20.53,20.43,20.46,301400.0,12.461,12.4671,12.4063,12.4246,301400.0
2012-01-20 14:00:00,20.47,20.49,20.34,20.35,547300.0,12.4306,12.4428,12.3517,12.3578,547300.0
2012-01-20 14:30:00,20.35,20.44,20.34,20.4,307400.0,12.3578,12.4124,12.3517,12.3881,307400.0
2012-01-20 15:00:00,20.41,20.44,20.36,20.4,423400.0,12.3942,12.4124,12.3638,12.3881,423400.0
2012-01-20 15:30:00,20.4,20.68,20.39,20.65,1294000.0,12.3881,12.5582,12.382,12.5399,1294000.0
2012-01-23 09:30:00,20.69,20.69,20.39,20.46,486100.0,12.5642,12.5642,12.382,12.4246,486100.0
2012-01-23 10:00:00,20.46,20.47,20.32,20.32,357600.0,12.4246,12.4306,12.3395,12.3395,357600.0
2012-01-23 10:30:00,20.32,20.44,20.32,20.43,441500.0,12.3395,12.4124,12.3395,12.4063,441500.0
2012-01-23 11:00:00,20.44,20.47,20.15,20.19,631700.0,12.4124,12.4306,12.2363,12.2606,631700.0
2012-01-23 11:30:00,20.2,20.21,19.96,20.12,930300.0,12.2667,12.2727,12.1209,12.2181,930300.0
2012-01-23 12:00:00,20.12,20.14,20.0,20.04,533200.0,12.2181,12.2302,12.1452,12.1695,533200.0
2012-01-23 12:30:00,20.04,20.04,19.96,19.97,379800.0,12.1695,12.1695,12.1209,12.127,379800.0
2012-01-23 13:00:00,19.97,20.11,19.96,20.11,537200.0,12.127,12.212,12.1209,12.212,537200.0
2012-01-23 13:30:00,20.11,20.16,20.1,20.15,299000.0,12.212,12.2424,12.2059,12.2363,299000.0
2012-01-23 14:00:00,20.15,20.18,20.12,20.17,258800.0,12.2363,12.2545,12.2181,12.2485,258800.0
2012-01-23 14:30:00,20.18,20.23,20.17,20.22,312500.0,12.2545,12.2849,12.2485,12.2788,312500.0
2012-01-23 15:00:00,20.23,20.28,20.21,20.24,519400.0,12.2849,12.3152,12.2727,12.291,519400.0
2012-01-23 15:30:00,20.23,20.28,20.22,20.23,1063700.0,12.2849,12.3152,12.2788,12.2849,1063700.0
2012-01-24 09:30:00,20.02,20.02,19.68,19.7,1131300.0,12.1574,12.1574,11.9509,11.963,1131300.0
2012-01-24 10:00:00,19.69,19.71,19.49,19.6,1562400.0,11.957,11.9691,11.8355,11.9023,1562400.0
2012-01-24 10:30:00,19.6,19.66,19.57,19.58,929000.0,11.9023,11.9387,11.8841,11.8902,929000.0
2012-01-24 11:00:00,19.58,19.83,19.5,19.83,909000.0,11.8902,12.042,11.8416,12.042,909000.0
2012-01-24 11:30:00,19.83,19.87,19.67,19.68,450200.0,12.042,12.0663,11.9448,11.9509,450200.0
2012-01-24 12:00:00,19.69,19.85,19.68,19.85,381200.0,11.957,12.0541,11.9509,12.0541,381200.0
2012-01-24 12:30:00,19.85,19.93,19.85,19.89,252700.0,12.0541,12.1027,12.0541,12.0784,252700.0
2012-01-24 13:00:00,19.9,19.9,19.82,19.85,238900.0,12.0845,12.0845,12.0359,12.0541,238900.0
2012-01-24 13:30:00,19.85,19.86,19.77,19.81,193700.0,12.0541,12.0602,12.0055,12.0298,193700.0
2012-01-24 14:00:00,19.81,19.9,19.8,19.89,190900.0,12.0298,12.0845,12.0238,12.0784,190900.0
2012-01-24 14:30:00,19.89,19.91,19.86,19.87,392000.0,12.0784,12.0906,12.0602,12.0663,392000.0
2012-01-24 15:00:00,19.87,19.95,19.87,19.95,397800.0,12.0663,12.1149,12.0663,12.1149,397800.0
2012-01-24 15:30:00,19.95,20.0,19.91,19.95,1191900.0,12.1149,12.1452,12.0906,12.1149,1191900.0
2012-01-25 09:30:00,19.91,19.99,19.76,19.89,294600.0,12.0906,12.1391,11.9995,12.0784,294600.0
2012-01-25 10:00:00,19.88,20.02,19.84,20.01,307400.0,12.0723,12.1574,12.0481,12.1513,307400.0
2012-01-25 10:30:00,20.01,20.02,19.95,20.02,209600.0,12.1513,12.1574,12.1149,12.1574,209600.0
2012-01-25 11:00:00,20.02,20.06,20.01,20.06,188200.0,12.1574,12.1817,12.1513,12.1817,188200.0
2012-01-25 11:30:00,20.05,20.05,20.0,20.03,119200.0,12.1756,12.1756,12.1452,12.1634,119200.0
2012-01-25 12:00:00,20.03,20.09,19.99,20.09,204100.0,12.1634,12.1999,12.1391,12.1999,204100.0
2012-01-25 12:30:00,20.09,20.17,20.03,20.1,273400.0,12.1999,12.2485,12.1634,12.2059,273400.0
2012-01-25 13:00:00,20.1,20.19,20.08,20.19,193200.0,12.2059,12.2606,12.1938,12.2606,193200.0
2012-01-25 13:30:00,20.18,20.23,20.16,20.21,236000.0,12.2545,12.2849,12.2424,12.2727,236000.0
2012-01-25 14:00:00,20.22,20.23,20.07,20.08,225400.0,12.2788,12.2849,12.1877,12.1938,225400.0
2012-01-25 14:30:00,20.09,20.17,20.04,20.13,318500.0,12.1999,12.2485,12.1695,12.2242,318500.0
2012-01-25 15:00:00,20.14,20.2,20.11,20.2,335000.0,12.2302,12.2667,12.212,12.2667,335000.0
2012-01-25 15:30:00,20.2,20.34,20.2,20.27,1338800.0,12.2667,12.3517,12.2667,12.3092,1338800.0
2012-01-26 09:30:00,20.41,20.73,20.32,20.72,482400.0,12.3942,12.5885,12.3395,12.5824,482400.0
2012-01-26 10:00:00,20.73,20.74,20.51,20.57,354000.0,12.5885,12.5946,12.4549,12.4914,354000.0
2012-01-26 10:30:00,20.57,20.59,20.36,20.38,379400.0,12.4914,12.5035,12.3638,12.376,379400.0
2012-01-26 11:00:00,20.38,20.66,20.38,20.6,397800.0,12.376,12.546,12.376,12.5096,397800.0
2012-01-26 11:30:00,20.6,20.65,20.57,20.59,120800.0,12.5096,12.5399,12.4914,12.5035,120800.0
2012-01-26 12:00:00,20.59,20.6,20.53,20.53,133400.0,12.5035,12.5096,12.4671,12.4671,133400.0
2012-01-26 12:30:00,20.52,20.6,20.5,20.58,98200.0,12.461,12.5096,12.4488,12.4974,98200.0
2012-01-26 13:00:00,20.58,20.67,20.57,20.64,259300.0,12.4974,12.5521,12.4914,12.5339,259300.0
2012-01-26 13:30:00,20.64,20.64,20.53,20.53,375900.0,12.5339,12.5339,12.4671,12.4671,375900.0
2012-01-26 14:00:00,20.54,20.6,20.47,20.59,450800.0,12.4731,12.5096,12.4306,12.5035,450800.0
2012-01-26 14:30:00,20.6,20.62,20.49,20.59,385700.0,12.5096,12.5217,12.4428,12.5035,385700.0
2012-01-26 15:00:00,20.6,20.6,20.53,20.54,554600.0,12.5096,12.5096,12.4671,12.4731,554600.0
2012-01-26 15:30:00,20.53,20.66,20.52,20.62,1125500.0,12.4671,12.546,12.461,12.5217,1125500.0
2012-01-27 09:30:00,20.49,20.57,20.42,20.48,235500.0,12.4428,12.4914,12.4003,12.4367,235500.0
2012-01-27 10:00:00,20.48,20.48,20.36,20.41,322800.0,12.4367,12.4367,12.3638,12.3942,322800.0
2012-01-27 10:30:00,20.41,20.43,20.28,20.4,137700.0,12.3942,12.4063,12.3152,12.3881,137700.0
2012-01-27 11:00:00,20.4,20.44,20.36,20.39,133000.0,12.3881,12.4124,12.3638,12.382,133000.0
2012-01-27 11:30:00,20.39,20.41,20.34,20.4,119300.0,12.382,12.3942,12.3517,12.3881,119300.0
2012-01-27 12:00:00,20.39,20.44,20.35,20.43,130800.0,12.382,12.4124,12.3578,12.4063,130800.0
2012-01-27 12:30:00,20.43,20.45,20.38,20.4,104800.0,12.4063,12.4185,12.376,12.3881,104800.0
2012-01-27 13:00:00,20.4,20.46,20.39,20.44,187300.0,12.3881,12.4246,12.382,12.4124,187300.0
2012-01-27 13:30:00,20.44,20.46,20.43,20.44,163600.0,12.4124,12.4246,12.4063,12.4124,163600.0
2012-01-27 14:00:00,20.44,20.46,20.41,20.42,237800.0,12.4124,12.4246,12.3942,12.4003,237800.0
2012-01-27 14:30:00,20.42,20.46,20.39,20.45,252000.0,12.4003,12.4246,12.382,12.4185,252000.0
2012-01-27 15:00:00,20.46,20.53,20.44,20.51,254600.0,12.4246,12.4671,12.4124,12.4549,254600.0
2012-01-27 15:30:00,20.51,20.54,20.45,20.47,603500.0,12.4549,12.4731,12.4185,12.4306,603500.0
2012-01-30 09:30:00,20.22,20.27,20.08,20.16,321300.0,12.2788,12.3092,12.1938,12.2424,321300.0
2012-01-30 10:00:00,20.16,20.17,20.06,20.11,208800.0,12.2424,12.2485,12.1817,12.212,208800.0
2012-01-30 10:30:00,20.11,20.15,20.07,20.08,126900.0,12.212,12.2363,12.1877,12.1938,126900.0
2012-01-30 11:00:00,20.08,20.14,20.08,20.13,123400.0,12.1938,12.2302,12.1938,12.2242,123400.0
2012-01-30 11:30:00,20.13,20.16,20.11,20.13,89700.0,12.2242,12.2424,12.212,12.2242,89700.0
2012-01-30 12:00:00,20.13,20.23,20.12,20.21,115100.0,12.2242,12.2849,12.2181,12.2727,115100.0
2012-01-30 12:30:00,20.21,20.29,20.2,20.26,141100.0,12.2727,12.3213,12.2667,12.3031,141100.0
2012-01-30 13:00:00,20.26,20.3,20.22,20.29,127200.0,12.3031,12.3274,12.2788,12.3213,127200.0
2012-01-30 13:30:00,20.29,20.34,20.25,20.34,137600.0,12.3213,12.3517,12.297,12.3517,137600.0
2012-01-30 14:00:00,20.33,20.35,20.26,20.29,120400.0,12.3456,12.3578,12.3031,12.3213,120400.0
2012-01-30 14:30:00,20.28,20.29,20.22,20.27,183800.0,12.3152,12.3213,12.2788,12.3092,183800.0
2012-01-30 15:00:00,20.26,20.31,20.23,20.3,195100.0,12.3031,12.3335,12.2849,12.3274,195100.0
2012-01-30 15:30:00,20.3,20.32,20.24,20.29,415400.0,12.3274,12.3395,12.291,12.3213,415400.0
2012-01-31 09:30:00,20.37,20.37,19.93,19.99,762800.0,12.3699,12.3699,12.1027,12.1391,762800.0
2012-01-31 10:00:00,19.97,20.16,19.94,20.15,333300.0,12.127,12.2424,12.1088,12.2363,333300.0
2012-01-31 10:30:00,20.14,20.14,19.95,19.95,259100.0,12.2302,12.2302,12.1149,12.1149,259100.0
2012-01-31 11:00:00,19.96,20.0,19.89,19.98,294700.0,12.1209,12.1452,12.0784,12.1331,294700.0
2012-01-31 11:30:00,19.99,20.0,19.92,19.94,137200.0,12.1391,12.1452,12.0966,12.1088,137200.0
2012-01-31 12:00:00,19.94,20.0,19.93,19.97,106800.0,12.1088,12.1452,12.1027,12.127,106800.0
2012-01-31 12:30:00,19.98,19.98,19.91,19.95,170600.0,12.1331,12.1331,12.0906,12.1149,170600.0
2012-01-31 13:00:00,19.95,20.01,19.94,19.97,183600.0,12.1149,12.1513,12.1088,12.127,183600.0
2012-01-31 13:30:00,19.98,19.98,19.91,19.93,102000.0,12.1331,12.1331,12.0906,12.1027,102000.0
2012-01-31 14:00:00,19.94,20.0,19.91,19.98,182100.0,12.1088,12.1452,12.0906,12.1331,182100.0
2012-01-31 14:30:00,19.99,20.02,19.96,20.0,469400.0,12.1391,12.1574,12.1209,12.1452,469400.0
2012-01-31 15:00:00,19.99,20.05,19.99,20.01,461200.0,12.1391,12.1756,12.1391,12.1513,461200.0
2012-01-31 15:30:00,20.01,20.06,19.98,20.02,744400.0,12.1513,12.1817,12.1331,12.1574,744400.0
2012-02-01 09:30:00,20.2,20.25,19.92,20.09,628900.0,12.2667,12.297,12.0966,12.1999,628900.0
2012-02-01 10:00:00,20.09,20.19,20.06,20.12,449400.0,12.1999,12.2606,12.1817,12.2181,449400.0
2012-02-01 10:30:00,20.12,20.13,20.05,20.12,392000.0,12.2181,12.2242,12.1756,12.2181,392000.0
2012-02-01 11:00:00,20.12,20.15,20.09,20.14,251600.0,12.2181,12.2363,12.1999,12.2302,251600.0
2012-02-01 11:30:00,20.15,20.18,20.07,20.07,169300.0,12.2363,12.2545,12.1877,12.1877,169300.0
2012-02-01 12:00:00,20.07,20.14,20.07,20.13,172400.0,12.1877,12.2302,12.1877,12.2242,172400.0
2012-02-01 12:30:00,20.14,20.15,20.11,20.12,138800.0,12.2302,12.2363,12.212,12.2181,138800.0
2012-02-01 13:00:00,20.13,20.14,20.01,20.04,308700.0,12.2242,12.2302,12.1513,12.1695,308700.0
2012-02-01 13:30:00,20.04,20.09,20.02,20.03,234400.0,12.1695,12.1999,12.1574,12.1634,234400.0
2012-02-01 14:00:00,20.04,20.04,20.0,20.01,266000.0,12.1695,12.1695,12.1452,12.1513,266000.0
2012-02-01 14:30:00,20.01,20.09,20.0,20.09,264900.0,12.1513,12.1999,12.1452,12.1999,264900.0
2012-02-01 15:00:00,20.09,20.12,20.05,20.1,345900.0,12.1999,12.2181,12.1756,12.2059,345900.0
2012-02-01 15:30:00,20.1,20.13,20.05,20.08,970200.0,12.2059,12.2242,12.1756,12.1938,970200.0
2012-02-02 09:30:00,20.13,20.3,20.04,20.19,441800.0,12.2242,12.3274,12.1695,12.2606,441800.0
2012-02-02 10:00:00,20.19,20.22,20.16,20.17,240800.0,12.2606,12.2788,12.2424,12.2485,240800.0
2012-02-02 10:30:00,20.17,20.26,20.16,20.21,305800.0,12.2485,12.3031,12.2424,12.2727,305800.0
2012-02-02 11:00:00,20.21,20.23,20.13,20.14,516100.0,12.2727,12.2849,12.2242,12.2302,516100.0
2012-02-02 11:30:00,20.13,20.15,20.11,20.14,192300.0,12.2242,12.2363,12.212,12.2302,192300.0
2012-02-02 12:00:00,20.14,20.17,20.06,20.09,152000.0,12.2302,12.2485,12.1817,12.1999,152000.0
2012-02-02 12:30:00,20.1,20.1,20.05,20.07,136300.0,12.2059,12.2059,12.1756,12.1877,136300.0
2012-02-02 13:00:00,20.07,20.1,20.04,20.05,175500.0,12.1877,12.2059,12.1695,12.1756,175500.0
2012-02-02 13:30:00,20.06,20.09,20.05,20.07,133600.0,12.1817,12.1999,12.1756,12.1877,133600.0
2012-02-02 14:00:00,20.07,20.07,20.03,20.06,171700.0,12.1877,12.1877,12.1634,12.1817,171700.0
2012-02-02 14:30:00,20.07,20.09,20.03,20.08,205300.0,12.1877,12.1999,12.1634,12.1938,205300.0
2012-02-02 15:00:00,20.09,20.14,20.07,20.08,293600.0,12.1999,12.2302,12.1877,12.1938,293600.0
2012-02-02 15:30:00,20.08,20.16,20.06,20.13,1193900.0,12.1938,12.2424,12.1817,12.2242,1193900.0
2012-02-03 09:30:00,21.12,21.14,20.68,21.0,1425800.0,12.8253,12.8375,12.5582,12.7525,1425800.0
2012-02-03 10:00:00,21.0,21.2,20.93,20.99,1237800.0,12.7525,12.8739,12.71,12.7464,1237800.0
2012-02-03 10:30:00,20.99,21.01,20.86,20.96,460200.0,12.7464,12.7585,12.6675,12.7282,460200.0
2012-02-03 11:00:00,20.95,21.05,20.87,20.98,441200.0,12.7221,12.7828,12.6735,12.7403,441200.0
2012-02-03 11:30:00,20.98,21.0,20.9,20.92,281300.0,12.7403,12.7525,12.6918,12.7039,281300.0
2012-02-03 12:00:00,20.92,20.93,20.75,20.89,345700.0,12.7039,12.71,12.6007,12.6857,345700.0
2012-02-03 12:30:00,20.89,21.1,20.85,21.1,375700.0,12.6857,12.8132,12.6614,12.8132,375700.0
2012-02-03 13:00:00,21.1,21.2,21.07,21.14,361000.0,12.8132,12.8739,12.795,12.8375,361000.0
2012-02-03 13:30:00,21.13,21.28,21.1,21.23,376500.0,12.8314,12.9225,12.8132,12.8921,376500.0
2012-02-03 14:00:00,21.24,21.29,21.23,21.27,200100.0,12.8982,12.9286,12.8921,12.9164,200100.0
2012-02-03 14:30:00,21.27,21.3,21.24,21.25,321400.0,12.9164,12.9347,12.8982,12.9043,321400.0
2012-02-03 15:00:00,21.26,21.3,21.15,21.18,382000.0,12.9104,12.9347,12.8436,12.8618,382000.0
2012-02-03 15:30:00,21.18,21.3,21.15,21.29,1130100.0,12.8618,12.9347,12.8436,12.9286,1130100.0
2012-02-06 09:30:00,21.03,21.14,20.8,20.8,883900.0,12.7707,12.8375,12.631,12.631,883900.0
2012-02-06 10:00:00,20.8,20.8,20.65,20.75,529800.0,12.631,12.631,12.5399,12.6007,529800.0
2012-02-06 10:30:00,20.75,20.76,20.63,20.66,475900.0,12.6007,12.6067,12.5278,12.546,475900.0
2012-02-06 11:00:00,20.66,20.7,20.62,20.68,382900.0,12.546,12.5703,12.5217,12.5582,382900.0
2012-02-06 11:30:00,20.68,20.68,20.6,20.61,337500.0,12.5582,12.5582,12.5096,12.5156,337500.0
2012-02-06 12:00:00,20.62,20.64,20.56,20.61,263200.0,12.5217,12.5339,12.4853,12.5156,263200.0
2012-02-06 12:30:00,20.6,20.7,20.6,20.64,449400.0,12.5096,12.5703,12.5096,12.5339,449400.0
2012-02-06 13:00:00,20.65,20.66,20.6,20.61,248000.0,12.5399,12.546,12.5096,12.5156,248000.0
2012-02-06 13:30:00,20.62,20.65,20.58,20.58,246300.0,12.5217,12.5399,12.4974,12.4974,246300.0
2012-02-06 14:00:00,20.59,20.69,20.59,20.69,238700.0,12.5035,12.5642,12.5035,12.5642,238700.0
2012-02-06 14:30:00,20.69,20.7,20.61,20.64,503900.0,12.5642,12.5703,12.5156,12.5339,503900.0
2012-02-06 15:00:00,20.65,20.7,20.64,20.67,381800.0,12.5399,12.5703,12.5339,12.5521,381800.0
2012-02-06 15:30:00,20.68,20.72,20.65,20.68,846800.0,12.5582,12.5824,12.5399,12.5582,846800.0
2012-02-07 09:30:00,20.6,20.68,20.32,20.42,436100.0,12.5096,12.5582,12.3395,12.4003,436100.0
2012-02-07 10:00:00,20.42,20.45,20.34,20.34,260800.0,12.4003,12.4185,12.3517,12.3517,260800.0
2012-02-07 10:30:00,20.34,20.43,20.31,20.42,202300.0,12.3517,12.4063,12.3335,12.4003,202300.0
2012-02-07 11:00:00,20.43,20.44,20.38,20.42,228300.0,12.4063,12.4124,12.376,12.4003,228300.0
2012-02-07 11:30:00,20.42,20.45,20.37,20.4,224000.0,12.4003,12.4185,12.3699,12.3881,224000.0
2012-02-07 12:00:00,20.4,20.41,20.38,20.4,258300.0,12.3881,12.3942,12.376,12.3881,258300.0
2012-02-07 12:30:00,20.4,20.41,20.38,20.4,216700.0,12.3881,12.3942,12.376,12.3881,216700.0
2012-02-07 13:00:00,20.4,20.41,20.31,20.34,263200.0,12.3881,12.3942,12.3335,12.3517,263200.0
2012-02-07 13:30:00,20.35,20.36,20.32,20.34,128400.0,12.3578,12.3638,12.3395,12.3517,128400.0
2012-02-07 14:00:00,20.34,20.35,20.32,20.34,169300.0,12.3517,12.3578,12.3395,12.3517,169300.0
2012-02-07 14:30:00,20.34,20.34,20.31,20.33,291900.0,12.3517,12.3517,12.3335,12.3456,291900.0
2012-02-07 15:00:00,20.32,20.4,20.32,20.36,402400.0,12.3395,12.3881,12.3395,12.3638,402400.0
2012-02-07 15:30:00,20.36,20.42,20.35,20.39,1143500.0,12.3638,12.4003,12.3578,12.382,1143500.0
2012-02-08 09:30:00,20.5,20.57,20.35,20.4,324200.0,12.4488,12.4914,12.3578,12.3881,324200.0
2012-02-08 10:00:00,20.39,20.5,20.37,20.48,189800.0,12.382,12.4488,12.3699,12.4367,189800.0
2012-02-08 10:30:00,20.49,20.52,20.44,20.46,223500.0,12.4428,12.461,12.4124,12.4246,223500.0
2012-02-08 11:00:00,20.46,20.46,20.3,20.32,167700.0,12.4246,12.4246,12.3274,12.3395,167700.0
2012-02-08 11:30:00,20.32,20.42,20.26,20.38,212500.0,12.3395,12.4003,12.3031,12.376,212500.0
2012-02-08 12:00:00,20.38,20.4,20.37,20.39,101500.0,12.376,12.3881,12.3699,12.382,101500.0
2012-02-08 12:30:00,20.39,20.4,20.35,20.38,110600.0,12.382,12.3881,12.3578,12.376,110600.0
2012-02-08 13:00:00,20.39,20.4,20.35,20.4,71800.0,12.382,12.3881,12.3578,12.3881,71800.0
2012-02-08 13:30:00,20.39,20.47,20.39,20.45,392000.0,12.382,12.4306,12.382,12.4185,392000.0
2012-02-08 14:00:00,20.46,20.5,20.42,20.46,244900.0,12.4246,12.4488,12.4003,12.4246,244900.0
2012-02-08 14:30:00,20.47,20.54,20.45,20.52,263700.0,12.4306,12.4731,12.4185,12.461,263700.0
2012-02-08 15:00:00,20.52,20.55,20.48,20.49,248500.0,12.461,12.4792,12.4367,12.4428,248500.0
2012-02-08 15:30:00,20.49,20.56,20.46,20.55,846900.0,12.4428,12.4853,12.4246,12.4792,846900.0
2012-02-09 09:30:00,20.62,20.67,20.35,20.37,368500.0,12.5217,12.5521,12.3578,12.3699,368500.0
2012-02-09 10:00:00,20.37,20.38,20.18,20.24,276000.0,12.3699,12.376,12.2545,12.291,276000.0
2012-02-09 10:30:00,20.23,20.36,20.22,20.33,231700.0,12.2849,12.3638,12.2788,12.3456,231700.0
2012-02-09 11:00:00,20.35,20.35,20.22,20.25,155000.0,12.3578,12.3578,12.2788,12.297,155000.0
2012-02-09 11:30:00,20.25,20.33,20.2,20.3,403300.0,12.297,12.3456,12.2667,12.3274,403300.0
2012-02-09 12:00:00,20.31,20.33,20.27,20.28,139200.0,12.3335,12.3456,12.3092,12.3152,139200.0
2012-02-09 12:30:00,20.28,20.36,20.27,20.33,153500.0,12.3152,12.3638,12.3092,12.3456,153500.0
2012-02-09 13:00:00,20.33,20.39,20.31,20.39,206500.0,12.3456,12.382,12.3335,12.382,206500.0
2012-02-09 13:30:00,20.38,20.39,20.3,20.32,249500.0,12.376,12.382,12.3274,12.3395,249500.0
2012-02-09 14:00:00,20.33,20.42,20.31,20.38,689700.0,12.3456,12.4003,12.3335,12.376,689700.0
2012-02-09 14:30:00,20.37,20.39,20.28,20.28,232200.0,12.3699,12.382,12.3152,12.3152,232200.0
2012-02-09 15:00:00,20.28,20.33,20.28,20.33,289500.0,12.3152,12.3456,12.3152,12.3456,289500.0
2012-02-09 15:30:00,20.32,20.38,20.3,20.34,647300.0,12.3395,12.376,12.3274,12.3517,647300.0
2012-02-10 09:30:00,20.1,20.24,20.08,20.16,311100.0,12.2059,12.291,12.1938,12.2424,311100.0
2012-02-10 10:00:00,20.15,20.2,20.02,20.02,365400.0,12.2363,12.2667,12.1574,12.1574,365400.0
2012-02-10 10:30:00,20.03,20.07,19.97,19.97,364500.0,12.1634,12.1877,12.127,12.127,364500.0
2012-02-10 11:00:00,19.98,20.11,19.97,20.05,240700.0,12.1331,12.212,12.127,12.1756,240700.0
2012-02-10 11:30:00,20.05,20.13,20.02,20.09,261800.0,12.1756,12.2242,12.1574,12.1999,261800.0
2012-02-10 12:00:00,20.09,20.11,20.05,20.1,212800.0,12.1999,12.212,12.1756,12.2059,212800.0
2012-02-10 12:30:00,20.09,20.14,20.09,20.12,189300.0,12.1999,12.2302,12.1999,12.2181,189300.0
2012-02-10 13:00:00,20.12,20.13,20.04,20.05,94000.0,12.2181,12.2242,12.1695,12.1756,94000.0
2012-02-10 13:30:00,20.04,20.04,19.98,20.0,124700.0,12.1695,12.1695,12.1331,12.1452,124700.0
2012-02-10 14:00:00,19.99,20.05,19.99,20.02,123400.0,12.1391,12.1756,12.1391,12.1574,123400.0
2012-02-10 14:30:00,20.03,20.05,20.0,20.01,327700.0,12.1634,12.1756,12.1452,12.1513,327700.0
2012-02-10 15:00:00,20.01,20.03,19.97,20.02,254800.0,12.1513,12.1634,12.127,12.1574,254800.0
2012-02-10 15:30:00,20.03,20.05,20.0,20.02,594300.0,12.1634,12.1756,12.1452,12.1574,594300.0
2012-02-13 09:30:00,20.21,20.38,20.17,20.29,246900.0,12.2727,12.376,12.2485,12.3213,246900.0
2012-02-13 10:00:00,20.3,20.36,20.26,20.33,222900.0,12.3274,12.3638,12.3031,12.3456,222900.0
2012-02-13 10:30:00,20.33,20.38,20.28,20.38,137900.0,12.3456,12.376,12.3152,12.376,137900.0
2012-02-13 11:00:00,20.38,20.42,20.35,20.36,299300.0,12.376,12.4003,12.3578,12.3638,299300.0
2012-02-13 11:30:00,20.37,20.47,20.36,20.44,281400.0,12.3699,12.4306,12.3638,12.4124,281400.0
2012-02-13 12:00:00,20.43,20.47,20.41,20.41,307200.0,12.4063,12.4306,12.3942,12.3942,307200.0
2012-02-13 12:30:00,20.41,20.47,20.39,20.47,100700.0,12.3942,12.4306,12.382,12.4306,100700.0
2012-02-13 13:00:00,20.46,20.56,20.46,20.54,413800.0,12.4246,12.4853,12.4246,12.4731,413800.0
2012-02-13 13:30:00,20.55,20.57,20.48,20.48,350800.0,12.4792,12.4914,12.4367,12.4367,350800.0
2012-02-13 14:00:00,20.48,20.53,20.48,20.53,136100.0,12.4367,12.4671,12.4367,12.4671,136100.0
2012-02-13 14:30:00,20.53,20.64,20.51,20.63,445400.0,12.4671,12.5339,12.4549,12.5278,445400.0
2012-02-13 15:00:00,20.62,20.63,20.48,20.52,657500.0,12.5217,12.5278,12.4367,12.461,657500.0
2012-02-13 15:30:00,20.52,20.56,20.47,20.54,1019900.0,12.461,12.4853,12.4306,12.4731,1019900.0
2012-02-14 09:30:00,20.47,20.48,20.2,20.21,322200.0,12.4306,12.4367,12.2667,12.2727,322200.0
2012-02-14 10:00:00,20.21,20.22,20.09,20.12,216800.0,12.2727,12.2788,12.1999,12.2181,216800.0
2012-02-14 10:30:00,20.11,20.14,20.07,20.07,146000.0,12.212,12.2302,12.1877,12.1877,146000.0
2012-02-14 11:00:00,20.07,20.13,20.05,20.13,142500.0,12.1877,12.2242,12.1756,12.2242,142500.0
2012-02-14 11:30:00,20.13,20.19,20.1,20.11,192800.0,12.2242,12.2606,12.2059,12.212,192800.0
2012-02-14 12:00:00,20.11,20.12,20.04,20.04,161900.0,12.212,12.2181,12.1695,12.1695,161900.0
2012-02-14 12:30:00,20.05,20.05,20.0,20.0,192800.0,12.1756,12.1756,12.1452,12.1452,192800.0
2012-02-14 13:00:00,20.01,20.04,19.99,20.0,229000.0,12.1513,12.1695,12.1391,12.1452,229000.0
2012-02-14 13:30:00,19.99,20.04,19.97,20.0,180500.0,12.1391,12.1695,12.127,12.1452,180500.0
2012-02-14 14:00:00,20.01,20.02,19.9,19.9,284700.0,12.1513,12.1574,12.0845,12.0845,284700.0
2012-02-14 14:30:00,19.9,19.93,19.88,19.89,325400.0,12.0845,12.1027,12.0723,12.0784,325400.0
2012-02-14 15:00:00,19.89,19.94,19.82,19.85,390400.0,12.0784,12.1088,12.0359,12.0541,390400.0
2012-02-14 15:30:00,19.85,20.01,19.83,20.0,1088900.0,12.0541,12.1513,12.042,12.1452,1088900.0
2012-02-15 09:30:00,20.05,20.1,19.93,19.97,345600.0,12.1756,12.2059,12.1027,12.127,345600.0
2012-02-15 10:00:00,19.97,20.04,19.91,19.97,207800.0,12.127,12.1695,12.0906,12.127,207800.0
2012-02-15 10:30:00,19.98,20.08,19.95,19.96,98800.0,12.1331,12.1938,12.1149,12.1209,98800.0
2012-02-15 11:00:00,19.96,20.04,19.96,20.0,97700.0,12.1209,12.1695,12.1209,12.1452,97700.0
2012-02-15 11:30:00,20.0,20.05,19.96,19.99,111400.0,12.1452,12.1756,12.1209,12.1391,111400.0
2012-02-15 12:00:00,19.99,20.0,19.96,20.0,59700.0,12.1391,12.1452,12.1209,12.1452,59700.0
2012-02-15 12:30:00,20.0,20.0,19.89,19.91,133900.0,12.1452,12.1452,12.0784,12.0906,133900.0
2012-02-15 13:00:00,19.91,19.94,19.85,19.93,129800.0,12.0906,12.1088,12.0541,12.1027,129800.0
2012-02-15 13:30:00,19.93,19.96,19.89,19.95,186300.0,12.1027,12.1209,12.0784,12.1149,186300.0
2012-02-15 14:00:00,19.95,19.96,19.86,19.94,169400.0,12.1149,12.1209,12.0602,12.1088,169400.0
2012-02-15 14:30:00,19.93,19.98,19.86,19.86,209300.0,12.1027,12.1331,12.0602,12.0602,209300.0
2012-02-15 15:00:00,19.86,19.92,19.82,19.89,308900.0,12.0602,12.0966,12.0359,12.0784,308900.0
2012-02-15 15:30:00,19.89,19.93,19.82,19.84,775800.0,12.0784,12.1027,12.0359,12.0481,775800.0
2012-02-16 09:30:00,19.85,20.19,19.85,19.95,544100.0,12.0541,12.2606,12.0541,12.1149,544100.0
2012-02-16 10:00:00,19.95,20.08,19.92,20.06,286900.0,12.1149,12.1938,12.0966,12.1817,286900.0
2012-02-16 10:30:00,20.07,20.21,20.07,20.14,495600.0,12.1877,12.2727,12.1877,12.2302,495600.0
2012-02-16 11:00:00,20.14,20.32,20.13,20.32,348400.0,12.2302,12.3395,12.2242,12.3395,348400.0
2012-02-16 11:30:00,20.32,20.36,20.28,20.34,286800.0,12.3395,12.3638,12.3152,12.3517,286800.0
2012-02-16 12:00:00,20.34,20.45,20.33,20.39,272200.0,12.3517,12.4185,12.3456,12.382,272200.0
2012-02-16 12:30:00,20.39,20.43,20.33,20.43,301700.0,12.382,12.4063,12.3456,12.4063,301700.0
2012-02-16 13:00:00,20.42,20.48,20.41,20.42,215800.0,12.4003,12.4367,12.3942,12.4003,215800.0
2012-02-16 13:30:00,20.41,20.44,20.38,20.42,204500.0,12.3942,12.4124,12.376,12.4003,204500.0
2012-02-16 14:00:00,20.42,20.48,20.41,20.47,293100.0,12.4003,12.4367,12.3942,12.4306,293100.0
2012-02-16 14:30:00,20.46,20.5,20.44,20.48,352100.0,12.4246,12.4488,12.4124,12.4367,352100.0
2012-02-16 15:00:00,20.48,20.55,20.47,20.51,529600.0,12.4367,12.4792,12.4306,12.4549,529600.0
2012-02-16 15:30:00,20.51,20.58,20.49,20.56,1513800.0,12.4549,12.4974,12.4428,12.4853,1513800.0
2012-02-17 09:30:00,20.67,20.68,20.48,20.67,710700.0,12.5521,12.5582,12.4367,12.5521,710700.0
2012-02-17 10:00:00,20.66,20.69,20.59,20.67,281900.0,12.546,12.5642,12.5035,12.5521,281900.0
2012-02-17 10:30:00,20.67,20.72,20.66,20.69,245000.0,12.5521,12.5824,12.546,12.5642,245000.0
2012-02-17 11:00:00,20.68,20.69,20.63,20.66,198500.0,12.5582,12.5642,12.5278,12.546,198500.0
2012-02-17 11:30:00,20.66,20.7,20.65,20.66,116000.0,12.546,12.5703,12.5399,12.546,116000.0
2012-02-17 12:00:00,20.66,20.67,20.63,20.63,123200.0,12.546,12.5521,12.5278,12.5278,123200.0
2012-02-17 12:30:00,20.63,20.68,20.63,20.66,171100.0,12.5278,12.5582,12.5278,12.546,171100.0
2012-02-17 13:00:00,20.67,20.69,20.66,20.68,79600.0,12.5521,12.5642,12.546,12.5582,79600.0
2012-02-17 13:30:00,20.68,20.72,20.68,20.72,114800.0,12.5582,12.5824,12.5582,12.5824,114800.0
2012-02-17 14:00:00,20.71,20.72,20.66,20.68,210800.0,12.5764,12.5824,12.546,12.5582,210800.0
2012-02-17 14:30:00,20.67,20.68,20.64,20.65,186600.0,12.5521,12.5582,12.5339,12.5399,186600.0
2012-02-17 15:00:00,20.65,20.65,20.61,20.62,266800.0,12.5399,12.5399,12.5156,12.5217,266800.0
2012-02-17 15:30:00,20.62,20.65,20.56,20.63,1083400.0,12.5217,12.5399,12.4853,12.5278,1083400.0
2012-02-21 09:30:00,20.66,20.66,20.53,20.63,467200.0,12.546,12.546,12.4671,12.5278,467200.0
2012-02-21 10:00:00,20.63,20.71,20.62,20.7,235100.0,12.5278,12.5764,12.5217,12.5703,235100.0
2012-02-21 10:30:00,20.71,20.8,20.7,20.78,226100.0,12.5764,12.631,12.5703,12.6189,226100.0
2012-02-21 11:00:00,20.78,20.78,20.7,20.71,177000.0,12.6189,12.6189,12.5703,12.5764,177000.0
2012-02-21 11:30:00,20.71,20.73,20.65,20.71,239900.0,12.5764,12.5885,12.5399,12.5764,239900.0
2012-02-21 12:00:00,20.7,20.87,20.69,20.87,307900.0,12.5703,12.6735,12.5642,12.6735,307900.0
2012-02-21 12:30:00,20.86,20.87,20.8,20.83,157100.0,12.6675,12.6735,12.631,12.6492,157100.0
2012-02-21 13:00:00,20.84,20.86,20.81,20.82,213600.0,12.6553,12.6675,12.6371,12.6432,213600.0
2012-02-21 13:30:00,20.81,20.86,20.78,20.79,479300.0,12.6371,12.6675,12.6189,12.625,479300.0
2012-02-21 14:00:00,20.79,20.82,20.75,20.77,303800.0,12.625,12.6432,12.6007,12.6128,303800.0
2012-02-21 14:30:00,20.77,20.79,20.72,20.75,330400.0,12.6128,12.625,12.5824,12.6007,330400.0
2012-02-21 15:00:00,20.74,20.79,20.72,20.76,432600.0,12.5946,12.625,12.5824,12.6067,432600.0
2012-02-21 15:30:00,20.75,20.77,20.68,20.74,911900.0,12.6007,12.6128,12.5582,12.5946,911900.0
2012-02-22 09:30:00,20.67,20.72,20.51,20.57,305200.0,12.5521,12.5824,12.4549,12.4914,305200.0
2012-02-22 10:00:00,20.56,20.73,20.52,20.68,429100.0,12.4853,12.5885,12.461,12.5582,429100.0
2012-02-22 10:30:00,20.68,20.71,20.65,20.68,246800.0,12.5582,12.5764,12.5399,12.5582,246800.0
2012-02-22 11:00:00,20.68,20.73,20.64,20.72,458200.0,12.5582,12.5885,12.5339,12.5824,458200.0
2012-02-22 11:30:00,20.73,20.73,20.66,20.69,383900.0,12.5885,12.5885,12.546,12.5642,383900.0
2012-02-22 12:00:00,20.68,20.7,20.63,20.65,290700.0,12.5582,12.5703,12.5278,12.5399,290700.0
2012-02-22 12:30:00,20.65,20.73,20.65,20.66,200600.0,12.5399,12.5885,12.5399,12.546,200600.0
2012-02-22 13:00:00,20.66,20.73,20.65,20.69,115900.0,12.546,12.5885,12.5399,12.5642,115900.0
2012-02-22 13:30:00,20.69,20.69,20.64,20.66,443000.0,12.5642,12.5642,12.5339,12.546,443000.0
2012-02-22 14:00:00,20.66,20.7,20.65,20.66,212200.0,12.546,12.5703,12.5399,12.546,212200.0
2012-02-22 14:30:00,20.66,20.72,20.65,20.66,242600.0,12.546,12.5824,12.5399,12.546,242600.0
2012-02-22 15:00:00,20.65,20.78,20.65,20.77,517200.0,12.5399,12.6189,12.5399,12.6128,517200.0
2012-02-22 15:30:00,20.77,20.79,20.69,20.71,811300.0,12.6128,12.625,12.5642,12.5764,811300.0
2012-02-23 09:30:00,20.66,20.75,20.52,20.6,391000.0,12.546,12.6007,12.461,12.5096,391000.0
2012-02-23 10:00:00,20.6,20.7,20.6,20.68,546400.0,12.5096,12.5703,12.5096,12.5582,546400.0
2012-02-23 10:30:00,20.68,20.79,20.66,20.78,302700.0,12.5582,12.625,12.546,12.6189,302700.0
2012-02-23 11:00:00,20.78,20.8,20.73,20.77,258700.0,12.6189,12.631,12.5885,12.6128,258700.0
2012-02-23 11:30:00,20.78,20.83,20.74,20.83,159700.0,12.6189,12.6492,12.5946,12.6492,159700.0
2012-02-23 12:00:00,20.83,20.89,20.8,20.86,183900.0,12.6492,12.6857,12.631,12.6675,183900.0
2012-02-23 12:30:00,20.86,20.91,20.78,20.81,137800.0,12.6675,12.6978,12.6189,12.6371,137800.0
2012-02-23 13:00:00,20.81,20.85,20.75,20.82,111000.0,12.6371,12.6614,12.6007,12.6432,111000.0
2012-02-23 13:30:00,20.81,20.84,20.76,20.83,85400.0,12.6371,12.6553,12.6067,12.6492,85400.0
2012-02-23 14:00:00,20.82,20.85,20.76,20.85,110800.0,12.6432,12.6614,12.6067,12.6614,110800.0
2012-02-23 14:30:00,20.85,20.88,20.81,20.82,204100.0,12.6614,12.6796,12.6371,12.6432,204100.0
2012-02-23 15:00:00,20.82,20.88,20.81,20.85,335000.0,12.6432,12.6796,12.6371,12.6614,335000.0
2012-02-23 15:30:00,20.85,20.89,20.82,20.88,1014600.0,12.6614,12.6857,12.6432,12.6796,1014600.0
2012-02-24 09:30:00,20.9,21.02,20.89,21.02,251000.0,12.6918,12.7646,12.6857,12.7646,251000.0
2012-02-24 10:00:00,21.02,21.08,20.87,21.03,442200.0,12.7646,12.8011,12.6735,12.7707,442200.0
2012-02-24 10:30:00,21.04,21.07,20.98,21.05,243300.0,12.7768,12.795,12.7403,12.7828,243300.0
2012-02-24 11:00:00,21.05,21.17,21.04,21.14,227700.0,12.7828,12.8557,12.7768,12.8375,227700.0
2012-02-24 11:30:00,21.14,21.18,21.13,21.15,184800.0,12.8375,12.8618,12.8314,12.8436,184800.0
2012-02-24 12:00:00,21.16,21.25,21.15,21.24,458500.0,12.8496,12.9043,12.8436,12.8982,458500.0
2012-02-24 12:30:00,21.24,21.3,21.22,21.23,324100.0,12.8982,12.9347,12.8861,12.8921,324100.0
2012-02-24 13:00:00,21.23,21.27,21.23,21.24,184300.0,12.8921,12.9164,12.8921,12.8982,184300.0
2012-02-24 13:30:00,21.24,21.25,21.15,21.15,249800.0,12.8982,12.9043,12.8436,12.8436,249800.0
2012-02-24 14:00:00,21.16,21.17,21.07,21.08,244400.0,12.8496,12.8557,12.795,12.8011,244400.0
2012-02-24 14:30:00,21.08,21.13,21.02,21.05,390200.0,12.8011,12.8314,12.7646,12.7828,390200.0
2012-02-24 15:00:00,21.05,21.06,21.0,21.01,318600.0,12.7828,12.7889,12.7525,12.7585,318600.0
2012-02-24 15:30:00,21.0,21.06,20.99,21.06,577300.0,12.7525,12.7889,12.7464,12.7889,577300.0
2012-02-27 09:30:00,20.94,20.98,20.77,20.95,575100.0,12.716,12.7403,12.6128,12.7221,575100.0
2012-02-27 10:00:00,20.95,21.18,20.94,21.06,540400.0,12.7221,12.8618,12.716,12.7889,540400.0
2012-02-27 10:30:00,21.06,21.19,21.05,21.1,176400.0,12.7889,12.8679,12.7828,12.8132,176400.0
2012-02-27 11:00:00,21.1,21.23,21.09,21.22,326000.0,12.8132,12.8921,12.8071,12.8861,326000.0
2012-02-27 11:30:00,21.22,21.32,21.21,21.29,331800.0,12.8861,12.9468,12.88,12.9286,331800.0
2012-02-27 12:00:00,21.29,21.34,21.26,21.28,150200.0,12.9286,12.9589,12.9104,12.9225,150200.0
2012-02-27 12:30:00,21.27,21.38,21.27,21.32,267600.0,12.9164,12.9832,12.9164,12.9468,267600.0
2012-02-27 13:00:00,21.32,21.33,21.24,21.26,218900.0,12.9468,12.9529,12.8982,12.9104,218900.0
2012-02-27 13:30:00,21.25,21.36,21.25,21.3,208000.0,12.9043,12.9711,12.9043,12.9347,208000.0
2012-02-27 14:00:00,21.31,21.32,21.26,21.29,169500.0,12.9407,12.9468,12.9104,12.9286,169500.0
2012-02-27 14:30:00,21.29,21.33,21.28,21.32,256600.0,12.9286,12.9529,12.9225,12.9468,256600.0
2012-02-27 15:00:00,21.32,21.41,21.29,21.29,606400.0,12.9468,13.0015,12.9286,12.9286,606400.0
2012-02-27 15:30:00,21.3,21.36,21.3,21.32,785400.0,12.9347,12.9711,12.9347,12.9468,785400.0
2012-02-28 09:30:00,21.19,21.2,20.93,21.08,481400.0,12.9598,12.9659,12.8008,12.8925,481400.0
2012-02-28 10:00:00,21.08,21.11,21.0,21.09,304200.0,12.8925,12.9108,12.8436,12.8986,304200.0
2012-02-28 10:30:00,21.09,21.2,21.08,21.19,173700.0,12.8986,12.9659,12.8925,12.9598,173700.0
2012-02-28 11:00:00,21.18,21.21,21.14,21.17,179100.0,12.9537,12.972,12.9292,12.9475,179100.0
2012-02-28 11:30:00,21.17,21.19,21.11,21.16,141500.0,12.9475,12.9598,12.9108,12.9414,141500.0
2012-02-28 12:00:00,21.16,21.17,21.05,21.07,166200.0,12.9414,12.9475,12.8741,12.8864,166200.0
2012-02-28 12:30:00,21.06,21.07,20.95,21.0,1117200.0,12.8803,12.8864,12.813,12.8436,1117200.0
2012-02-28 13:00:00,21.0,21.02,20.9,20.91,522300.0,12.8436,12.8558,12.7824,12.7885,522300.0
2012-02-28 13:30:00,20.91,20.93,20.87,20.92,378700.0,12.7885,12.8008,12.7641,12.7946,378700.0
2012-02-28 14:00:00,20.92,20.97,20.92,20.94,171600.0,12.7946,12.8252,12.7946,12.8069,171600.0
2012-02-28 14:30:00,20.94,21.0,20.93,20.97,174200.0,12.8069,12.8436,12.8008,12.8252,174200.0
2012-02-28 15:00:00,20.96,21.04,20.94,21.01,199000.0,12.8191,12.868,12.8069,12.8497,199000.0
2012-02-28 15:30:00,21.0,21.03,20.95,21.01,651000.0,12.8436,12.8619,12.813,12.8497,651000.0
2012-02-29 09:30:00,20.97,21.19,20.93,21.12,274600.0,12.8252,12.9598,12.8008,12.917,274600.0
2012-02-29 10:00:00,21.13,21.21,21.05,21.12,203100.0,12.9231,12.972,12.8741,12.917,203100.0
2012-02-29 10:30:00,21.11,21.12,20.9,20.98,210600.0,12.9108,12.917,12.7824,12.8313,210600.0
2012-02-29 11:00:00,20.97,20.98,20.89,20.9,165200.0,12.8252,12.8313,12.7763,12.7824,165200.0
2012-02-29 11:30:00,20.91,20.98,20.89,20.95,181800.0,12.7885,12.8313,12.7763,12.813,181800.0
2012-02-29 12:00:00,20.95,20.98,20.9,20.94,105200.0,12.813,12.8313,12.7824,12.8069,105200.0
2012-02-29 12:30:00,20.94,20.95,20.9,20.93,121200.0,12.8069,12.813,12.7824,12.8008,121200.0
2012-02-29 13:00:00,20.93,20.96,20.9,20.91,178900.0,12.8008,12.8191,12.7824,12.7885,178900.0
2012-02-29 13:30:00,20.92,20.97,20.89,20.96,276100.0,12.7946,12.8252,12.7763,12.8191,276100.0
2012-02-29 14:00:00,20.95,21.0,20.92,20.94,183800.0,12.813,12.8436,12.7946,12.8069,183800.0
2012-02-29 14:30:00,20.94,20.94,20.89,20.89,252700.0,12.8069,12.8069,12.7763,12.7763,252700.0
2012-02-29 15:00:00,20.89,20.96,20.86,20.9,370900.0,12.7763,12.8191,12.7579,12.7824,370900.0
2012-02-29 15:30:00,20.91,20.93,20.86,20.88,992800.0,12.7885,12.8008,12.7579,12.7702,992800.0
2012-03-01 09:30:00,21.01,21.25,21.01,21.19,478000.0,12.8497,12.9965,12.8497,12.9598,478000.0
2012-03-01 10:00:00,21.18,21.22,21.11,21.2,459900.0,12.9537,12.9781,12.9108,12.9659,459900.0
2012-03-01 10:30:00,21.2,21.23,21.14,21.19,356800.0,12.9659,12.9842,12.9292,12.9598,356800.0
2012-03-01 11:00:00,21.19,21.2,21.15,21.18,290700.0,12.9598,12.9659,12.9353,12.9537,290700.0
2012-03-01 11:30:00,21.18,21.19,21.13,21.16,363300.0,12.9537,12.9598,12.9231,12.9414,363300.0
2012-03-01 12:00:00,21.17,21.18,21.11,21.12,187800.0,12.9475,12.9537,12.9108,12.917,187800.0
2012-03-01 12:30:00,21.12,21.13,21.08,21.09,128300.0,12.917,12.9231,12.8925,12.8986,128300.0
2012-03-01 13:00:00,21.09,21.14,21.05,21.14,233500.0,12.8986,12.9292,12.8741,12.9292,233500.0
2012-03-01 13:30:00,21.13,21.2,21.13,21.17,461300.0,12.9231,12.9659,12.9231,12.9475,461300.0
2012-03-01 14:00:00,21.16,21.2,21.14,21.15,316500.0,12.9414,12.9659,12.9292,12.9353,316500.0
2012-03-01 14:30:00,21.14,21.15,21.1,21.14,355600.0,12.9292,12.9353,12.9047,12.9292,355600.0
2012-03-01 15:00:00,21.14,21.2,21.1,21.19,940400.0,12.9292,12.9659,12.9047,12.9598,940400.0
2012-03-01 15:30:00,21.18,21.3,21.17,21.28,1216300.0,12.9537,13.027,12.9475,13.0148,1216300.0
2012-03-02 09:30:00,21.28,21.31,21.13,21.21,293200.0,13.0148,13.0332,12.9231,12.972,293200.0
2012-03-02 10:00:00,21.24,21.31,21.18,21.23,129900.0,12.9903,13.0332,12.9537,12.9842,129900.0
2012-03-02 10:30:00,21.23,21.27,21.17,21.23,319000.0,12.9842,13.0087,12.9475,12.9842,319000.0
2012-03-02 11:00:00,21.23,21.27,21.19,21.23,332100.0,12.9842,13.0087,12.9598,12.9842,332100.0
2012-03-02 11:30:00,21.23,21.26,21.18,21.19,279000.0,12.9842,13.0026,12.9537,12.9598,279000.0
2012-03-02 12:00:00,21.18,21.24,21.17,21.23,209200.0,12.9537,12.9903,12.9475,12.9842,209200.0
2012-03-02 12:30:00,21.24,21.26,21.22,21.26,176500.0,12.9903,13.0026,12.9781,13.0026,176500.0
2012-03-02 13:00:00,21.26,21.26,21.16,21.23,178800.0,13.0026,13.0026,12.9414,12.9842,178800.0
2012-03-02 13:30:00,21.23,21.25,21.19,21.22,131500.0,12.9842,12.9965,12.9598,12.9781,131500.0
2012-03-02 14:00:00,21.23,21.24,21.17,21.18,211700.0,12.9842,12.9903,12.9475,12.9537,211700.0
2012-03-02 14:30:00,21.19,21.22,21.16,21.21,163900.0,12.9598,12.9781,12.9414,12.972,163900.0
2012-03-02 15:00:00,21.22,21.23,21.16,21.2,207000.0,12.9781,12.9842,12.9414,12.9659,207000.0
2012-03-02 15:30:00,21.2,21.24,21.16,21.17,588900.0,12.9659,12.9903,12.9414,12.9475,588900.0
2012-03-05 09:30:00,21.39,21.44,21.12,21.2,297600.0,13.0821,13.1127,12.917,12.9659,297600.0
2012-03-05 10:00:00,21.21,21.25,21.04,21.05,240000.0,12.972,12.9965,12.868,12.8741,240000.0
2012-03-05 10:30:00,21.04,21.11,21.03,21.05,206500.0,12.868,12.9108,12.8619,12.8741,206500.0
2012-03-05 11:00:00,21.05,21.16,21.05,21.12,268400.0,12.8741,12.9414,12.8741,12.917,268400.0
2012-03-05 11:30:00,21.12,21.16,21.07,21.1,302600.0,12.917,12.9414,12.8864,12.9047,302600.0
2012-03-05 12:00:00,21.1,21.15,21.06,21.14,367600.0,12.9047,12.9353,12.8803,12.9292,367600.0
2012-03-05 12:30:00,21.15,21.17,21.1,21.11,205500.0,12.9353,12.9475,12.9047,12.9108,205500.0
2012-03-05 13:00:00,21.1,21.17,21.1,21.16,222300.0,12.9047,12.9475,12.9047,12.9414,222300.0
2012-03-05 13:30:00,21.17,21.17,21.12,21.13,200800.0,12.9475,12.9475,12.917,12.9231,200800.0
2012-03-05 14:00:00,21.13,21.17,21.12,21.16,140000.0,12.9231,12.9475,12.917,12.9414,140000.0
2012-03-05 14:30:00,21.16,21.21,21.14,21.18,163500.0,12.9414,12.972,12.9292,12.9537,163500.0
2012-03-05 15:00:00,21.19,21.19,21.15,21.17,200000.0,12.9598,12.9598,12.9353,12.9475,200000.0
2012-03-05 15:30:00,21.17,21.22,21.16,21.2,790900.0,12.9475,12.9781,12.9414,12.9659,790900.0
2012-03-06 09:30:00,20.96,21.12,20.91,20.92,441100.0,12.8191,12.917,12.7885,12.7946,441100.0
2012-03-06 10:00:00,20.92,20.93,20.79,20.79,716300.0,12.7946,12.8008,12.7151,12.7151,716300.0
2012-03-06 10:30:00,20.79,20.8,20.71,20.72,283500.0,12.7151,12.7212,12.6662,12.6723,283500.0
2012-03-06 11:00:00,20.72,20.75,20.67,20.69,353200.0,12.6723,12.6907,12.6417,12.654,353200.0
2012-03-06 11:30:00,20.69,20.7,20.65,20.65,287200.0,12.654,12.6601,12.6295,12.6295,287200.0
2012-03-06 12:00:00,20.66,20.7,20.65,20.66,265900.0,12.6356,12.6601,12.6295,12.6356,265900.0
2012-03-06 12:30:00,20.66,20.71,20.66,20.7,190800.0,12.6356,12.6662,12.6356,12.6601,190800.0
2012-03-06 13:00:00,20.69,20.7,20.65,20.68,216700.0,12.654,12.6601,12.6295,12.6479,216700.0
2012-03-06 13:30:00,20.68,20.7,20.64,20.66,242600.0,12.6479,12.6601,12.6234,12.6356,242600.0
2012-03-06 14:00:00,20.66,20.67,20.62,20.62,231100.0,12.6356,12.6417,12.6112,12.6112,231100.0
2012-03-06 14:30:00,20.63,20.63,20.57,20.57,226800.0,12.6173,12.6173,12.5806,12.5806,226800.0
2012-03-06 15:00:00,20.57,20.61,20.56,20.59,338100.0,12.5806,12.605,12.5745,12.5928,338100.0
2012-03-06 15:30:00,20.59,20.6,20.54,20.6,803900.0,12.5928,12.5989,12.5622,12.5989,803900.0
2012-03-07 09:30:00,20.67,20.76,20.55,20.63,398000.0,12.6417,12.6968,12.5683,12.6173,398000.0
2012-03-07 10:00:00,20.63,20.63,20.56,20.59,226400.0,12.6173,12.6173,12.5745,12.5928,226400.0
2012-03-07 10:30:00,20.59,20.62,20.57,20.61,180000.0,12.5928,12.6112,12.5806,12.605,180000.0
2012-03-07 11:00:00,20.61,20.72,20.61,20.68,325500.0,12.605,12.6723,12.605,12.6479,325500.0
2012-03-07 11:30:00,20.68,20.69,20.62,20.66,128700.0,12.6479,12.654,12.6112,12.6356,128700.0
2012-03-07 12:00:00,20.66,20.66,20.6,20.62,105800.0,12.6356,12.6356,12.5989,12.6112,105800.0
2012-03-07 12:30:00,20.63,20.65,20.61,20.64,86300.0,12.6173,12.6295,12.605,12.6234,86300.0
2012-03-07 13:00:00,20.64,20.64,20.61,20.62,122600.0,12.6234,12.6234,12.605,12.6112,122600.0
2012-03-07 13:30:00,20.61,20.63,20.6,20.62,287600.0,12.605,12.6173,12.5989,12.6112,287600.0
2012-03-07 14:00:00,20.63,20.68,20.62,20.68,133900.0,12.6173,12.6479,12.6112,12.6479,133900.0
2012-03-07 14:30:00,20.67,20.71,20.65,20.7,188300.0,12.6417,12.6662,12.6295,12.6601,188300.0
2012-03-07 15:00:00,20.71,20.72,20.66,20.7,190000.0,12.6662,12.6723,12.6356,12.6601,190000.0
2012-03-07 15:30:00,20.7,20.75,20.69,20.74,415200.0,12.6601,12.6907,12.654,12.6846,415200.0
2012-03-08 09:30:00,20.85,20.94,20.76,20.78,281200.0,12.7518,12.8069,12.6968,12.709,281200.0
2012-03-08 10:00:00,20.78,20.84,20.75,20.82,166700.0,12.709,12.7457,12.6907,12.7335,166700.0
2012-03-08 10:30:00,20.81,20.91,20.79,20.89,100000.0,12.7274,12.7885,12.7151,12.7763,100000.0
2012-03-08 11:00:00,20.89,20.94,20.89,20.9,161100.0,12.7763,12.8069,12.7763,12.7824,161100.0
2012-03-08 11:30:00,20.9,20.95,20.87,20.95,105800.0,12.7824,12.813,12.7641,12.813,105800.0
2012-03-08 12:00:00,20.95,21.01,20.93,21.0,212000.0,12.813,12.8497,12.8008,12.8436,212000.0
2012-03-08 12:30:00,21.01,21.04,21.0,21.04,101200.0,12.8497,12.868,12.8436,12.868,101200.0
2012-03-08 13:00:00,21.03,21.04,20.94,20.96,76500.0,12.8619,12.868,12.8069,12.8191,76500.0
2012-03-08 13:30:00,20.96,20.97,20.88,20.91,157400.0,12.8191,12.8252,12.7702,12.7885,157400.0
2012-03-08 14:00:00,20.91,20.92,20.87,20.92,120900.0,12.7885,12.7946,12.7641,12.7946,120900.0
2012-03-08 14:30:00,20.92,21.05,20.91,21.04,222100.0,12.7946,12.8741,12.7885,12.868,222100.0
2012-03-08 15:00:00,21.05,21.05,21.01,21.01,229000.0,12.8741,12.8741,12.8497,12.8497,229000.0
2012-03-08 15:30:00,21.01,21.04,20.98,21.01,630000.0,12.8497,12.868,12.8313,12.8497,630000.0
2012-03-09 09:30:00,21.05,21.17,20.96,21.06,206700.0,12.8741,12.9475,12.8191,12.8803,206700.0
2012-03-09 10:00:00,21.06,21.25,21.04,21.22,197900.0,12.8803,12.9965,12.868,12.9781,197900.0
2012-03-09 10:30:00,21.22,21.47,21.22,21.46,356400.0,12.9781,13.131,12.9781,13.1249,356400.0
2012-03-09 11:00:00,21.45,21.47,21.37,21.37,352000.0,13.1188,13.131,13.0699,13.0699,352000.0
2012-03-09 11:30:00,21.37,21.52,21.37,21.51,314500.0,13.0699,13.1616,13.0699,13.1555,314500.0
2012-03-09 12:00:00,21.51,21.56,21.47,21.53,339300.0,13.1555,13.1861,13.131,13.1677,339300.0
2012-03-09 12:30:00,21.52,21.64,21.52,21.63,509000.0,13.1616,13.235,13.1616,13.2289,509000.0
2012-03-09 13:00:00,21.62,21.64,21.56,21.61,297200.0,13.2228,13.235,13.1861,13.2166,297200.0
2012-03-09 13:30:00,21.62,21.71,21.62,21.7,207100.0,13.2228,13.2778,13.2228,13.2717,207100.0
2012-03-09 14:00:00,21.71,21.71,21.56,21.56,220200.0,13.2778,13.2778,13.1861,13.1861,220200.0
2012-03-09 14:30:00,21.57,21.59,21.42,21.45,278000.0,13.1922,13.2044,13.1004,13.1188,278000.0
2012-03-09 15:00:00,21.45,21.49,21.42,21.46,233300.0,13.1188,13.1432,13.1004,13.1249,233300.0
2012-03-09 15:30:00,21.45,21.49,21.41,21.47,672400.0,13.1188,13.1432,13.0943,13.131,672400.0
2012-03-12 09:30:00,21.46,21.67,21.4,21.42,209400.0,13.1249,13.2533,13.0882,13.1004,209400.0
2012-03-12 10:00:00,21.42,21.54,21.36,21.53,274700.0,13.1004,13.1738,13.0637,13.1677,274700.0
2012-03-12 10:30:00,21.52,21.56,21.46,21.56,139000.0,13.1616,13.1861,13.1249,13.1861,139000.0
2012-03-12 11:00:00,21.56,21.56,21.46,21.51,166500.0,13.1861,13.1861,13.1249,13.1555,166500.0
2012-03-12 11:30:00,21.51,21.54,21.49,21.5,126300.0,13.1555,13.1738,13.1432,13.1494,126300.0
2012-03-12 12:00:00,21.5,21.58,21.46,21.56,161900.0,13.1494,13.1983,13.1249,13.1861,161900.0
2012-03-12 12:30:00,21.55,21.56,21.51,21.53,82800.0,13.1799,13.1861,13.1555,13.1677,82800.0
2012-03-12 13:00:00,21.53,21.53,21.48,21.5,208300.0,13.1677,13.1677,13.1371,13.1494,208300.0
2012-03-12 13:30:00,21.49,21.51,21.47,21.5,240600.0,13.1432,13.1555,13.131,13.1494,240600.0
2012-03-12 14:00:00,21.5,21.51,21.47,21.47,385000.0,13.1494,13.1555,13.131,13.131,385000.0
2012-03-12 14:30:00,21.47,21.47,21.4,21.43,218000.0,13.131,13.131,13.0882,13.1066,218000.0
2012-03-12 15:00:00,21.43,21.45,21.39,21.42,222500.0,13.1066,13.1188,13.0821,13.1004,222500.0
2012-03-12 15:30:00,21.41,21.43,21.35,21.39,689400.0,13.0943,13.1066,13.0576,13.0821,689400.0
2012-03-13 09:30:00,21.58,21.71,21.48,21.67,534500.0,13.1983,13.2778,13.1371,13.2533,534500.0
2012-03-13 10:00:00,21.68,21.73,21.65,21.71,146000.0,13.2595,13.29,13.2411,13.2778,146000.0
2012-03-13 10:30:00,21.7,21.76,21.64,21.64,132300.0,13.2717,13.3084,13.235,13.235,132300.0
2012-03-13 11:00:00,21.64,21.68,21.6,21.61,185400.0,13.235,13.2595,13.2105,13.2166,185400.0
2012-03-13 11:30:00,21.61,21.69,21.59,21.6,155500.0,13.2166,13.2656,13.2044,13.2105,155500.0
2012-03-13 12:00:00,21.6,21.64,21.53,21.62,299500.0,13.2105,13.235,13.1677,13.2228,299500.0
2012-03-13 12:30:00,21.62,21.7,21.61,21.69,307300.0,13.2228,13.2717,13.2166,13.2656,307300.0
2012-03-13 13:00:00,21.69,21.76,21.68,21.73,166600.0,13.2656,13.3084,13.2595,13.29,166600.0
2012-03-13 13:30:00,21.74,21.76,21.68,21.73,212600.0,13.2961,13.3084,13.2595,13.29,212600.0
2012-03-13 14:00:00,21.73,21.8,21.72,21.76,181800.0,13.29,13.3328,13.2839,13.3084,181800.0
2012-03-13 14:30:00,21.75,21.79,21.71,21.73,208500.0,13.3023,13.3267,13.2778,13.29,208500.0
2012-03-13 15:00:00,21.74,21.96,21.74,21.88,535800.0,13.2961,13.4307,13.2961,13.3818,535800.0
2012-03-13 15:30:00,21.89,22.09,21.87,22.05,1496600.0,13.3879,13.5102,13.3757,13.4857,1496600.0
2012-03-14 09:30:00,22.03,22.1,22.01,22.07,357400.0,13.4735,13.5163,13.4613,13.498,357400.0
2012-03-14 10:00:00,22.07,22.12,21.97,21.98,297900.0,13.498,13.5286,13.4368,13.4429,297900.0
2012-03-14 10:30:00,21.99,21.99,21.84,21.91,326700.0,13.449,13.449,13.3573,13.4001,326700.0
2012-03-14 11:00:00,21.9,21.94,21.83,21.91,267100.0,13.394,13.4185,13.3512,13.4001,267100.0
2012-03-14 11:30:00,21.92,21.96,21.89,21.95,193600.0,13.4062,13.4307,13.3879,13.4246,193600.0
2012-03-14 12:00:00,21.95,21.97,21.92,21.97,135400.0,13.4246,13.4368,13.4062,13.4368,135400.0
2012-03-14 12:30:00,21.96,21.99,21.95,21.98,136500.0,13.4307,13.449,13.4246,13.4429,136500.0
2012-03-14 13:00:00,21.97,22.07,21.96,22.01,164000.0,13.4368,13.498,13.4307,13.4613,164000.0
2012-03-14 13:30:00,22.01,22.02,21.88,21.89,202200.0,13.4613,13.4674,13.3818,13.3879,202200.0
2012-03-14 14:00:00,21.89,21.93,21.82,21.86,169400.0,13.3879,13.4124,13.3451,13.3695,169400.0
2012-03-14 14:30:00,21.86,21.91,21.84,21.9,138000.0,13.3695,13.4001,13.3573,13.394,138000.0
2012-03-14 15:00:00,21.9,21.91,21.8,21.87,275600.0,13.394,13.4001,13.3328,13.3757,275600.0
2012-03-14 15:30:00,21.87,21.89,21.84,21.87,424000.0,13.3757,13.3879,13.3573,13.3757,424000.0
2012-03-15 09:30:00,21.84,21.88,21.65,21.73,445000.0,13.3573,13.3818,13.2411,13.29,445000.0
2012-03-15 10:00:00,21.73,21.87,21.7,21.83,260800.0,13.29,13.3757,13.2717,13.3512,260800.0
2012-03-15 10:30:00,21.83,21.86,21.78,21.79,132400.0,13.3512,13.3695,13.3206,13.3267,132400.0
2012-03-15 11:00:00,21.79,21.9,21.76,21.89,133900.0,13.3267,13.394,13.3084,13.3879,133900.0
2012-03-15 11:30:00,21.9,21.92,21.85,21.87,112900.0,13.394,13.4062,13.3634,13.3757,112900.0
2012-03-15 12:00:00,21.87,21.94,21.86,21.88,209700.0,13.3757,13.4185,13.3695,13.3818,209700.0
2012-03-15 12:30:00,21.88,22.0,21.88,21.89,280200.0,13.3818,13.4552,13.3818,13.3879,280200.0
2012-03-15 13:00:00,21.89,21.92,21.86,21.88,298600.0,13.3879,13.4062,13.3695,13.3818,298600.0
2012-03-15 13:30:00,21.88,21.93,21.82,21.89,416800.0,13.3818,13.4124,13.3451,13.3879,416800.0
2012-03-15 14:00:00,21.89,22.07,21.87,22.07,448300.0,13.3879,13.498,13.3757,13.498,448300.0
2012-03-15 14:30:00,22.07,22.11,22.04,22.04,523300.0,13.498,13.5224,13.4796,13.4796,523300.0
2012-03-15 15:00:00,22.04,22.1,22.04,22.06,671300.0,13.4796,13.5163,13.4796,13.4919,671300.0
2012-03-15 15:30:00,22.06,22.18,22.05,22.15,1300100.0,13.4919,13.5653,13.4857,13.5469,1300100.0
2012-03-16 09:30:00,22.22,22.25,22.1,22.14,922100.0,13.5897,13.6081,13.5163,13.5408,922100.0
2012-03-16 10:00:00,22.14,22.19,22.04,22.04,339000.0,13.5408,13.5714,13.4796,13.4796,339000.0
2012-03-16 10:30:00,22.04,22.04,21.92,21.97,417400.0,13.4796,13.4796,13.4062,13.4368,417400.0
2012-03-16 11:00:00,21.97,22.01,21.96,22.01,188400.0,13.4368,13.4613,13.4307,13.4613,188400.0
2012-03-16 11:30:00,22.0,22.02,21.93,21.97,240700.0,13.4552,13.4674,13.4124,13.4368,240700.0
2012-03-16 12:00:00,21.97,22.07,21.97,22.06,92200.0,13.4368,13.498,13.4368,13.4919,92200.0
2012-03-16 12:30:00,22.06,22.1,22.03,22.05,118100.0,13.4919,13.5163,13.4735,13.4857,118100.0
2012-03-16 13:00:00,22.05,22.07,22.02,22.03,111600.0,13.4857,13.498,13.4674,13.4735,111600.0
2012-03-16 13:30:00,22.03,22.05,21.99,22.05,229500.0,13.4735,13.4857,13.449,13.4857,229500.0
2012-03-16 14:00:00,22.05,22.05,22.02,22.04,86500.0,13.4857,13.4857,13.4674,13.4796,86500.0
2012-03-16 14:30:00,22.05,22.19,22.04,22.15,333800.0,13.4857,13.5714,13.4796,13.5469,333800.0
2012-03-16 15:00:00,22.16,22.16,22.02,22.05,222200.0,13.553,13.553,13.4674,13.4857,222200.0
2012-03-16 15:30:00,22.05,22.06,22.01,22.02,1107800.0,13.4857,13.4919,13.4613,13.4674,1107800.0
2012-03-19 09:30:00,22.01,22.36,22.0,22.21,592400.0,13.4613,13.6753,13.4552,13.5836,592400.0
2012-03-19 10:00:00,22.21,22.22,21.97,22.15,445500.0,13.5836,13.5897,13.4368,13.5469,445500.0
2012-03-19 10:30:00,22.15,22.24,22.06,22.07,565600.0,13.5469,13.6019,13.4919,13.498,565600.0
2012-03-19 11:00:00,22.07,22.22,22.06,22.18,448000.0,13.498,13.5897,13.4919,13.5653,448000.0
2012-03-19 11:30:00,22.19,22.32,22.18,22.29,148000.0,13.5714,13.6509,13.5653,13.6325,148000.0
2012-03-19 12:00:00,22.3,22.3,22.25,22.27,98100.0,13.6386,13.6386,13.6081,13.6203,98100.0
2012-03-19 12:30:00,22.27,22.3,22.23,22.23,132900.0,13.6203,13.6386,13.5958,13.5958,132900.0
2012-03-19 13:00:00,22.24,22.28,22.23,22.26,172300.0,13.6019,13.6264,13.5958,13.6142,172300.0
2012-03-19 13:30:00,22.27,22.27,22.22,22.22,152800.0,13.6203,13.6203,13.5897,13.5897,152800.0
2012-03-19 14:00:00,22.23,22.3,22.22,22.27,349800.0,13.5958,13.6386,13.5897,13.6203,349800.0
2012-03-19 14:30:00,22.28,22.34,22.26,22.29,284500.0,13.6264,13.6631,13.6142,13.6325,284500.0
2012-03-19 15:00:00,22.29,22.32,22.26,22.26,363000.0,13.6325,13.6509,13.6142,13.6142,363000.0
2012-03-19 15:30:00,22.26,22.28,22.23,22.28,719600.0,13.6142,13.6264,13.5958,13.6264,719600.0
2012-03-20 09:30:00,22.13,22.2,21.96,22.19,260900.0,13.5347,13.5775,13.4307,13.5714,260900.0
2012-03-20 10:00:00,22.19,22.29,22.19,22.23,304400.0,13.5714,13.6325,13.5714,13.5958,304400.0
2012-03-20 10:30:00,22.24,22.25,22.14,22.16,251500.0,13.6019,13.6081,13.5408,13.553,251500.0
2012-03-20 11:00:00,22.17,22.21,22.16,22.17,148700.0,13.5591,13.5836,13.553,13.5591,148700.0
2012-03-20 11:30:00,22.16,22.2,22.15,22.16,234700.0,13.553,13.5775,13.5469,13.553,234700.0
2012-03-20 12:00:00,22.17,22.19,22.15,22.18,189000.0,13.5591,13.5714,13.5469,13.5653,189000.0
2012-03-20 12:30:00,22.18,22.19,22.12,22.15,94800.0,13.5653,13.5714,13.5286,13.5469,94800.0
2012-03-20 13:00:00,22.14,22.18,22.12,22.13,109000.0,13.5408,13.5653,13.5286,13.5347,109000.0
2012-03-20 13:30:00,22.14,22.18,22.13,22.17,96600.0,13.5408,13.5653,13.5347,13.5591,96600.0
2012-03-20 14:00:00,22.17,22.22,22.17,22.22,150200.0,13.5591,13.5897,13.5591,13.5897,150200.0
2012-03-20 14:30:00,22.22,22.23,22.19,22.22,175100.0,13.5897,13.5958,13.5714,13.5897,175100.0
2012-03-20 15:00:00,22.22,22.27,22.21,22.26,204500.0,13.5897,13.6203,13.5836,13.6142,204500.0
2012-03-20 15:30:00,22.26,22.28,22.2,22.27,589700.0,13.6142,13.6264,13.5775,13.6203,589700.0
2012-03-21 09:30:00,22.35,22.35,22.1,22.24,378400.0,13.6692,13.6692,13.5163,13.6019,378400.0
2012-03-21 10:00:00,22.23,22.26,22.16,22.22,154600.0,13.5958,13.6142,13.553,13.5897,154600.0
2012-03-21 10:30:00,22.23,22.29,22.17,22.17,193000.0,13.5958,13.6325,13.5591,13.5591,193000.0
2012-03-21 11:00:00,22.18,22.2,22.13,22.15,197900.0,13.5653,13.5775,13.5347,13.5469,197900.0
2012-03-21 11:30:00,22.15,22.15,22.12,22.12,107900.0,13.5469,13.5469,13.5286,13.5286,107900.0
2012-03-21 12:00:00,22.13,22.2,22.12,22.2,107300.0,13.5347,13.5775,13.5286,13.5775,107300.0
2012-03-21 12:30:00,22.2,22.24,22.19,22.24,146600.0,13.5775,13.6019,13.5714,13.6019,146600.0
2012-03-21 13:00:00,22.23,22.24,22.13,22.16,241800.0,13.5958,13.6019,13.5347,13.553,241800.0
2012-03-21 13:30:00,22.17,22.17,22.11,22.15,106800.0,13.5591,13.5591,13.5224,13.5469,106800.0
2012-03-21 14:00:00,22.15,22.15,22.07,22.09,243600.0,13.5469,13.5469,13.498,13.5102,243600.0
2012-03-21 14:30:00,22.09,22.1,22.06,22.1,152800.0,13.5102,13.5163,13.4919,13.5163,152800.0
2012-03-21 15:00:00,22.1,22.23,22.08,22.23,315700.0,13.5163,13.5958,13.5041,13.5958,315700.0
2012-03-21 15:30:00,22.23,22.23,22.15,22.15,606900.0,13.5958,13.5958,13.5469,13.5469,606900.0
2012-03-22 09:30:00,21.89,21.89,21.58,21.73,501900.0,13.3879,13.3879,13.1983,13.29,501900.0
2012-03-22 10:00:00,21.73,21.87,21.7,21.82,277000.0,13.29,13.3757,13.2717,13.3451,277000.0
2012-03-22 10:30:00,21.81,21.85,21.76,21.78,217600.0,13.339,13.3634,13.3084,13.3206,217600.0
2012-03-22 11:00:00,21.77,21.79,21.69,21.7,215700.0,13.3145,13.3267,13.2656,13.2717,215700.0
2012-03-22 11:30:00,21.7,21.71,21.63,21.68,249400.0,13.2717,13.2778,13.2289,13.2595,249400.0
2012-03-22 12:00:00,21.69,21.7,21.62,21.63,163900.0,13.2656,13.2717,13.2228,13.2289,163900.0
2012-03-22 12:30:00,21.63,21.72,21.6,21.72,152500.0,13.2289,13.2839,13.2105,13.2839,152500.0
2012-03-22 13:00:00,21.72,21.73,21.66,21.7,123900.0,13.2839,13.29,13.2472,13.2717,123900.0
2012-03-22 13:30:00,21.7,21.74,21.7,21.71,154100.0,13.2717,13.2961,13.2717,13.2778,154100.0
2012-03-22 14:00:00,21.72,21.74,21.7,21.73,81900.0,13.2839,13.2961,13.2717,13.29,81900.0
2012-03-22 14:30:00,21.73,21.74,21.7,21.72,95300.0,13.29,13.2961,13.2717,13.2839,95300.0
2012-03-22 15:00:00,21.72,21.73,21.66,21.72,167900.0,13.2839,13.29,13.2472,13.2839,167900.0
2012-03-22 15:30:00,21.72,21.82,21.72,21.79,616400.0,13.2839,13.3451,13.2839,13.3267,616400.0
2012-03-23 09:30:00,21.7,21.74,21.36,21.55,660300.0,13.2717,13.2961,13.0637,13.1799,660300.0
2012-03-23 10:00:00,21.55,21.56,21.43,21.46,336900.0,13.1799,13.1861,13.1066,13.1249,336900.0
2012-03-23 10:30:00,21.46,21.71,21.46,21.69,313900.0,13.1249,13.2778,13.1249,13.2656,313900.0
2012-03-23 11:00:00,21.69,21.74,21.66,21.74,143900.0,13.2656,13.2961,13.2472,13.2961,143900.0
2012-03-23 11:30:00,21.73,21.84,21.73,21.82,139400.0,13.29,13.3573,13.29,13.3451,139400.0
2012-03-23 12:00:00,21.82,21.83,21.79,21.83,53100.0,13.3451,13.3512,13.3267,13.3512,53100.0
2012-03-23 12:30:00,21.83,21.89,21.78,21.85,124900.0,13.3512,13.3879,13.3206,13.3634,124900.0
2012-03-23 13:00:00,21.85,21.91,21.85,21.89,73900.0,13.3634,13.4001,13.3634,13.3879,73900.0
2012-03-23 13:30:00,21.89,21.91,21.83,21.83,148000.0,13.3879,13.4001,13.3512,13.3512,148000.0
2012-03-23 14:00:00,21.84,21.9,21.82,21.9,106400.0,13.3573,13.394,13.3451,13.394,106400.0
2012-03-23 14:30:00,21.9,21.98,21.9,21.91,222200.0,13.394,13.4429,13.394,13.4001,222200.0
2012-03-23 15:00:00,21.91,21.91,21.85,21.88,158700.0,13.4001,13.4001,13.3634,13.3818,158700.0
2012-03-23 15:30:00,21.89,21.96,21.86,21.87,543800.0,13.3879,13.4307,13.3695,13.3757,543800.0
2012-03-26 09:30:00,22.03,22.12,21.85,21.97,530000.0,13.4735,13.5286,13.3634,13.4368,530000.0
2012-03-26 10:00:00,21.96,21.96,21.82,21.82,399900.0,13.4307,13.4307,13.3451,13.3451,399900.0
2012-03-26 10:30:00,21.82,21.84,21.73,21.73,239000.0,13.3451,13.3573,13.29,13.29,239000.0
2012-03-26 11:00:00,21.73,21.76,21.71,21.76,216800.0,13.29,13.3084,13.2778,13.3084,216800.0
2012-03-26 11:30:00,21.75,21.77,21.72,21.73,182900.0,13.3023,13.3145,13.2839,13.29,182900.0
2012-03-26 12:00:00,21.74,21.8,21.73,21.79,167100.0,13.2961,13.3328,13.29,13.3267,167100.0
2012-03-26 12:30:00,21.79,21.79,21.73,21.74,179300.0,13.3267,13.3267,13.29,13.2961,179300.0
2012-03-26 13:00:00,21.75,21.75,21.67,21.67,230900.0,13.3023,13.3023,13.2533,13.2533,230900.0
2012-03-26 13:30:00,21.68,21.71,21.67,21.69,269600.0,13.2595,13.2778,13.2533,13.2656,269600.0
2012-03-26 14:00:00,21.69,21.75,21.68,21.75,213600.0,13.2656,13.3023,13.2595,13.3023,213600.0
2012-03-26 14:30:00,21.74,21.83,21.73,21.8,223400.0,13.2961,13.3512,13.29,13.3328,223400.0
2012-03-26 15:00:00,21.81,21.86,21.79,21.84,399600.0,13.339,13.3695,13.3267,13.3573,399600.0
2012-03-26 15:30:00,21.84,21.91,21.78,21.91,776000.0,13.3573,13.4001,13.3206,13.4001,776000.0
2012-03-27 09:30:00,21.94,22.23,21.77,22.2,577600.0,13.4185,13.5958,13.3145,13.5775,577600.0
2012-03-27 10:00:00,22.2,22.22,22.13,22.16,300100.0,13.5775,13.5897,13.5347,13.553,300100.0
2012-03-27 10:30:00,22.17,22.18,22.02,22.05,303400.0,13.5591,13.5653,13.4674,13.4857,303400.0
2012-03-27 11:00:00,22.05,22.17,22.05,22.15,239800.0,13.4857,13.5591,13.4857,13.5469,239800.0
2012-03-27 11:30:00,22.14,22.19,22.13,22.19,222000.0,13.5408,13.5714,13.5347,13.5714,222000.0
2012-03-27 12:00:00,22.19,22.3,22.19,22.29,293300.0,13.5714,13.6386,13.5714,13.6325,293300.0
2012-03-27 12:30:00,22.29,22.3,22.25,22.3,144900.0,13.6325,13.6386,13.6081,13.6386,144900.0
2012-03-27 13:00:00,22.3,22.3,22.2,22.21,196100.0,13.6386,13.6386,13.5775,13.5836,196100.0
2012-03-27 13:30:00,22.22,22.23,22.19,22.23,107300.0,13.5897,13.5958,13.5714,13.5958,107300.0
2012-03-27 14:00:00,22.23,22.26,22.19,22.19,373300.0,13.5958,13.6142,13.5714,13.5714,373300.0
2012-03-27 14:30:00,22.19,22.21,22.14,22.16,204100.0,13.5714,13.5836,13.5408,13.553,204100.0
2012-03-27 15:00:00,22.17,22.19,22.11,22.11,321200.0,13.5591,13.5714,13.5224,13.5224,321200.0
2012-03-27 15:30:00,22.11,22.13,22.04,22.05,792400.0,13.5224,13.5347,13.4796,13.4857,792400.0
2012-03-28 09:30:00,22.01,22.1,21.82,21.9,212900.0,13.4613,13.5163,13.3451,13.394,212900.0
2012-03-28 10:00:00,21.9,21.99,21.9,21.96,124900.0,13.394,13.449,13.394,13.4307,124900.0
2012-03-28 10:30:00,21.96,21.96,21.86,21.94,196900.0,13.4307,13.4307,13.3695,13.4185,196900.0
2012-03-28 11:00:00,21.95,21.95,21.88,21.89,77600.0,13.4246,13.4246,13.3818,13.3879,77600.0
2012-03-28 11:30:00,21.89,21.89,21.72,21.79,130400.0,13.3879,13.3879,13.2839,13.3267,130400.0
2012-03-28 12:00:00,21.79,21.8,21.75,21.77,135300.0,13.3267,13.3328,13.3023,13.3145,135300.0
2012-03-28 12:30:00,21.77,21.83,21.76,21.79,191200.0,13.3145,13.3512,13.3084,13.3267,191200.0
2012-03-28 13:00:00,21.79,21.84,21.78,21.81,249600.0,13.3267,13.3573,13.3206,13.339,249600.0
2012-03-28 13:30:00,21.81,21.87,21.79,21.85,292000.0,13.339,13.3757,13.3267,13.3634,292000.0
2012-03-28 14:00:00,21.86,21.86,21.73,21.83,193700.0,13.3695,13.3695,13.29,13.3512,193700.0
2012-03-28 14:30:00,21.83,21.95,21.82,21.94,201000.0,13.3512,13.4246,13.3451,13.4185,201000.0
2012-03-28 15:00:00,21.95,21.96,21.87,21.91,136600.0,13.4246,13.4307,13.3757,13.4001,136600.0
2012-03-28 15:30:00,21.9,22.02,21.88,22.01,494800.0,13.394,13.4674,13.3818,13.4613,494800.0
2012-03-29 09:30:00,21.83,21.93,21.7,21.75,177100.0,13.3512,13.4124,13.2717,13.3023,177100.0
2012-03-29 10:00:00,21.74,21.78,21.64,21.65,297900.0,13.2961,13.3206,13.235,13.2411,297900.0
2012-03-29 10:30:00,21.65,21.68,21.62,21.66,124100.0,13.2411,13.2595,13.2228,13.2472,124100.0
2012-03-29 11:00:00,21.65,21.7,21.63,21.64,286300.0,13.2411,13.2717,13.2289,13.235,286300.0
2012-03-29 11:30:00,21.63,21.66,21.58,21.61,198100.0,13.2289,13.2472,13.1983,13.2166,198100.0
2012-03-29 12:00:00,21.62,21.7,21.61,21.65,75300.0,13.2228,13.2717,13.2166,13.2411,75300.0
2012-03-29 12:30:00,21.65,21.69,21.63,21.66,73200.0,13.2411,13.2656,13.2289,13.2472,73200.0
2012-03-29 13:00:00,21.67,21.72,21.63,21.72,138800.0,13.2533,13.2839,13.2289,13.2839,138800.0
2012-03-29 13:30:00,21.72,21.78,21.69,21.73,273600.0,13.2839,13.3206,13.2656,13.29,273600.0
2012-03-29 14:00:00,21.74,21.81,21.74,21.81,155600.0,13.2961,13.339,13.2961,13.339,155600.0
2012-03-29 14:30:00,21.8,21.83,21.76,21.81,242200.0,13.3328,13.3512,13.3084,13.339,242200.0
2012-03-29 15:00:00,21.81,21.89,21.8,21.85,283100.0,13.339,13.3879,13.3328,13.3634,283100.0
2012-03-29 15:30:00,21.86,21.93,21.85,21.89,384300.0,13.3695,13.4124,13.3634,13.3879,384300.0
2012-03-30 09:30:00,22.04,22.06,21.86,21.89,162200.0,13.4796,13.4919,13.3695,13.3879,162200.0
2012-03-30 10:00:00,21.9,21.98,21.86,21.89,150800.0,13.394,13.4429,13.3695,13.3879,150800.0
2012-03-30 10:30:00,21.89,21.91,21.83,21.86,108400.0,13.3879,13.4001,13.3512,13.3695,108400.0
2012-03-30 11:00:00,21.87,21.91,21.85,21.91,189600.0,13.3757,13.4001,13.3634,13.4001,189600.0
2012-03-30 11:30:00,21.91,21.94,21.85,21.9,285900.0,13.4001,13.4185,13.3634,13.394,285900.0
2012-03-30 12:00:00,21.89,21.89,21.87,21.89,109700.0,13.3879,13.3879,13.3757,13.3879,109700.0
2012-03-30 12:30:00,21.9,21.9,21.87,21.87,99700.0,13.394,13.394,13.3757,13.3757,99700.0
2012-03-30 13:00:00,21.88,21.93,21.88,21.89,148900.0,13.3818,13.4124,13.3818,13.3879,148900.0
2012-03-30 13:30:00,21.89,21.98,21.88,21.98,147900.0,13.3879,13.4429,13.3818,13.4429,147900.0
2012-03-30 14:00:00,21.98,22.0,21.97,22.0,68500.0,13.4429,13.4552,13.4368,13.4552,68500.0
2012-03-30 14:30:00,22.0,22.0,21.92,21.92,243300.0,13.4552,13.4552,13.4062,13.4062,243300.0
2012-03-30 15:00:00,21.93,21.98,21.92,21.94,103100.0,13.4124,13.4429,13.4062,13.4185,103100.0
2012-03-30 15:30:00,21.95,21.98,21.87,21.9,1018500.0,13.4246,13.4429,13.3757,13.394,1018500.0
2012-04-02 09:30:00,21.83,21.99,21.74,21.89,311100.0,13.3512,13.449,13.2961,13.3879,311100.0
2012-04-02 10:00:00,21.9,22.1,21.89,22.0,361000.0,13.394,13.5163,13.3879,13.4552,361000.0
2012-04-02 10:30:00,22.0,22.01,21.94,21.96,241500.0,13.4552,13.4613,13.4185,13.4307,241500.0
2012-04-02 11:00:00,21.96,22.11,21.96,22.06,358900.0,13.4307,13.5224,13.4307,13.4919,358900.0
2012-04-02 11:30:00,22.06,22.1,22.03,22.08,273700.0,13.4919,13.5163,13.4735,13.5041,273700.0
2012-04-02 12:00:00,22.07,22.1,22.03,22.06,460900.0,13.498,13.5163,13.4735,13.4919,460900.0
2012-04-02 12:30:00,22.06,22.07,22.03,22.06,258700.0,13.4919,13.498,13.4735,13.4919,258700.0
2012-04-02 13:00:00,22.06,22.1,22.04,22.08,169300.0,13.4919,13.5163,13.4796,13.5041,169300.0
2012-04-02 13:30:00,22.09,22.14,22.09,22.12,156600.0,13.5102,13.5408,13.5102,13.5286,156600.0
2012-04-02 14:00:00,22.11,22.13,22.06,22.12,160200.0,13.5224,13.5347,13.4919,13.5286,160200.0
2012-04-02 14:30:00,22.13,22.19,22.12,22.17,324400.0,13.5347,13.5714,13.5286,13.5591,324400.0
2012-04-02 15:00:00,22.17,22.17,22.09,22.11,294900.0,13.5591,13.5591,13.5102,13.5224,294900.0
2012-04-02 15:30:00,22.11,22.17,22.08,22.15,890500.0,13.5224,13.5591,13.5041,13.5469,890500.0
2012-04-03 09:30:00,22.07,22.23,22.03,22.17,182300.0,13.498,13.5958,13.4735,13.5591,182300.0
2012-04-03 10:00:00,22.17,22.17,22.03,22.1,252900.0,13.5591,13.5591,13.4735,13.5163,252900.0
2012-04-03 10:30:00,22.1,22.18,22.07,22.12,514100.0,13.5163,13.5653,13.498,13.5286,514100.0
2012-04-03 11:00:00,22.13,22.13,22.01,22.02,229000.0,13.5347,13.5347,13.4613,13.4674,229000.0
2012-04-03 11:30:00,22.01,22.06,22.0,22.02,285300.0,13.4613,13.4919,13.4552,13.4674,285300.0
2012-04-03 12:00:00,22.02,22.02,21.94,21.96,107700.0,13.4674,13.4674,13.4185,13.4307,107700.0
2012-04-03 12:30:00,21.97,21.97,21.9,21.93,114400.0,13.4368,13.4368,13.394,13.4124,114400.0
2012-04-03 13:00:00,21.94,21.94,21.89,21.91,144600.0,13.4185,13.4185,13.3879,13.4001,144600.0
2012-04-03 13:30:00,21.91,21.93,21.88,21.92,163700.0,13.4001,13.4124,13.3818,13.4062,163700.0
2012-04-03 14:00:00,21.92,21.92,21.75,21.76,362800.0,13.4062,13.4062,13.3023,13.3084,362800.0
2012-04-03 14:30:00,21.77,21.83,21.73,21.81,221200.0,13.3145,13.3512,13.29,13.339,221200.0
2012-04-03 15:00:00,21.82,21.88,21.76,21.79,318700.0,13.3451,13.3818,13.3084,13.3267,318700.0
2012-04-03 15:30:00,21.79,21.88,21.78,21.86,542000.0,13.3267,13.3818,13.3206,13.3695,542000.0
2012-04-04 09:30:00,21.69,21.75,21.59,21.68,315900.0,13.2656,13.3023,13.2044,13.2595,315900.0
2012-04-04 10:00:00,21.68,21.7,21.5,21.5,213600.0,13.2595,13.2717,13.1494,13.1494,213600.0
2012-04-04 10:30:00,21.5,21.51,21.4,21.41,179100.0,13.1494,13.1555,13.0882,13.0943,179100.0
2012-04-04 11:00:00,21.41,21.51,21.41,21.49,397400.0,13.0943,13.1555,13.0943,13.1432,397400.0
2012-04-04 11:30:00,21.5,21.6,21.49,21.57,90500.0,13.1494,13.2105,13.1432,13.1922,90500.0
2012-04-04 12:00:00,21.57,21.64,21.55,21.63,129400.0,13.1922,13.235,13.1799,13.2289,129400.0
2012-04-04 12:30:00,21.63,21.64,21.61,21.62,208200.0,13.2289,13.235,13.2166,13.2228,208200.0
2012-04-04 13:00:00,21.62,21.63,21.55,21.56,121000.0,13.2228,13.2289,13.1799,13.1861,121000.0
2012-04-04 13:30:00,21.56,21.65,21.55,21.64,128500.0,13.1861,13.2411,13.1799,13.235,128500.0
2012-04-04 14:00:00,21.64,21.65,21.59,21.59,136800.0,13.235,13.2411,13.2044,13.2044,136800.0
2012-04-04 14:30:00,21.59,21.67,21.58,21.64,269600.0,13.2044,13.2533,13.1983,13.235,269600.0
2012-04-04 15:00:00,21.64,21.72,21.62,21.72,222800.0,13.235,13.2839,13.2228,13.2839,222800.0
2012-04-04 15:30:00,21.71,21.76,21.6,21.61,577100.0,13.2778,13.3084,13.2105,13.2166,577100.0
2012-04-05 09:30:00,21.48,21.58,21.45,21.49,261100.0,13.1371,13.1983,13.1188,13.1432,261100.0
2012-04-05 10:00:00,21.49,21.63,21.49,21.52,175800.0,13.1432,13.2289,13.1432,13.1616,175800.0
2012-04-05 10:30:00,21.53,21.55,21.48,21.54,238900.0,13.1677,13.1799,13.1371,13.1738,238900.0
2012-04-05 11:00:00,21.55,21.55,21.4,21.41,338700.0,13.1799,13.1799,13.0882,13.0943,338700.0
2012-04-05 11:30:00,21.41,21.41,21.29,21.33,236700.0,13.0943,13.0943,13.0209,13.0454,236700.0
2012-04-05 12:00:00,21.33,21.45,21.32,21.45,359600.0,13.0454,13.1188,13.0393,13.1188,359600.0
2012-04-05 12:30:00,21.45,21.48,21.42,21.46,93700.0,13.1188,13.1371,13.1004,13.1249,93700.0
2012-04-05 13:00:00,21.47,21.52,21.47,21.51,80400.0,13.131,13.1616,13.131,13.1555,80400.0
2012-04-05 13:30:00,21.51,21.54,21.46,21.5,247900.0,13.1555,13.1738,13.1249,13.1494,247900.0
2012-04-05 14:00:00,21.49,21.52,21.48,21.5,132300.0,13.1432,13.1616,13.1371,13.1494,132300.0
2012-04-05 14:30:00,21.5,21.51,21.45,21.51,153900.0,13.1494,13.1555,13.1188,13.1555,153900.0
2012-04-05 15:00:00,21.51,21.51,21.46,21.49,166900.0,13.1555,13.1555,13.1249,13.1432,166900.0
2012-04-05 15:30:00,21.5,21.53,21.44,21.5,516700.0,13.1494,13.1677,13.1127,13.1494,516700.0
2012-04-09 09:30:00,21.12,21.29,21.08,21.17,340300.0,12.917,13.0209,12.8925,12.9475,340300.0
2012-04-09 10:00:00,21.17,21.18,20.96,21.04,363400.0,12.9475,12.9537,12.8191,12.868,363400.0
2012-04-09 10:30:00,21.04,21.08,20.99,21.06,297300.0,12.868,12.8925,12.8374,12.8803,297300.0
2012-04-09 11:00:00,21.07,21.07,20.98,20.99,158200.0,12.8864,12.8864,12.8313,12.8374,158200.0
2012-04-09 11:30:00,20.99,21.01,20.96,21.01,79100.0,12.8374,12.8497,12.8191,12.8497,79100.0
2012-04-09 12:00:00,21.01,21.03,20.98,21.0,170500.0,12.8497,12.8619,12.8313,12.8436,170500.0
2012-04-09 12:30:00,21.0,21.03,20.99,21.02,195400.0,12.8436,12.8619,12.8374,12.8558,195400.0
2012-04-09 13:00:00,21.02,21.04,21.0,21.04,109700.0,12.8558,12.868,12.8436,12.868,109700.0
2012-04-09 13:30:00,21.03,21.16,21.03,21.14,158900.0,12.8619,12.9414,12.8619,12.9292,158900.0
2012-04-09 14:00:00,21.14,21.15,21.07,21.13,217000.0,12.9292,12.9353,12.8864,12.9231,217000.0
2012-04-09 14:30:00,21.12,21.21,21.1,21.19,193500.0,12.917,12.972,12.9047,12.9598,193500.0
2012-04-09 15:00:00,21.19,21.2,21.11,21.11,287700.0,12.9598,12.9659,12.9108,12.9108,287700.0
2012-04-09 15:30:00,21.11,21.14,21.03,21.05,611100.0,12.9108,12.9292,12.8619,12.8741,611100.0
2012-04-10 09:30:00,21.02,21.11,20.96,20.99,237800.0,12.8558,12.9108,12.8191,12.8374,237800.0
2012-04-10 10:00:00,20.98,21.0,20.71,20.78,573900.0,12.8313,12.8436,12.6662,12.709,573900.0
2012-04-10 10:30:00,20.78,20.82,20.71,20.72,159400.0,12.709,12.7335,12.6662,12.6723,159400.0
2012-04-10 11:00:00,20.73,20.78,20.69,20.71,255100.0,12.6784,12.709,12.654,12.6662,255100.0
2012-04-10 11:30:00,20.7,20.71,20.54,20.58,287000.0,12.6601,12.6662,12.5622,12.5867,287000.0
2012-04-10 12:00:00,20.58,20.59,20.46,20.49,410700.0,12.5867,12.5928,12.5133,12.5317,410700.0
2012-04-10 12:30:00,20.49,20.5,20.42,20.44,422600.0,12.5317,12.5378,12.4888,12.5011,422600.0
2012-04-10 13:00:00,20.44,20.46,20.31,20.36,286700.0,12.5011,12.5133,12.4216,12.4521,286700.0
2012-04-10 13:30:00,20.36,20.41,20.35,20.37,285700.0,12.4521,12.4827,12.446,12.4583,285700.0
2012-04-10 14:00:00,20.37,20.38,20.29,20.33,408600.0,12.4583,12.4644,12.4093,12.4338,408600.0
2012-04-10 14:30:00,20.33,20.42,20.27,20.39,324600.0,12.4338,12.4888,12.3971,12.4705,324600.0
2012-04-10 15:00:00,20.4,20.42,20.33,20.38,322900.0,12.4766,12.4888,12.4338,12.4644,322900.0
2012-04-10 15:30:00,20.37,20.44,20.29,20.38,1069100.0,12.4583,12.5011,12.4093,12.4644,1069100.0
2012-04-11 09:30:00,20.65,20.69,20.41,20.42,290400.0,12.6295,12.654,12.4827,12.4888,290400.0
2012-04-11 10:00:00,20.42,20.51,20.37,20.45,520500.0,12.4888,12.5439,12.4583,12.5072,520500.0
2012-04-11 10:30:00,20.45,20.55,20.45,20.54,290200.0,12.5072,12.5683,12.5072,12.5622,290200.0
2012-04-11 11:00:00,20.54,20.55,20.5,20.55,107200.0,12.5622,12.5683,12.5378,12.5683,107200.0
2012-04-11 11:30:00,20.55,20.56,20.5,20.5,84100.0,12.5683,12.5745,12.5378,12.5378,84100.0
2012-04-11 12:00:00,20.51,20.53,20.49,20.52,107000.0,12.5439,12.5561,12.5317,12.55,107000.0
2012-04-11 12:30:00,20.52,20.6,20.5,20.6,117500.0,12.55,12.5989,12.5378,12.5989,117500.0
2012-04-11 13:00:00,20.6,20.6,20.55,20.56,94100.0,12.5989,12.5989,12.5683,12.5745,94100.0
2012-04-11 13:30:00,20.55,20.61,20.53,20.59,136600.0,12.5683,12.605,12.5561,12.5928,136600.0
2012-04-11 14:00:00,20.59,20.62,20.52,20.62,268500.0,12.5928,12.6112,12.55,12.6112,268500.0
2012-04-11 14:30:00,20.62,20.62,20.58,20.61,143300.0,12.6112,12.6112,12.5867,12.605,143300.0
2012-04-11 15:00:00,20.61,20.62,20.55,20.57,220200.0,12.605,12.6112,12.5683,12.5806,220200.0
2012-04-11 15:30:00,20.57,20.6,20.52,20.52,816600.0,12.5806,12.5989,12.55,12.55,816600.0
2012-04-12 09:30:00,20.6,20.69,20.52,20.68,206400.0,12.5989,12.654,12.55,12.6479,206400.0
2012-04-12 10:00:00,20.68,20.73,20.63,20.73,181300.0,12.6479,12.6784,12.6173,12.6784,181300.0
2012-04-12 10:30:00,20.72,20.81,20.72,20.75,146800.0,12.6723,12.7274,12.6723,12.6907,146800.0
2012-04-12 11:00:00,20.75,20.81,20.73,20.8,222600.0,12.6907,12.7274,12.6784,12.7212,222600.0
2012-04-12 11:30:00,20.8,20.81,20.77,20.8,105900.0,12.7212,12.7274,12.7029,12.7212,105900.0
2012-04-12 12:00:00,20.8,20.91,20.8,20.89,210700.0,12.7212,12.7885,12.7212,12.7763,210700.0
2012-04-12 12:30:00,20.9,20.96,20.88,20.95,159100.0,12.7824,12.8191,12.7702,12.813,159100.0
2012-04-12 13:00:00,20.95,20.98,20.93,20.96,120700.0,12.813,12.8313,12.8008,12.8191,120700.0
2012-04-12 13:30:00,20.96,20.98,20.93,20.96,143200.0,12.8191,12.8313,12.8008,12.8191,143200.0
2012-04-12 14:00:00,20.96,20.98,20.95,20.97,87300.0,12.8191,12.8313,12.813,12.8252,87300.0
2012-04-12 14:30:00,20.98,21.0,20.93,21.0,168900.0,12.8313,12.8436,12.8008,12.8436,168900.0
2012-04-12 15:00:00,21.0,21.02,20.94,20.95,243000.0,12.8436,12.8558,12.8069,12.813,243000.0
2012-04-12 15:30:00,20.96,21.07,20.95,21.05,873700.0,12.8191,12.8864,12.813,12.8741,873700.0
2012-04-13 09:30:00,20.97,21.04,20.89,20.92,238200.0,12.8252,12.868,12.7763,12.7946,238200.0
2012-04-13 10:00:00,20.91,20.94,20.84,20.88,242700.0,12.7885,12.8069,12.7457,12.7702,242700.0
2012-04-13 10:30:00,20.87,20.88,20.8,20.85,91400.0,12.7641,12.7702,12.7212,12.7518,91400.0
2012-04-13 11:00:00,20.85,20.9,20.84,20.89,123900.0,12.7518,12.7824,12.7457,12.7763,123900.0
2012-04-13 11:30:00,20.88,20.93,20.86,20.89,118900.0,12.7702,12.8008,12.7579,12.7763,118900.0
2012-04-13 12:00:00,20.88,20.89,20.82,20.84,71200.0,12.7702,12.7763,12.7335,12.7457,71200.0
2012-04-13 12:30:00,20.84,20.9,20.84,20.87,52000.0,12.7457,12.7824,12.7457,12.7641,52000.0
2012-04-13 13:00:00,20.87,20.88,20.83,20.84,130400.0,12.7641,12.7702,12.7396,12.7457,130400.0
2012-04-13 13:30:00,20.84,20.91,20.83,20.88,530200.0,12.7457,12.7885,12.7396,12.7702,530200.0
2012-04-13 14:00:00,20.89,20.9,20.84,20.88,162600.0,12.7763,12.7824,12.7457,12.7702,162600.0
2012-04-13 14:30:00,20.88,20.9,20.85,20.86,154900.0,12.7702,12.7824,12.7518,12.7579,154900.0
2012-04-13 15:00:00,20.87,20.93,20.82,20.84,418100.0,12.7641,12.8008,12.7335,12.7457,418100.0
2012-04-13 15:30:00,20.84,20.87,20.74,20.75,638400.0,12.7457,12.7641,12.6846,12.6907,638400.0
2012-04-16 09:30:00,20.89,20.97,20.81,20.86,172000.0,12.7763,12.8252,12.7274,12.7579,172000.0
2012-04-16 10:00:00,20.86,20.87,20.66,20.7,300700.0,12.7579,12.7641,12.6356,12.6601,300700.0
2012-04-16 10:30:00,20.7,20.77,20.64,20.74,293900.0,12.6601,12.7029,12.6234,12.6846,293900.0
2012-04-16 11:00:00,20.73,20.79,20.71,20.74,139300.0,12.6784,12.7151,12.6662,12.6846,139300.0
2012-04-16 11:30:00,20.74,20.74,20.68,20.7,142200.0,12.6846,12.6846,12.6479,12.6601,142200.0
2012-04-16 12:00:00,20.7,20.74,20.68,20.7,127600.0,12.6601,12.6846,12.6479,12.6601,127600.0
2012-04-16 12:30:00,20.71,20.83,20.7,20.82,197100.0,12.6662,12.7396,12.6601,12.7335,197100.0
2012-04-16 13:00:00,20.82,20.84,20.78,20.8,155500.0,12.7335,12.7457,12.709,12.7212,155500.0
2012-04-16 13:30:00,20.81,20.91,20.78,20.87,318900.0,12.7274,12.7885,12.709,12.7641,318900.0
2012-04-16 14:00:00,20.87,20.9,20.75,20.77,260300.0,12.7641,12.7824,12.6907,12.7029,260300.0
2012-04-16 14:30:00,20.77,20.81,20.76,20.78,269200.0,12.7029,12.7274,12.6968,12.709,269200.0
2012-04-16 15:00:00,20.78,20.83,20.75,20.78,337300.0,12.709,12.7396,12.6907,12.709,337300.0
2012-04-16 15:30:00,20.78,20.79,20.67,20.69,1142200.0,12.709,12.7151,12.6417,12.654,1142200.0
2012-04-17 09:30:00,20.81,20.86,20.65,20.76,266800.0,12.7274,12.7579,12.6295,12.6968,266800.0
2012-04-17 10:00:00,20.76,20.88,20.65,20.88,284800.0,12.6968,12.7702,12.6295,12.7702,284800.0
2012-04-17 10:30:00,20.88,21.0,20.88,20.98,180600.0,12.7702,12.8436,12.7702,12.8313,180600.0
2012-04-17 11:00:00,20.98,21.06,20.98,21.04,169600.0,12.8313,12.8803,12.8313,12.868,169600.0
2012-04-17 11:30:00,21.05,21.07,21.0,21.05,427700.0,12.8741,12.8864,12.8436,12.8741,427700.0
2012-04-17 12:00:00,21.05,21.1,21.04,21.1,335300.0,12.8741,12.9047,12.868,12.9047,335300.0
2012-04-17 12:30:00,21.09,21.13,21.09,21.12,60200.0,12.8986,12.9231,12.8986,12.917,60200.0
2012-04-17 13:00:00,21.12,21.14,21.09,21.13,65300.0,12.917,12.9292,12.8986,12.9231,65300.0
2012-04-17 13:30:00,21.13,21.17,21.13,21.15,95400.0,12.9231,12.9475,12.9231,12.9353,95400.0
2012-04-17 14:00:00,21.16,21.23,21.15,21.2,182300.0,12.9414,12.9842,12.9353,12.9659,182300.0
2012-04-17 14:30:00,21.21,21.22,21.01,21.1,266000.0,12.972,12.9781,12.8497,12.9047,266000.0
2012-04-17 15:00:00,21.1,21.16,21.09,21.16,134100.0,12.9047,12.9414,12.8986,12.9414,134100.0
2012-04-17 15:30:00,21.16,21.18,21.1,21.1,609900.0,12.9414,12.9537,12.9047,12.9047,609900.0
2012-04-18 09:30:00,20.99,21.1,20.87,21.07,191300.0,12.8374,12.9047,12.7641,12.8864,191300.0
2012-04-18 10:00:00,21.07,21.07,20.95,20.98,141400.0,12.8864,12.8864,12.813,12.8313,141400.0
2012-04-18 10:30:00,20.97,21.04,20.94,21.01,120900.0,12.8252,12.868,12.8069,12.8497,120900.0
2012-04-18 11:00:00,21.01,21.01,20.89,20.91,113900.0,12.8497,12.8497,12.7763,12.7885,113900.0
2012-04-18 11:30:00,20.92,20.98,20.87,20.97,171100.0,12.7946,12.8313,12.7641,12.8252,171100.0
2012-04-18 12:00:00,20.97,21.03,20.97,21.0,101900.0,12.8252,12.8619,12.8252,12.8436,101900.0
2012-04-18 12:30:00,20.99,21.05,20.99,21.05,75600.0,12.8374,12.8741,12.8374,12.8741,75600.0
2012-04-18 13:00:00,21.04,21.06,21.0,21.0,88300.0,12.868,12.8803,12.8436,12.8436,88300.0
2012-04-18 13:30:00,21.0,21.02,20.92,20.94,304400.0,12.8436,12.8558,12.7946,12.8069,304400.0
2012-04-18 14:00:00,20.93,21.01,20.92,20.99,370600.0,12.8008,12.8497,12.7946,12.8374,370600.0
2012-04-18 14:30:00,21.0,21.03,20.92,20.92,199600.0,12.8436,12.8619,12.7946,12.7946,199600.0
2012-04-18 15:00:00,20.92,20.98,20.87,20.87,341700.0,12.7946,12.8313,12.7641,12.7641,341700.0
2012-04-18 15:30:00,20.87,20.88,20.76,20.78,986100.0,12.7641,12.7702,12.6968,12.709,986100.0
2012-04-19 09:30:00,20.85,21.02,20.78,20.99,204000.0,12.7518,12.8558,12.709,12.8374,204000.0
2012-04-19 10:00:00,20.98,21.0,20.79,20.85,189500.0,12.8313,12.8436,12.7151,12.7518,189500.0
2012-04-19 10:30:00,20.85,21.01,20.85,20.96,134800.0,12.7518,12.8497,12.7518,12.8191,134800.0
2012-04-19 11:00:00,20.95,20.97,20.88,20.89,149800.0,12.813,12.8252,12.7702,12.7763,149800.0
2012-04-19 11:30:00,20.88,20.92,20.86,20.88,188100.0,12.7702,12.7946,12.7579,12.7702,188100.0
2012-04-19 12:00:00,20.88,20.89,20.73,20.75,215900.0,12.7702,12.7763,12.6784,12.6907,215900.0
2012-04-19 12:30:00,20.75,20.8,20.73,20.79,91000.0,12.6907,12.7212,12.6784,12.7151,91000.0
2012-04-19 13:00:00,20.79,20.84,20.75,20.77,131200.0,12.7151,12.7457,12.6907,12.7029,131200.0
2012-04-19 13:30:00,20.77,20.85,20.77,20.79,143800.0,12.7029,12.7518,12.7029,12.7151,143800.0
2012-04-19 14:00:00,20.78,20.82,20.71,20.71,164800.0,12.709,12.7335,12.6662,12.6662,164800.0
2012-04-19 14:30:00,20.72,20.73,20.63,20.68,171400.0,12.6723,12.6784,12.6173,12.6479,171400.0
2012-04-19 15:00:00,20.69,20.73,20.64,20.72,201100.0,12.654,12.6784,12.6234,12.6723,201100.0
2012-04-19 15:30:00,20.72,20.83,20.71,20.76,456100.0,12.6723,12.7396,12.6662,12.6968,456100.0
2012-04-20 09:30:00,20.88,21.05,20.88,20.98,653500.0,12.7702,12.8741,12.7702,12.8313,653500.0
2012-04-20 10:00:00,20.98,21.0,20.88,20.96,268200.0,12.8313,12.8436,12.7702,12.8191,268200.0
2012-04-20 10:30:00,20.96,21.06,20.96,21.04,213300.0,12.8191,12.8803,12.8191,12.868,213300.0
2012-04-20 11:00:00,21.04,21.14,21.03,21.12,235200.0,12.868,12.9292,12.8619,12.917,235200.0
2012-04-20 11:30:00,21.12,21.18,21.11,21.18,121900.0,12.917,12.9537,12.9108,12.9537,121900.0
2012-04-20 12:00:00,21.17,21.2,21.13,21.16,91800.0,12.9475,12.9659,12.9231,12.9414,91800.0
2012-04-20 12:30:00,21.16,21.17,21.13,21.17,80100.0,12.9414,12.9475,12.9231,12.9475,80100.0
2012-04-20 13:00:00,21.17,21.2,21.13,21.13,94200.0,12.9475,12.9659,12.9231,12.9231,94200.0
2012-04-20 13:30:00,21.13,21.17,21.09,21.11,102900.0,12.9231,12.9475,12.8986,12.9108,102900.0
2012-04-20 14:00:00,21.11,21.15,21.06,21.14,117300.0,12.9108,12.9353,12.8803,12.9292,117300.0
2012-04-20 14:30:00,21.14,21.14,21.08,21.09,111300.0,12.9292,12.9292,12.8925,12.8986,111300.0
2012-04-20 15:00:00,21.1,21.1,20.98,20.98,168300.0,12.9047,12.9047,12.8313,12.8313,168300.0
2012-04-20 15:30:00,20.99,21.04,20.96,20.98,558400.0,12.8374,12.868,12.8191,12.8313,558400.0
2012-04-23 09:30:00,19.9,20.25,19.68,20.01,2138400.0,12.1708,12.3849,12.0363,12.2381,2138400.0
2012-04-23 10:00:00,20.02,20.1,19.89,20.04,968000.0,12.2442,12.2931,12.1647,12.2564,968000.0
2012-04-23 10:30:00,20.04,20.1,20.01,20.03,601200.0,12.2564,12.2931,12.2381,12.2503,601200.0
2012-04-23 11:00:00,20.03,20.07,19.97,19.98,381900.0,12.2503,12.2748,12.2136,12.2197,381900.0
2012-04-23 11:30:00,19.98,20.0,19.88,19.9,424900.0,12.2197,12.232,12.1586,12.1708,424900.0
2012-04-23 12:00:00,19.91,20.1,19.9,20.08,463800.0,12.1769,12.2931,12.1708,12.2809,463800.0
2012-04-23 12:30:00,20.08,20.14,20.0,20.0,398800.0,12.2809,12.3176,12.232,12.232,398800.0
2012-04-23 13:00:00,20.01,20.03,19.93,19.94,328600.0,12.2381,12.2503,12.1892,12.1953,328600.0
2012-04-23 13:30:00,19.93,19.98,19.93,19.97,184600.0,12.1892,12.2197,12.1892,12.2136,184600.0
2012-04-23 14:00:00,19.96,20.07,19.93,20.02,399700.0,12.2075,12.2748,12.1892,12.2442,399700.0
2012-04-23 14:30:00,20.02,20.07,19.97,19.98,221700.0,12.2442,12.2748,12.2136,12.2197,221700.0
2012-04-23 15:00:00,19.98,20.02,19.97,20.01,600400.0,12.2197,12.2442,12.2136,12.2381,600400.0
2012-04-23 15:30:00,20.0,20.07,20.0,20.02,1179800.0,12.232,12.2748,12.232,12.2442,1179800.0
2012-04-24 09:30:00,20.1,20.19,20.02,20.17,444600.0,12.2931,12.3482,12.2442,12.3359,444600.0
2012-04-24 10:00:00,20.15,20.35,20.15,20.35,319600.0,12.3237,12.446,12.3237,12.446,319600.0
2012-04-24 10:30:00,20.35,20.49,20.34,20.47,273500.0,12.446,12.5317,12.4399,12.5194,273500.0
2012-04-24 11:00:00,20.47,20.55,20.42,20.55,286400.0,12.5194,12.5683,12.4888,12.5683,286400.0
2012-04-24 11:30:00,20.55,20.55,20.39,20.46,245900.0,12.5683,12.5683,12.4705,12.5133,245900.0
2012-04-24 12:00:00,20.47,20.53,20.46,20.53,214800.0,12.5194,12.5561,12.5133,12.5561,214800.0
2012-04-24 12:30:00,20.53,20.55,20.44,20.51,323600.0,12.5561,12.5683,12.5011,12.5439,323600.0
2012-04-24 13:00:00,20.51,20.62,20.51,20.56,340900.0,12.5439,12.6112,12.5439,12.5745,340900.0
2012-04-24 13:30:00,20.57,20.66,20.54,20.55,268300.0,12.5806,12.6356,12.5622,12.5683,268300.0
2012-04-24 14:00:00,20.55,20.55,20.46,20.52,194100.0,12.5683,12.5683,12.5133,12.55,194100.0
2012-04-24 14:30:00,20.51,20.58,20.5,20.5,376100.0,12.5439,12.5867,12.5378,12.5378,376100.0
2012-04-24 15:00:00,20.51,20.52,20.46,20.49,295200.0,12.5439,12.55,12.5133,12.5317,295200.0
2012-04-24 15:30:00,20.48,20.52,20.44,20.52,886300.0,12.5255,12.55,12.5011,12.55,886300.0
2012-04-25 09:30:00,20.72,20.72,20.6,20.61,414500.0,12.6723,12.6723,12.5989,12.605,414500.0
2012-04-25 10:00:00,20.63,20.69,20.59,20.59,252600.0,12.6173,12.654,12.5928,12.5928,252600.0
2012-04-25 10:30:00,20.59,20.63,20.48,20.56,266800.0,12.5928,12.6173,12.5255,12.5745,266800.0
2012-04-25 11:00:00,20.56,20.58,20.47,20.57,197400.0,12.5745,12.5867,12.5194,12.5806,197400.0
2012-04-25 11:30:00,20.58,20.6,20.55,20.59,476400.0,12.5867,12.5989,12.5683,12.5928,476400.0
2012-04-25 12:00:00,20.59,20.62,20.52,20.56,341800.0,12.5928,12.6112,12.55,12.5745,341800.0
2012-04-25 12:30:00,20.56,20.59,20.52,20.58,128600.0,12.5745,12.5928,12.55,12.5867,128600.0
2012-04-25 13:00:00,20.59,20.62,20.58,20.59,168100.0,12.5928,12.6112,12.5867,12.5928,168100.0
2012-04-25 13:30:00,20.59,20.61,20.57,20.59,133200.0,12.5928,12.605,12.5806,12.5928,133200.0
2012-04-25 14:00:00,20.58,20.67,20.55,20.63,204400.0,12.5867,12.6417,12.5683,12.6173,204400.0
2012-04-25 14:30:00,20.63,20.71,20.56,20.71,204600.0,12.6173,12.6662,12.5745,12.6662,204600.0
2012-04-25 15:00:00,20.71,20.75,20.67,20.69,222400.0,12.6662,12.6907,12.6417,12.654,222400.0
2012-04-25 15:30:00,20.69,20.74,20.65,20.74,523700.0,12.654,12.6846,12.6295,12.6846,523700.0
2012-04-26 09:30:00,20.64,20.73,20.46,20.68,196400.0,12.6234,12.6784,12.5133,12.6479,196400.0
2012-04-26 10:00:00,20.68,20.71,20.63,20.68,190500.0,12.6479,12.6662,12.6173,12.6479,190500.0
2012-04-26 10:30:00,20.68,20.76,20.67,20.71,206800.0,12.6479,12.6968,12.6417,12.6662,206800.0
2012-04-26 11:00:00,20.71,20.73,20.66,20.73,139000.0,12.6662,12.6784,12.6356,12.6784,139000.0
2012-04-26 11:30:00,20.74,20.82,20.73,20.81,217700.0,12.6846,12.7335,12.6784,12.7274,217700.0
2012-04-26 12:00:00,20.81,20.88,20.81,20.87,343700.0,12.7274,12.7702,12.7274,12.7641,343700.0
2012-04-26 12:30:00,20.87,20.88,20.81,20.81,200200.0,12.7641,12.7702,12.7274,12.7274,200200.0
2012-04-26 13:00:00,20.81,20.83,20.78,20.82,502700.0,12.7274,12.7396,12.709,12.7335,502700.0
2012-04-26 13:30:00,20.83,20.87,20.8,20.86,549000.0,12.7396,12.7641,12.7212,12.7579,549000.0
2012-04-26 14:00:00,20.86,20.9,20.85,20.86,332800.0,12.7579,12.7824,12.7518,12.7579,332800.0
2012-04-26 14:30:00,20.86,20.87,20.8,20.8,283600.0,12.7579,12.7641,12.7212,12.7212,283600.0
2012-04-26 15:00:00,20.8,20.84,20.78,20.84,399800.0,12.7212,12.7457,12.709,12.7457,399800.0
2012-04-26 15:30:00,20.84,20.9,20.81,20.87,1128800.0,12.7457,12.7824,12.7274,12.7641,1128800.0
2012-04-27 09:30:00,21.0,21.11,20.24,20.55,776600.0,12.8436,12.9108,12.3788,12.5683,776600.0
2012-04-27 10:00:00,20.55,20.58,20.37,20.58,269100.0,12.5683,12.5867,12.4583,12.5867,269100.0
2012-04-27 10:30:00,20.57,20.77,20.51,20.52,510800.0,12.5806,12.7029,12.5439,12.55,510800.0
2012-04-27 11:00:00,20.51,20.56,20.42,20.44,240800.0,12.5439,12.5745,12.4888,12.5011,240800.0
2012-04-27 11:30:00,20.45,20.53,20.44,20.51,146300.0,12.5072,12.5561,12.5011,12.5439,146300.0
2012-04-27 12:00:00,20.5,20.63,20.48,20.63,222300.0,12.5378,12.6173,12.5255,12.6173,222300.0
2012-04-27 12:30:00,20.63,20.69,20.61,20.67,119300.0,12.6173,12.654,12.605,12.6417,119300.0
2012-04-27 13:00:00,20.67,20.87,20.67,20.86,249600.0,12.6417,12.7641,12.6417,12.7579,249600.0
2012-04-27 13:30:00,20.86,20.92,20.78,20.78,291400.0,12.7579,12.7946,12.709,12.709,291400.0
2012-04-27 14:00:00,20.78,20.8,20.7,20.74,203700.0,12.709,12.7212,12.6601,12.6846,203700.0
2012-04-27 14:30:00,20.73,20.82,20.71,20.82,273600.0,12.6784,12.7335,12.6662,12.7335,273600.0
2012-04-27 15:00:00,20.82,20.98,20.82,20.91,585500.0,12.7335,12.8313,12.7335,12.7885,585500.0
2012-04-27 15:30:00,20.91,20.92,20.77,20.84,756000.0,12.7885,12.7946,12.7029,12.7457,756000.0
2012-04-30 09:30:00,20.77,20.78,20.4,20.42,383900.0,12.7029,12.709,12.4766,12.4888,383900.0
2012-04-30 10:00:00,20.42,20.56,20.37,20.52,275200.0,12.4888,12.5745,12.4583,12.55,275200.0
2012-04-30 10:30:00,20.52,20.53,20.37,20.4,141000.0,12.55,12.5561,12.4583,12.4766,141000.0
2012-04-30 11:00:00,20.4,20.41,20.33,20.37,342400.0,12.4766,12.4827,12.4338,12.4583,342400.0
2012-04-30 11:30:00,20.37,20.43,20.32,20.42,173000.0,12.4583,12.495,12.4277,12.4888,173000.0
2012-04-30 12:00:00,20.42,20.42,20.35,20.37,113100.0,12.4888,12.4888,12.446,12.4583,113100.0
2012-04-30 12:30:00,20.37,20.44,20.35,20.41,159000.0,12.4583,12.5011,12.446,12.4827,159000.0
2012-04-30 13:00:00,20.42,20.45,20.39,20.41,217200.0,12.4888,12.5072,12.4705,12.4827,217200.0
2012-04-30 13:30:00,20.42,20.42,20.36,20.38,128500.0,12.4888,12.4888,12.4521,12.4644,128500.0
2012-04-30 14:00:00,20.39,20.45,20.38,20.4,157200.0,12.4705,12.5072,12.4644,12.4766,157200.0
2012-04-30 14:30:00,20.4,20.46,20.4,20.45,186600.0,12.4766,12.5133,12.4766,12.5072,186600.0
2012-04-30 15:00:00,20.46,20.47,20.33,20.34,546500.0,12.5133,12.5194,12.4338,12.4399,546500.0
2012-04-30 15:30:00,20.34,20.4,20.33,20.36,1010300.0,12.4399,12.4766,12.4338,12.4521,1010300.0
2012-05-01 09:30:00,20.33,20.33,20.05,20.06,416700.0,12.4338,12.4338,12.2625,12.2687,416700.0
2012-05-01 10:00:00,20.06,20.47,20.05,20.47,394100.0,12.2687,12.5194,12.2625,12.5194,394100.0
2012-05-01 10:30:00,20.47,20.48,20.42,20.45,138500.0,12.5194,12.5255,12.4888,12.5072,138500.0
2012-05-01 11:00:00,20.46,20.5,20.42,20.49,110300.0,12.5133,12.5378,12.4888,12.5317,110300.0
2012-05-01 11:30:00,20.5,20.57,20.49,20.57,137700.0,12.5378,12.5806,12.5317,12.5806,137700.0
2012-05-01 12:00:00,20.57,20.57,20.48,20.51,267200.0,12.5806,12.5806,12.5255,12.5439,267200.0
2012-05-01 12:30:00,20.51,20.52,20.41,20.41,209200.0,12.5439,12.55,12.4827,12.4827,209200.0
2012-05-01 13:00:00,20.41,20.48,20.4,20.48,344700.0,12.4827,12.5255,12.4766,12.5255,344700.0
2012-05-01 13:30:00,20.47,20.49,20.43,20.49,241500.0,12.5194,12.5317,12.495,12.5317,241500.0
2012-05-01 14:00:00,20.48,20.5,20.45,20.47,163600.0,12.5255,12.5378,12.5072,12.5194,163600.0
2012-05-01 14:30:00,20.47,20.54,20.47,20.5,218500.0,12.5194,12.5622,12.5194,12.5378,218500.0
2012-05-01 15:00:00,20.5,20.51,20.41,20.42,196100.0,12.5378,12.5439,12.4827,12.4888,196100.0
2012-05-01 15:30:00,20.42,20.49,20.37,20.41,640200.0,12.4888,12.5317,12.4583,12.4827,640200.0
2012-05-02 09:30:00,20.29,20.45,20.23,20.38,222400.0,12.4093,12.5072,12.3726,12.4644,222400.0
2012-05-02 10:00:00,20.38,20.4,20.31,20.32,222200.0,12.4644,12.4766,12.4216,12.4277,222200.0
2012-05-02 10:30:00,20.31,20.38,20.28,20.37,275400.0,12.4216,12.4644,12.4032,12.4583,275400.0
2012-05-02 11:00:00,20.37,20.41,20.31,20.37,158900.0,12.4583,12.4827,12.4216,12.4583,158900.0
2012-05-02 11:30:00,20.37,20.51,20.36,20.41,271600.0,12.4583,12.5439,12.4521,12.4827,271600.0
2012-05-02 12:00:00,20.41,20.56,20.35,20.55,356600.0,12.4827,12.5745,12.446,12.5683,356600.0
2012-05-02 12:30:00,20.55,20.65,20.55,20.6,400400.0,12.5683,12.6295,12.5683,12.5989,400400.0
2012-05-02 13:00:00,20.59,20.67,20.59,20.62,378000.0,12.5928,12.6417,12.5928,12.6112,378000.0
2012-05-02 13:30:00,20.62,20.69,20.62,20.67,181800.0,12.6112,12.654,12.6112,12.6417,181800.0
2012-05-02 14:00:00,20.66,20.73,20.65,20.71,189600.0,12.6356,12.6784,12.6295,12.6662,189600.0
2012-05-02 14:30:00,20.71,20.71,20.65,20.66,213000.0,12.6662,12.6662,12.6295,12.6356,213000.0
2012-05-02 15:00:00,20.66,20.69,20.57,20.66,301700.0,12.6356,12.654,12.5806,12.6356,301700.0
2012-05-02 15:30:00,20.66,20.7,20.61,20.63,772500.0,12.6356,12.6601,12.605,12.6173,772500.0
2012-05-03 09:30:00,20.6,20.69,20.51,20.62,282800.0,12.5989,12.654,12.5439,12.6112,282800.0
2012-05-03 10:00:00,20.61,20.62,20.51,20.6,228600.0,12.605,12.6112,12.5439,12.5989,228600.0
2012-05-03 10:30:00,20.6,20.68,20.58,20.66,175500.0,12.5989,12.6479,12.5867,12.6356,175500.0
2012-05-03 11:00:00,20.66,20.66,20.58,20.59,86200.0,12.6356,12.6356,12.5867,12.5928,86200.0
2012-05-03 11:30:00,20.59,20.61,20.46,20.49,135700.0,12.5928,12.605,12.5133,12.5317,135700.0
2012-05-03 12:00:00,20.49,20.58,20.49,20.56,374000.0,12.5317,12.5867,12.5317,12.5745,374000.0
2012-05-03 12:30:00,20.56,20.57,20.52,20.52,111600.0,12.5745,12.5806,12.55,12.55,111600.0
2012-05-03 13:00:00,20.52,20.57,20.51,20.56,206000.0,12.55,12.5806,12.5439,12.5745,206000.0
2012-05-03 13:30:00,20.56,20.56,20.46,20.48,431800.0,12.5745,12.5745,12.5133,12.5255,431800.0
2012-05-03 14:00:00,20.48,20.48,20.42,20.43,96200.0,12.5255,12.5255,12.4888,12.495,96200.0
2012-05-03 14:30:00,20.43,20.44,20.4,20.41,79600.0,12.495,12.5011,12.4766,12.4827,79600.0
2012-05-03 15:00:00,20.42,20.5,20.4,20.42,243900.0,12.4888,12.5378,12.4766,12.4888,243900.0
2012-05-03 15:30:00,20.42,20.46,20.38,20.38,522700.0,12.4888,12.5133,12.4644,12.4644,522700.0
2012-05-04 09:30:00,20.3,20.31,20.01,20.01,444800.0,12.4154,12.4216,12.2381,12.2381,444800.0
2012-05-04 10:00:00,20.02,20.17,19.98,20.13,388700.0,12.2442,12.3359,12.2197,12.3115,388700.0
2012-05-04 10:30:00,20.13,20.13,20.0,20.05,168500.0,12.3115,12.3115,12.232,12.2625,168500.0
2012-05-04 11:00:00,20.05,20.05,19.96,19.99,255400.0,12.2625,12.2625,12.2075,12.2259,255400.0
2012-05-04 11:30:00,19.99,20.01,19.88,19.88,124500.0,12.2259,12.2381,12.1586,12.1586,124500.0
2012-05-04 12:00:00,19.88,19.98,19.88,19.94,126300.0,12.1586,12.2197,12.1586,12.1953,126300.0
2012-05-04 12:30:00,19.94,20.18,19.93,20.18,1012600.0,12.1953,12.3421,12.1892,12.3421,1012600.0
2012-05-04 13:00:00,20.19,20.2,20.04,20.07,352100.0,12.3482,12.3543,12.2564,12.2748,352100.0
2012-05-04 13:30:00,20.06,20.1,20.04,20.08,183500.0,12.2687,12.2931,12.2564,12.2809,183500.0
2012-05-04 14:00:00,20.08,20.1,20.05,20.07,286200.0,12.2809,12.2931,12.2625,12.2748,286200.0
2012-05-04 14:30:00,20.07,20.07,19.97,20.01,255700.0,12.2748,12.2748,12.2136,12.2381,255700.0
2012-05-04 15:00:00,20.02,20.06,19.97,19.98,465100.0,12.2442,12.2687,12.2136,12.2197,465100.0
2012-05-04 15:30:00,19.98,20.06,19.98,19.98,1002300.0,12.2197,12.2687,12.2197,12.2197,1002300.0
2012-05-07 09:30:00,19.94,20.26,19.92,20.25,484000.0,12.1953,12.391,12.183,12.3849,484000.0
2012-05-07 10:00:00,20.25,20.29,20.17,20.19,530700.0,12.3849,12.4093,12.3359,12.3482,530700.0
2012-05-07 10:30:00,20.19,20.3,20.17,20.22,206500.0,12.3482,12.4154,12.3359,12.3665,206500.0
2012-05-07 11:00:00,20.23,20.38,20.22,20.37,328400.0,12.3726,12.4644,12.3665,12.4583,328400.0
2012-05-07 11:30:00,20.37,20.42,20.31,20.35,318400.0,12.4583,12.4888,12.4216,12.446,318400.0
2012-05-07 12:00:00,20.35,20.4,20.35,20.36,218600.0,12.446,12.4766,12.446,12.4521,218600.0
2012-05-07 12:30:00,20.35,20.38,20.33,20.34,172500.0,12.446,12.4644,12.4338,12.4399,172500.0
2012-05-07 13:00:00,20.34,20.35,20.25,20.25,287000.0,12.4399,12.446,12.3849,12.3849,287000.0
2012-05-07 13:30:00,20.25,20.33,20.25,20.29,279300.0,12.3849,12.4338,12.3849,12.4093,279300.0
2012-05-07 14:00:00,20.29,20.32,20.25,20.26,187700.0,12.4093,12.4277,12.3849,12.391,187700.0
2012-05-07 14:30:00,20.26,20.41,20.26,20.38,265500.0,12.391,12.4827,12.391,12.4644,265500.0
2012-05-07 15:00:00,20.37,20.38,20.27,20.28,209100.0,12.4583,12.4644,12.3971,12.4032,209100.0
2012-05-07 15:30:00,20.28,20.29,20.19,20.23,627600.0,12.4032,12.4093,12.3482,12.3726,627600.0
2012-05-08 09:30:00,20.05,20.13,19.76,20.12,613800.0,12.2625,12.3115,12.0852,12.3054,613800.0
2012-05-08 10:00:00,20.12,20.12,19.92,19.99,374300.0,12.3054,12.3054,12.183,12.2259,374300.0
2012-05-08 10:30:00,19.99,19.99,19.84,19.86,381400.0,12.2259,12.2259,12.1341,12.1463,381400.0
2012-05-08 11:00:00,19.86,19.89,19.75,19.76,331000.0,12.1463,12.1647,12.0791,12.0852,331000.0
2012-05-08 11:30:00,19.76,19.82,19.75,19.8,463700.0,12.0852,12.1219,12.0791,12.1096,463700.0
2012-05-08 12:00:00,19.8,19.87,19.79,19.82,338800.0,12.1096,12.1525,12.1035,12.1219,338800.0
2012-05-08 12:30:00,19.82,19.85,19.76,19.76,204700.0,12.1219,12.1402,12.0852,12.0852,204700.0
2012-05-08 13:00:00,19.77,19.87,19.76,19.87,137800.0,12.0913,12.1525,12.0852,12.1525,137800.0
2012-05-08 13:30:00,19.87,19.9,19.82,19.86,182200.0,12.1525,12.1708,12.1219,12.1463,182200.0
2012-05-08 14:00:00,19.86,19.9,19.8,19.86,250100.0,12.1463,12.1708,12.1096,12.1463,250100.0
2012-05-08 14:30:00,19.86,19.89,19.8,19.89,329500.0,12.1463,12.1647,12.1096,12.1647,329500.0
2012-05-08 15:00:00,19.89,19.93,19.84,19.89,733500.0,12.1647,12.1892,12.1341,12.1647,733500.0
2012-05-08 15:30:00,19.88,19.94,19.84,19.88,1275900.0,12.1586,12.1953,12.1341,12.1586,1275900.0
2012-05-09 09:30:00,19.52,19.52,19.32,19.41,351600.0,12.0276,12.0276,11.9044,11.9598,351600.0
2012-05-09 10:00:00,19.41,19.54,19.38,19.41,400800.0,11.9598,12.0399,11.9414,11.9598,400800.0
2012-05-09 10:30:00,19.42,19.57,19.41,19.52,227400.0,11.966,12.0584,11.9598,12.0276,227400.0
2012-05-09 11:00:00,19.51,19.72,19.47,19.72,343800.0,12.0215,12.1509,11.9968,12.1509,343800.0
2012-05-09 11:30:00,19.72,19.8,19.68,19.73,318500.0,12.1509,12.2002,12.1262,12.157,318500.0
2012-05-09 12:00:00,19.73,19.84,19.7,19.83,332800.0,12.157,12.2248,12.1385,12.2186,332800.0
2012-05-09 12:30:00,19.84,19.96,19.81,19.96,352000.0,12.2248,12.2987,12.2063,12.2987,352000.0
2012-05-09 13:00:00,19.96,20.06,19.89,20.02,440800.0,12.2987,12.3604,12.2556,12.3357,440800.0
2012-05-09 13:30:00,20.03,20.22,20.01,20.02,529200.0,12.3419,12.4589,12.3295,12.3357,529200.0
2012-05-09 14:00:00,20.02,20.04,19.95,20.04,207800.0,12.3357,12.348,12.2926,12.348,207800.0
2012-05-09 14:30:00,20.04,20.04,19.97,20.03,272700.0,12.348,12.348,12.3049,12.3419,272700.0
2012-05-09 15:00:00,20.04,20.19,20.02,20.16,591300.0,12.348,12.4405,12.3357,12.422,591300.0
2012-05-09 15:30:00,20.17,20.18,20.07,20.08,1065300.0,12.4281,12.4343,12.3665,12.3727,1065300.0
2012-05-10 09:30:00,20.22,20.24,19.99,20.13,440600.0,12.4589,12.4713,12.3172,12.4035,440600.0
2012-05-10 10:00:00,20.13,20.27,20.02,20.1,736100.0,12.4035,12.4898,12.3357,12.385,736100.0
2012-05-10 10:30:00,20.1,20.18,20.01,20.03,324400.0,12.385,12.4343,12.3295,12.3419,324400.0
2012-05-10 11:00:00,20.02,20.07,19.97,20.05,331600.0,12.3357,12.3665,12.3049,12.3542,331600.0
2012-05-10 11:30:00,20.05,20.16,20.03,20.04,185300.0,12.3542,12.422,12.3419,12.348,185300.0
2012-05-10 12:00:00,20.04,20.12,20.0,20.11,133400.0,12.348,12.3973,12.3234,12.3912,133400.0
2012-05-10 12:30:00,20.11,20.21,20.1,20.18,175800.0,12.3912,12.4528,12.385,12.4343,175800.0
2012-05-10 13:00:00,20.19,20.22,20.15,20.2,215400.0,12.4405,12.4589,12.4158,12.4466,215400.0
2012-05-10 13:30:00,20.2,20.22,20.11,20.11,115000.0,12.4466,12.4589,12.3912,12.3912,115000.0
2012-05-10 14:00:00,20.12,20.17,20.11,20.16,125200.0,12.3973,12.4281,12.3912,12.422,125200.0
2012-05-10 14:30:00,20.17,20.17,20.05,20.05,184900.0,12.4281,12.4281,12.3542,12.3542,184900.0
2012-05-10 15:00:00,20.05,20.11,20.02,20.08,365200.0,12.3542,12.3912,12.3357,12.3727,365200.0
2012-05-10 15:30:00,20.08,20.09,19.97,20.0,801500.0,12.3727,12.3788,12.3049,12.3234,801500.0
2012-05-11 09:30:00,19.86,20.0,19.75,19.88,213700.0,12.2371,12.3234,12.1693,12.2494,213700.0
2012-05-11 10:00:00,19.89,20.08,19.89,20.01,182300.0,12.2556,12.3727,12.2556,12.3295,182300.0
2012-05-11 10:30:00,20.01,20.15,20.01,20.1,146800.0,12.3295,12.4158,12.3295,12.385,146800.0
2012-05-11 11:00:00,20.1,20.22,20.1,20.15,168800.0,12.385,12.4589,12.385,12.4158,168800.0
2012-05-11 11:30:00,20.16,20.22,20.15,20.21,318000.0,12.422,12.4589,12.4158,12.4528,318000.0
2012-05-11 12:00:00,20.2,20.23,20.17,20.19,143200.0,12.4466,12.4651,12.4281,12.4405,143200.0
2012-05-11 12:30:00,20.18,20.22,20.17,20.18,109600.0,12.4343,12.4589,12.4281,12.4343,109600.0
2012-05-11 13:00:00,20.19,20.19,20.11,20.13,142000.0,12.4405,12.4405,12.3912,12.4035,142000.0
2012-05-11 13:30:00,20.14,20.18,20.12,20.14,108800.0,12.4097,12.4343,12.3973,12.4097,108800.0
2012-05-11 14:00:00,20.14,20.19,20.1,20.17,139000.0,12.4097,12.4405,12.385,12.4281,139000.0
2012-05-11 14:30:00,20.16,20.18,20.13,20.16,181400.0,12.422,12.4343,12.4035,12.422,181400.0
2012-05-11 15:00:00,20.16,20.17,20.08,20.11,276600.0,12.422,12.4281,12.3727,12.3912,276600.0
2012-05-11 15:30:00,20.11,20.14,20.04,20.07,659800.0,12.3912,12.4097,12.348,12.3665,659800.0
2012-05-14 09:30:00,19.79,19.8,19.46,19.61,481900.0,12.194,12.2002,11.9907,12.0831,481900.0
2012-05-14 10:00:00,19.61,19.64,19.51,19.56,275700.0,12.0831,12.1016,12.0215,12.0523,275700.0
2012-05-14 10:30:00,19.56,19.69,19.54,19.65,201500.0,12.0523,12.1324,12.0399,12.1077,201500.0
2012-05-14 11:00:00,19.65,19.7,19.6,19.67,214800.0,12.1077,12.1385,12.0769,12.1201,214800.0
2012-05-14 11:30:00,19.68,19.7,19.61,19.65,101400.0,12.1262,12.1385,12.0831,12.1077,101400.0
2012-05-14 12:00:00,19.65,19.66,19.6,19.61,105000.0,12.1077,12.1139,12.0769,12.0831,105000.0
2012-05-14 12:30:00,19.61,19.62,19.58,19.58,94400.0,12.0831,12.0892,12.0646,12.0646,94400.0
2012-05-14 13:00:00,19.58,19.64,19.54,19.55,176400.0,12.0646,12.1016,12.0399,12.0461,176400.0
2012-05-14 13:30:00,19.54,19.65,19.54,19.61,196200.0,12.0399,12.1077,12.0399,12.0831,196200.0
2012-05-14 14:00:00,19.61,19.64,19.56,19.58,181700.0,12.0831,12.1016,12.0523,12.0646,181700.0
2012-05-14 14:30:00,19.58,19.6,19.47,19.49,235300.0,12.0646,12.0769,11.9968,12.0091,235300.0
2012-05-14 15:00:00,19.49,19.55,19.48,19.49,128400.0,12.0091,12.0461,12.003,12.0091,128400.0
2012-05-14 15:30:00,19.49,19.51,19.42,19.44,639500.0,12.0091,12.0215,11.966,11.9783,639500.0
2012-05-15 09:30:00,19.4,19.45,19.32,19.33,330000.0,11.9537,11.9845,11.9044,11.9106,330000.0
2012-05-15 10:00:00,19.33,19.47,19.28,19.46,181200.0,11.9106,11.9968,11.8797,11.9907,181200.0
2012-05-15 10:30:00,19.47,19.48,19.29,19.29,250800.0,11.9968,12.003,11.8859,11.8859,250800.0
2012-05-15 11:00:00,19.3,19.3,19.2,19.23,184200.0,11.8921,11.8921,11.8305,11.8489,184200.0
2012-05-15 11:30:00,19.23,19.39,19.22,19.37,226000.0,11.8489,11.9475,11.8428,11.9352,226000.0
2012-05-15 12:00:00,19.38,19.5,19.37,19.46,266300.0,11.9414,12.0153,11.9352,11.9907,266300.0
2012-05-15 12:30:00,19.46,19.48,19.39,19.41,164200.0,11.9907,12.003,11.9475,11.9598,164200.0
2012-05-15 13:00:00,19.41,19.46,19.39,19.46,183700.0,11.9598,11.9907,11.9475,11.9907,183700.0
2012-05-15 13:30:00,19.45,19.53,19.44,19.45,400000.0,11.9845,12.0338,11.9783,11.9845,400000.0
2012-05-15 14:00:00,19.44,19.54,19.44,19.51,262300.0,11.9783,12.0399,11.9783,12.0215,262300.0
2012-05-15 14:30:00,19.51,19.53,19.41,19.46,286500.0,12.0215,12.0338,11.9598,11.9907,286500.0
2012-05-15 15:00:00,19.45,19.46,19.3,19.31,384400.0,11.9845,11.9907,11.8921,11.8982,384400.0
2012-05-15 15:30:00,19.31,19.41,19.3,19.35,566000.0,11.8982,11.9598,11.8921,11.9229,566000.0
2012-05-16 09:30:00,19.49,19.65,19.39,19.55,364400.0,12.0091,12.1077,11.9475,12.0461,364400.0
2012-05-16 10:00:00,19.54,19.6,19.5,19.54,268900.0,12.0399,12.0769,12.0153,12.0399,268900.0
2012-05-16 10:30:00,19.54,19.59,19.48,19.49,194700.0,12.0399,12.0708,12.003,12.0091,194700.0
2012-05-16 11:00:00,19.5,19.5,19.34,19.43,290700.0,12.0153,12.0153,11.9167,11.9722,290700.0
2012-05-16 11:30:00,19.43,19.5,19.43,19.44,179800.0,11.9722,12.0153,11.9722,11.9783,179800.0
2012-05-16 12:00:00,19.44,19.44,19.29,19.3,175900.0,11.9783,11.9783,11.8859,11.8921,175900.0
2012-05-16 12:30:00,19.29,19.33,19.25,19.27,214500.0,11.8859,11.9106,11.8613,11.8736,214500.0
2012-05-16 13:00:00,19.27,19.29,19.21,19.26,233400.0,11.8736,11.8859,11.8366,11.8674,233400.0
2012-05-16 13:30:00,19.25,19.3,19.22,19.29,193000.0,11.8613,11.8921,11.8428,11.8859,193000.0
2012-05-16 14:00:00,19.3,19.36,19.2,19.2,206400.0,11.8921,11.929,11.8305,11.8305,206400.0
2012-05-16 14:30:00,19.2,19.26,19.13,19.24,206700.0,11.8305,11.8674,11.7873,11.8551,206700.0
2012-05-16 15:00:00,19.24,19.26,19.19,19.2,524800.0,11.8551,11.8674,11.8243,11.8305,524800.0
2012-05-16 15:30:00,19.21,19.26,19.14,19.15,684500.0,11.8366,11.8674,11.7935,11.7996,684500.0
2012-05-17 09:30:00,19.14,19.2,18.78,18.79,727500.0,11.7935,11.8305,11.5717,11.5778,727500.0
2012-05-17 10:00:00,18.8,18.87,18.73,18.86,869600.0,11.584,11.6271,11.5409,11.621,869600.0
2012-05-17 10:30:00,18.86,18.93,18.8,18.93,528100.0,11.621,11.6641,11.584,11.6641,528100.0
2012-05-17 11:00:00,18.93,18.98,18.9,18.93,466500.0,11.6641,11.6949,11.6456,11.6641,466500.0
2012-05-17 11:30:00,18.93,18.93,18.77,18.79,300600.0,11.6641,11.6641,11.5655,11.5778,300600.0
2012-05-17 12:00:00,18.79,18.83,18.6,18.82,601200.0,11.5778,11.6025,11.4607,11.5963,601200.0
2012-05-17 12:30:00,18.82,18.84,18.74,18.75,328500.0,11.5963,11.6086,11.547,11.5532,328500.0
2012-05-17 13:00:00,18.76,18.91,18.75,18.88,319100.0,11.5593,11.6518,11.5532,11.6333,319100.0
2012-05-17 13:30:00,18.87,18.88,18.77,18.78,205400.0,11.6271,11.6333,11.5655,11.5717,205400.0
2012-05-17 14:00:00,18.77,18.87,18.69,18.84,698300.0,11.5655,11.6271,11.5162,11.6086,698300.0
2012-05-17 14:30:00,18.83,18.86,18.8,18.82,398000.0,11.6025,11.621,11.584,11.5963,398000.0
2012-05-17 15:00:00,18.82,18.9,18.81,18.89,658500.0,11.5963,11.6456,11.5901,11.6394,658500.0
2012-05-17 15:30:00,18.89,18.9,18.69,18.69,1413800.0,11.6394,11.6456,11.5162,11.5162,1413800.0
2012-05-18 09:30:00,18.82,18.93,18.7,18.85,732900.0,11.5963,11.6641,11.5224,11.6148,732900.0
2012-05-18 10:00:00,18.86,18.86,18.7,18.75,223800.0,11.621,11.621,11.5224,11.5532,223800.0
2012-05-18 10:30:00,18.75,18.92,18.7,18.88,185600.0,11.5532,11.6579,11.5224,11.6333,185600.0
2012-05-18 11:00:00,18.87,18.87,18.78,18.79,138000.0,11.6271,11.6271,11.5717,11.5778,138000.0
2012-05-18 11:30:00,18.79,18.8,18.61,18.69,271700.0,11.5778,11.584,11.4669,11.5162,271700.0
2012-05-18 12:00:00,18.68,18.8,18.67,18.8,270300.0,11.51,11.584,11.5039,11.584,270300.0
2012-05-18 12:30:00,18.79,18.84,18.72,18.78,249900.0,11.5778,11.6086,11.5347,11.5717,249900.0
2012-05-18 13:00:00,18.78,18.85,18.73,18.84,285100.0,11.5717,11.6148,11.5409,11.6086,285100.0
2012-05-18 13:30:00,18.83,18.84,18.76,18.77,241500.0,11.6025,11.6086,11.5593,11.5655,241500.0
2012-05-18 14:00:00,18.76,18.78,18.7,18.76,390300.0,11.5593,11.5717,11.5224,11.5593,390300.0
2012-05-18 14:30:00,18.76,18.77,18.65,18.67,491400.0,11.5593,11.5655,11.4916,11.5039,491400.0
2012-05-18 15:00:00,18.67,18.78,18.63,18.72,699200.0,11.5039,11.5717,11.4792,11.5347,699200.0
2012-05-18 15:30:00,18.72,18.78,18.68,18.75,1687800.0,11.5347,11.5717,11.51,11.5532,1687800.0
2012-05-21 09:30:00,18.78,18.96,18.69,18.76,399400.0,11.5717,11.6826,11.5162,11.5593,399400.0
2012-05-21 10:00:00,18.77,19.04,18.76,19.03,300200.0,11.5655,11.7319,11.5593,11.7257,300200.0
2012-05-21 10:30:00,19.03,19.1,19.01,19.09,268900.0,11.7257,11.7688,11.7134,11.7627,268900.0
2012-05-21 11:00:00,19.08,19.14,19.03,19.03,276900.0,11.7565,11.7935,11.7257,11.7257,276900.0
2012-05-21 11:30:00,19.04,19.08,19.0,19.07,160600.0,11.7319,11.7565,11.7072,11.7503,160600.0
2012-05-21 12:00:00,19.07,19.11,19.04,19.08,382400.0,11.7503,11.775,11.7319,11.7565,382400.0
2012-05-21 12:30:00,19.08,19.09,19.03,19.06,237100.0,11.7565,11.7627,11.7257,11.7442,237100.0
2012-05-21 13:00:00,19.06,19.11,19.05,19.09,139900.0,11.7442,11.775,11.738,11.7627,139900.0
2012-05-21 13:30:00,19.09,19.14,19.09,19.13,143300.0,11.7627,11.7935,11.7627,11.7873,143300.0
2012-05-21 14:00:00,19.13,19.17,19.09,19.12,151700.0,11.7873,11.812,11.7627,11.7812,151700.0
2012-05-21 14:30:00,19.12,19.26,19.11,19.26,318200.0,11.7812,11.8674,11.775,11.8674,318200.0
2012-05-21 15:00:00,19.26,19.26,19.19,19.23,251300.0,11.8674,11.8674,11.8243,11.8489,251300.0
2012-05-21 15:30:00,19.24,19.27,19.2,19.25,483700.0,11.8551,11.8736,11.8305,11.8613,483700.0
2012-05-22 09:30:00,19.32,19.39,19.2,19.31,317100.0,11.9044,11.9475,11.8305,11.8982,317100.0
2012-05-22 10:00:00,19.32,19.51,19.26,19.51,468500.0,11.9044,12.0215,11.8674,12.0215,468500.0
2012-05-22 10:30:00,19.5,19.66,19.5,19.66,482700.0,12.0153,12.1139,12.0153,12.1139,482700.0
2012-05-22 11:00:00,19.65,19.72,19.6,19.63,475500.0,12.1077,12.1509,12.0769,12.0954,475500.0
2012-05-22 11:30:00,19.63,19.67,19.6,19.61,336500.0,12.0954,12.1201,12.0769,12.0831,336500.0
2012-05-22 12:00:00,19.6,19.64,19.55,19.61,332700.0,12.0769,12.1016,12.0461,12.0831,332700.0
2012-05-22 12:30:00,19.61,19.68,19.56,19.64,236500.0,12.0831,12.1262,12.0523,12.1016,236500.0
2012-05-22 13:00:00,19.64,19.66,19.58,19.62,397400.0,12.1016,12.1139,12.0646,12.0892,397400.0
2012-05-22 13:30:00,19.61,19.65,19.55,19.6,282000.0,12.0831,12.1077,12.0461,12.0769,282000.0
2012-05-22 14:00:00,19.59,19.61,19.52,19.59,452100.0,12.0708,12.0831,12.0276,12.0708,452100.0
2012-05-22 14:30:00,19.58,19.69,19.56,19.63,502400.0,12.0646,12.1324,12.0523,12.0954,502400.0
2012-05-22 15:00:00,19.63,19.66,19.43,19.43,374300.0,12.0954,12.1139,11.9722,11.9722,374300.0
2012-05-22 15:30:00,19.43,19.48,19.31,19.47,872500.0,11.9722,12.003,11.8982,11.9968,872500.0
2012-05-23 09:30:00,19.33,19.5,19.26,19.43,288300.0,11.9106,12.0153,11.8674,11.9722,288300.0
2012-05-23 10:00:00,19.43,19.48,19.31,19.34,372000.0,11.9722,12.003,11.8982,11.9167,372000.0
2012-05-23 10:30:00,19.35,19.36,19.21,19.26,457100.0,11.9229,11.929,11.8366,11.8674,457100.0
2012-05-23 11:00:00,19.25,19.43,19.25,19.36,199800.0,11.8613,11.9722,11.8613,11.929,199800.0
2012-05-23 11:30:00,19.35,19.42,19.29,19.31,210600.0,11.9229,11.966,11.8859,11.8982,210600.0
2012-05-23 12:00:00,19.31,19.32,19.24,19.24,156400.0,11.8982,11.9044,11.8551,11.8551,156400.0
2012-05-23 12:30:00,19.24,19.34,19.24,19.28,222700.0,11.8551,11.9167,11.8551,11.8797,222700.0
2012-05-23 13:00:00,19.28,19.4,19.28,19.4,128100.0,11.8797,11.9537,11.8797,11.9537,128100.0
2012-05-23 13:30:00,19.41,19.49,19.39,19.47,275700.0,11.9598,12.0091,11.9475,11.9968,275700.0
2012-05-23 14:00:00,19.47,19.47,19.36,19.36,204400.0,11.9968,11.9968,11.929,11.929,204400.0
2012-05-23 14:30:00,19.35,19.58,19.35,19.57,306000.0,11.9229,12.0646,11.9229,12.0584,306000.0
2012-05-23 15:00:00,19.58,19.65,19.5,19.63,339200.0,12.0646,12.1077,12.0153,12.0954,339200.0
2012-05-23 15:30:00,19.63,19.8,19.63,19.73,959700.0,12.0954,12.2002,12.0954,12.157,959700.0
2012-05-24 09:30:00,19.84,20.16,19.82,19.89,415700.0,12.2248,12.422,12.2125,12.2556,415700.0
2012-05-24 10:00:00,19.88,19.91,19.72,19.84,347200.0,12.2494,12.2679,12.1509,12.2248,347200.0
2012-05-24 10:30:00,19.83,19.99,19.83,19.91,277600.0,12.2186,12.3172,12.2186,12.2679,277600.0
2012-05-24 11:00:00,19.91,19.97,19.88,19.9,415700.0,12.2679,12.3049,12.2494,12.2618,415700.0
2012-05-24 11:30:00,19.9,19.9,19.72,19.79,219900.0,12.2618,12.2618,12.1509,12.194,219900.0
2012-05-24 12:00:00,19.79,19.8,19.68,19.72,237200.0,12.194,12.2002,12.1262,12.1509,237200.0
2012-05-24 12:30:00,19.72,19.8,19.7,19.76,126700.0,12.1509,12.2002,12.1385,12.1755,126700.0
2012-05-24 13:00:00,19.77,19.9,19.75,19.83,254000.0,12.1817,12.2618,12.1693,12.2186,254000.0
2012-05-24 13:30:00,19.83,19.84,19.65,19.65,144000.0,12.2186,12.2248,12.1077,12.1077,144000.0
2012-05-24 14:00:00,19.66,19.72,19.64,19.7,155500.0,12.1139,12.1509,12.1016,12.1385,155500.0
2012-05-24 14:30:00,19.71,19.76,19.67,19.73,156800.0,12.1447,12.1755,12.1201,12.157,156800.0
2012-05-24 15:00:00,19.73,19.88,19.72,19.85,247300.0,12.157,12.2494,12.1509,12.231,247300.0
2012-05-24 15:30:00,19.84,19.92,19.79,19.9,521000.0,12.2248,12.2741,12.194,12.2618,521000.0
2012-05-25 09:30:00,19.87,20.02,19.83,19.9,221600.0,12.2433,12.3357,12.2186,12.2618,221600.0
2012-05-25 10:00:00,19.89,19.89,19.73,19.83,207100.0,12.2556,12.2556,12.157,12.2186,207100.0
2012-05-25 10:30:00,19.82,19.9,19.8,19.81,147900.0,12.2125,12.2618,12.2002,12.2063,147900.0
2012-05-25 11:00:00,19.81,19.92,19.8,19.91,216000.0,12.2063,12.2741,12.2002,12.2679,216000.0
2012-05-25 11:30:00,19.91,19.93,19.85,19.91,287600.0,12.2679,12.2803,12.231,12.2679,287600.0
2012-05-25 12:00:00,19.9,19.92,19.85,19.85,207500.0,12.2618,12.2741,12.231,12.231,207500.0
2012-05-25 12:30:00,19.85,19.86,19.82,19.82,66700.0,12.231,12.2371,12.2125,12.2125,66700.0
2012-05-25 13:00:00,19.82,19.84,19.79,19.82,64200.0,12.2125,12.2248,12.194,12.2125,64200.0
2012-05-25 13:30:00,19.83,19.86,19.81,19.85,79300.0,12.2186,12.2371,12.2063,12.231,79300.0
2012-05-25 14:00:00,19.85,19.86,19.75,19.8,157100.0,12.231,12.2371,12.1693,12.2002,157100.0
2012-05-25 14:30:00,19.8,19.82,19.73,19.76,99400.0,12.2002,12.2125,12.157,12.1755,99400.0
2012-05-25 15:00:00,19.76,19.83,19.7,19.77,178900.0,12.1755,12.2186,12.1385,12.1817,178900.0
2012-05-25 15:30:00,19.77,19.83,19.74,19.78,309000.0,12.1817,12.2186,12.1632,12.1878,309000.0
2012-05-29 09:30:00,20.04,20.16,19.93,20.11,203600.0,12.348,12.422,12.2803,12.3912,203600.0
2012-05-29 10:00:00,20.11,20.3,20.05,20.28,222100.0,12.3912,12.5082,12.3542,12.4959,222100.0
2012-05-29 10:30:00,20.28,20.33,20.24,20.26,134400.0,12.4959,12.5267,12.4713,12.4836,134400.0
2012-05-29 11:00:00,20.27,20.28,20.21,20.22,133500.0,12.4898,12.4959,12.4528,12.4589,133500.0
2012-05-29 11:30:00,20.22,20.23,20.08,20.12,162600.0,12.4589,12.4651,12.3727,12.3973,162600.0
2012-05-29 12:00:00,20.11,20.17,20.08,20.15,137600.0,12.3912,12.4281,12.3727,12.4158,137600.0
2012-05-29 12:30:00,20.15,20.2,20.13,20.16,121600.0,12.4158,12.4466,12.4035,12.422,121600.0
2012-05-29 13:00:00,20.15,20.18,20.11,20.14,64800.0,12.4158,12.4343,12.3912,12.4097,64800.0
2012-05-29 13:30:00,20.13,20.21,20.12,20.2,73900.0,12.4035,12.4528,12.3973,12.4466,73900.0
2012-05-29 14:00:00,20.2,20.21,20.14,20.2,89700.0,12.4466,12.4528,12.4097,12.4466,89700.0
2012-05-29 14:30:00,20.19,20.2,20.14,20.19,120500.0,12.4405,12.4466,12.4097,12.4405,120500.0
2012-05-29 15:00:00,20.18,20.25,20.15,20.2,146300.0,12.4343,12.4774,12.4158,12.4466,146300.0
2012-05-29 15:30:00,20.21,20.34,20.17,20.3,545700.0,12.4528,12.5329,12.4281,12.5082,545700.0
2012-05-30 09:30:00,20.05,20.09,19.89,19.91,234800.0,12.3542,12.3788,12.2556,12.2679,234800.0
2012-05-30 10:00:00,19.91,19.93,19.84,19.92,332300.0,12.2679,12.2803,12.2248,12.2741,332300.0
2012-05-30 10:30:00,19.91,19.92,19.82,19.84,197900.0,12.2679,12.2741,12.2125,12.2248,197900.0
2012-05-30 11:00:00,19.84,19.97,19.82,19.89,123100.0,12.2248,12.3049,12.2125,12.2556,123100.0
2012-05-30 11:30:00,19.89,19.92,19.84,19.86,150200.0,12.2556,12.2741,12.2248,12.2371,150200.0
2012-05-30 12:00:00,19.85,19.88,19.78,19.79,135400.0,12.231,12.2494,12.1878,12.194,135400.0
2012-05-30 12:30:00,19.79,19.84,19.76,19.82,71400.0,12.194,12.2248,12.1755,12.2125,71400.0
2012-05-30 13:00:00,19.82,19.84,19.77,19.81,82000.0,12.2125,12.2248,12.1817,12.2063,82000.0
2012-05-30 13:30:00,19.81,19.88,19.81,19.87,93300.0,12.2063,12.2494,12.2063,12.2433,93300.0
2012-05-30 14:00:00,19.87,19.92,19.86,19.9,230700.0,12.2433,12.2741,12.2371,12.2618,230700.0
2012-05-30 14:30:00,19.89,19.91,19.8,19.82,194900.0,12.2556,12.2679,12.2002,12.2125,194900.0
2012-05-30 15:00:00,19.82,19.85,19.71,19.83,221800.0,12.2125,12.231,12.1447,12.2186,221800.0
2012-05-30 15:30:00,19.83,19.83,19.74,19.75,1183000.0,12.2186,12.2186,12.1632,12.1693,1183000.0
2012-05-31 09:30:00,19.87,19.89,19.58,19.61,329300.0,12.2433,12.2556,12.0646,12.0831,329300.0
2012-05-31 10:00:00,19.62,19.68,19.58,19.67,289600.0,12.0892,12.1262,12.0646,12.1201,289600.0
2012-05-31 10:30:00,19.67,19.73,19.62,19.64,251700.0,12.1201,12.157,12.0892,12.1016,251700.0
2012-05-31 11:00:00,19.64,19.71,19.6,19.69,275200.0,12.1016,12.1447,12.0769,12.1324,275200.0
2012-05-31 11:30:00,19.69,19.75,19.6,19.67,475400.0,12.1324,12.1693,12.0769,12.1201,475400.0
2012-05-31 12:00:00,19.67,19.89,19.65,19.85,179000.0,12.1201,12.2556,12.1077,12.231,179000.0
2012-05-31 12:30:00,19.85,19.91,19.81,19.9,184300.0,12.231,12.2679,12.2063,12.2618,184300.0
2012-05-31 13:00:00,19.89,19.97,19.86,19.87,140800.0,12.2556,12.3049,12.2371,12.2433,140800.0
2012-05-31 13:30:00,19.87,19.9,19.77,19.8,95600.0,12.2433,12.2618,12.1817,12.2002,95600.0
2012-05-31 14:00:00,19.81,19.91,19.8,19.86,113500.0,12.2063,12.2679,12.2002,12.2371,113500.0
2012-05-31 14:30:00,19.86,19.94,19.84,19.91,151000.0,12.2371,12.2864,12.2248,12.2679,151000.0
2012-05-31 15:00:00,19.9,20.0,19.88,20.0,274800.0,12.2618,12.3234,12.2494,12.3234,274800.0
2012-05-31 15:30:00,20.0,20.1,19.9,19.92,1076700.0,12.3234,12.385,12.2618,12.2741,1076700.0
2012-06-01 09:30:00,19.43,19.59,19.3,19.32,456800.0,11.9722,12.0708,11.8921,11.9044,456800.0
2012-06-01 10:00:00,19.32,19.47,19.29,19.37,638500.0,11.9044,11.9968,11.8859,11.9352,638500.0
2012-06-01 10:30:00,19.37,19.39,19.33,19.34,447800.0,11.9352,11.9475,11.9106,11.9167,447800.0
2012-06-01 11:00:00,19.33,19.39,19.28,19.37,272800.0,11.9106,11.9475,11.8797,11.9352,272800.0
2012-06-01 11:30:00,19.36,19.43,19.33,19.42,170000.0,11.929,11.9722,11.9106,11.966,170000.0
2012-06-01 12:00:00,19.42,19.47,19.41,19.46,189300.0,11.966,11.9968,11.9598,11.9907,189300.0
2012-06-01 12:30:00,19.45,19.46,19.34,19.34,120600.0,11.9845,11.9907,11.9167,11.9167,120600.0
2012-06-01 13:00:00,19.34,19.36,19.28,19.29,343400.0,11.9167,11.929,11.8797,11.8859,343400.0
2012-06-01 13:30:00,19.28,19.31,19.2,19.27,314900.0,11.8797,11.8982,11.8305,11.8736,314900.0
2012-06-01 14:00:00,19.28,19.31,19.2,19.28,266100.0,11.8797,11.8982,11.8305,11.8797,266100.0
2012-06-01 14:30:00,19.27,19.32,19.21,19.22,414400.0,11.8736,11.9044,11.8366,11.8428,414400.0
2012-06-01 15:00:00,19.22,19.24,19.12,19.16,414700.0,11.8428,11.8551,11.7812,11.8058,414700.0
2012-06-01 15:30:00,19.16,19.2,19.1,19.11,1445100.0,11.8058,11.8305,11.7688,11.775,1445100.0
2012-06-04 09:30:00,19.22,19.23,18.98,19.02,275600.0,11.8428,11.8489,11.6949,11.7195,275600.0
2012-06-04 10:00:00,19.02,19.07,18.95,18.99,269000.0,11.7195,11.7503,11.6764,11.7011,269000.0
2012-06-04 10:30:00,18.98,19.06,18.91,18.99,280200.0,11.6949,11.7442,11.6518,11.7011,280200.0
2012-06-04 11:00:00,18.98,19.0,18.83,18.84,187300.0,11.6949,11.7072,11.6025,11.6086,187300.0
2012-06-04 11:30:00,18.84,18.85,18.8,18.82,166200.0,11.6086,11.6148,11.584,11.5963,166200.0
2012-06-04 12:00:00,18.82,18.87,18.71,18.72,150500.0,11.5963,11.6271,11.5285,11.5347,150500.0
2012-06-04 12:30:00,18.71,18.79,18.7,18.78,153300.0,11.5285,11.5778,11.5224,11.5717,153300.0
2012-06-04 13:00:00,18.78,18.83,18.76,18.79,298500.0,11.5717,11.6025,11.5593,11.5778,298500.0
2012-06-04 13:30:00,18.79,18.94,18.77,18.94,351400.0,11.5778,11.6702,11.5655,11.6702,351400.0
2012-06-04 14:00:00,18.94,19.21,18.92,19.16,527600.0,11.6702,11.8366,11.6579,11.8058,527600.0
2012-06-04 14:30:00,19.16,19.3,19.06,19.06,441200.0,11.8058,11.8921,11.7442,11.7442,441200.0
2012-06-04 15:00:00,19.07,19.13,19.03,19.12,492700.0,11.7503,11.7873,11.7257,11.7812,492700.0
2012-06-04 15:30:00,19.1,19.14,19.02,19.12,1514800.0,11.7688,11.7935,11.7195,11.7812,1514800.0
2012-06-05 09:30:00,19.1,19.25,19.02,19.21,250500.0,11.7688,11.8613,11.7195,11.8366,250500.0
2012-06-05 10:00:00,19.22,19.39,19.22,19.33,303100.0,11.8428,11.9475,11.8428,11.9106,303100.0
2012-06-05 10:30:00,19.34,19.36,19.24,19.35,504500.0,11.9167,11.929,11.8551,11.9229,504500.0
2012-06-05 11:00:00,19.34,19.44,19.3,19.38,199400.0,11.9167,11.9783,11.8921,11.9414,199400.0
2012-06-05 11:30:00,19.38,19.42,19.27,19.27,321500.0,11.9414,11.966,11.8736,11.8736,321500.0
2012-06-05 12:00:00,19.28,19.39,19.28,19.31,261700.0,11.8797,11.9475,11.8797,11.8982,261700.0
2012-06-05 12:30:00,19.32,19.42,19.3,19.35,244200.0,11.9044,11.966,11.8921,11.9229,244200.0
2012-06-05 13:00:00,19.35,19.35,19.3,19.33,211300.0,11.9229,11.9229,11.8921,11.9106,211300.0
2012-06-05 13:30:00,19.34,19.5,19.3,19.46,274100.0,11.9167,12.0153,11.8921,11.9907,274100.0
2012-06-05 14:00:00,19.46,19.46,19.38,19.4,158200.0,11.9907,11.9907,11.9414,11.9537,158200.0
2012-06-05 14:30:00,19.4,19.41,19.34,19.37,195000.0,11.9537,11.9598,11.9167,11.9352,195000.0
2012-06-05 15:00:00,19.37,19.42,19.35,19.35,264000.0,11.9352,11.966,11.9229,11.9229,264000.0
2012-06-05 15:30:00,19.35,19.4,19.32,19.36,916000.0,11.9229,11.9537,11.9044,11.929,916000.0
2012-06-06 09:30:00,19.52,19.79,19.42,19.7,292800.0,12.0276,12.194,11.966,12.1385,292800.0
2012-06-06 10:00:00,19.71,19.78,19.58,19.6,163800.0,12.1447,12.1878,12.0646,12.0769,163800.0
2012-06-06 10:30:00,19.59,19.78,19.58,19.77,195300.0,12.0708,12.1878,12.0646,12.1817,195300.0
2012-06-06 11:00:00,19.77,19.84,19.72,19.81,252700.0,12.1817,12.2248,12.1509,12.2063,252700.0
2012-06-06 11:30:00,19.82,19.89,19.79,19.89,249000.0,12.2125,12.2556,12.194,12.2556,249000.0
2012-06-06 12:00:00,19.89,19.96,19.86,19.86,244600.0,12.2556,12.2987,12.2371,12.2371,244600.0
2012-06-06 12:30:00,19.87,19.91,19.85,19.86,168000.0,12.2433,12.2679,12.231,12.2371,168000.0
2012-06-06 13:00:00,19.86,19.89,19.84,19.86,164600.0,12.2371,12.2556,12.2248,12.2371,164600.0
2012-06-06 13:30:00,19.87,19.9,19.85,19.87,97200.0,12.2433,12.2618,12.231,12.2433,97200.0
2012-06-06 14:00:00,19.86,19.95,19.83,19.94,160400.0,12.2371,12.2926,12.2186,12.2864,160400.0
2012-06-06 14:30:00,19.93,20.0,19.92,19.96,215100.0,12.2803,12.3234,12.2741,12.2987,215100.0
2012-06-06 15:00:00,19.96,20.0,19.94,19.96,238000.0,12.2987,12.3234,12.2864,12.2987,238000.0
2012-06-06 15:30:00,19.96,20.1,19.95,20.1,883200.0,12.2987,12.385,12.2926,12.385,883200.0
2012-06-07 09:30:00,20.36,20.46,20.3,20.43,448600.0,12.5452,12.6068,12.5082,12.5883,448600.0
2012-06-07 10:00:00,20.42,20.45,20.24,20.43,530200.0,12.5822,12.6007,12.4713,12.5883,530200.0
2012-06-07 10:30:00,20.43,20.44,20.22,20.28,295000.0,12.5883,12.5945,12.4589,12.4959,295000.0
2012-06-07 11:00:00,20.27,20.3,20.2,20.22,208800.0,12.4898,12.5082,12.4466,12.4589,208800.0
2012-06-07 11:30:00,20.23,20.33,20.19,20.27,165000.0,12.4651,12.5267,12.4405,12.4898,165000.0
2012-06-07 12:00:00,20.26,20.39,20.23,20.33,205200.0,12.4836,12.5637,12.4651,12.5267,205200.0
2012-06-07 12:30:00,20.33,20.35,20.29,20.32,131200.0,12.5267,12.539,12.5021,12.5206,131200.0
2012-06-07 13:00:00,20.32,20.4,20.29,20.37,162900.0,12.5206,12.5699,12.5021,12.5514,162900.0
2012-06-07 13:30:00,20.37,20.38,20.27,20.3,134400.0,12.5514,12.5575,12.4898,12.5082,134400.0
2012-06-07 14:00:00,20.29,20.36,20.24,20.36,142300.0,12.5021,12.5452,12.4713,12.5452,142300.0
2012-06-07 14:30:00,20.36,20.36,20.29,20.34,154800.0,12.5452,12.5452,12.5021,12.5329,154800.0
2012-06-07 15:00:00,20.34,20.36,20.23,20.26,349200.0,12.5329,12.5452,12.4651,12.4836,349200.0
2012-06-07 15:30:00,20.25,20.26,20.12,20.19,849100.0,12.4774,12.4836,12.3973,12.4405,849100.0
2012-06-08 09:30:00,20.12,20.22,20.06,20.22,168600.0,12.3973,12.4589,12.3604,12.4589,168600.0
2012-06-08 10:00:00,20.21,20.34,20.18,20.2,242300.0,12.4528,12.5329,12.4343,12.4466,242300.0
2012-06-08 10:30:00,20.2,20.38,20.19,20.38,127800.0,12.4466,12.5575,12.4405,12.5575,127800.0
2012-06-08 11:00:00,20.38,20.39,20.27,20.27,117700.0,12.5575,12.5637,12.4898,12.4898,117700.0
2012-06-08 11:30:00,20.27,20.31,20.19,20.19,128100.0,12.4898,12.5144,12.4405,12.4405,128100.0
2012-06-08 12:00:00,20.19,20.3,20.19,20.29,85300.0,12.4405,12.5082,12.4405,12.5021,85300.0
2012-06-08 12:30:00,20.29,20.37,20.29,20.36,90400.0,12.5021,12.5514,12.5021,12.5452,90400.0
2012-06-08 13:00:00,20.36,20.44,20.35,20.41,160600.0,12.5452,12.5945,12.539,12.576,160600.0
2012-06-08 13:30:00,20.41,20.44,20.36,20.42,144300.0,12.576,12.5945,12.5452,12.5822,144300.0
2012-06-08 14:00:00,20.43,20.44,20.35,20.38,162000.0,12.5883,12.5945,12.539,12.5575,162000.0
2012-06-08 14:30:00,20.38,20.45,20.37,20.38,92100.0,12.5575,12.6007,12.5514,12.5575,92100.0
2012-06-08 15:00:00,20.39,20.42,20.35,20.36,177600.0,12.5637,12.5822,12.539,12.5452,177600.0
2012-06-08 15:30:00,20.36,20.45,20.34,20.45,474900.0,12.5452,12.6007,12.5329,12.6007,474900.0
2012-06-11 09:30:00,20.84,20.88,20.51,20.57,445900.0,12.841,12.8656,12.6376,12.6746,445900.0
2012-06-11 10:00:00,20.57,20.68,20.51,20.56,315400.0,12.6746,12.7424,12.6376,12.6684,315400.0
2012-06-11 10:30:00,20.57,20.63,20.44,20.47,230700.0,12.6746,12.7116,12.5945,12.613,230700.0
2012-06-11 11:00:00,20.46,20.48,20.36,20.44,177200.0,12.6068,12.6191,12.5452,12.5945,177200.0
2012-06-11 11:30:00,20.43,20.55,20.42,20.54,213400.0,12.5883,12.6623,12.5822,12.6561,213400.0
2012-06-11 12:00:00,20.53,20.57,20.45,20.46,190800.0,12.65,12.6746,12.6007,12.6068,190800.0
2012-06-11 12:30:00,20.46,20.53,20.43,20.51,135500.0,12.6068,12.65,12.5883,12.6376,135500.0
2012-06-11 13:00:00,20.52,20.56,20.49,20.51,112400.0,12.6438,12.6684,12.6253,12.6376,112400.0
2012-06-11 13:30:00,20.52,20.52,20.41,20.43,109200.0,12.6438,12.6438,12.576,12.5883,109200.0
2012-06-11 14:00:00,20.42,20.42,20.35,20.38,163400.0,12.5822,12.5822,12.539,12.5575,163400.0
2012-06-11 14:30:00,20.37,20.45,20.36,20.41,123300.0,12.5514,12.6007,12.5452,12.576,123300.0
2012-06-11 15:00:00,20.41,20.42,20.26,20.3,253700.0,12.576,12.5822,12.4836,12.5082,253700.0
2012-06-11 15:30:00,20.31,20.37,20.17,20.18,754600.0,12.5144,12.5514,12.4281,12.4343,754600.0
2012-06-12 09:30:00,20.16,20.29,20.06,20.21,363300.0,12.422,12.5021,12.3604,12.4528,363300.0
2012-06-12 10:00:00,20.22,20.32,20.08,20.17,350800.0,12.4589,12.5206,12.3727,12.4281,350800.0
2012-06-12 10:30:00,20.16,20.26,20.07,20.13,197000.0,12.422,12.4836,12.3665,12.4035,197000.0
2012-06-12 11:00:00,20.13,20.42,20.11,20.37,432600.0,12.4035,12.5822,12.3912,12.5514,432600.0
2012-06-12 11:30:00,20.37,20.45,20.32,20.36,478100.0,12.5514,12.6007,12.5206,12.5452,478100.0
2012-06-12 12:00:00,20.36,20.45,20.32,20.37,280300.0,12.5452,12.6007,12.5206,12.5514,280300.0
2012-06-12 12:30:00,20.37,20.44,20.35,20.44,258800.0,12.5514,12.5945,12.539,12.5945,258800.0
2012-06-12 13:00:00,20.43,20.57,20.4,20.48,212600.0,12.5883,12.6746,12.5699,12.6191,212600.0
2012-06-12 13:30:00,20.49,20.55,20.45,20.47,174100.0,12.6253,12.6623,12.6007,12.613,174100.0
2012-06-12 14:00:00,20.47,20.51,20.45,20.46,170200.0,12.613,12.6376,12.6007,12.6068,170200.0
2012-06-12 14:30:00,20.46,20.57,20.46,20.57,179400.0,12.6068,12.6746,12.6068,12.6746,179400.0
2012-06-12 15:00:00,20.56,20.65,20.56,20.65,491400.0,12.6684,12.7239,12.6684,12.7239,491400.0
2012-06-12 15:30:00,20.64,20.73,20.57,20.72,904900.0,12.7177,12.7732,12.6746,12.767,904900.0
2012-06-13 09:30:00,20.57,20.7,20.54,20.6,248400.0,12.6746,12.7547,12.6561,12.6931,248400.0
2012-06-13 10:00:00,20.6,20.68,20.56,20.62,274800.0,12.6931,12.7424,12.6684,12.7054,274800.0
2012-06-13 10:30:00,20.62,20.76,20.62,20.73,352800.0,12.7054,12.7917,12.7054,12.7732,352800.0
2012-06-13 11:00:00,20.72,20.72,20.56,20.59,195900.0,12.767,12.767,12.6684,12.6869,195900.0
2012-06-13 11:30:00,20.59,20.62,20.56,20.58,247500.0,12.6869,12.7054,12.6684,12.6808,247500.0
2012-06-13 12:00:00,20.58,20.58,20.53,20.56,216900.0,12.6808,12.6808,12.65,12.6684,216900.0
2012-06-13 12:30:00,20.57,20.7,20.56,20.62,129200.0,12.6746,12.7547,12.6684,12.7054,129200.0
2012-06-13 13:00:00,20.63,20.69,20.61,20.69,133500.0,12.7116,12.7485,12.6993,12.7485,133500.0
2012-06-13 13:30:00,20.69,20.69,20.55,20.56,143700.0,12.7485,12.7485,12.6623,12.6684,143700.0
2012-06-13 14:00:00,20.56,20.59,20.53,20.57,131100.0,12.6684,12.6869,12.65,12.6746,131100.0
2012-06-13 14:30:00,20.57,20.57,20.44,20.49,166300.0,12.6746,12.6746,12.5945,12.6253,166300.0
2012-06-13 15:00:00,20.48,20.49,20.3,20.31,233300.0,12.6191,12.6253,12.5082,12.5144,233300.0
2012-06-13 15:30:00,20.32,20.37,20.25,20.35,920000.0,12.5206,12.5514,12.4774,12.539,920000.0
2012-06-14 09:30:00,20.43,20.54,20.35,20.52,249000.0,12.5883,12.6561,12.539,12.6438,249000.0
2012-06-14 10:00:00,20.52,20.55,20.39,20.41,177700.0,12.6438,12.6623,12.5637,12.576,177700.0
2012-06-14 10:30:00,20.42,20.52,20.4,20.49,139000.0,12.5822,12.6438,12.5699,12.6253,139000.0
2012-06-14 11:00:00,20.5,20.51,20.43,20.47,257500.0,12.6315,12.6376,12.5883,12.613,257500.0
2012-06-14 11:30:00,20.48,20.5,20.45,20.46,138800.0,12.6191,12.6315,12.6007,12.6068,138800.0
2012-06-14 12:00:00,20.46,20.53,20.46,20.51,142400.0,12.6068,12.65,12.6068,12.6376,142400.0
2012-06-14 12:30:00,20.52,20.62,20.5,20.61,142600.0,12.6438,12.7054,12.6315,12.6993,142600.0
2012-06-14 13:00:00,20.6,20.62,20.47,20.49,205500.0,12.6931,12.7054,12.613,12.6253,205500.0
2012-06-14 13:30:00,20.5,20.55,20.48,20.54,210100.0,12.6315,12.6623,12.6191,12.6561,210100.0
2012-06-14 14:00:00,20.55,20.55,20.44,20.46,182100.0,12.6623,12.6623,12.5945,12.6068,182100.0
2012-06-14 14:30:00,20.47,20.47,20.36,20.36,166300.0,12.613,12.613,12.5452,12.5452,166300.0
2012-06-14 15:00:00,20.37,20.68,20.37,20.46,542900.0,12.5514,12.7424,12.5514,12.6068,542900.0
2012-06-14 15:30:00,20.46,20.64,20.44,20.57,941800.0,12.6068,12.7177,12.5945,12.6746,941800.0
2012-06-15 09:30:00,20.76,20.79,20.54,20.6,848400.0,12.7917,12.8102,12.6561,12.6931,848400.0
2012-06-15 10:00:00,20.61,20.62,20.48,20.58,376300.0,12.6993,12.7054,12.6191,12.6808,376300.0
2012-06-15 10:30:00,20.59,20.74,20.57,20.7,318700.0,12.6869,12.7794,12.6746,12.7547,318700.0
2012-06-15 11:00:00,20.7,20.82,20.7,20.77,226400.0,12.7547,12.8286,12.7547,12.7978,226400.0
2012-06-15 11:30:00,20.78,20.8,20.66,20.66,247100.0,12.804,12.8163,12.7301,12.7301,247100.0
2012-06-15 12:00:00,20.67,20.67,20.55,20.58,604600.0,12.7362,12.7362,12.6623,12.6808,604600.0
2012-06-15 12:30:00,20.59,20.59,20.5,20.55,98200.0,12.6869,12.6869,12.6315,12.6623,98200.0
2012-06-15 13:00:00,20.55,20.59,20.51,20.53,211000.0,12.6623,12.6869,12.6376,12.65,211000.0
2012-06-15 13:30:00,20.53,20.58,20.52,20.58,215300.0,12.65,12.6808,12.6438,12.6808,215300.0
2012-06-15 14:00:00,20.58,20.6,20.52,20.53,199700.0,12.6808,12.6931,12.6438,12.65,199700.0
2012-06-15 14:30:00,20.53,20.58,20.51,20.56,679100.0,12.65,12.6808,12.6376,12.6684,679100.0
2012-06-15 15:00:00,20.56,20.7,20.54,20.66,902700.0,12.6684,12.7547,12.6561,12.7301,902700.0
2012-06-15 15:30:00,20.66,20.79,20.65,20.77,956700.0,12.7301,12.8102,12.7239,12.7978,956700.0
2012-06-18 09:30:00,20.57,20.67,20.47,20.53,318000.0,12.6746,12.7362,12.613,12.65,318000.0
2012-06-18 10:00:00,20.53,20.77,20.5,20.76,297000.0,12.65,12.7978,12.6315,12.7917,297000.0
2012-06-18 10:30:00,20.76,20.8,20.71,20.73,277700.0,12.7917,12.8163,12.7609,12.7732,277700.0
2012-06-18 11:00:00,20.73,20.76,20.67,20.73,188700.0,12.7732,12.7917,12.7362,12.7732,188700.0
2012-06-18 11:30:00,20.74,20.79,20.69,20.75,124400.0,12.7794,12.8102,12.7485,12.7855,124400.0
2012-06-18 12:00:00,20.74,20.76,20.68,20.75,82600.0,12.7794,12.7917,12.7424,12.7855,82600.0
2012-06-18 12:30:00,20.75,20.83,20.73,20.79,171500.0,12.7855,12.8348,12.7732,12.8102,171500.0
2012-06-18 13:00:00,20.8,20.87,20.78,20.87,127200.0,12.8163,12.8595,12.804,12.8595,127200.0
2012-06-18 13:30:00,20.87,20.9,20.83,20.88,161400.0,12.8595,12.8779,12.8348,12.8656,161400.0
2012-06-18 14:00:00,20.88,20.91,20.83,20.88,160600.0,12.8656,12.8841,12.8348,12.8656,160600.0
2012-06-18 14:30:00,20.88,20.9,20.78,20.83,255700.0,12.8656,12.8779,12.804,12.8348,255700.0
2012-06-18 15:00:00,20.84,20.93,20.81,20.93,526100.0,12.841,12.8964,12.8225,12.8964,526100.0
2012-06-18 15:30:00,20.93,20.98,20.89,20.94,1283800.0,12.8964,12.9272,12.8718,12.9026,1283800.0
2012-06-19 09:30:00,21.04,21.04,20.87,20.96,347500.0,12.9642,12.9642,12.8595,12.9149,347500.0
2012-06-19 10:00:00,20.96,21.2,20.93,21.18,400300.0,12.9149,13.0628,12.8964,13.0505,400300.0
2012-06-19 10:30:00,21.18,21.25,21.17,21.21,218000.0,13.0505,13.0936,13.0443,13.069,218000.0
2012-06-19 11:00:00,21.22,21.35,21.19,21.32,344900.0,13.0751,13.1552,13.0566,13.1367,344900.0
2012-06-19 11:30:00,21.33,21.45,21.31,21.44,402500.0,13.1429,13.2168,13.1306,13.2107,402500.0
2012-06-19 12:00:00,21.44,21.47,21.39,21.47,233100.0,13.2107,13.2292,13.1799,13.2292,233100.0
2012-06-19 12:30:00,21.47,21.48,21.39,21.41,197200.0,13.2292,13.2353,13.1799,13.1922,197200.0
2012-06-19 13:00:00,21.4,21.42,21.35,21.42,149100.0,13.186,13.1983,13.1552,13.1983,149100.0
2012-06-19 13:30:00,21.41,21.46,21.38,21.4,268800.0,13.1922,13.223,13.1737,13.186,268800.0
2012-06-19 14:00:00,21.4,21.42,21.34,21.36,667000.0,13.186,13.1983,13.1491,13.1614,667000.0
2012-06-19 14:30:00,21.36,21.36,21.28,21.36,310800.0,13.1614,13.1614,13.1121,13.1614,310800.0
2012-06-19 15:00:00,21.36,21.39,21.3,21.33,366300.0,13.1614,13.1799,13.1244,13.1429,366300.0
2012-06-19 15:30:00,21.33,21.37,21.28,21.31,947100.0,13.1429,13.1675,13.1121,13.1306,947100.0
2012-06-20 09:30:00,21.31,21.34,21.2,21.26,467400.0,13.1306,13.1491,13.0628,13.0998,467400.0
2012-06-20 10:00:00,21.27,21.29,21.16,21.26,288600.0,13.1059,13.1182,13.0381,13.0998,288600.0
2012-06-20 10:30:00,21.25,21.37,21.24,21.28,153500.0,13.0936,13.1675,13.0874,13.1121,153500.0
2012-06-20 11:00:00,21.27,21.36,21.26,21.35,132000.0,13.1059,13.1614,13.0998,13.1552,132000.0
2012-06-20 11:30:00,21.35,21.37,21.29,21.29,92700.0,13.1552,13.1675,13.1182,13.1182,92700.0
2012-06-20 12:00:00,21.29,21.3,21.19,21.22,93400.0,13.1182,13.1244,13.0566,13.0751,93400.0
2012-06-20 12:30:00,21.22,21.27,21.06,21.24,284400.0,13.0751,13.1059,12.9765,13.0874,284400.0
2012-06-20 13:00:00,21.24,21.37,21.24,21.29,218800.0,13.0874,13.1675,13.0874,13.1182,218800.0
2012-06-20 13:30:00,21.29,21.33,21.2,21.27,186900.0,13.1182,13.1429,13.0628,13.1059,186900.0
2012-06-20 14:00:00,21.27,21.3,21.14,21.18,233300.0,13.1059,13.1244,13.0258,13.0505,233300.0
2012-06-20 14:30:00,21.19,21.26,21.09,21.15,228100.0,13.0566,13.0998,12.995,13.032,228100.0
2012-06-20 15:00:00,21.15,21.16,21.05,21.16,228800.0,13.032,13.0381,12.9704,13.0381,228800.0
2012-06-20 15:30:00,21.15,21.24,21.1,21.24,503600.0,13.032,13.0874,13.0012,13.0874,503600.0
2012-06-21 09:30:00,21.27,21.32,21.13,21.18,213500.0,13.1059,13.1367,13.0197,13.0505,213500.0
2012-06-21 10:00:00,21.18,21.2,21.06,21.15,146600.0,13.0505,13.0628,12.9765,13.032,146600.0
2012-06-21 10:30:00,21.15,21.17,21.03,21.04,375800.0,13.032,13.0443,12.958,12.9642,375800.0
2012-06-21 11:00:00,21.04,21.06,20.89,20.95,361300.0,12.9642,12.9765,12.8718,12.9087,361300.0
2012-06-21 11:30:00,20.95,21.03,20.9,21.03,160300.0,12.9087,12.958,12.8779,12.958,160300.0
2012-06-21 12:00:00,21.03,21.05,20.87,20.87,197400.0,12.958,12.9704,12.8595,12.8595,197400.0
2012-06-21 12:30:00,20.88,20.95,20.87,20.95,113800.0,12.8656,12.9087,12.8595,12.9087,113800.0
2012-06-21 13:00:00,20.95,20.99,20.9,20.9,170700.0,12.9087,12.9334,12.8779,12.8779,170700.0
2012-06-21 13:30:00,20.9,20.93,20.84,20.92,133600.0,12.8779,12.8964,12.841,12.8903,133600.0
2012-06-21 14:00:00,20.91,20.92,20.75,20.84,227300.0,12.8841,12.8903,12.7855,12.841,227300.0
2012-06-21 14:30:00,20.83,20.9,20.8,20.88,209800.0,12.8348,12.8779,12.8163,12.8656,209800.0
2012-06-21 15:00:00,20.88,20.9,20.77,20.86,257700.0,12.8656,12.8779,12.7978,12.8533,257700.0
2012-06-21 15:30:00,20.85,20.88,20.73,20.75,836400.0,12.8471,12.8656,12.7732,12.7855,836400.0
2012-06-22 09:30:00,20.86,20.89,20.7,20.74,198500.0,12.8533,12.8718,12.7547,12.7794,198500.0
2012-06-22 10:00:00,20.75,20.83,20.71,20.71,231800.0,12.7855,12.8348,12.7609,12.7609,231800.0
2012-06-22 10:30:00,20.7,20.76,20.64,20.74,272000.0,12.7547,12.7917,12.7177,12.7794,272000.0
2012-06-22 11:00:00,20.73,20.82,20.69,20.7,110900.0,12.7732,12.8286,12.7485,12.7547,110900.0
2012-06-22 11:30:00,20.71,20.75,20.7,20.73,92400.0,12.7609,12.7855,12.7547,12.7732,92400.0
2012-06-22 12:00:00,20.72,20.73,20.66,20.66,84400.0,12.767,12.7732,12.7301,12.7301,84400.0
2012-06-22 12:30:00,20.66,20.69,20.65,20.67,85200.0,12.7301,12.7485,12.7239,12.7362,85200.0
2012-06-22 13:00:00,20.67,20.67,20.63,20.66,97400.0,12.7362,12.7362,12.7116,12.7301,97400.0
2012-06-22 13:30:00,20.67,20.75,20.66,20.71,133900.0,12.7362,12.7855,12.7301,12.7609,133900.0
2012-06-22 14:00:00,20.71,20.75,20.71,20.73,94200.0,12.7609,12.7855,12.7609,12.7732,94200.0
2012-06-22 14:30:00,20.74,20.84,20.71,20.83,195300.0,12.7794,12.841,12.7609,12.8348,195300.0
2012-06-22 15:00:00,20.83,20.84,20.76,20.76,282800.0,12.8348,12.841,12.7917,12.7917,282800.0
2012-06-22 15:30:00,20.76,20.78,20.69,20.69,1211200.0,12.7917,12.804,12.7485,12.7485,1211200.0
2012-06-25 09:30:00,20.36,20.44,20.26,20.37,273200.0,12.5452,12.5945,12.4836,12.5514,273200.0
2012-06-25 10:00:00,20.37,20.43,20.25,20.31,400100.0,12.5514,12.5883,12.4774,12.5144,400100.0
2012-06-25 10:30:00,20.29,20.33,20.23,20.23,286700.0,12.5021,12.5267,12.4651,12.4651,286700.0
2012-06-25 11:00:00,20.24,20.27,20.21,20.24,173600.0,12.4713,12.4898,12.4528,12.4713,173600.0
2012-06-25 11:30:00,20.24,20.24,20.17,20.18,192500.0,12.4713,12.4713,12.4281,12.4343,192500.0
2012-06-25 12:00:00,20.18,20.28,20.18,20.24,119600.0,12.4343,12.4959,12.4343,12.4713,119600.0
2012-06-25 12:30:00,20.23,20.25,20.18,20.18,188900.0,12.4651,12.4774,12.4343,12.4343,188900.0
2012-06-25 13:00:00,20.18,20.22,20.17,20.22,150000.0,12.4343,12.4589,12.4281,12.4589,150000.0
2012-06-25 13:30:00,20.22,20.29,20.21,20.27,163700.0,12.4589,12.5021,12.4528,12.4898,163700.0
2012-06-25 14:00:00,20.28,20.37,20.27,20.34,152100.0,12.4959,12.5514,12.4898,12.5329,152100.0
2012-06-25 14:30:00,20.34,20.35,20.24,20.25,135700.0,12.5329,12.539,12.4713,12.4774,135700.0
2012-06-25 15:00:00,20.25,20.35,20.23,20.29,323100.0,12.4774,12.539,12.4651,12.5021,323100.0
2012-06-25 15:30:00,20.29,20.32,20.21,20.22,759300.0,12.5021,12.5206,12.4528,12.4589,759300.0
2012-06-26 09:30:00,20.28,20.35,20.24,20.24,228800.0,12.4959,12.539,12.4713,12.4713,228800.0
2012-06-26 10:00:00,20.25,20.33,20.19,20.2,237200.0,12.4774,12.5267,12.4405,12.4466,237200.0
2012-06-26 10:30:00,20.2,20.23,20.14,20.22,297100.0,12.4466,12.4651,12.4097,12.4589,297100.0
2012-06-26 11:00:00,20.22,20.27,20.12,20.21,226400.0,12.4589,12.4898,12.3973,12.4528,226400.0
2012-06-26 11:30:00,20.21,20.35,20.21,20.35,107600.0,12.4528,12.539,12.4528,12.539,107600.0
2012-06-26 12:00:00,20.36,20.43,20.35,20.36,97700.0,12.5452,12.5883,12.539,12.5452,97700.0
2012-06-26 12:30:00,20.36,20.47,20.34,20.43,234600.0,12.5452,12.613,12.5329,12.5883,234600.0
2012-06-26 13:00:00,20.43,20.44,20.38,20.4,135000.0,12.5883,12.5945,12.5575,12.5699,135000.0
2012-06-26 13:30:00,20.39,20.4,20.34,20.36,274600.0,12.5637,12.5699,12.5329,12.5452,274600.0
2012-06-26 14:00:00,20.36,20.49,20.34,20.49,215900.0,12.5452,12.6253,12.5329,12.6253,215900.0
2012-06-26 14:30:00,20.49,20.49,20.37,20.43,247600.0,12.6253,12.6253,12.5514,12.5883,247600.0
2012-06-26 15:00:00,20.42,20.5,20.42,20.47,246200.0,12.5822,12.6315,12.5822,12.613,246200.0
2012-06-26 15:30:00,20.48,20.5,20.41,20.42,571500.0,12.6191,12.6315,12.576,12.5822,571500.0
2012-06-27 09:30:00,20.49,20.59,20.38,20.58,251400.0,12.6253,12.6869,12.5575,12.6808,251400.0
2012-06-27 10:00:00,20.58,20.8,20.52,20.77,368400.0,12.6808,12.8163,12.6438,12.7978,368400.0
2012-06-27 10:30:00,20.78,20.85,20.75,20.84,321100.0,12.804,12.8471,12.7855,12.841,321100.0
2012-06-27 11:00:00,20.84,20.94,20.83,20.94,550700.0,12.841,12.9026,12.8348,12.9026,550700.0
2012-06-27 11:30:00,20.93,21.0,20.93,20.99,295500.0,12.8964,12.9396,12.8964,12.9334,295500.0
2012-06-27 12:00:00,20.99,21.07,20.98,21.02,251900.0,12.9334,12.9827,12.9272,12.9519,251900.0
2012-06-27 12:30:00,21.01,21.02,20.92,20.93,130400.0,12.9457,12.9519,12.8903,12.8964,130400.0
2012-06-27 13:00:00,20.93,20.97,20.92,20.96,168400.0,12.8964,12.9211,12.8903,12.9149,168400.0
2012-06-27 13:30:00,20.96,21.07,20.94,21.06,378000.0,12.9149,12.9827,12.9026,12.9765,378000.0
2012-06-27 14:00:00,21.07,21.19,21.07,21.18,504800.0,12.9827,13.0566,12.9827,13.0505,504800.0
2012-06-27 14:30:00,21.17,21.26,21.13,21.21,363600.0,13.0443,13.0998,13.0197,13.069,363600.0
2012-06-27 15:00:00,21.21,21.22,21.12,21.21,580300.0,13.069,13.0751,13.0135,13.069,580300.0
2012-06-27 15:30:00,21.22,21.24,21.13,21.2,865200.0,13.0751,13.0874,13.0197,13.0628,865200.0
2012-06-28 09:30:00,21.08,21.27,21.07,21.18,556900.0,12.9888,13.1059,12.9827,13.0505,556900.0
2012-06-28 10:00:00,21.18,21.26,21.14,21.15,413400.0,13.0505,13.0998,13.0258,13.032,413400.0
2012-06-28 10:30:00,21.14,21.19,21.07,21.17,255100.0,13.0258,13.0566,12.9827,13.0443,255100.0
2012-06-28 11:00:00,21.16,21.17,21.08,21.16,349300.0,13.0381,13.0443,12.9888,13.0381,349300.0
2012-06-28 11:30:00,21.16,21.21,21.11,21.16,191100.0,13.0381,13.069,13.0073,13.0381,191100.0
2012-06-28 12:00:00,21.16,21.2,21.14,21.18,157100.0,13.0381,13.0628,13.0258,13.0505,157100.0
2012-06-28 12:30:00,21.18,21.2,21.15,21.2,228500.0,13.0505,13.0628,13.032,13.0628,228500.0
2012-06-28 13:00:00,21.21,21.25,21.17,21.23,143700.0,13.069,13.0936,13.0443,13.0813,143700.0
2012-06-28 13:30:00,21.23,21.29,21.21,21.27,241300.0,13.0813,13.1182,13.069,13.1059,241300.0
2012-06-28 14:00:00,21.27,21.27,21.23,21.25,253400.0,13.1059,13.1059,13.0813,13.0936,253400.0
2012-06-28 14:30:00,21.25,21.31,21.21,21.31,321700.0,13.0936,13.1306,13.069,13.1306,321700.0
2012-06-28 15:00:00,21.31,21.44,21.27,21.43,472800.0,13.1306,13.2107,13.1059,13.2045,472800.0
2012-06-28 15:30:00,21.43,21.66,21.42,21.65,1529400.0,13.2045,13.3462,13.1983,13.3401,1529400.0
2012-06-29 09:30:00,22.1,22.12,21.92,22.11,714700.0,13.6173,13.6297,13.5064,13.6235,714700.0
2012-06-29 10:00:00,22.11,22.22,22.05,22.11,899700.0,13.6235,13.6913,13.5865,13.6235,899700.0
2012-06-29 10:30:00,22.12,22.2,22.06,22.14,395100.0,13.6297,13.679,13.5927,13.642,395100.0
2012-06-29 11:00:00,22.14,22.16,22.07,22.12,325500.0,13.642,13.6543,13.5989,13.6297,325500.0
2012-06-29 11:30:00,22.12,22.17,22.1,22.17,273400.0,13.6297,13.6605,13.6173,13.6605,273400.0
2012-06-29 12:00:00,22.16,22.22,22.13,22.22,230500.0,13.6543,13.6913,13.6358,13.6913,230500.0
2012-06-29 12:30:00,22.22,22.3,22.2,22.29,408300.0,13.6913,13.7406,13.679,13.7344,408300.0
2012-06-29 13:00:00,22.29,22.36,22.29,22.33,227800.0,13.7344,13.7775,13.7344,13.7591,227800.0
2012-06-29 13:30:00,22.34,22.35,22.24,22.25,281100.0,13.7652,13.7714,13.7036,13.7098,281100.0
2012-06-29 14:00:00,22.25,22.3,22.19,22.3,203900.0,13.7098,13.7406,13.6728,13.7406,203900.0
2012-06-29 14:30:00,22.3,22.3,22.22,22.26,362600.0,13.7406,13.7406,13.6913,13.7159,362600.0
2012-06-29 15:00:00,22.27,22.27,22.18,22.23,432300.0,13.7221,13.7221,13.6666,13.6974,432300.0
2012-06-29 15:30:00,22.23,22.36,22.19,22.36,1152500.0,13.6974,13.7775,13.6728,13.7775,1152500.0
2012-07-02 09:30:00,22.32,22.38,22.23,22.27,408300.0,13.7529,13.7899,13.6974,13.7221,408300.0
2012-07-02 10:00:00,22.27,22.27,22.08,22.08,275900.0,13.7221,13.7221,13.605,13.605,275900.0
2012-07-02 10:30:00,22.08,22.22,22.05,22.16,306800.0,13.605,13.6913,13.5865,13.6543,306800.0
2012-07-02 11:00:00,22.16,22.19,22.09,22.09,223100.0,13.6543,13.6728,13.6112,13.6112,223100.0
2012-07-02 11:30:00,22.1,22.16,22.08,22.11,169900.0,13.6173,13.6543,13.605,13.6235,169900.0
2012-07-02 12:00:00,22.11,22.15,22.1,22.14,136100.0,13.6235,13.6482,13.6173,13.642,136100.0
2012-07-02 12:30:00,22.13,22.21,22.13,22.17,133400.0,13.6358,13.6851,13.6358,13.6605,133400.0
2012-07-02 13:00:00,22.17,22.23,22.15,22.23,122700.0,13.6605,13.6974,13.6482,13.6974,122700.0
2012-07-02 13:30:00,22.23,22.29,22.22,22.29,186700.0,13.6974,13.7344,13.6913,13.7344,186700.0
2012-07-02 14:00:00,22.29,22.35,22.27,22.3,265400.0,13.7344,13.7714,13.7221,13.7406,265400.0
2012-07-02 14:30:00,22.31,22.32,22.23,22.26,165400.0,13.7467,13.7529,13.6974,13.7159,165400.0
2012-07-02 15:00:00,22.25,22.29,22.23,22.25,224100.0,13.7098,13.7344,13.6974,13.7098,224100.0
2012-07-02 15:30:00,22.26,22.35,22.25,22.33,877400.0,13.7159,13.7714,13.7098,13.7591,877400.0
2012-07-03 09:30:00,22.34,22.5,22.29,22.49,332400.0,13.7652,13.8638,13.7344,13.8576,332400.0
2012-07-03 10:00:00,22.49,22.55,22.46,22.54,205000.0,13.8576,13.8946,13.8392,13.8885,205000.0
2012-07-03 10:30:00,22.53,22.65,22.53,22.65,228300.0,13.8823,13.9562,13.8823,13.9562,228300.0
2012-07-03 11:00:00,22.65,22.72,22.64,22.71,203100.0,13.9562,13.9994,13.9501,13.9932,203100.0
2012-07-03 11:30:00,22.7,22.73,22.58,22.6,239000.0,13.987,14.0055,13.9131,13.9254,239000.0
2012-07-03 12:00:00,22.6,22.63,22.54,22.55,339500.0,13.9254,13.9439,13.8885,13.8946,339500.0
2012-07-03 12:30:00,22.55,22.67,22.53,22.67,589900.0,13.8946,13.9686,13.8823,13.9686,589900.0
2012-07-05 09:30:00,22.65,22.73,22.57,22.59,377400.0,13.9562,14.0055,13.9069,13.9193,377400.0
2012-07-05 10:00:00,22.59,22.61,22.53,22.56,277700.0,13.9193,13.9316,13.8823,13.9008,277700.0
2012-07-05 10:30:00,22.57,22.64,22.46,22.46,362300.0,13.9069,13.9501,13.8392,13.8392,362300.0
2012-07-05 11:00:00,22.46,22.48,22.37,22.37,339500.0,13.8392,13.8515,13.7837,13.7837,339500.0
2012-07-05 11:30:00,22.38,22.42,22.32,22.32,318500.0,13.7899,13.8145,13.7529,13.7529,318500.0
2012-07-05 12:00:00,22.33,22.4,22.32,22.35,237400.0,13.7591,13.8022,13.7529,13.7714,237400.0
2012-07-05 12:30:00,22.35,22.37,22.33,22.37,180000.0,13.7714,13.7837,13.7591,13.7837,180000.0
2012-07-05 13:00:00,22.37,22.41,22.36,22.38,182400.0,13.7837,13.8084,13.7775,13.7899,182400.0
2012-07-05 13:30:00,22.39,22.49,22.38,22.49,223000.0,13.796,13.8576,13.7899,13.8576,223000.0
2012-07-05 14:00:00,22.48,22.51,22.47,22.49,203800.0,13.8515,13.87,13.8453,13.8576,203800.0
2012-07-05 14:30:00,22.49,22.5,22.37,22.37,212000.0,13.8576,13.8638,13.7837,13.7837,212000.0
2012-07-05 15:00:00,22.38,22.42,22.34,22.38,253100.0,13.7899,13.8145,13.7652,13.7899,253100.0
2012-07-05 15:30:00,22.38,22.39,22.32,22.33,733000.0,13.7899,13.796,13.7529,13.7591,733000.0
2012-07-06 09:30:00,21.93,22.15,21.87,22.13,452000.0,13.5126,13.6482,13.4756,13.6358,452000.0
2012-07-06 10:00:00,22.12,22.31,22.12,22.23,246400.0,13.6297,13.7467,13.6297,13.6974,246400.0
2012-07-06 10:30:00,22.23,22.25,22.14,22.18,325400.0,13.6974,13.7098,13.642,13.6666,325400.0
2012-07-06 11:00:00,22.18,22.26,22.15,22.18,168500.0,13.6666,13.7159,13.6482,13.6666,168500.0
2012-07-06 11:30:00,22.18,22.24,22.15,22.18,371600.0,13.6666,13.7036,13.6482,13.6666,371600.0
2012-07-06 12:00:00,22.18,22.23,22.16,22.21,303900.0,13.6666,13.6974,13.6543,13.6851,303900.0
2012-07-06 12:30:00,22.2,22.25,22.18,22.24,121000.0,13.679,13.7098,13.6666,13.7036,121000.0
2012-07-06 13:00:00,22.23,22.26,22.21,22.22,96100.0,13.6974,13.7159,13.6851,13.6913,96100.0
2012-07-06 13:30:00,22.21,22.22,22.13,22.16,307600.0,13.6851,13.6913,13.6358,13.6543,307600.0
2012-07-06 14:00:00,22.17,22.17,22.07,22.13,225400.0,13.6605,13.6605,13.5989,13.6358,225400.0
2012-07-06 14:30:00,22.12,22.23,22.12,22.19,258700.0,13.6297,13.6974,13.6297,13.6728,258700.0
2012-07-06 15:00:00,22.19,22.3,22.17,22.3,236500.0,13.6728,13.7406,13.6605,13.7406,236500.0
2012-07-06 15:30:00,22.3,22.33,22.24,22.28,575600.0,13.7406,13.7591,13.7036,13.7283,575600.0
2012-07-09 09:30:00,22.49,22.5,22.2,22.31,544100.0,13.8576,13.8638,13.679,13.7467,544100.0
2012-07-09 10:00:00,22.29,22.36,22.24,22.32,477700.0,13.7344,13.7775,13.7036,13.7529,477700.0
2012-07-09 10:30:00,22.32,22.5,22.32,22.44,288700.0,13.7529,13.8638,13.7529,13.8268,288700.0
2012-07-09 11:00:00,22.44,22.46,22.33,22.35,317500.0,13.8268,13.8392,13.7591,13.7714,317500.0
2012-07-09 11:30:00,22.34,22.36,22.28,22.3,374400.0,13.7652,13.7775,13.7283,13.7406,374400.0
2012-07-09 12:00:00,22.3,22.37,22.28,22.37,233700.0,13.7406,13.7837,13.7283,13.7837,233700.0
2012-07-09 12:30:00,22.36,22.4,22.31,22.32,248800.0,13.7775,13.8022,13.7467,13.7529,248800.0
2012-07-09 13:00:00,22.31,22.39,22.3,22.37,164800.0,13.7467,13.796,13.7406,13.7837,164800.0
2012-07-09 13:30:00,22.38,22.41,22.35,22.37,313000.0,13.7899,13.8084,13.7714,13.7837,313000.0
2012-07-09 14:00:00,22.37,22.39,22.3,22.33,271700.0,13.7837,13.796,13.7406,13.7591,271700.0
2012-07-09 14:30:00,22.33,22.41,22.32,22.38,357100.0,13.7591,13.8084,13.7529,13.7899,357100.0
2012-07-09 15:00:00,22.39,22.49,22.38,22.47,400600.0,13.796,13.8576,13.7899,13.8453,400600.0
2012-07-09 15:30:00,22.47,22.51,22.43,22.47,944600.0,13.8453,13.87,13.8207,13.8453,944600.0
2012-07-10 09:30:00,22.57,22.69,22.55,22.63,560300.0,13.9069,13.9809,13.8946,13.9439,560300.0
2012-07-10 10:00:00,22.63,22.66,22.49,22.54,275600.0,13.9439,13.9624,13.8576,13.8885,275600.0
2012-07-10 10:30:00,22.55,22.59,22.39,22.42,198900.0,13.8946,13.9193,13.796,13.8145,198900.0
2012-07-10 11:00:00,22.42,22.46,22.36,22.42,117300.0,13.8145,13.8392,13.7775,13.8145,117300.0
2012-07-10 11:30:00,22.42,22.44,22.37,22.4,193500.0,13.8145,13.8268,13.7837,13.8022,193500.0
2012-07-10 12:00:00,22.4,22.42,22.34,22.34,149700.0,13.8022,13.8145,13.7652,13.7652,149700.0
2012-07-10 12:30:00,22.34,22.4,22.32,22.34,277000.0,13.7652,13.8022,13.7529,13.7652,277000.0
2012-07-10 13:00:00,22.34,22.36,22.24,22.28,211200.0,13.7652,13.7775,13.7036,13.7283,211200.0
2012-07-10 13:30:00,22.28,22.28,22.15,22.15,323000.0,13.7283,13.7283,13.6482,13.6482,323000.0
2012-07-10 14:00:00,22.16,22.22,22.09,22.12,226000.0,13.6543,13.6913,13.6112,13.6297,226000.0
2012-07-10 14:30:00,22.12,22.12,22.03,22.03,319900.0,13.6297,13.6297,13.5742,13.5742,319900.0
2012-07-10 15:00:00,22.03,22.11,22.03,22.04,291800.0,13.5742,13.6235,13.5742,13.5804,291800.0
2012-07-10 15:30:00,22.04,22.18,21.99,22.15,821500.0,13.5804,13.6666,13.5496,13.6482,821500.0
2012-07-11 09:30:00,22.18,22.28,22.01,22.16,306300.0,13.6666,13.7283,13.5619,13.6543,306300.0
2012-07-11 10:00:00,22.15,22.28,22.15,22.26,259100.0,13.6482,13.7283,13.6482,13.7159,259100.0
2012-07-11 10:30:00,22.27,22.29,22.13,22.15,168500.0,13.7221,13.7344,13.6358,13.6482,168500.0
2012-07-11 11:00:00,22.15,22.26,22.14,22.19,272600.0,13.6482,13.7159,13.642,13.6728,272600.0
2012-07-11 11:30:00,22.2,22.29,22.18,22.28,260600.0,13.679,13.7344,13.6666,13.7283,260600.0
2012-07-11 12:00:00,22.28,22.44,22.28,22.44,395300.0,13.7283,13.8268,13.7283,13.8268,395300.0
2012-07-11 12:30:00,22.44,22.6,22.44,22.6,487500.0,13.8268,13.9254,13.8268,13.9254,487500.0
2012-07-11 13:00:00,22.59,22.71,22.57,22.58,550900.0,13.9193,13.9932,13.9069,13.9131,550900.0
2012-07-11 13:30:00,22.58,22.73,22.58,22.71,400000.0,13.9131,14.0055,13.9131,13.9932,400000.0
2012-07-11 14:00:00,22.71,22.81,22.58,22.72,845900.0,13.9932,14.0548,13.9131,13.9994,845900.0
2012-07-11 14:30:00,22.71,22.81,22.63,22.64,710900.0,13.9932,14.0548,13.9439,13.9501,710900.0
2012-07-11 15:00:00,22.64,22.66,22.54,22.59,786800.0,13.9501,13.9624,13.8885,13.9193,786800.0
2012-07-11 15:30:00,22.59,22.75,22.56,22.7,1099300.0,13.9193,14.0179,13.9008,13.987,1099300.0
2012-07-12 09:30:00,22.45,22.64,22.45,22.57,301900.0,13.833,13.9501,13.833,13.9069,301900.0
2012-07-12 10:00:00,22.56,22.61,22.47,22.61,405800.0,13.9008,13.9316,13.8453,13.9316,405800.0
2012-07-12 10:30:00,22.62,22.67,22.45,22.55,255600.0,13.9378,13.9686,13.833,13.8946,255600.0
2012-07-12 11:00:00,22.55,22.67,22.53,22.65,225600.0,13.8946,13.9686,13.8823,13.9562,225600.0
2012-07-12 11:30:00,22.66,22.7,22.6,22.68,262900.0,13.9624,13.987,13.9254,13.9747,262900.0
2012-07-12 12:00:00,22.68,22.79,22.66,22.79,326400.0,13.9747,14.0425,13.9624,14.0425,326400.0
2012-07-12 12:30:00,22.79,22.95,22.76,22.93,637600.0,14.0425,14.1411,14.024,14.1288,637600.0
2012-07-12 13:00:00,22.92,22.98,22.86,22.88,320400.0,14.1226,14.1596,14.0856,14.098,320400.0
2012-07-12 13:30:00,22.87,23.04,22.87,22.95,341000.0,14.0918,14.1965,14.0918,14.1411,341000.0
2012-07-12 14:00:00,22.95,23.04,22.94,22.96,453700.0,14.1411,14.1965,14.1349,14.1472,453700.0
2012-07-12 14:30:00,22.96,22.98,22.85,22.88,247000.0,14.1472,14.1596,14.0795,14.098,247000.0
2012-07-12 15:00:00,22.89,22.94,22.84,22.88,317100.0,14.1041,14.1349,14.0733,14.098,317100.0
2012-07-12 15:30:00,22.88,22.92,22.75,22.77,965100.0,14.098,14.1226,14.0179,14.0302,965100.0
2012-07-13 09:30:00,22.79,23.0,22.73,22.96,283900.0,14.0425,14.1719,14.0055,14.1472,283900.0
2012-07-13 10:00:00,22.96,23.12,22.94,23.12,373800.0,14.1472,14.2458,14.1349,14.2458,373800.0
2012-07-13 10:30:00,23.12,23.38,23.11,23.35,714000.0,14.2458,14.406,14.2397,14.3876,714000.0
2012-07-13 11:00:00,23.35,23.44,23.34,23.38,307900.0,14.3876,14.443,14.3814,14.406,307900.0
2012-07-13 11:30:00,23.39,23.42,23.34,23.37,305800.0,14.4122,14.4307,14.3814,14.3999,305800.0
2012-07-13 12:00:00,23.36,23.41,23.36,23.39,195200.0,14.3937,14.4245,14.3937,14.4122,195200.0
2012-07-13 12:30:00,23.39,23.46,23.39,23.45,306800.0,14.4122,14.4553,14.4122,14.4492,306800.0
2012-07-13 13:00:00,23.45,23.48,23.43,23.46,135400.0,14.4492,14.4677,14.4368,14.4553,135400.0
2012-07-13 13:30:00,23.46,23.47,23.4,23.42,472500.0,14.4553,14.4615,14.4184,14.4307,472500.0
2012-07-13 14:00:00,23.42,23.42,23.31,23.34,570400.0,14.4307,14.4307,14.3629,14.3814,570400.0
2012-07-13 14:30:00,23.35,23.38,23.3,23.34,236500.0,14.3876,14.406,14.3567,14.3814,236500.0
2012-07-13 15:00:00,23.34,23.42,23.33,23.38,405400.0,14.3814,14.4307,14.3752,14.406,405400.0
2012-07-13 15:30:00,23.37,23.42,23.31,23.37,1214800.0,14.3999,14.4307,14.3629,14.3999,1214800.0
2012-07-16 09:30:00,23.28,23.59,23.25,23.56,709800.0,14.3444,14.5354,14.3259,14.5169,709800.0
2012-07-16 10:00:00,23.56,23.57,23.44,23.54,659000.0,14.5169,14.5231,14.443,14.5046,659000.0
2012-07-16 10:30:00,23.54,23.78,23.54,23.78,745800.0,14.5046,14.6525,14.5046,14.6525,745800.0
2012-07-16 11:00:00,23.78,23.79,23.64,23.67,465600.0,14.6525,14.6587,14.5662,14.5847,465600.0
2012-07-16 11:30:00,23.68,23.69,23.62,23.68,289400.0,14.5909,14.5971,14.5539,14.5909,289400.0
2012-07-16 12:00:00,23.67,23.71,23.64,23.68,212500.0,14.5847,14.6094,14.5662,14.5909,212500.0
2012-07-16 12:30:00,23.69,23.7,23.63,23.67,374100.0,14.5971,14.6032,14.5601,14.5847,374100.0
2012-07-16 13:00:00,23.67,23.7,23.65,23.67,200600.0,14.5847,14.6032,14.5724,14.5847,200600.0
2012-07-16 13:30:00,23.67,23.77,23.64,23.73,252200.0,14.5847,14.6463,14.5662,14.6217,252200.0
2012-07-16 14:00:00,23.73,23.84,23.73,23.78,334400.0,14.6217,14.6895,14.6217,14.6525,334400.0
2012-07-16 14:30:00,23.79,23.82,23.73,23.78,567400.0,14.6587,14.6772,14.6217,14.6525,567400.0
2012-07-16 15:00:00,23.78,23.79,23.71,23.72,357800.0,14.6525,14.6587,14.6094,14.6155,357800.0
2012-07-16 15:30:00,23.71,23.74,23.62,23.66,1077700.0,14.6094,14.6279,14.5539,14.5786,1077700.0
2012-07-17 09:30:00,23.23,23.62,23.14,23.16,578100.0,14.3136,14.5539,14.2582,14.2705,578100.0
2012-07-17 10:00:00,23.15,23.16,22.99,23.16,883400.0,14.2643,14.2705,14.1657,14.2705,883400.0
2012-07-17 10:30:00,23.15,23.21,23.02,23.17,558500.0,14.2643,14.3013,14.1842,14.2766,558500.0
2012-07-17 11:00:00,23.17,23.23,23.14,23.21,234100.0,14.2766,14.3136,14.2582,14.3013,234100.0
2012-07-17 11:30:00,23.21,23.42,23.2,23.42,240800.0,14.3013,14.4307,14.2951,14.4307,240800.0
2012-07-17 12:00:00,23.42,23.45,23.36,23.4,160600.0,14.4307,14.4492,14.3937,14.4184,160600.0
2012-07-17 12:30:00,23.4,23.53,23.4,23.47,203200.0,14.4184,14.4985,14.4184,14.4615,203200.0
2012-07-17 13:00:00,23.47,23.6,23.47,23.57,182800.0,14.4615,14.5416,14.4615,14.5231,182800.0
2012-07-17 13:30:00,23.57,23.68,23.57,23.66,329100.0,14.5231,14.5909,14.5231,14.5786,329100.0
2012-07-17 14:00:00,23.65,23.67,23.61,23.65,181300.0,14.5724,14.5847,14.5478,14.5724,181300.0
2012-07-17 14:30:00,23.65,23.67,23.54,23.56,374400.0,14.5724,14.5847,14.5046,14.5169,374400.0
2012-07-17 15:00:00,23.56,23.57,23.46,23.48,404300.0,14.5169,14.5231,14.4553,14.4677,404300.0
2012-07-17 15:30:00,23.48,23.52,23.42,23.48,880900.0,14.4677,14.4923,14.4307,14.4677,880900.0
2012-07-18 09:30:00,23.45,23.49,23.31,23.45,244400.0,14.4492,14.4738,14.3629,14.4492,244400.0
2012-07-18 10:00:00,23.45,23.5,23.33,23.33,343700.0,14.4492,14.48,14.3752,14.3752,343700.0
2012-07-18 10:30:00,23.34,23.35,23.24,23.33,533400.0,14.3814,14.3876,14.3198,14.3752,533400.0
2012-07-18 11:00:00,23.34,23.34,23.19,23.25,378300.0,14.3814,14.3814,14.289,14.3259,378300.0
2012-07-18 11:30:00,23.25,23.36,23.25,23.34,179500.0,14.3259,14.3937,14.3259,14.3814,179500.0
2012-07-18 12:00:00,23.34,23.41,23.33,23.37,301600.0,14.3814,14.4245,14.3752,14.3999,301600.0
2012-07-18 12:30:00,23.36,23.4,23.36,23.4,154100.0,14.3937,14.4184,14.3937,14.4184,154100.0
2012-07-18 13:00:00,23.39,23.42,23.37,23.4,200100.0,14.4122,14.4307,14.3999,14.4184,200100.0
2012-07-18 13:30:00,23.39,23.39,23.26,23.3,249300.0,14.4122,14.4122,14.3321,14.3567,249300.0
2012-07-18 14:00:00,23.3,23.33,23.26,23.3,180200.0,14.3567,14.3752,14.3321,14.3567,180200.0
2012-07-18 14:30:00,23.31,23.33,23.21,23.25,292800.0,14.3629,14.3752,14.3013,14.3259,292800.0
2012-07-18 15:00:00,23.26,23.37,23.25,23.32,368000.0,14.3321,14.3999,14.3259,14.3691,368000.0
2012-07-18 15:30:00,23.33,23.38,23.31,23.33,1028200.0,14.3752,14.406,14.3629,14.3752,1028200.0
2012-07-19 09:30:00,23.36,23.58,23.33,23.47,411800.0,14.3937,14.5293,14.3752,14.4615,411800.0
2012-07-19 10:00:00,23.47,23.47,23.25,23.27,357600.0,14.4615,14.4615,14.3259,14.3383,357600.0
2012-07-19 10:30:00,23.27,23.31,23.16,23.16,621200.0,14.3383,14.3629,14.2705,14.2705,621200.0
2012-07-19 11:00:00,23.17,23.2,23.03,23.09,546000.0,14.2766,14.2951,14.1904,14.2274,546000.0
2012-07-19 11:30:00,23.08,23.15,23.05,23.12,247600.0,14.2212,14.2643,14.2027,14.2458,247600.0
2012-07-19 12:00:00,23.12,23.18,23.11,23.16,236400.0,14.2458,14.2828,14.2397,14.2705,236400.0
2012-07-19 12:30:00,23.16,23.17,23.04,23.04,237600.0,14.2705,14.2766,14.1965,14.1965,237600.0
2012-07-19 13:00:00,23.04,23.14,23.04,23.1,293300.0,14.1965,14.2582,14.1965,14.2335,293300.0
2012-07-19 13:30:00,23.1,23.11,22.98,23.05,304800.0,14.2335,14.2397,14.1596,14.2027,304800.0
2012-07-19 14:00:00,23.05,23.07,22.98,23.03,298400.0,14.2027,14.215,14.1596,14.1904,298400.0
2012-07-19 14:30:00,23.02,23.1,22.99,23.1,507500.0,14.1842,14.2335,14.1657,14.2335,507500.0
2012-07-19 15:00:00,23.09,23.2,23.02,23.08,619300.0,14.2274,14.2951,14.1842,14.2212,619300.0
2012-07-19 15:30:00,23.08,23.15,23.05,23.07,803500.0,14.2212,14.2643,14.2027,14.215,803500.0
2012-07-20 09:30:00,22.98,23.06,22.78,22.81,782200.0,14.1596,14.2089,14.0363,14.0548,782200.0
2012-07-20 10:00:00,22.8,22.88,22.75,22.86,461200.0,14.0487,14.098,14.0179,14.0856,461200.0
2012-07-20 10:30:00,22.85,22.98,22.82,22.97,294100.0,14.0795,14.1596,14.061,14.1534,294100.0
2012-07-20 11:00:00,22.97,23.01,22.87,22.95,377400.0,14.1534,14.1781,14.0918,14.1411,377400.0
2012-07-20 11:30:00,22.95,22.99,22.85,22.97,275800.0,14.1411,14.1657,14.0795,14.1534,275800.0
2012-07-20 12:00:00,22.97,22.98,22.88,22.93,160700.0,14.1534,14.1596,14.098,14.1288,160700.0
2012-07-20 12:30:00,22.92,22.94,22.86,22.93,154400.0,14.1226,14.1349,14.0856,14.1288,154400.0
2012-07-20 13:00:00,22.94,22.96,22.84,22.84,246200.0,14.1349,14.1472,14.0733,14.0733,246200.0
2012-07-20 13:30:00,22.85,22.9,22.84,22.89,363300.0,14.0795,14.1103,14.0733,14.1041,363300.0
2012-07-20 14:00:00,22.88,22.91,22.85,22.89,222800.0,14.098,14.1164,14.0795,14.1041,222800.0
2012-07-20 14:30:00,22.88,23.05,22.88,23.04,674400.0,14.098,14.2027,14.098,14.1965,674400.0
2012-07-20 15:00:00,23.04,23.08,23.0,23.06,376700.0,14.1965,14.2212,14.1719,14.2089,376700.0
2012-07-20 15:30:00,23.06,23.12,23.03,23.06,1017500.0,14.2089,14.2458,14.1904,14.2089,1017500.0
2012-07-23 09:30:00,22.89,22.97,22.76,22.81,446500.0,14.1041,14.1534,14.024,14.0548,446500.0
2012-07-23 10:00:00,22.8,22.83,22.74,22.78,426600.0,14.0487,14.0671,14.0117,14.0363,426600.0
2012-07-23 10:30:00,22.78,22.86,22.73,22.84,281700.0,14.0363,14.0856,14.0055,14.0733,281700.0
2012-07-23 11:00:00,22.84,22.93,22.82,22.93,278000.0,14.0733,14.1288,14.061,14.1288,278000.0
2012-07-23 11:30:00,22.92,22.98,22.81,22.93,223600.0,14.1226,14.1596,14.0548,14.1288,223600.0
2012-07-23 12:00:00,22.92,22.95,22.83,22.87,249400.0,14.1226,14.1411,14.0671,14.0918,249400.0
2012-07-23 12:30:00,22.87,23.02,22.85,23.01,151400.0,14.0918,14.1842,14.0795,14.1781,151400.0
2012-07-23 13:00:00,23.01,23.05,22.97,22.99,124400.0,14.1781,14.2027,14.1534,14.1657,124400.0
2012-07-23 13:30:00,22.99,23.01,22.94,23.0,308700.0,14.1657,14.1781,14.1349,14.1719,308700.0
2012-07-23 14:00:00,23.0,23.01,22.96,22.98,191600.0,14.1719,14.1781,14.1472,14.1596,191600.0
2012-07-23 14:30:00,22.97,23.01,22.96,22.99,197300.0,14.1534,14.1781,14.1472,14.1657,197300.0
2012-07-23 15:00:00,22.98,23.11,22.95,23.11,334100.0,14.1596,14.2397,14.1411,14.2397,334100.0
2012-07-23 15:30:00,23.12,23.14,23.06,23.06,714300.0,14.2458,14.2582,14.2089,14.2089,714300.0
2012-07-24 09:30:00,23.03,23.1,22.86,22.93,222900.0,14.1904,14.2335,14.0856,14.1288,222900.0
2012-07-24 10:00:00,22.93,22.97,22.81,22.83,178300.0,14.1288,14.1534,14.0548,14.0671,178300.0
2012-07-24 10:30:00,22.83,22.9,22.8,22.87,299700.0,14.0671,14.1103,14.0487,14.0918,299700.0
2012-07-24 11:00:00,22.87,22.98,22.79,22.97,384100.0,14.0918,14.1596,14.0425,14.1534,384100.0
2012-07-24 11:30:00,22.97,23.0,22.73,22.79,433000.0,14.1534,14.1719,14.0055,14.0425,433000.0
2012-07-24 12:00:00,22.78,22.78,22.6,22.65,265500.0,14.0363,14.0363,13.9254,13.9562,265500.0
2012-07-24 12:30:00,22.64,22.75,22.63,22.72,176500.0,13.9501,14.0179,13.9439,13.9994,176500.0
2012-07-24 13:00:00,22.72,22.79,22.67,22.72,437000.0,13.9994,14.0425,13.9686,13.9994,437000.0
2012-07-24 13:30:00,22.71,22.78,22.69,22.73,163000.0,13.9932,14.0363,13.9809,14.0055,163000.0
2012-07-24 14:00:00,22.73,22.73,22.58,22.58,148800.0,14.0055,14.0055,13.9131,13.9131,148800.0
2012-07-24 14:30:00,22.57,22.74,22.55,22.69,218700.0,13.9069,14.0117,13.8946,13.9809,218700.0
2012-07-24 15:00:00,22.68,22.81,22.66,22.8,456000.0,13.9747,14.0548,13.9624,14.0487,456000.0
2012-07-24 15:30:00,22.8,22.85,22.7,22.81,894700.0,14.0487,14.0795,13.987,14.0548,894700.0
2012-07-25 09:30:00,22.95,23.16,22.92,22.98,349200.0,14.1411,14.2705,14.1226,14.1596,349200.0
2012-07-25 10:00:00,22.98,22.99,22.85,22.96,457300.0,14.1596,14.1657,14.0795,14.1472,457300.0
2012-07-25 10:30:00,22.95,22.99,22.82,22.84,181400.0,14.1411,14.1657,14.061,14.0733,181400.0
2012-07-25 11:00:00,22.84,22.95,22.82,22.9,303200.0,14.0733,14.1411,14.061,14.1103,303200.0
2012-07-25 11:30:00,22.9,22.92,22.79,22.8,128800.0,14.1103,14.1226,14.0425,14.0487,128800.0
2012-07-25 12:00:00,22.8,22.83,22.75,22.8,174200.0,14.0487,14.0671,14.0179,14.0487,174200.0
2012-07-25 12:30:00,22.81,22.9,22.8,22.87,103700.0,14.0548,14.1103,14.0487,14.0918,103700.0
2012-07-25 13:00:00,22.87,22.98,22.87,22.98,146100.0,14.0918,14.1596,14.0918,14.1596,146100.0
2012-07-25 13:30:00,22.98,23.0,22.92,22.97,196600.0,14.1596,14.1719,14.1226,14.1534,196600.0
2012-07-25 14:00:00,22.96,22.98,22.93,22.98,202400.0,14.1472,14.1596,14.1288,14.1596,202400.0
2012-07-25 14:30:00,22.98,22.98,22.9,22.91,299200.0,14.1596,14.1596,14.1103,14.1164,299200.0
2012-07-25 15:00:00,22.9,22.93,22.79,22.84,259100.0,14.1103,14.1288,14.0425,14.0733,259100.0
2012-07-25 15:30:00,22.84,22.84,22.75,22.79,608800.0,14.0733,14.0733,14.0179,14.0425,608800.0
2012-07-26 09:30:00,23.2,23.53,23.04,23.09,565300.0,14.2951,14.4985,14.1965,14.2274,565300.0
2012-07-26 10:00:00,23.08,23.19,22.96,23.17,384400.0,14.2212,14.289,14.1472,14.2766,384400.0
2012-07-26 10:30:00,23.17,23.19,22.96,22.98,412900.0,14.2766,14.289,14.1472,14.1596,412900.0
2012-07-26 11:00:00,22.98,22.98,22.73,22.82,354100.0,14.1596,14.1596,14.0055,14.061,354100.0
2012-07-26 11:30:00,22.82,22.87,22.71,22.76,343000.0,14.061,14.0918,13.9932,14.024,343000.0
2012-07-26 12:00:00,22.76,22.79,22.67,22.7,389100.0,14.024,14.0425,13.9686,13.987,389100.0
2012-07-26 12:30:00,22.71,22.77,22.62,22.75,351800.0,13.9932,14.0302,13.9378,14.0179,351800.0
2012-07-26 13:00:00,22.75,22.8,22.71,22.75,346300.0,14.0179,14.0487,13.9932,14.0179,346300.0
2012-07-26 13:30:00,22.75,22.77,22.67,22.7,258700.0,14.0179,14.0302,13.9686,13.987,258700.0
2012-07-26 14:00:00,22.71,22.74,22.64,22.68,278900.0,13.9932,14.0117,13.9501,13.9747,278900.0
2012-07-26 14:30:00,22.68,22.71,22.64,22.65,431000.0,13.9747,13.9932,13.9501,13.9562,431000.0
2012-07-26 15:00:00,22.65,22.9,22.64,22.89,667900.0,13.9562,14.1103,13.9501,14.1041,667900.0
2012-07-26 15:30:00,22.89,22.98,22.87,22.91,1098100.0,14.1041,14.1596,14.0918,14.1164,1098100.0
2012-07-27 09:30:00,23.04,23.48,22.77,23.07,1142300.0,14.1965,14.4677,14.0302,14.215,1142300.0
2012-07-27 10:00:00,23.06,23.46,23.05,23.44,345100.0,14.2089,14.4553,14.2027,14.443,345100.0
2012-07-27 10:30:00,23.44,23.5,23.27,23.46,715800.0,14.443,14.48,14.3383,14.4553,715800.0
2012-07-27 11:00:00,23.46,23.63,23.46,23.6,262000.0,14.4553,14.5601,14.4553,14.5416,262000.0
2012-07-27 11:30:00,23.6,23.68,23.59,23.6,249000.0,14.5416,14.5909,14.5354,14.5416,249000.0
2012-07-27 12:00:00,23.6,23.77,23.59,23.75,471200.0,14.5416,14.6463,14.5354,14.634,471200.0
2012-07-27 12:30:00,23.75,23.87,23.72,23.87,389000.0,14.634,14.708,14.6155,14.708,389000.0
2012-07-27 13:00:00,23.87,23.97,23.8,23.97,469300.0,14.708,14.7696,14.6648,14.7696,469300.0
2012-07-27 13:30:00,23.97,23.99,23.65,23.66,1418100.0,14.7696,14.7819,14.5724,14.5786,1418100.0
2012-07-27 14:00:00,23.66,23.69,23.5,23.56,896600.0,14.5786,14.5971,14.48,14.5169,896600.0
2012-07-27 14:30:00,23.56,23.68,23.53,23.56,360100.0,14.5169,14.5909,14.4985,14.5169,360100.0
2012-07-27 15:00:00,23.56,23.64,23.55,23.57,374200.0,14.5169,14.5662,14.5108,14.5231,374200.0
2012-07-27 15:30:00,23.57,23.7,23.54,23.59,1192500.0,14.5231,14.6032,14.5046,14.5354,1192500.0
2012-07-30 09:30:00,23.63,23.63,23.29,23.47,369700.0,14.5601,14.5601,14.3506,14.4615,369700.0
2012-07-30 10:00:00,23.47,23.68,23.46,23.6,377600.0,14.4615,14.5909,14.4553,14.5416,377600.0
2012-07-30 10:30:00,23.6,23.67,23.57,23.6,189500.0,14.5416,14.5847,14.5231,14.5416,189500.0
2012-07-30 11:00:00,23.59,23.71,23.59,23.65,253400.0,14.5354,14.6094,14.5354,14.5724,253400.0
2012-07-30 11:30:00,23.66,23.71,23.64,23.69,301200.0,14.5786,14.6094,14.5662,14.5971,301200.0
2012-07-30 12:00:00,23.7,23.7,23.65,23.68,339100.0,14.6032,14.6032,14.5724,14.5909,339100.0
2012-07-30 12:30:00,23.68,23.71,23.61,23.64,269200.0,14.5909,14.6094,14.5478,14.5662,269200.0
2012-07-30 13:00:00,23.64,23.64,23.5,23.6,217000.0,14.5662,14.5662,14.48,14.5416,217000.0
2012-07-30 13:30:00,23.6,23.64,23.53,23.53,278600.0,14.5416,14.5662,14.4985,14.4985,278600.0
2012-07-30 14:00:00,23.53,23.53,23.43,23.48,345300.0,14.4985,14.4985,14.4368,14.4677,345300.0
2012-07-30 14:30:00,23.48,23.57,23.45,23.46,341500.0,14.4677,14.5231,14.4492,14.4553,341500.0
2012-07-30 15:00:00,23.46,23.47,23.39,23.45,220000.0,14.4553,14.4615,14.4122,14.4492,220000.0
2012-07-30 15:30:00,23.45,23.52,23.44,23.51,625400.0,14.4492,14.4923,14.443,14.4861,625400.0
2012-07-31 09:30:00,23.41,23.66,23.35,23.38,379900.0,14.4245,14.5786,14.3876,14.406,379900.0
2012-07-31 10:00:00,23.39,23.43,23.33,23.34,234900.0,14.4122,14.4368,14.3752,14.3814,234900.0
2012-07-31 10:30:00,23.34,23.39,23.32,23.33,335700.0,14.3814,14.4122,14.3691,14.3752,335700.0
2012-07-31 11:00:00,23.34,23.39,23.31,23.32,244000.0,14.3814,14.4122,14.3629,14.3691,244000.0
2012-07-31 11:30:00,23.32,23.36,23.28,23.35,340100.0,14.3691,14.3937,14.3444,14.3876,340100.0
2012-07-31 12:00:00,23.34,23.37,23.25,23.36,384400.0,14.3814,14.3999,14.3259,14.3937,384400.0
2012-07-31 12:30:00,23.35,23.39,23.32,23.38,322000.0,14.3876,14.4122,14.3691,14.406,322000.0
2012-07-31 13:00:00,23.38,23.44,23.36,23.42,284200.0,14.406,14.443,14.3937,14.4307,284200.0
2012-07-31 13:30:00,23.41,23.46,23.35,23.36,225100.0,14.4245,14.4553,14.3876,14.3937,225100.0
2012-07-31 14:00:00,23.35,23.39,23.33,23.35,201800.0,14.3876,14.4122,14.3752,14.3876,201800.0
2012-07-31 14:30:00,23.36,23.4,23.32,23.32,261500.0,14.3937,14.4184,14.3691,14.3691,261500.0
2012-07-31 15:00:00,23.32,23.42,23.32,23.39,199400.0,14.3691,14.4307,14.3691,14.4122,199400.0
2012-07-31 15:30:00,23.39,23.42,23.33,23.35,719000.0,14.4122,14.4307,14.3752,14.3876,719000.0
2012-08-01 09:30:00,23.55,23.58,23.32,23.32,392200.0,14.5108,14.5293,14.3691,14.3691,392200.0
2012-08-01 10:00:00,23.31,23.39,23.23,23.25,178600.0,14.3629,14.4122,14.3136,14.3259,178600.0
2012-08-01 10:30:00,23.26,23.36,23.22,23.36,279600.0,14.3321,14.3937,14.3075,14.3937,279600.0
2012-08-01 11:00:00,23.36,23.4,23.32,23.36,193000.0,14.3937,14.4184,14.3691,14.3937,193000.0
2012-08-01 11:30:00,23.36,23.38,23.34,23.35,146000.0,14.3937,14.406,14.3814,14.3876,146000.0
2012-08-01 12:00:00,23.36,23.38,23.3,23.3,105900.0,14.3937,14.406,14.3567,14.3567,105900.0
2012-08-01 12:30:00,23.31,23.31,23.21,23.3,121400.0,14.3629,14.3629,14.3013,14.3567,121400.0
2012-08-01 13:00:00,23.3,23.34,23.27,23.3,151300.0,14.3567,14.3814,14.3383,14.3567,151300.0
2012-08-01 13:30:00,23.29,23.35,23.24,23.25,88300.0,14.3506,14.3876,14.3198,14.3259,88300.0
2012-08-01 14:00:00,23.25,23.27,23.03,23.2,445200.0,14.3259,14.3383,14.1904,14.2951,445200.0
2012-08-01 14:30:00,23.21,23.22,23.02,23.13,291000.0,14.3013,14.3075,14.1842,14.252,291000.0
2012-08-01 15:00:00,23.13,23.3,23.12,23.29,300000.0,14.252,14.3567,14.2458,14.3506,300000.0
2012-08-01 15:30:00,23.29,23.3,23.15,23.16,727100.0,14.3506,14.3567,14.2643,14.2705,727100.0
2012-08-02 09:30:00,23.05,23.34,23.0,23.13,419900.0,14.2027,14.3814,14.1719,14.252,419900.0
2012-08-02 10:00:00,23.12,23.23,23.04,23.23,298400.0,14.2458,14.3136,14.1965,14.3136,298400.0
2012-08-02 10:30:00,23.23,23.3,23.11,23.12,346700.0,14.3136,14.3567,14.2397,14.2458,346700.0
2012-08-02 11:00:00,23.11,23.17,22.97,23.04,302800.0,14.2397,14.2766,14.1534,14.1965,302800.0
2012-08-02 11:30:00,23.04,23.04,22.85,22.88,293000.0,14.1965,14.1965,14.0795,14.098,293000.0
2012-08-02 12:00:00,22.88,22.95,22.85,22.95,317500.0,14.098,14.1411,14.0795,14.1411,317500.0
2012-08-02 12:30:00,22.95,22.95,22.85,22.94,152900.0,14.1411,14.1411,14.0795,14.1349,152900.0
2012-08-02 13:00:00,22.93,22.96,22.9,22.95,213600.0,14.1288,14.1472,14.1103,14.1411,213600.0
2012-08-02 13:30:00,22.95,22.95,22.89,22.89,264000.0,14.1411,14.1411,14.1041,14.1041,264000.0
2012-08-02 14:00:00,22.89,22.92,22.87,22.89,351100.0,14.1041,14.1226,14.0918,14.1041,351100.0
2012-08-02 14:30:00,22.9,23.04,22.89,23.02,240400.0,14.1103,14.1965,14.1041,14.1842,240400.0
2012-08-02 15:00:00,23.03,23.1,23.03,23.08,224000.0,14.1904,14.2335,14.1904,14.2212,224000.0
2012-08-02 15:30:00,23.08,23.15,23.07,23.12,664800.0,14.2212,14.2643,14.215,14.2458,664800.0
2012-08-03 09:30:00,23.5,23.75,23.34,23.68,502000.0,14.48,14.634,14.3814,14.5909,502000.0
2012-08-03 10:00:00,23.69,23.75,23.66,23.75,399200.0,14.5971,14.634,14.5786,14.634,399200.0
2012-08-03 10:30:00,23.75,23.75,23.68,23.74,322600.0,14.634,14.634,14.5909,14.6279,322600.0
2012-08-03 11:00:00,23.75,23.8,23.72,23.76,250800.0,14.634,14.6648,14.6155,14.6402,250800.0
2012-08-03 11:30:00,23.77,23.79,23.65,23.66,316700.0,14.6463,14.6587,14.5724,14.5786,316700.0
2012-08-03 12:00:00,23.67,23.68,23.61,23.66,269600.0,14.5847,14.5909,14.5478,14.5786,269600.0
2012-08-03 12:30:00,23.65,23.66,23.62,23.63,133600.0,14.5724,14.5786,14.5539,14.5601,133600.0
2012-08-03 13:00:00,23.64,23.67,23.57,23.57,270200.0,14.5662,14.5847,14.5231,14.5231,270200.0
2012-08-03 13:30:00,23.57,23.59,23.54,23.57,266100.0,14.5231,14.5354,14.5046,14.5231,266100.0
2012-08-03 14:00:00,23.58,23.63,23.57,23.61,193900.0,14.5293,14.5601,14.5231,14.5478,193900.0
2012-08-03 14:30:00,23.62,23.69,23.61,23.65,370200.0,14.5539,14.5971,14.5478,14.5724,370200.0
2012-08-03 15:00:00,23.66,23.7,23.64,23.64,249500.0,14.5786,14.6032,14.5662,14.5662,249500.0
2012-08-03 15:30:00,23.64,23.67,23.58,23.66,697600.0,14.5662,14.5847,14.5293,14.5786,697600.0
2012-08-06 09:30:00,23.69,23.83,23.62,23.82,298800.0,14.5971,14.6833,14.5539,14.6772,298800.0
2012-08-06 10:00:00,23.83,23.84,23.73,23.81,265400.0,14.6833,14.6895,14.6217,14.671,265400.0
2012-08-06 10:30:00,23.81,23.84,23.73,23.74,246900.0,14.671,14.6895,14.6217,14.6279,246900.0
2012-08-06 11:00:00,23.75,23.77,23.66,23.66,316700.0,14.634,14.6463,14.5786,14.5786,316700.0
2012-08-06 11:30:00,23.66,23.7,23.62,23.65,259200.0,14.5786,14.6032,14.5539,14.5724,259200.0
2012-08-06 12:00:00,23.64,23.68,23.62,23.67,152200.0,14.5662,14.5909,14.5539,14.5847,152200.0
2012-08-06 12:30:00,23.68,23.73,23.67,23.71,323800.0,14.5909,14.6217,14.5847,14.6094,323800.0
2012-08-06 13:00:00,23.71,23.72,23.63,23.63,136400.0,14.6094,14.6155,14.5601,14.5601,136400.0
2012-08-06 13:30:00,23.64,23.67,23.59,23.59,383000.0,14.5662,14.5847,14.5354,14.5354,383000.0
2012-08-06 14:00:00,23.6,23.64,23.57,23.59,258900.0,14.5416,14.5662,14.5231,14.5354,258900.0
2012-08-06 14:30:00,23.59,23.61,23.55,23.59,203300.0,14.5354,14.5478,14.5108,14.5354,203300.0
2012-08-06 15:00:00,23.6,23.61,23.54,23.55,265600.0,14.5416,14.5478,14.5046,14.5108,265600.0
2012-08-06 15:30:00,23.56,23.57,23.47,23.48,566500.0,14.5169,14.5231,14.4615,14.4677,566500.0
2012-08-07 09:30:00,23.56,23.6,23.4,23.4,310600.0,14.5169,14.5416,14.4184,14.4184,310600.0
2012-08-07 10:00:00,23.41,23.58,23.35,23.58,180600.0,14.4245,14.5293,14.3876,14.5293,180600.0
2012-08-07 10:30:00,23.58,23.62,23.49,23.62,224100.0,14.5293,14.5539,14.4738,14.5539,224100.0
2012-08-07 11:00:00,23.61,23.69,23.57,23.68,261600.0,14.5478,14.5971,14.5231,14.5909,261600.0
2012-08-07 11:30:00,23.67,23.82,23.67,23.82,193500.0,14.5847,14.6772,14.5847,14.6772,193500.0
2012-08-07 12:00:00,23.82,23.87,23.78,23.86,206000.0,14.6772,14.708,14.6525,14.7018,206000.0
2012-08-07 12:30:00,23.85,23.98,23.84,23.84,376100.0,14.6956,14.7757,14.6895,14.6895,376100.0
2012-08-07 13:00:00,23.84,23.85,23.77,23.78,126900.0,14.6895,14.6956,14.6463,14.6525,126900.0
2012-08-07 13:30:00,23.78,23.82,23.76,23.81,110900.0,14.6525,14.6772,14.6402,14.671,110900.0
2012-08-07 14:00:00,23.8,23.82,23.76,23.78,245900.0,14.6648,14.6772,14.6402,14.6525,245900.0
2012-08-07 14:30:00,23.78,23.82,23.77,23.78,184500.0,14.6525,14.6772,14.6463,14.6525,184500.0
2012-08-07 15:00:00,23.77,23.81,23.72,23.79,358400.0,14.6463,14.671,14.6155,14.6587,358400.0
2012-08-07 15:30:00,23.79,23.84,23.77,23.78,812900.0,14.6587,14.6895,14.6463,14.6525,812900.0
2012-08-08 09:30:00,23.65,23.79,23.6,23.73,309500.0,14.5724,14.6587,14.5416,14.6217,309500.0
2012-08-08 10:00:00,23.72,23.72,23.54,23.62,152500.0,14.6155,14.6155,14.5046,14.5539,152500.0
2012-08-08 10:30:00,23.62,23.66,23.55,23.61,228500.0,14.5539,14.5786,14.5108,14.5478,228500.0
2012-08-08 11:00:00,23.62,23.79,23.59,23.76,227200.0,14.5539,14.6587,14.5354,14.6402,227200.0
2012-08-08 11:30:00,23.76,23.77,23.68,23.7,111500.0,14.6402,14.6463,14.5909,14.6032,111500.0
2012-08-08 12:00:00,23.69,23.7,23.61,23.62,109600.0,14.5971,14.6032,14.5478,14.5539,109600.0
2012-08-08 12:30:00,23.61,23.64,23.59,23.62,209400.0,14.5478,14.5662,14.5354,14.5539,209400.0
2012-08-08 13:00:00,23.62,23.69,23.61,23.65,132400.0,14.5539,14.5971,14.5478,14.5724,132400.0
2012-08-08 13:30:00,23.65,23.69,23.51,23.52,426300.0,14.5724,14.5971,14.4861,14.4923,426300.0
2012-08-08 14:00:00,23.51,23.52,23.39,23.43,273300.0,14.4861,14.4923,14.4122,14.4368,273300.0
2012-08-08 14:30:00,23.43,23.49,23.43,23.48,211400.0,14.4368,14.4738,14.4368,14.4677,211400.0
2012-08-08 15:00:00,23.48,23.58,23.48,23.51,281600.0,14.4677,14.5293,14.4677,14.4861,281600.0
2012-08-08 15:30:00,23.5,23.55,23.48,23.52,540900.0,14.48,14.5108,14.4677,14.4923,540900.0
2012-08-09 09:30:00,23.49,23.6,23.37,23.53,185000.0,14.4738,14.5416,14.3999,14.4985,185000.0
2012-08-09 10:00:00,23.53,23.6,23.51,23.53,203000.0,14.4985,14.5416,14.4861,14.4985,203000.0
2012-08-09 10:30:00,23.54,23.58,23.49,23.49,161900.0,14.5046,14.5293,14.4738,14.4738,161900.0
2012-08-09 11:00:00,23.5,23.5,23.4,23.4,209400.0,14.48,14.48,14.4184,14.4184,209400.0
2012-08-09 11:30:00,23.4,23.44,23.3,23.32,187800.0,14.4184,14.443,14.3567,14.3691,187800.0
2012-08-09 12:00:00,23.32,23.41,23.31,23.4,133800.0,14.3691,14.4245,14.3629,14.4184,133800.0
2012-08-09 12:30:00,23.4,23.53,23.39,23.53,86500.0,14.4184,14.4985,14.4122,14.4985,86500.0
2012-08-09 13:00:00,23.53,23.55,23.5,23.53,126700.0,14.4985,14.5108,14.48,14.4985,126700.0
2012-08-09 13:30:00,23.53,23.55,23.5,23.51,93100.0,14.4985,14.5108,14.48,14.4861,93100.0
2012-08-09 14:00:00,23.52,23.52,23.48,23.51,107900.0,14.4923,14.4923,14.4677,14.4861,107900.0
2012-08-09 14:30:00,23.51,23.57,23.5,23.54,105700.0,14.4861,14.5231,14.48,14.5046,105700.0
2012-08-09 15:00:00,23.53,23.54,23.5,23.51,162500.0,14.4985,14.5046,14.48,14.4861,162500.0
2012-08-09 15:30:00,23.52,23.52,23.41,23.45,593300.0,14.4923,14.4923,14.4245,14.4492,593300.0
2012-08-10 09:30:00,23.41,23.45,23.35,23.45,70600.0,14.4245,14.4492,14.3876,14.4492,70600.0
2012-08-10 10:00:00,23.45,23.57,23.44,23.51,136800.0,14.4492,14.5231,14.443,14.4861,136800.0
2012-08-10 10:30:00,23.5,23.55,23.48,23.53,82300.0,14.48,14.5108,14.4677,14.4985,82300.0
2012-08-10 11:00:00,23.54,23.54,23.43,23.5,86800.0,14.5046,14.5046,14.4368,14.48,86800.0
2012-08-10 11:30:00,23.5,23.54,23.46,23.52,45800.0,14.48,14.5046,14.4553,14.4923,45800.0
2012-08-10 12:00:00,23.52,23.55,23.49,23.5,162100.0,14.4923,14.5108,14.4738,14.48,162100.0
2012-08-10 12:30:00,23.5,23.51,23.47,23.51,51000.0,14.48,14.4861,14.4615,14.4861,51000.0
2012-08-10 13:00:00,23.51,23.52,23.46,23.49,40400.0,14.4861,14.4923,14.4553,14.4738,40400.0
2012-08-10 13:30:00,23.49,23.53,23.47,23.53,48700.0,14.4738,14.4985,14.4615,14.4985,48700.0
2012-08-10 14:00:00,23.53,23.53,23.49,23.51,83500.0,14.4985,14.4985,14.4738,14.4861,83500.0
2012-08-10 14:30:00,23.52,23.52,23.43,23.48,101900.0,14.4923,14.4923,14.4368,14.4677,101900.0
2012-08-10 15:00:00,23.48,23.52,23.45,23.49,116700.0,14.4677,14.4923,14.4492,14.4738,116700.0
2012-08-10 15:30:00,23.49,23.58,23.46,23.54,436600.0,14.4738,14.5293,14.4553,14.5046,436600.0
2012-08-13 09:30:00,23.49,23.63,23.4,23.41,285000.0,14.4738,14.5601,14.4184,14.4245,285000.0
2012-08-13 10:00:00,23.43,23.46,23.37,23.44,153000.0,14.4368,14.4553,14.3999,14.443,153000.0
2012-08-13 10:30:00,23.43,23.43,23.36,23.42,138700.0,14.4368,14.4368,14.3937,14.4307,138700.0
2012-08-13 11:00:00,23.42,23.49,23.38,23.48,203500.0,14.4307,14.4738,14.406,14.4677,203500.0
2012-08-13 11:30:00,23.48,23.51,23.46,23.49,47100.0,14.4677,14.4861,14.4553,14.4738,47100.0
2012-08-13 12:00:00,23.49,23.51,23.45,23.5,81700.0,14.4738,14.4861,14.4492,14.48,81700.0
2012-08-13 12:30:00,23.5,23.6,23.5,23.6,126400.0,14.48,14.5416,14.48,14.5416,126400.0
2012-08-13 13:00:00,23.6,23.61,23.57,23.58,87500.0,14.5416,14.5478,14.5231,14.5293,87500.0
2012-08-13 13:30:00,23.58,23.63,23.57,23.61,74800.0,14.5293,14.5601,14.5231,14.5478,74800.0
2012-08-13 14:00:00,23.61,23.7,23.61,23.68,130800.0,14.5478,14.6032,14.5478,14.5909,130800.0
2012-08-13 14:30:00,23.69,23.69,23.64,23.67,115300.0,14.5971,14.5971,14.5662,14.5847,115300.0
2012-08-13 15:00:00,23.67,23.68,23.63,23.65,144300.0,14.5847,14.5909,14.5601,14.5724,144300.0
2012-08-13 15:30:00,23.65,23.74,23.63,23.73,620300.0,14.5724,14.6279,14.5601,14.6217,620300.0
2012-08-14 09:30:00,23.87,23.96,23.75,23.86,339300.0,14.708,14.7634,14.634,14.7018,339300.0
2012-08-14 10:00:00,23.86,23.92,23.75,23.8,473300.0,14.7018,14.7388,14.634,14.6648,473300.0
2012-08-14 10:30:00,23.8,23.82,23.71,23.77,201400.0,14.6648,14.6772,14.6094,14.6463,201400.0
2012-08-14 11:00:00,23.77,23.9,23.74,23.88,383500.0,14.6463,14.7264,14.6279,14.7141,383500.0
2012-08-14 11:30:00,23.88,23.88,23.8,23.84,186900.0,14.7141,14.7141,14.6648,14.6895,186900.0
2012-08-14 12:00:00,23.85,23.91,23.84,23.91,248400.0,14.6956,14.7326,14.6895,14.7326,248400.0
2012-08-14 12:30:00,23.91,23.93,23.76,23.79,171900.0,14.7326,14.7449,14.6402,14.6587,171900.0
2012-08-14 13:00:00,23.8,23.81,23.73,23.77,81700.0,14.6648,14.671,14.6217,14.6463,81700.0
2012-08-14 13:30:00,23.76,23.78,23.73,23.76,157500.0,14.6402,14.6525,14.6217,14.6402,157500.0
2012-08-14 14:00:00,23.77,23.88,23.75,23.84,298400.0,14.6463,14.7141,14.634,14.6895,298400.0
2012-08-14 14:30:00,23.85,23.86,23.78,23.84,192300.0,14.6956,14.7018,14.6525,14.6895,192300.0
2012-08-14 15:00:00,23.84,23.84,23.71,23.75,357100.0,14.6895,14.6895,14.6094,14.634,357100.0
2012-08-14 15:30:00,23.74,23.75,23.63,23.7,698700.0,14.6279,14.634,14.5601,14.6032,698700.0
2012-08-15 09:30:00,23.7,23.79,23.6,23.75,201700.0,14.6032,14.6587,14.5416,14.634,201700.0
2012-08-15 10:00:00,23.74,23.85,23.73,23.75,267800.0,14.6279,14.6956,14.6217,14.634,267800.0
2012-08-15 10:30:00,23.75,23.77,23.66,23.7,229700.0,14.634,14.6463,14.5786,14.6032,229700.0
2012-08-15 11:00:00,23.7,23.7,23.61,23.62,157500.0,14.6032,14.6032,14.5478,14.5539,157500.0
2012-08-15 11:30:00,23.62,23.67,23.61,23.64,104900.0,14.5539,14.5847,14.5478,14.5662,104900.0
2012-08-15 12:00:00,23.65,23.78,23.65,23.76,156500.0,14.5724,14.6525,14.5724,14.6402,156500.0
2012-08-15 12:30:00,23.75,23.82,23.73,23.81,153900.0,14.634,14.6772,14.6217,14.671,153900.0
2012-08-15 13:00:00,23.81,23.82,23.79,23.79,109600.0,14.671,14.6772,14.6587,14.6587,109600.0
2012-08-15 13:30:00,23.8,23.8,23.73,23.73,58500.0,14.6648,14.6648,14.6217,14.6217,58500.0
2012-08-15 14:00:00,23.74,23.82,23.73,23.81,193500.0,14.6279,14.6772,14.6217,14.671,193500.0
2012-08-15 14:30:00,23.81,23.86,23.8,23.86,203600.0,14.671,14.7018,14.6648,14.7018,203600.0
2012-08-15 15:00:00,23.85,23.89,23.84,23.85,158800.0,14.6956,14.7203,14.6895,14.6956,158800.0
2012-08-15 15:30:00,23.85,23.86,23.82,23.86,424500.0,14.6956,14.7018,14.6772,14.7018,424500.0
2012-08-16 09:30:00,23.84,23.91,23.81,23.84,234800.0,14.6895,14.7326,14.671,14.6895,234800.0
2012-08-16 10:00:00,23.83,23.88,23.8,23.85,324500.0,14.6833,14.7141,14.6648,14.6956,324500.0
2012-08-16 10:30:00,23.85,23.92,23.84,23.9,277400.0,14.6956,14.7388,14.6895,14.7264,277400.0
2012-08-16 11:00:00,23.89,23.99,23.89,23.99,390200.0,14.7203,14.7819,14.7203,14.7819,390200.0
2012-08-16 11:30:00,23.99,24.11,23.97,24.07,453900.0,14.7819,14.8558,14.7696,14.8312,453900.0
2012-08-16 12:00:00,24.07,24.19,24.05,24.16,209400.0,14.8312,14.9051,14.8189,14.8867,209400.0
2012-08-16 12:30:00,24.16,24.23,24.15,24.21,184100.0,14.8867,14.9298,14.8805,14.9175,184100.0
2012-08-16 13:00:00,24.2,24.43,24.2,24.43,595200.0,14.9113,15.053,14.9113,15.053,595200.0
2012-08-16 13:30:00,24.42,24.49,24.38,24.38,504100.0,15.0469,15.09,15.0222,15.0222,504100.0
2012-08-16 14:00:00,24.39,24.44,24.38,24.44,198200.0,15.0284,15.0592,15.0222,15.0592,198200.0
2012-08-16 14:30:00,24.43,24.49,24.43,24.44,312700.0,15.053,15.09,15.053,15.0592,312700.0
2012-08-16 15:00:00,24.44,24.47,24.41,24.46,177800.0,15.0592,15.0777,15.0407,15.0715,177800.0
2012-08-16 15:30:00,24.46,24.5,24.36,24.44,804300.0,15.0715,15.0961,15.0099,15.0592,804300.0
2012-08-17 09:30:00,24.51,24.53,24.14,24.25,791700.0,15.1023,15.1146,14.8743,14.9421,791700.0
2012-08-17 10:00:00,24.25,24.25,24.09,24.1,259500.0,14.9421,14.9421,14.8435,14.8497,259500.0
2012-08-17 10:30:00,24.1,24.11,24.04,24.05,170200.0,14.8497,14.8558,14.8127,14.8189,170200.0
2012-08-17 11:00:00,24.05,24.12,24.01,24.05,257400.0,14.8189,14.862,14.7942,14.8189,257400.0
2012-08-17 11:30:00,24.05,24.08,24.04,24.06,135300.0,14.8189,14.8374,14.8127,14.825,135300.0
2012-08-17 12:00:00,24.06,24.13,24.04,24.05,185700.0,14.825,14.8682,14.8127,14.8189,185700.0
2012-08-17 12:30:00,24.04,24.06,23.99,24.05,226700.0,14.8127,14.825,14.7819,14.8189,226700.0
2012-08-17 13:00:00,24.06,24.14,24.06,24.11,123100.0,14.825,14.8743,14.825,14.8558,123100.0
2012-08-17 13:30:00,24.11,24.15,24.11,24.12,143700.0,14.8558,14.8805,14.8558,14.862,143700.0
2012-08-17 14:00:00,24.12,24.16,24.1,24.14,154900.0,14.862,14.8867,14.8497,14.8743,154900.0
2012-08-17 14:30:00,24.14,24.16,24.11,24.13,273700.0,14.8743,14.8867,14.8558,14.8682,273700.0
2012-08-17 15:00:00,24.13,24.24,24.13,24.23,344500.0,14.8682,14.9359,14.8682,14.9298,344500.0
2012-08-17 15:30:00,24.22,24.24,24.17,24.22,589000.0,14.9236,14.9359,14.8928,14.9236,589000.0
2012-08-20 09:30:00,24.19,24.27,24.07,24.09,251600.0,14.9051,14.9544,14.8312,14.8435,251600.0
2012-08-20 10:00:00,24.08,24.09,23.89,23.92,146400.0,14.8374,14.8435,14.7203,14.7388,146400.0
2012-08-20 10:30:00,23.92,24.03,23.87,24.02,108600.0,14.7388,14.8065,14.708,14.8004,108600.0
2012-08-20 11:00:00,24.03,24.03,23.95,23.97,97200.0,14.8065,14.8065,14.7573,14.7696,97200.0
2012-08-20 11:30:00,23.97,24.0,23.93,23.94,122300.0,14.7696,14.7881,14.7449,14.7511,122300.0
2012-08-20 12:00:00,23.93,23.94,23.92,23.94,86300.0,14.7449,14.7511,14.7388,14.7511,86300.0
2012-08-20 12:30:00,23.93,23.95,23.9,23.92,102700.0,14.7449,14.7573,14.7264,14.7388,102700.0
2012-08-20 13:00:00,23.92,23.95,23.91,23.94,63100.0,14.7388,14.7573,14.7326,14.7511,63100.0
2012-08-20 13:30:00,23.95,23.95,23.9,23.92,256000.0,14.7573,14.7573,14.7264,14.7388,256000.0
2012-08-20 14:00:00,23.93,23.97,23.89,23.95,151300.0,14.7449,14.7696,14.7203,14.7573,151300.0
2012-08-20 14:30:00,23.95,23.97,23.92,23.96,218700.0,14.7573,14.7696,14.7388,14.7634,218700.0
2012-08-20 15:00:00,23.95,23.98,23.94,23.97,240700.0,14.7573,14.7757,14.7511,14.7696,240700.0
2012-08-20 15:30:00,23.97,24.03,23.95,24.03,719300.0,14.7696,14.8065,14.7573,14.8065,719300.0
2012-08-21 09:30:00,24.13,24.42,24.06,24.42,303200.0,14.8682,15.0469,14.825,15.0469,303200.0
2012-08-21 10:00:00,24.42,24.47,24.36,24.46,254400.0,15.0469,15.0777,15.0099,15.0715,254400.0
2012-08-21 10:30:00,24.46,24.5,24.44,24.5,197200.0,15.0715,15.0961,15.0592,15.0961,197200.0
2012-08-21 11:00:00,24.49,24.51,24.43,24.45,277700.0,15.09,15.1023,15.053,15.0653,277700.0
2012-08-21 11:30:00,24.45,24.46,24.39,24.4,164000.0,15.0653,15.0715,15.0284,15.0345,164000.0
2012-08-21 12:00:00,24.4,24.44,24.37,24.4,98100.0,15.0345,15.0592,15.016,15.0345,98100.0
2012-08-21 12:30:00,24.41,24.46,24.41,24.46,127700.0,15.0407,15.0715,15.0407,15.0715,127700.0
2012-08-21 13:00:00,24.45,24.46,24.42,24.45,122200.0,15.0653,15.0715,15.0469,15.0653,122200.0
2012-08-21 13:30:00,24.44,24.46,24.29,24.34,230700.0,15.0592,15.0715,14.9668,14.9976,230700.0
2012-08-21 14:00:00,24.33,24.38,24.32,24.34,236400.0,14.9914,15.0222,14.9852,14.9976,236400.0
2012-08-21 14:30:00,24.35,24.35,24.28,24.33,158600.0,15.0037,15.0037,14.9606,14.9914,158600.0
2012-08-21 15:00:00,24.33,24.33,24.22,24.23,273900.0,14.9914,14.9914,14.9236,14.9298,273900.0
2012-08-21 15:30:00,24.23,24.28,24.21,24.24,634200.0,14.9298,14.9606,14.9175,14.9359,634200.0
2012-08-22 09:30:00,24.15,24.32,24.14,24.17,523100.0,14.8805,14.9852,14.8743,14.8928,523100.0
2012-08-22 10:00:00,24.17,24.31,24.17,24.3,266500.0,14.8928,14.9791,14.8928,14.9729,266500.0
2012-08-22 10:30:00,24.3,24.36,24.26,24.3,195300.0,14.9729,15.0099,14.9483,14.9729,195300.0
2012-08-22 11:00:00,24.3,24.34,24.27,24.32,212100.0,14.9729,14.9976,14.9544,14.9852,212100.0
2012-08-22 11:30:00,24.32,24.36,24.29,24.36,180500.0,14.9852,15.0099,14.9668,15.0099,180500.0
2012-08-22 12:00:00,24.36,24.41,24.35,24.41,167900.0,15.0099,15.0407,15.0037,15.0407,167900.0
2012-08-22 12:30:00,24.41,24.41,24.35,24.38,182100.0,15.0407,15.0407,15.0037,15.0222,182100.0
2012-08-22 13:00:00,24.37,24.42,24.37,24.41,192700.0,15.016,15.0469,15.016,15.0407,192700.0
2012-08-22 13:30:00,24.41,24.41,24.35,24.35,197000.0,15.0407,15.0407,15.0037,15.0037,197000.0
2012-08-22 14:00:00,24.36,24.45,24.3,24.37,644800.0,15.0099,15.0653,14.9729,15.016,644800.0
2012-08-22 14:30:00,24.37,24.47,24.35,24.44,317900.0,15.016,15.0777,15.0037,15.0592,317900.0
2012-08-22 15:00:00,24.44,24.52,24.43,24.5,314300.0,15.0592,15.1085,15.053,15.0961,314300.0
2012-08-22 15:30:00,24.5,24.55,24.43,24.53,968600.0,15.0961,15.127,15.053,15.1146,968600.0
2012-08-23 09:30:00,24.41,24.6,24.29,24.57,341800.0,15.0407,15.1578,14.9668,15.1393,341800.0
2012-08-23 10:00:00,24.56,24.59,24.4,24.47,214900.0,15.1331,15.1516,15.0345,15.0777,214900.0
2012-08-23 10:30:00,24.47,24.6,24.45,24.58,219300.0,15.0777,15.1578,15.0653,15.1454,219300.0
2012-08-23 11:00:00,24.57,24.67,24.57,24.64,285700.0,15.1393,15.2009,15.1393,15.1824,285700.0
2012-08-23 11:30:00,24.64,24.7,24.61,24.7,214600.0,15.1824,15.2194,15.1639,15.2194,214600.0
2012-08-23 12:00:00,24.69,24.7,24.56,24.62,170500.0,15.2132,15.2194,15.1331,15.1701,170500.0
2012-08-23 12:30:00,24.63,24.69,24.61,24.68,187000.0,15.1763,15.2132,15.1639,15.2071,187000.0
2012-08-23 13:00:00,24.67,24.74,24.65,24.67,268600.0,15.2009,15.244,15.1886,15.2009,268600.0
2012-08-23 13:30:00,24.66,24.67,24.6,24.63,127900.0,15.1947,15.2009,15.1578,15.1763,127900.0
2012-08-23 14:00:00,24.62,24.69,24.62,24.66,233400.0,15.1701,15.2132,15.1701,15.1947,233400.0
2012-08-23 14:30:00,24.66,24.66,24.59,24.6,225900.0,15.1947,15.1947,15.1516,15.1578,225900.0
2012-08-23 15:00:00,24.6,24.66,24.58,24.64,409700.0,15.1578,15.1947,15.1454,15.1824,409700.0
2012-08-23 15:30:00,24.64,24.66,24.56,24.63,942600.0,15.1824,15.1947,15.1331,15.1763,942600.0
2012-08-24 09:30:00,24.29,24.48,24.22,24.27,436900.0,14.9668,15.0838,14.9236,14.9544,436900.0
2012-08-24 10:00:00,24.27,24.35,24.25,24.3,221700.0,14.9544,15.0037,14.9421,14.9729,221700.0
2012-08-24 10:30:00,24.29,24.32,24.24,24.26,272800.0,14.9668,14.9852,14.9359,14.9483,272800.0
2012-08-24 11:00:00,24.26,24.38,24.24,24.33,343900.0,14.9483,15.0222,14.9359,14.9914,343900.0
2012-08-24 11:30:00,24.32,24.34,24.25,24.28,217900.0,14.9852,14.9976,14.9421,14.9606,217900.0
2012-08-24 12:00:00,24.27,24.32,24.27,24.32,106400.0,14.9544,14.9852,14.9544,14.9852,106400.0
2012-08-24 12:30:00,24.31,24.34,24.31,24.34,71600.0,14.9791,14.9976,14.9791,14.9976,71600.0
2012-08-24 13:00:00,24.33,24.38,24.31,24.38,103600.0,14.9914,15.0222,14.9791,15.0222,103600.0
2012-08-24 13:30:00,24.38,24.45,24.38,24.4,201300.0,15.0222,15.0653,15.0222,15.0345,201300.0
2012-08-24 14:00:00,24.41,24.41,24.34,24.36,136500.0,15.0407,15.0407,14.9976,15.0099,136500.0
2012-08-24 14:30:00,24.35,24.38,24.3,24.37,190600.0,15.0037,15.0222,14.9729,15.016,190600.0
2012-08-24 15:00:00,24.37,24.44,24.35,24.42,213400.0,15.016,15.0592,15.0037,15.0469,213400.0
2012-08-24 15:30:00,24.42,24.49,24.35,24.38,490900.0,15.0469,15.09,15.0037,15.0222,490900.0
2012-08-27 09:30:00,24.69,24.74,24.52,24.59,818500.0,15.2132,15.244,15.1085,15.1516,818500.0
2012-08-27 10:00:00,24.59,24.63,24.51,24.61,554400.0,15.1516,15.1763,15.1023,15.1639,554400.0
2012-08-27 10:30:00,24.61,24.66,24.55,24.6,336800.0,15.1639,15.1947,15.127,15.1578,336800.0
2012-08-27 11:00:00,24.6,24.61,24.55,24.57,248600.0,15.1578,15.1639,15.127,15.1393,248600.0
2012-08-27 11:30:00,24.57,24.63,24.57,24.6,367200.0,15.1393,15.1763,15.1393,15.1578,367200.0
2012-08-27 12:00:00,24.59,24.68,24.59,24.63,241300.0,15.1516,15.2071,15.1516,15.1763,241300.0
2012-08-27 12:30:00,24.63,24.63,24.59,24.59,112500.0,15.1763,15.1763,15.1516,15.1516,112500.0
2012-08-27 13:00:00,24.59,24.6,24.58,24.59,114600.0,15.1516,15.1578,15.1454,15.1516,114600.0
2012-08-27 13:30:00,24.6,24.6,24.55,24.59,113700.0,15.1578,15.1578,15.127,15.1516,113700.0
2012-08-27 14:00:00,24.59,24.61,24.54,24.57,201700.0,15.1516,15.1639,15.1208,15.1393,201700.0
2012-08-27 14:30:00,24.56,24.64,24.56,24.63,191200.0,15.1331,15.1824,15.1331,15.1763,191200.0
2012-08-27 15:00:00,24.63,24.64,24.59,24.63,174100.0,15.1763,15.1824,15.1516,15.1763,174100.0
2012-08-27 15:30:00,24.62,24.63,24.55,24.6,549100.0,15.1701,15.1763,15.127,15.1578,549100.0
2012-08-28 09:30:00,24.55,24.58,24.35,24.4,333700.0,15.2191,15.2377,15.0951,15.1261,333700.0
2012-08-28 10:00:00,24.39,24.49,24.35,24.48,554300.0,15.1199,15.1819,15.0951,15.1757,554300.0
2012-08-28 10:30:00,24.48,24.58,24.48,24.52,266300.0,15.1757,15.2377,15.1757,15.2005,266300.0
2012-08-28 11:00:00,24.5,24.59,24.49,24.55,211100.0,15.1881,15.2439,15.1819,15.2191,211100.0
2012-08-28 11:30:00,24.55,24.66,24.52,24.64,206100.0,15.2191,15.2873,15.2005,15.2749,206100.0
2012-08-28 12:00:00,24.65,24.67,24.64,24.65,139600.0,15.2811,15.2935,15.2749,15.2811,139600.0
2012-08-28 12:30:00,24.65,24.68,24.64,24.68,136000.0,15.2811,15.2997,15.2749,15.2997,136000.0
2012-08-28 13:00:00,24.68,24.68,24.64,24.68,154800.0,15.2997,15.2997,15.2749,15.2997,154800.0
2012-08-28 13:30:00,24.68,24.69,24.67,24.68,137500.0,15.2997,15.3059,15.2935,15.2997,137500.0
2012-08-28 14:00:00,24.68,24.73,24.67,24.71,214000.0,15.2997,15.3307,15.2935,15.3183,214000.0
2012-08-28 14:30:00,24.72,24.72,24.58,24.59,432700.0,15.3245,15.3245,15.2377,15.2439,432700.0
2012-08-28 15:00:00,24.59,24.69,24.59,24.63,295900.0,15.2439,15.3059,15.2439,15.2687,295900.0
2012-08-28 15:30:00,24.64,24.66,24.58,24.61,688400.0,15.2749,15.2873,15.2377,15.2563,688400.0
2012-08-29 09:30:00,24.6,24.66,24.51,24.54,325800.0,15.2501,15.2873,15.1943,15.2129,325800.0
2012-08-29 10:00:00,24.54,24.57,24.46,24.51,494300.0,15.2129,15.2315,15.1633,15.1943,494300.0
2012-08-29 10:30:00,24.5,24.52,24.46,24.5,322200.0,15.1881,15.2005,15.1633,15.1881,322200.0
2012-08-29 11:00:00,24.51,24.62,24.51,24.62,191900.0,15.1943,15.2625,15.1943,15.2625,191900.0
2012-08-29 11:30:00,24.62,24.75,24.61,24.74,305500.0,15.2625,15.3431,15.2563,15.3369,305500.0
2012-08-29 12:00:00,24.74,24.75,24.73,24.73,135400.0,15.3369,15.3431,15.3307,15.3307,135400.0
2012-08-29 12:30:00,24.74,24.75,24.73,24.74,128400.0,15.3369,15.3431,15.3307,15.3369,128400.0
2012-08-29 13:00:00,24.74,24.81,24.74,24.79,539400.0,15.3369,15.3803,15.3369,15.3679,539400.0
2012-08-29 13:30:00,24.8,24.88,24.78,24.87,199000.0,15.3741,15.4237,15.3617,15.4175,199000.0
2012-08-29 14:00:00,24.87,24.9,24.85,24.87,223600.0,15.4175,15.4361,15.4051,15.4175,223600.0
2012-08-29 14:30:00,24.88,24.88,24.83,24.85,254500.0,15.4237,15.4237,15.3927,15.4051,254500.0
2012-08-29 15:00:00,24.86,24.9,24.83,24.89,364500.0,15.4113,15.4361,15.3927,15.4299,364500.0
2012-08-29 15:30:00,24.89,24.9,24.83,24.88,775500.0,15.4299,15.4361,15.3927,15.4237,775500.0
2012-08-30 09:30:00,24.73,24.86,24.64,24.71,251000.0,15.3307,15.4113,15.2749,15.3183,251000.0
2012-08-30 10:00:00,24.71,24.78,24.67,24.72,244000.0,15.3183,15.3617,15.2935,15.3245,244000.0
2012-08-30 10:30:00,24.71,24.76,24.67,24.72,315600.0,15.3183,15.3493,15.2935,15.3245,315600.0
2012-08-30 11:00:00,24.72,24.79,24.7,24.78,228700.0,15.3245,15.3679,15.3121,15.3617,228700.0
2012-08-30 11:30:00,24.78,24.81,24.76,24.79,180200.0,15.3617,15.3803,15.3493,15.3679,180200.0
2012-08-30 12:00:00,24.79,24.79,24.73,24.74,296600.0,15.3679,15.3679,15.3307,15.3369,296600.0
2012-08-30 12:30:00,24.74,24.84,24.73,24.81,175900.0,15.3369,15.3989,15.3307,15.3803,175900.0
2012-08-30 13:00:00,24.81,24.87,24.81,24.87,123600.0,15.3803,15.4175,15.3803,15.4175,123600.0
2012-08-30 13:30:00,24.87,24.88,24.84,24.86,169900.0,15.4175,15.4237,15.3989,15.4113,169900.0
2012-08-30 14:00:00,24.86,24.89,24.83,24.87,398900.0,15.4113,15.4299,15.3927,15.4175,398900.0
2012-08-30 14:30:00,24.87,24.93,24.86,24.91,250200.0,15.4175,15.4547,15.4113,15.4423,250200.0
2012-08-30 15:00:00,24.9,24.96,24.9,24.94,299700.0,15.4361,15.4733,15.4361,15.4609,299700.0
2012-08-30 15:30:00,24.94,24.95,24.86,24.87,527100.0,15.4609,15.4671,15.4113,15.4175,527100.0
2012-08-31 09:30:00,24.94,24.96,24.77,24.78,296200.0,15.4609,15.4733,15.3555,15.3617,296200.0
2012-08-31 10:00:00,24.77,24.79,24.55,24.71,388600.0,15.3555,15.3679,15.2191,15.3183,388600.0
2012-08-31 10:30:00,24.71,24.9,24.67,24.84,241300.0,15.3183,15.4361,15.2935,15.3989,241300.0
2012-08-31 11:00:00,24.83,24.9,24.8,24.85,126000.0,15.3927,15.4361,15.3741,15.4051,126000.0
2012-08-31 11:30:00,24.85,24.87,24.8,24.8,168400.0,15.4051,15.4175,15.3741,15.3741,168400.0
2012-08-31 12:00:00,24.8,24.82,24.74,24.79,287100.0,15.3741,15.3865,15.3369,15.3679,287100.0
2012-08-31 12:30:00,24.79,24.89,24.75,24.88,174400.0,15.3679,15.4299,15.3431,15.4237,174400.0
2012-08-31 13:00:00,24.88,24.88,24.76,24.8,221200.0,15.4237,15.4237,15.3493,15.3741,221200.0
2012-08-31 13:30:00,24.8,24.87,24.79,24.86,169100.0,15.3741,15.4175,15.3679,15.4113,169100.0
2012-08-31 14:00:00,24.86,24.91,24.84,24.87,164900.0,15.4113,15.4423,15.3989,15.4175,164900.0
2012-08-31 14:30:00,24.87,24.91,24.85,24.88,124600.0,15.4175,15.4423,15.4051,15.4237,124600.0
2012-08-31 15:00:00,24.88,24.92,24.84,24.87,144200.0,15.4237,15.4485,15.3989,15.4175,144200.0
2012-08-31 15:30:00,24.87,24.96,24.85,24.91,759600.0,15.4175,15.4733,15.4051,15.4423,759600.0
2012-09-04 09:30:00,24.93,24.95,24.86,24.87,333300.0,15.4547,15.4671,15.4113,15.4175,333300.0
2012-09-04 10:00:00,24.87,24.92,24.73,24.76,588600.0,15.4175,15.4485,15.3307,15.3493,588600.0
2012-09-04 10:30:00,24.76,24.88,24.69,24.8,590600.0,15.3493,15.4237,15.3059,15.3741,590600.0
2012-09-04 11:00:00,24.8,24.96,24.8,24.96,134600.0,15.3741,15.4733,15.3741,15.4733,134600.0
2012-09-04 11:30:00,24.96,24.98,24.92,24.97,193100.0,15.4733,15.4857,15.4485,15.4795,193100.0
2012-09-04 12:00:00,24.97,24.99,24.95,24.96,175700.0,15.4795,15.4919,15.4671,15.4733,175700.0
2012-09-04 12:30:00,24.95,24.97,24.94,24.94,106300.0,15.4671,15.4795,15.4609,15.4609,106300.0
2012-09-04 13:00:00,24.95,24.99,24.95,24.98,152800.0,15.4671,15.4919,15.4671,15.4857,152800.0
2012-09-04 13:30:00,24.98,25.0,24.93,24.94,221700.0,15.4857,15.4981,15.4547,15.4609,221700.0
2012-09-04 14:00:00,24.95,24.99,24.9,24.97,269700.0,15.4671,15.4919,15.4361,15.4795,269700.0
2012-09-04 14:30:00,24.97,25.08,24.97,25.04,1073900.0,15.4795,15.5477,15.4795,15.5229,1073900.0
2012-09-04 15:00:00,25.04,25.08,25.0,25.05,484000.0,15.5229,15.5477,15.4981,15.5291,484000.0
2012-09-04 15:30:00,25.06,25.07,25.0,25.06,792200.0,15.5353,15.5415,15.4981,15.5353,792200.0
2012-09-05 09:30:00,25.1,25.15,24.7,24.75,572400.0,15.5601,15.5911,15.3121,15.3431,572400.0
2012-09-05 10:00:00,24.75,25.13,24.74,25.05,669100.0,15.3431,15.5787,15.3369,15.5291,669100.0
2012-09-05 10:30:00,25.05,25.07,24.87,24.89,382700.0,15.5291,15.5415,15.4175,15.4299,382700.0
2012-09-05 11:00:00,24.89,25.03,24.85,25.01,264600.0,15.4299,15.5167,15.4051,15.5043,264600.0
2012-09-05 11:30:00,25.01,25.07,25.0,25.02,175500.0,15.5043,15.5415,15.4981,15.5105,175500.0
2012-09-05 12:00:00,25.02,25.07,25.0,25.01,172200.0,15.5105,15.5415,15.4981,15.5043,172200.0
2012-09-05 12:30:00,25.0,25.01,24.91,25.0,189600.0,15.4981,15.5043,15.4423,15.4981,189600.0
2012-09-05 13:00:00,24.99,25.0,24.91,24.96,192600.0,15.4919,15.4981,15.4423,15.4733,192600.0
2012-09-05 13:30:00,24.96,24.99,24.93,24.98,562400.0,15.4733,15.4919,15.4547,15.4857,562400.0
2012-09-05 14:00:00,24.98,25.06,24.96,25.06,256500.0,15.4857,15.5353,15.4733,15.5353,256500.0
2012-09-05 14:30:00,25.06,25.11,25.04,25.05,231300.0,15.5353,15.5663,15.5229,15.5291,231300.0
2012-09-05 15:00:00,25.05,25.05,24.99,25.01,442700.0,15.5291,15.5291,15.4919,15.5043,442700.0
2012-09-05 15:30:00,25.01,25.06,25.0,25.06,647100.0,15.5043,15.5353,15.4981,15.5353,647100.0
2012-09-06 09:30:00,25.16,25.25,25.06,25.23,476900.0,15.5973,15.6531,15.5353,15.6407,476900.0
2012-09-06 10:00:00,25.24,25.32,25.22,25.3,235400.0,15.6469,15.6965,15.6345,15.6841,235400.0
2012-09-06 10:30:00,25.3,25.4,25.25,25.39,343100.0,15.6841,15.7461,15.6531,15.7399,343100.0
2012-09-06 11:00:00,25.38,25.4,25.34,25.39,234500.0,15.7337,15.7461,15.7089,15.7399,234500.0
2012-09-06 11:30:00,25.39,25.4,25.3,25.31,283500.0,15.7399,15.7461,15.6841,15.6903,283500.0
2012-09-06 12:00:00,25.3,25.37,25.28,25.3,245400.0,15.6841,15.7275,15.6717,15.6841,245400.0
2012-09-06 12:30:00,25.3,25.34,25.3,25.31,96800.0,15.6841,15.7089,15.6841,15.6903,96800.0
2012-09-06 13:00:00,25.32,25.34,25.3,25.33,171900.0,15.6965,15.7089,15.6841,15.7027,171900.0
2012-09-06 13:30:00,25.33,25.38,25.33,25.38,117800.0,15.7027,15.7337,15.7027,15.7337,117800.0
2012-09-06 14:00:00,25.38,25.44,25.37,25.44,188900.0,15.7337,15.7709,15.7275,15.7709,188900.0
2012-09-06 14:30:00,25.44,25.48,25.41,25.42,414800.0,15.7709,15.7956,15.7523,15.7585,414800.0
2012-09-06 15:00:00,25.42,25.44,25.38,25.4,256200.0,15.7585,15.7709,15.7337,15.7461,256200.0
2012-09-06 15:30:00,25.41,25.5,25.4,25.5,1031800.0,15.7523,15.808,15.7461,15.808,1031800.0
2012-09-07 09:30:00,25.15,25.27,25.07,25.1,777800.0,15.5911,15.6655,15.5415,15.5601,777800.0
2012-09-07 10:00:00,25.09,25.2,25.06,25.18,658400.0,15.5539,15.6221,15.5353,15.6097,658400.0
2012-09-07 10:30:00,25.19,25.25,25.17,25.23,486900.0,15.6159,15.6531,15.6035,15.6407,486900.0
2012-09-07 11:00:00,25.24,25.32,25.21,25.31,296500.0,15.6469,15.6965,15.6283,15.6903,296500.0
2012-09-07 11:30:00,25.32,25.38,25.21,25.23,380400.0,15.6965,15.7337,15.6283,15.6407,380400.0
2012-09-07 12:00:00,25.24,25.32,25.23,25.32,183900.0,15.6469,15.6965,15.6407,15.6965,183900.0
2012-09-07 12:30:00,25.31,25.39,25.31,25.39,178800.0,15.6903,15.7399,15.6903,15.7399,178800.0
2012-09-07 13:00:00,25.38,25.39,25.29,25.32,234600.0,15.7337,15.7399,15.6779,15.6965,234600.0
2012-09-07 13:30:00,25.32,25.32,25.29,25.29,98500.0,15.6965,15.6965,15.6779,15.6779,98500.0
2012-09-07 14:00:00,25.3,25.38,25.28,25.38,329700.0,15.6841,15.7337,15.6717,15.7337,329700.0
2012-09-07 14:30:00,25.38,25.42,25.35,25.41,338700.0,15.7337,15.7585,15.7151,15.7523,338700.0
2012-09-07 15:00:00,25.41,25.44,25.36,25.44,367100.0,15.7523,15.7709,15.7213,15.7709,367100.0
2012-09-07 15:30:00,25.44,25.45,25.36,25.45,886100.0,15.7709,15.7771,15.7213,15.7771,886100.0
2012-09-10 09:30:00,25.41,25.41,25.27,25.33,258100.0,15.7523,15.7523,15.6655,15.7027,258100.0
2012-09-10 10:00:00,25.34,25.43,25.31,25.42,244700.0,15.7089,15.7647,15.6903,15.7585,244700.0
2012-09-10 10:30:00,25.42,25.44,25.4,25.43,160600.0,15.7585,15.7709,15.7461,15.7647,160600.0
2012-09-10 11:00:00,25.42,25.44,25.37,25.42,176100.0,15.7585,15.7709,15.7275,15.7585,176100.0
2012-09-10 11:30:00,25.42,25.44,25.37,25.38,171200.0,15.7585,15.7709,15.7275,15.7337,171200.0
2012-09-10 12:00:00,25.38,25.42,25.37,25.41,161900.0,15.7337,15.7585,15.7275,15.7523,161900.0
2012-09-10 12:30:00,25.41,25.54,25.39,25.52,391900.0,15.7523,15.8328,15.7399,15.8204,391900.0
2012-09-10 13:00:00,25.51,25.55,25.51,25.51,76100.0,15.8142,15.839,15.8142,15.8142,76100.0
2012-09-10 13:30:00,25.51,25.53,25.46,25.46,121900.0,15.8142,15.8266,15.7833,15.7833,121900.0
2012-09-10 14:00:00,25.46,25.51,25.46,25.48,176100.0,15.7833,15.8142,15.7833,15.7956,176100.0
2012-09-10 14:30:00,25.48,25.49,25.44,25.45,133000.0,15.7956,15.8018,15.7709,15.7771,133000.0
2012-09-10 15:00:00,25.45,25.53,25.45,25.52,242900.0,15.7771,15.8266,15.7771,15.8204,242900.0
2012-09-10 15:30:00,25.52,25.53,25.43,25.46,761700.0,15.8204,15.8266,15.7647,15.7833,761700.0
2012-09-11 09:30:00,25.47,25.52,25.39,25.51,377600.0,15.7894,15.8204,15.7399,15.8142,377600.0
2012-09-11 10:00:00,25.51,25.67,25.51,25.65,354700.0,15.8142,15.9134,15.8142,15.901,354700.0
2012-09-11 10:30:00,25.65,25.66,25.56,25.61,310400.0,15.901,15.9072,15.8452,15.8762,310400.0
2012-09-11 11:00:00,25.61,25.69,25.59,25.69,211800.0,15.8762,15.9258,15.8638,15.9258,211800.0
2012-09-11 11:30:00,25.69,25.72,25.67,25.72,140700.0,15.9258,15.9444,15.9134,15.9444,140700.0
2012-09-11 12:00:00,25.72,25.73,25.67,25.7,155300.0,15.9444,15.9506,15.9134,15.932,155300.0
2012-09-11 12:30:00,25.7,25.75,25.7,25.75,101200.0,15.932,15.963,15.932,15.963,101200.0
2012-09-11 13:00:00,25.75,25.81,25.74,25.81,165600.0,15.963,16.0002,15.9568,16.0002,165600.0
2012-09-11 13:30:00,25.8,25.86,25.79,25.79,192200.0,15.994,16.0312,15.9878,15.9878,192200.0
2012-09-11 14:00:00,25.79,25.81,25.74,25.8,249500.0,15.9878,16.0002,15.9568,15.994,249500.0
2012-09-11 14:30:00,25.81,25.81,25.73,25.76,239600.0,16.0002,16.0002,15.9506,15.9692,239600.0
2012-09-11 15:00:00,25.76,25.79,25.73,25.74,344200.0,15.9692,15.9878,15.9506,15.9568,344200.0
2012-09-11 15:30:00,25.75,25.87,25.74,25.84,873100.0,15.963,16.0374,15.9568,16.0188,873100.0
2012-09-12 09:30:00,25.83,26.13,25.81,26.12,688300.0,16.0126,16.1986,16.0002,16.1924,688300.0
2012-09-12 10:00:00,26.13,26.48,26.11,26.41,669700.0,16.1986,16.4156,16.1862,16.3722,669700.0
2012-09-12 10:30:00,26.4,26.44,26.23,26.28,433000.0,16.366,16.3908,16.2606,16.2916,433000.0
2012-09-12 11:00:00,26.28,26.5,26.26,26.5,399000.0,16.2916,16.428,16.2792,16.428,399000.0
2012-09-12 11:30:00,26.49,26.55,26.34,26.34,317500.0,16.4218,16.459,16.3288,16.3288,317500.0
2012-09-12 12:00:00,26.33,26.5,26.33,26.41,258200.0,16.3226,16.428,16.3226,16.3722,258200.0
2012-09-12 12:30:00,26.4,26.41,26.28,26.29,256300.0,16.366,16.3722,16.2916,16.2978,256300.0
2012-09-12 13:00:00,26.28,26.39,26.26,26.36,400300.0,16.2916,16.3598,16.2792,16.3412,400300.0
2012-09-12 13:30:00,26.35,26.37,26.3,26.37,314700.0,16.335,16.3474,16.304,16.3474,314700.0
2012-09-12 14:00:00,26.37,26.4,26.34,26.35,229200.0,16.3474,16.366,16.3288,16.335,229200.0
2012-09-12 14:30:00,26.35,26.37,26.31,26.31,479000.0,16.335,16.3474,16.3102,16.3102,479000.0
2012-09-12 15:00:00,26.31,26.35,26.26,26.35,873700.0,16.3102,16.335,16.2792,16.335,873700.0
2012-09-12 15:30:00,26.35,26.36,26.23,26.31,995100.0,16.335,16.3412,16.2606,16.3102,995100.0
2012-09-13 09:30:00,26.19,26.31,26.18,26.22,241900.0,16.2358,16.3102,16.2296,16.2544,241900.0
2012-09-13 10:00:00,26.22,26.27,26.19,26.21,376300.0,16.2544,16.2854,16.2358,16.2482,376300.0
2012-09-13 10:30:00,26.22,26.41,26.16,26.4,196400.0,16.2544,16.3722,16.2172,16.366,196400.0
2012-09-13 11:00:00,26.4,26.49,26.39,26.49,194700.0,16.366,16.4218,16.3598,16.4218,194700.0
2012-09-13 11:30:00,26.5,26.51,26.42,26.44,367700.0,16.428,16.4342,16.3784,16.3908,367700.0
2012-09-13 12:00:00,26.43,26.51,26.39,26.49,158300.0,16.3846,16.4342,16.3598,16.4218,158300.0
2012-09-13 12:30:00,26.49,26.78,26.45,26.77,543500.0,16.4218,16.6015,16.397,16.5954,543500.0
2012-09-13 13:00:00,26.78,26.86,26.74,26.85,486400.0,16.6015,16.6511,16.5768,16.6449,486400.0
2012-09-13 13:30:00,26.84,26.9,26.83,26.84,345000.0,16.6387,16.6759,16.6325,16.6387,345000.0
2012-09-13 14:00:00,26.84,27.09,26.84,27.06,557400.0,16.6387,16.7937,16.6387,16.7751,557400.0
2012-09-13 14:30:00,27.06,27.06,26.87,26.89,538000.0,16.7751,16.7751,16.6573,16.6697,538000.0
2012-09-13 15:00:00,26.88,26.96,26.86,26.92,671800.0,16.6635,16.7131,16.6511,16.6883,671800.0
2012-09-13 15:30:00,26.92,26.95,26.85,26.92,1387600.0,16.6883,16.7069,16.6449,16.6883,1387600.0
2012-09-14 09:30:00,27.02,27.85,26.9,27.84,1262500.0,16.7503,17.2649,16.6759,17.2587,1262500.0
2012-09-14 10:00:00,27.83,28.05,27.78,27.8,783700.0,17.2525,17.3889,17.2215,17.2339,783700.0
2012-09-14 10:30:00,27.8,27.83,27.65,27.69,386400.0,17.2339,17.2525,17.1409,17.1657,386400.0
2012-09-14 11:00:00,27.7,27.76,27.55,27.59,467500.0,17.1719,17.2091,17.0789,17.1037,467500.0
2012-09-14 11:30:00,27.59,27.64,27.43,27.46,312200.0,17.1037,17.1347,17.0045,17.0231,312200.0
2012-09-14 12:00:00,27.46,27.5,27.41,27.47,257000.0,17.0231,17.0479,16.9921,17.0293,257000.0
2012-09-14 12:30:00,27.48,27.49,27.4,27.4,190900.0,17.0355,17.0417,16.9859,16.9859,190900.0
2012-09-14 13:00:00,27.41,27.42,27.28,27.29,271700.0,16.9921,16.9983,16.9115,16.9177,271700.0
2012-09-14 13:30:00,27.28,27.31,27.18,27.23,592700.0,16.9115,16.9301,16.8495,16.8805,592700.0
2012-09-14 14:00:00,27.24,27.26,27.12,27.25,372100.0,16.8867,16.8991,16.8123,16.8929,372100.0
2012-09-14 14:30:00,27.26,27.33,27.12,27.25,343800.0,16.8991,16.9425,16.8123,16.8929,343800.0
2012-09-14 15:00:00,27.26,27.29,27.08,27.16,506000.0,16.8991,16.9177,16.7875,16.8371,506000.0
2012-09-14 15:30:00,27.17,27.17,27.01,27.13,1466900.0,16.8433,16.8433,16.7441,16.8185,1466900.0
2012-09-17 09:30:00,27.16,27.38,26.94,27.06,386600.0,16.8371,16.9735,16.7007,16.7751,386600.0
2012-09-17 10:00:00,27.06,27.18,27.03,27.06,316100.0,16.7751,16.8495,16.7565,16.7751,316100.0
2012-09-17 10:30:00,27.07,27.14,27.05,27.07,320300.0,16.7813,16.8247,16.7689,16.7813,320300.0
2012-09-17 11:00:00,27.07,27.11,27.0,27.1,202500.0,16.7813,16.8061,16.7379,16.7999,202500.0
2012-09-17 11:30:00,27.1,27.11,26.92,26.94,229100.0,16.7999,16.8061,16.6883,16.7007,229100.0
2012-09-17 12:00:00,26.94,27.05,26.94,27.01,177800.0,16.7007,16.7689,16.7007,16.7441,177800.0
2012-09-17 12:30:00,27.0,27.02,26.97,26.98,181900.0,16.7379,16.7503,16.7193,16.7255,181900.0
2012-09-17 13:00:00,26.98,26.98,26.87,26.89,430000.0,16.7255,16.7255,16.6573,16.6697,430000.0
2012-09-17 13:30:00,26.89,26.92,26.89,26.91,176500.0,16.6697,16.6883,16.6697,16.6821,176500.0
2012-09-17 14:00:00,26.9,26.94,26.83,26.86,486900.0,16.6759,16.7007,16.6325,16.6511,486900.0
2012-09-17 14:30:00,26.86,26.88,26.82,26.86,308500.0,16.6511,16.6635,16.6263,16.6511,308500.0
2012-09-17 15:00:00,26.86,26.88,26.77,26.78,643100.0,16.6511,16.6635,16.5954,16.6015,643100.0
2012-09-17 15:30:00,26.79,26.88,26.77,26.84,821000.0,16.6077,16.6635,16.5954,16.6387,821000.0
2012-09-18 09:30:00,26.82,26.94,26.72,26.82,363500.0,16.6263,16.7007,16.5644,16.6263,363500.0
2012-09-18 10:00:00,26.82,26.86,26.72,26.82,327500.0,16.6263,16.6511,16.5644,16.6263,327500.0
2012-09-18 10:30:00,26.83,26.87,26.7,26.77,370600.0,16.6325,16.6573,16.552,16.5954,370600.0
2012-09-18 11:00:00,26.77,26.8,26.7,26.75,199600.0,16.5954,16.6139,16.552,16.583,199600.0
2012-09-18 11:30:00,26.75,26.76,26.42,26.42,617500.0,16.583,16.5892,16.3784,16.3784,617500.0
2012-09-18 12:00:00,26.45,26.49,26.22,26.37,891200.0,16.397,16.4218,16.2544,16.3474,891200.0
2012-09-18 12:30:00,26.36,26.41,26.3,26.41,400500.0,16.3412,16.3722,16.304,16.3722,400500.0
2012-09-18 13:00:00,26.4,26.44,26.32,26.32,381500.0,16.366,16.3908,16.3164,16.3164,381500.0
2012-09-18 13:30:00,26.33,26.38,26.31,26.33,161600.0,16.3226,16.3536,16.3102,16.3226,161600.0
2012-09-18 14:00:00,26.33,26.37,26.32,26.32,329300.0,16.3226,16.3474,16.3164,16.3164,329300.0
2012-09-18 14:30:00,26.32,26.33,26.2,26.24,544000.0,16.3164,16.3226,16.242,16.2668,544000.0
2012-09-18 15:00:00,26.23,26.4,26.23,26.4,769700.0,16.2606,16.366,16.2606,16.366,769700.0
2012-09-18 15:30:00,26.4,26.45,26.35,26.39,835700.0,16.366,16.397,16.335,16.3598,835700.0
2012-09-19 09:30:00,26.38,26.4,25.99,26.17,637600.0,16.3536,16.366,16.1118,16.2234,637600.0
2012-09-19 10:00:00,26.17,26.36,26.17,26.28,282600.0,16.2234,16.3412,16.2234,16.2916,282600.0
2012-09-19 10:30:00,26.27,26.32,26.23,26.32,233100.0,16.2854,16.3164,16.2606,16.3164,233100.0
2012-09-19 11:00:00,26.32,26.36,26.24,26.33,208400.0,16.3164,16.3412,16.2668,16.3226,208400.0
2012-09-19 11:30:00,26.33,26.39,26.3,26.36,158600.0,16.3226,16.3598,16.304,16.3412,158600.0
2012-09-19 12:00:00,26.35,26.39,26.29,26.38,186800.0,16.335,16.3598,16.2978,16.3536,186800.0
2012-09-19 12:30:00,26.38,26.42,26.36,26.4,135500.0,16.3536,16.3784,16.3412,16.366,135500.0
2012-09-19 13:00:00,26.39,26.45,26.37,26.44,106000.0,16.3598,16.397,16.3474,16.3908,106000.0
2012-09-19 13:30:00,26.44,26.45,26.32,26.33,247100.0,16.3908,16.397,16.3164,16.3226,247100.0
2012-09-19 14:00:00,26.33,26.41,26.33,26.37,202600.0,16.3226,16.3722,16.3226,16.3474,202600.0
2012-09-19 14:30:00,26.37,26.41,26.33,26.34,269400.0,16.3474,16.3722,16.3226,16.3288,269400.0
2012-09-19 15:00:00,26.34,26.35,26.28,26.3,490000.0,16.3288,16.335,16.2916,16.304,490000.0
2012-09-19 15:30:00,26.3,26.31,26.24,26.25,955300.0,16.304,16.3102,16.2668,16.273,955300.0
2012-09-20 09:30:00,26.12,26.24,25.92,25.94,1062500.0,16.1924,16.2668,16.0684,16.0808,1062500.0
2012-09-20 10:00:00,25.95,26.06,25.94,26.05,596500.0,16.087,16.1552,16.0808,16.149,596500.0
2012-09-20 10:30:00,26.06,26.15,25.94,26.14,359500.0,16.1552,16.211,16.0808,16.2048,359500.0
2012-09-20 11:00:00,26.14,26.18,26.0,26.0,259300.0,16.2048,16.2296,16.118,16.118,259300.0
2012-09-20 11:30:00,25.99,26.0,25.96,25.98,151000.0,16.1118,16.118,16.0932,16.1056,151000.0
2012-09-20 12:00:00,25.99,26.05,25.99,26.01,171700.0,16.1118,16.149,16.1118,16.1242,171700.0
2012-09-20 12:30:00,26.01,26.06,26.0,26.05,123800.0,16.1242,16.1552,16.118,16.149,123800.0
2012-09-20 13:00:00,26.05,26.09,26.04,26.07,163100.0,16.149,16.1738,16.1428,16.1614,163100.0
2012-09-20 13:30:00,26.07,26.1,26.02,26.04,296600.0,16.1614,16.18,16.1304,16.1428,296600.0
2012-09-20 14:00:00,26.04,26.15,26.03,26.13,188400.0,16.1428,16.211,16.1366,16.1986,188400.0
2012-09-20 14:30:00,26.13,26.19,26.12,26.18,264200.0,16.1986,16.2358,16.1924,16.2296,264200.0
2012-09-20 15:00:00,26.18,26.22,26.16,26.21,310600.0,16.2296,16.2544,16.2172,16.2482,310600.0
2012-09-20 15:30:00,26.21,26.26,26.16,26.26,721300.0,16.2482,16.2792,16.2172,16.2792,721300.0
2012-09-21 09:30:00,26.41,26.69,26.38,26.68,838800.0,16.3722,16.5458,16.3536,16.5396,838800.0
2012-09-21 10:00:00,26.68,26.69,26.52,26.63,228800.0,16.5396,16.5458,16.4404,16.5086,228800.0
2012-09-21 10:30:00,26.64,26.69,26.6,26.68,360900.0,16.5148,16.5458,16.49,16.5396,360900.0
2012-09-21 11:00:00,26.67,26.71,26.6,26.69,232000.0,16.5334,16.5582,16.49,16.5458,232000.0
2012-09-21 11:30:00,26.69,26.72,26.65,26.66,159000.0,16.5458,16.5644,16.521,16.5272,159000.0
2012-09-21 12:00:00,26.65,26.7,26.65,26.69,156800.0,16.521,16.552,16.521,16.5458,156800.0
2012-09-21 12:30:00,26.69,26.79,26.69,26.72,231300.0,16.5458,16.6077,16.5458,16.5644,231300.0
2012-09-21 13:00:00,26.71,26.78,26.71,26.78,190900.0,16.5582,16.6015,16.5582,16.6015,190900.0
2012-09-21 13:30:00,26.78,26.79,26.68,26.7,351000.0,16.6015,16.6077,16.5396,16.552,351000.0
2012-09-21 14:00:00,26.7,26.71,26.61,26.64,184200.0,16.552,16.5582,16.4962,16.5148,184200.0
2012-09-21 14:30:00,26.64,26.64,26.55,26.62,326000.0,16.5148,16.5148,16.459,16.5024,326000.0
2012-09-21 15:00:00,26.61,26.62,26.52,26.54,366700.0,16.4962,16.5024,16.4404,16.4528,366700.0
2012-09-21 15:30:00,26.55,26.56,26.47,26.53,1021900.0,16.459,16.4652,16.4094,16.4466,1021900.0
2012-09-24 09:30:00,26.49,26.75,26.47,26.56,246200.0,16.4218,16.583,16.4094,16.4652,246200.0
2012-09-24 10:00:00,26.55,26.72,26.53,26.69,274400.0,16.459,16.5644,16.4466,16.5458,274400.0
2012-09-24 10:30:00,26.68,26.86,26.67,26.83,382700.0,16.5396,16.6511,16.5334,16.6325,382700.0
2012-09-24 11:00:00,26.83,26.84,26.59,26.62,204600.0,16.6325,16.6387,16.4838,16.5024,204600.0
2012-09-24 11:30:00,26.62,26.78,26.6,26.78,209200.0,16.5024,16.6015,16.49,16.6015,209200.0
2012-09-24 12:00:00,26.78,26.78,26.68,26.71,136500.0,16.6015,16.6015,16.5396,16.5582,136500.0
2012-09-24 12:30:00,26.71,26.81,26.67,26.81,104600.0,16.5582,16.6201,16.5334,16.6201,104600.0
2012-09-24 13:00:00,26.81,26.82,26.74,26.82,144300.0,16.6201,16.6263,16.5768,16.6263,144300.0
2012-09-24 13:30:00,26.82,26.82,26.75,26.76,153700.0,16.6263,16.6263,16.583,16.5892,153700.0
2012-09-24 14:00:00,26.75,26.77,26.72,26.75,208700.0,16.583,16.5954,16.5644,16.583,208700.0
2012-09-24 14:30:00,26.75,26.86,26.71,26.83,350500.0,16.583,16.6511,16.5582,16.6325,350500.0
2012-09-24 15:00:00,26.83,26.84,26.76,26.8,321800.0,16.6325,16.6387,16.5892,16.6139,321800.0
2012-09-24 15:30:00,26.8,26.82,26.69,26.75,690800.0,16.6139,16.6263,16.5458,16.583,690800.0
2012-09-25 09:30:00,26.86,26.97,26.78,26.87,232000.0,16.6511,16.7193,16.6015,16.6573,232000.0
2012-09-25 10:00:00,26.86,26.96,26.85,26.89,294800.0,16.6511,16.7131,16.6449,16.6697,294800.0
2012-09-25 10:30:00,26.89,27.0,26.89,26.94,163700.0,16.6697,16.7379,16.6697,16.7007,163700.0
2012-09-25 11:00:00,26.94,27.12,26.94,27.12,279100.0,16.7007,16.8123,16.7007,16.8123,279100.0
2012-09-25 11:30:00,27.13,27.18,27.07,27.16,297800.0,16.8185,16.8495,16.7813,16.8371,297800.0
2012-09-25 12:00:00,27.16,27.17,27.05,27.08,390400.0,16.8371,16.8433,16.7689,16.7875,390400.0
2012-09-25 12:30:00,27.08,27.12,26.99,27.03,206700.0,16.7875,16.8123,16.7317,16.7565,206700.0
2012-09-25 13:00:00,27.03,27.03,26.89,26.91,143700.0,16.7565,16.7565,16.6697,16.6821,143700.0
2012-09-25 13:30:00,26.9,27.03,26.9,26.97,269700.0,16.6759,16.7565,16.6759,16.7193,269700.0
2012-09-25 14:00:00,26.97,26.99,26.82,26.86,276900.0,16.7193,16.7317,16.6263,16.6511,276900.0
2012-09-25 14:30:00,26.85,26.85,26.76,26.76,237700.0,16.6449,16.6449,16.5892,16.5892,237700.0
2012-09-25 15:00:00,26.76,26.78,26.63,26.67,503900.0,16.5892,16.6015,16.5086,16.5334,503900.0
2012-09-25 15:30:00,26.66,26.74,26.48,26.49,1161000.0,16.5272,16.5768,16.4156,16.4218,1161000.0
2012-09-26 09:30:00,26.48,26.6,26.36,26.51,343000.0,16.4156,16.49,16.3412,16.4342,343000.0
2012-09-26 10:00:00,26.51,26.52,26.34,26.37,321300.0,16.4342,16.4404,16.3288,16.3474,321300.0
2012-09-26 10:30:00,26.37,26.37,26.16,26.2,588300.0,16.3474,16.3474,16.2172,16.242,588300.0
2012-09-26 11:00:00,26.2,26.21,26.06,26.14,393800.0,16.242,16.2482,16.1552,16.2048,393800.0
2012-09-26 11:30:00,26.14,26.14,26.0,26.03,292400.0,16.2048,16.2048,16.118,16.1366,292400.0
2012-09-26 12:00:00,26.03,26.11,25.98,25.99,296400.0,16.1366,16.1862,16.1056,16.1118,296400.0
2012-09-26 12:30:00,25.98,26.12,25.94,26.09,203600.0,16.1056,16.1924,16.0808,16.1738,203600.0
2012-09-26 13:00:00,26.09,26.14,26.06,26.11,122600.0,16.1738,16.2048,16.1552,16.1862,122600.0
2012-09-26 13:30:00,26.11,26.13,26.03,26.03,115400.0,16.1862,16.1986,16.1366,16.1366,115400.0
2012-09-26 14:00:00,26.03,26.14,26.03,26.08,142800.0,16.1366,16.2048,16.1366,16.1676,142800.0
2012-09-26 14:30:00,26.08,26.15,26.05,26.15,136200.0,16.1676,16.211,16.149,16.211,136200.0
2012-09-26 15:00:00,26.15,26.21,26.1,26.13,247200.0,16.211,16.2482,16.18,16.1986,247200.0
2012-09-26 15:30:00,26.14,26.22,26.11,26.14,820600.0,16.2048,16.2544,16.1862,16.2048,820600.0
2012-09-27 09:30:00,26.24,26.45,26.15,26.33,368700.0,16.2668,16.397,16.211,16.3226,368700.0
2012-09-27 10:00:00,26.32,26.4,26.24,26.31,365100.0,16.3164,16.366,16.2668,16.3102,365100.0
2012-09-27 10:30:00,26.31,26.36,26.28,26.32,365700.0,16.3102,16.3412,16.2916,16.3164,365700.0
2012-09-27 11:00:00,26.32,26.36,26.21,26.29,145200.0,16.3164,16.3412,16.2482,16.2978,145200.0
2012-09-27 11:30:00,26.29,26.35,26.23,26.35,374000.0,16.2978,16.335,16.2606,16.335,374000.0
2012-09-27 12:00:00,26.33,26.47,26.3,26.44,201300.0,16.3226,16.4094,16.304,16.3908,201300.0
2012-09-27 12:30:00,26.43,26.46,26.4,26.45,80100.0,16.3846,16.4032,16.366,16.397,80100.0
2012-09-27 13:00:00,26.43,26.51,26.43,26.49,95600.0,16.3846,16.4342,16.3846,16.4218,95600.0
2012-09-27 13:30:00,26.48,26.61,26.47,26.55,101100.0,16.4156,16.4962,16.4094,16.459,101100.0
2012-09-27 14:00:00,26.54,26.61,26.51,26.6,131300.0,16.4528,16.4962,16.4342,16.49,131300.0
2012-09-27 14:30:00,26.61,26.69,26.59,26.66,295000.0,16.4962,16.5458,16.4838,16.5272,295000.0
2012-09-27 15:00:00,26.66,26.67,26.59,26.64,355100.0,16.5272,16.5334,16.4838,16.5148,355100.0
2012-09-27 15:30:00,26.64,26.69,26.6,26.69,854700.0,16.5148,16.5458,16.49,16.5458,854700.0
2012-09-28 09:30:00,26.54,26.64,26.32,26.51,228000.0,16.4528,16.5148,16.3164,16.4342,228000.0
2012-09-28 10:00:00,26.51,26.54,26.39,26.43,328200.0,16.4342,16.4528,16.3598,16.3846,328200.0
2012-09-28 10:30:00,26.43,26.55,26.42,26.46,149300.0,16.3846,16.459,16.3784,16.4032,149300.0
2012-09-28 11:00:00,26.48,26.57,26.39,26.52,430700.0,16.4156,16.4714,16.3598,16.4404,430700.0
2012-09-28 11:30:00,26.51,26.56,26.44,26.48,418500.0,16.4342,16.4652,16.3908,16.4156,418500.0
2012-09-28 12:00:00,26.47,26.62,26.45,26.55,146900.0,16.4094,16.5024,16.397,16.459,146900.0
2012-09-28 12:30:00,26.56,26.62,26.55,26.6,95300.0,16.4652,16.5024,16.459,16.49,95300.0
2012-09-28 13:00:00,26.61,26.65,26.55,26.64,146000.0,16.4962,16.521,16.459,16.5148,146000.0
2012-09-28 13:30:00,26.65,26.71,26.56,26.57,182100.0,16.521,16.5582,16.4652,16.4714,182100.0
2012-09-28 14:00:00,26.56,26.63,26.5,26.53,279600.0,16.4652,16.5086,16.428,16.4466,279600.0
2012-09-28 14:30:00,26.53,26.55,26.25,26.27,669700.0,16.4466,16.459,16.273,16.2854,669700.0
2012-09-28 15:00:00,26.27,26.3,26.16,26.21,617100.0,16.2854,16.304,16.2172,16.2482,617100.0
2012-09-28 15:30:00,26.22,26.28,26.13,26.14,1832600.0,16.2544,16.2916,16.1986,16.2048,1832600.0
2012-10-01 09:30:00,26.27,26.41,26.1,26.17,343100.0,16.2854,16.3722,16.18,16.2234,343100.0
2012-10-01 10:00:00,26.18,26.51,26.18,26.46,392400.0,16.2296,16.4342,16.2296,16.4032,392400.0
2012-10-01 10:30:00,26.46,26.51,26.43,26.49,260000.0,16.4032,16.4342,16.3846,16.4218,260000.0
2012-10-01 11:00:00,26.49,26.5,26.3,26.31,306500.0,16.4218,16.428,16.304,16.3102,306500.0
2012-10-01 11:30:00,26.32,26.41,26.28,26.29,187500.0,16.3164,16.3722,16.2916,16.2978,187500.0
2012-10-01 12:00:00,26.29,26.31,26.18,26.18,166300.0,16.2978,16.3102,16.2296,16.2296,166300.0
2012-10-01 12:30:00,26.18,26.28,26.12,26.14,245300.0,16.2296,16.2916,16.1924,16.2048,245300.0
2012-10-01 13:00:00,26.15,26.17,25.95,26.09,352900.0,16.211,16.2234,16.087,16.1738,352900.0
2012-10-01 13:30:00,26.1,26.13,25.97,26.13,245200.0,16.18,16.1986,16.0994,16.1986,245200.0
2012-10-01 14:00:00,26.13,26.22,26.09,26.14,235200.0,16.1986,16.2544,16.1738,16.2048,235200.0
2012-10-01 14:30:00,26.14,26.19,26.11,26.17,367100.0,16.2048,16.2358,16.1862,16.2234,367100.0
2012-10-01 15:00:00,26.17,26.18,25.97,26.06,482900.0,16.2234,16.2296,16.0994,16.1552,482900.0
2012-10-01 15:30:00,26.06,26.16,26.05,26.1,819100.0,16.1552,16.2172,16.149,16.18,819100.0
2012-10-02 09:30:00,26.21,26.37,26.18,26.27,232300.0,16.2482,16.3474,16.2296,16.2854,232300.0
2012-10-02 10:00:00,26.28,26.35,26.22,26.28,229400.0,16.2916,16.335,16.2544,16.2916,229400.0
2012-10-02 10:30:00,26.28,26.32,26.15,26.2,382600.0,16.2916,16.3164,16.211,16.242,382600.0
2012-10-02 11:00:00,26.2,26.27,26.16,26.26,122900.0,16.242,16.2854,16.2172,16.2792,122900.0
2012-10-02 11:30:00,26.27,26.32,26.16,26.23,161300.0,16.2854,16.3164,16.2172,16.2606,161300.0
2012-10-02 12:00:00,26.22,26.28,26.19,26.28,104400.0,16.2544,16.2916,16.2358,16.2916,104400.0
2012-10-02 12:30:00,26.28,26.31,26.25,26.28,134400.0,16.2916,16.3102,16.273,16.2916,134400.0
2012-10-02 13:00:00,26.28,26.32,26.26,26.26,97000.0,16.2916,16.3164,16.2792,16.2792,97000.0
2012-10-02 13:30:00,26.27,26.27,26.12,26.18,168400.0,16.2854,16.2854,16.1924,16.2296,168400.0
2012-10-02 14:00:00,26.19,26.25,26.14,26.16,174200.0,16.2358,16.273,16.2048,16.2172,174200.0
2012-10-02 14:30:00,26.16,26.17,26.1,26.15,385000.0,16.2172,16.2234,16.18,16.211,385000.0
2012-10-02 15:00:00,26.15,26.15,26.1,26.14,268400.0,16.211,16.211,16.18,16.2048,268400.0
2012-10-02 15:30:00,26.14,26.2,26.14,26.2,851900.0,16.2048,16.242,16.2048,16.242,851900.0
2012-10-03 09:30:00,26.2,26.3,26.08,26.15,324700.0,16.242,16.304,16.1676,16.211,324700.0
2012-10-03 10:00:00,26.15,26.25,26.07,26.19,689500.0,16.211,16.273,16.1614,16.2358,689500.0
2012-10-03 10:30:00,26.19,26.23,26.15,26.21,388800.0,16.2358,16.2606,16.211,16.2482,388800.0
2012-10-03 11:00:00,26.21,26.36,26.2,26.36,450600.0,16.2482,16.3412,16.242,16.3412,450600.0
2012-10-03 11:30:00,26.35,26.5,26.33,26.48,343400.0,16.335,16.428,16.3226,16.4156,343400.0
2012-10-03 12:00:00,26.48,26.75,26.48,26.75,434400.0,16.4156,16.583,16.4156,16.583,434400.0
2012-10-03 12:30:00,26.74,26.76,26.64,26.68,237700.0,16.5768,16.5892,16.5148,16.5396,237700.0
2012-10-03 13:00:00,26.68,26.77,26.65,26.7,225600.0,16.5396,16.5954,16.521,16.552,225600.0
2012-10-03 13:30:00,26.7,26.7,26.54,26.67,188000.0,16.552,16.552,16.4528,16.5334,188000.0
2012-10-03 14:00:00,26.67,26.72,26.55,26.56,180600.0,16.5334,16.5644,16.459,16.4652,180600.0
2012-10-03 14:30:00,26.56,26.64,26.56,26.61,370000.0,16.4652,16.5148,16.4652,16.4962,370000.0
2012-10-03 15:00:00,26.62,26.63,26.5,26.57,318900.0,16.5024,16.5086,16.428,16.4714,318900.0
2012-10-03 15:30:00,26.57,26.63,26.53,26.6,762600.0,16.4714,16.5086,16.4466,16.49,762600.0
2012-10-04 09:30:00,26.69,26.8,26.63,26.64,229100.0,16.5458,16.6139,16.5086,16.5148,229100.0
2012-10-04 10:00:00,26.64,26.84,26.62,26.66,201700.0,16.5148,16.6387,16.5024,16.5272,201700.0
2012-10-04 10:30:00,26.66,26.67,26.51,26.56,307500.0,16.5272,16.5334,16.4342,16.4652,307500.0
2012-10-04 11:00:00,26.56,26.6,26.45,26.51,144900.0,16.4652,16.49,16.397,16.4342,144900.0
2012-10-04 11:30:00,26.51,26.53,26.42,26.44,176900.0,16.4342,16.4466,16.3784,16.3908,176900.0
2012-10-04 12:00:00,26.44,26.48,26.43,26.45,160500.0,16.3908,16.4156,16.3846,16.397,160500.0
2012-10-04 12:30:00,26.46,26.56,26.46,26.49,745600.0,16.4032,16.4652,16.4032,16.4218,745600.0
2012-10-04 13:00:00,26.49,26.51,26.47,26.49,269000.0,16.4218,16.4342,16.4094,16.4218,269000.0
2012-10-04 13:30:00,26.5,26.54,26.48,26.54,198600.0,16.428,16.4528,16.4156,16.4528,198600.0
2012-10-04 14:00:00,26.53,26.54,26.45,26.45,126300.0,16.4466,16.4528,16.397,16.397,126300.0
2012-10-04 14:30:00,26.45,26.52,26.45,26.5,182300.0,16.397,16.4404,16.397,16.428,182300.0
2012-10-04 15:00:00,26.5,26.52,26.44,26.47,318200.0,16.428,16.4404,16.3908,16.4094,318200.0
2012-10-04 15:30:00,26.48,26.51,26.45,26.48,748500.0,16.4156,16.4342,16.397,16.4156,748500.0
2012-10-05 09:30:00,26.53,26.74,26.53,26.67,679900.0,16.4466,16.5768,16.4466,16.5334,679900.0
2012-10-05 10:00:00,26.67,26.89,26.64,26.85,227200.0,16.5334,16.6697,16.5148,16.6449,227200.0
2012-10-05 10:30:00,26.85,27.0,26.83,26.94,342900.0,16.6449,16.7379,16.6325,16.7007,342900.0
2012-10-05 11:00:00,26.94,26.97,26.88,26.89,169200.0,16.7007,16.7193,16.6635,16.6697,169200.0
2012-10-05 11:30:00,26.88,26.97,26.88,26.96,255700.0,16.6635,16.7193,16.6635,16.7131,255700.0
2012-10-05 12:00:00,26.96,26.97,26.89,26.97,198000.0,16.7131,16.7193,16.6697,16.7193,198000.0
2012-10-05 12:30:00,26.96,27.0,26.93,26.93,121000.0,16.7131,16.7379,16.6945,16.6945,121000.0
2012-10-05 13:00:00,26.94,26.95,26.87,26.87,262700.0,16.7007,16.7069,16.6573,16.6573,262700.0
2012-10-05 13:30:00,26.87,26.9,26.85,26.87,122800.0,16.6573,16.6759,16.6449,16.6573,122800.0
2012-10-05 14:00:00,26.86,26.9,26.83,26.86,86900.0,16.6511,16.6759,16.6325,16.6511,86900.0
2012-10-05 14:30:00,26.86,26.86,26.74,26.76,260300.0,16.6511,16.6511,16.5768,16.5892,260300.0
2012-10-05 15:00:00,26.76,26.77,26.64,26.66,497000.0,16.5892,16.5954,16.5148,16.5272,497000.0
2012-10-05 15:30:00,26.66,26.7,26.58,26.64,869400.0,16.5272,16.552,16.4776,16.5148,869400.0
2012-10-08 09:30:00,26.5,26.66,26.38,26.43,182700.0,16.428,16.5272,16.3536,16.3846,182700.0
2012-10-08 10:00:00,26.43,26.53,26.39,26.41,187500.0,16.3846,16.4466,16.3598,16.3722,187500.0
2012-10-08 10:30:00,26.42,26.5,26.37,26.47,158300.0,16.3784,16.428,16.3474,16.4094,158300.0
2012-10-08 11:00:00,26.47,26.51,26.44,26.49,117700.0,16.4094,16.4342,16.3908,16.4218,117700.0
2012-10-08 11:30:00,26.5,26.5,26.35,26.36,249400.0,16.428,16.428,16.335,16.3412,249400.0
2012-10-08 12:00:00,26.37,26.39,26.32,26.34,127000.0,16.3474,16.3598,16.3164,16.3288,127000.0
2012-10-08 12:30:00,26.34,26.35,26.31,26.32,79400.0,16.3288,16.335,16.3102,16.3164,79400.0
2012-10-08 13:00:00,26.32,26.38,26.31,26.36,112400.0,16.3164,16.3536,16.3102,16.3412,112400.0
2012-10-08 13:30:00,26.37,26.41,26.36,26.38,82500.0,16.3474,16.3722,16.3412,16.3536,82500.0
2012-10-08 14:00:00,26.38,26.42,26.37,26.41,70500.0,16.3536,16.3784,16.3474,16.3722,70500.0
2012-10-08 14:30:00,26.41,26.42,26.36,26.38,105700.0,16.3722,16.3784,16.3412,16.3536,105700.0
2012-10-08 15:00:00,26.38,26.44,26.38,26.43,191100.0,16.3536,16.3908,16.3536,16.3846,191100.0
2012-10-08 15:30:00,26.43,26.51,26.4,26.48,687700.0,16.3846,16.4342,16.366,16.4156,687700.0
2012-10-09 09:30:00,26.41,26.56,26.35,26.46,150300.0,16.3722,16.4652,16.335,16.4032,150300.0
2012-10-09 10:00:00,26.46,26.64,26.42,26.48,137200.0,16.4032,16.5148,16.3784,16.4156,137200.0
2012-10-09 10:30:00,26.48,26.51,26.44,26.51,282900.0,16.4156,16.4342,16.3908,16.4342,282900.0
2012-10-09 11:00:00,26.5,26.53,26.48,26.48,318500.0,16.428,16.4466,16.4156,16.4156,318500.0
2012-10-09 11:30:00,26.49,26.51,26.45,26.48,212600.0,16.4218,16.4342,16.397,16.4156,212600.0
2012-10-09 12:00:00,26.48,26.52,26.43,26.45,199500.0,16.4156,16.4404,16.3846,16.397,199500.0
2012-10-09 12:30:00,26.45,26.45,26.34,26.35,102900.0,16.397,16.397,16.3288,16.335,102900.0
2012-10-09 13:00:00,26.36,26.38,26.32,26.32,85400.0,16.3412,16.3536,16.3164,16.3164,85400.0
2012-10-09 13:30:00,26.32,26.36,26.31,26.32,102500.0,16.3164,16.3412,16.3102,16.3164,102500.0
2012-10-09 14:00:00,26.32,26.37,26.3,26.35,93900.0,16.3164,16.3474,16.304,16.335,93900.0
2012-10-09 14:30:00,26.34,26.37,26.3,26.35,181100.0,16.3288,16.3474,16.304,16.335,181100.0
2012-10-09 15:00:00,26.35,26.37,26.26,26.27,261200.0,16.335,16.3474,16.2792,16.2854,261200.0
2012-10-09 15:30:00,26.28,26.38,26.26,26.31,551700.0,16.2916,16.3536,16.2792,16.3102,551700.0
2012-10-10 09:30:00,26.27,26.45,26.21,26.31,235100.0,16.2854,16.397,16.2482,16.3102,235100.0
2012-10-10 10:00:00,26.32,26.38,26.24,26.38,162300.0,16.3164,16.3536,16.2668,16.3536,162300.0
2012-10-10 10:30:00,26.37,26.44,26.34,26.44,166300.0,16.3474,16.3908,16.3288,16.3908,166300.0
2012-10-10 11:00:00,26.44,26.5,26.38,26.39,138300.0,16.3908,16.428,16.3536,16.3598,138300.0
2012-10-10 11:30:00,26.39,26.39,26.27,26.31,104400.0,16.3598,16.3598,16.2854,16.3102,104400.0
2012-10-10 12:00:00,26.32,26.39,26.3,26.39,120200.0,16.3164,16.3598,16.304,16.3598,120200.0
2012-10-10 12:30:00,26.38,26.38,26.26,26.27,159600.0,16.3536,16.3536,16.2792,16.2854,159600.0
2012-10-10 13:00:00,26.27,26.27,26.2,26.24,205000.0,16.2854,16.2854,16.242,16.2668,205000.0
2012-10-10 13:30:00,26.24,26.25,26.16,26.18,131600.0,16.2668,16.273,16.2172,16.2296,131600.0
2012-10-10 14:00:00,26.19,26.25,26.18,26.23,130600.0,16.2358,16.273,16.2296,16.2606,130600.0
2012-10-10 14:30:00,26.23,26.24,26.17,26.21,111400.0,16.2606,16.2668,16.2234,16.2482,111400.0
2012-10-10 15:00:00,26.21,26.25,26.17,26.18,268800.0,16.2482,16.273,16.2234,16.2296,268800.0
2012-10-10 15:30:00,26.17,26.22,26.14,26.21,748600.0,16.2234,16.2544,16.2048,16.2482,748600.0
2012-10-11 09:30:00,26.32,26.42,26.15,26.22,349400.0,16.3164,16.3784,16.211,16.2544,349400.0
2012-10-11 10:00:00,26.23,26.39,26.18,26.39,391300.0,16.2606,16.3598,16.2296,16.3598,391300.0
2012-10-11 10:30:00,26.4,26.49,26.35,26.49,163800.0,16.366,16.4218,16.335,16.4218,163800.0
2012-10-11 11:00:00,26.49,26.53,26.47,26.52,190200.0,16.4218,16.4466,16.4094,16.4404,190200.0
2012-10-11 11:30:00,26.52,26.52,26.41,26.45,111000.0,16.4404,16.4404,16.3722,16.397,111000.0
2012-10-11 12:00:00,26.46,26.48,26.38,26.4,91600.0,16.4032,16.4156,16.3536,16.366,91600.0
2012-10-11 12:30:00,26.4,26.45,26.39,26.41,71100.0,16.366,16.397,16.3598,16.3722,71100.0
2012-10-11 13:00:00,26.4,26.4,26.35,26.38,77800.0,16.366,16.366,16.335,16.3536,77800.0
2012-10-11 13:30:00,26.39,26.39,26.29,26.3,90500.0,16.3598,16.3598,16.2978,16.304,90500.0
2012-10-11 14:00:00,26.3,26.36,26.29,26.35,89000.0,16.304,16.3412,16.2978,16.335,89000.0
2012-10-11 14:30:00,26.34,26.35,26.29,26.3,73800.0,16.3288,16.335,16.2978,16.304,73800.0
2012-10-11 15:00:00,26.31,26.35,26.29,26.35,169400.0,16.3102,16.335,16.2978,16.335,169400.0
2012-10-11 15:30:00,26.34,26.35,26.28,26.29,516300.0,16.3288,16.335,16.2916,16.2978,516300.0
2012-10-12 09:30:00,26.33,26.63,26.32,26.62,386300.0,16.3226,16.5086,16.3164,16.5024,386300.0
2012-10-12 10:00:00,26.61,26.69,26.58,26.62,249000.0,16.4962,16.5458,16.4776,16.5024,249000.0
2012-10-12 10:30:00,26.63,26.64,26.51,26.51,191400.0,16.5086,16.5148,16.4342,16.4342,191400.0
2012-10-12 11:00:00,26.51,26.51,26.39,26.42,163700.0,16.4342,16.4342,16.3598,16.3784,163700.0
2012-10-12 11:30:00,26.42,26.42,26.23,26.25,197200.0,16.3784,16.3784,16.2606,16.273,197200.0
2012-10-12 12:00:00,26.26,26.32,26.22,26.23,169400.0,16.2792,16.3164,16.2544,16.2606,169400.0
2012-10-12 12:30:00,26.24,26.27,26.17,26.17,119600.0,16.2668,16.2854,16.2234,16.2234,119600.0
2012-10-12 13:00:00,26.17,26.21,26.14,26.14,157600.0,16.2234,16.2482,16.2048,16.2048,157600.0
2012-10-12 13:30:00,26.14,26.18,26.13,26.18,172500.0,16.2048,16.2296,16.1986,16.2296,172500.0
2012-10-12 14:00:00,26.18,26.22,26.14,26.22,112500.0,16.2296,16.2544,16.2048,16.2544,112500.0
2012-10-12 14:30:00,26.22,26.24,26.16,26.21,195600.0,16.2544,16.2668,16.2172,16.2482,195600.0
2012-10-12 15:00:00,26.21,26.3,26.2,26.29,204000.0,16.2482,16.304,16.242,16.2978,204000.0
2012-10-12 15:30:00,26.29,26.31,26.22,26.27,418700.0,16.2978,16.3102,16.2544,16.2854,418700.0
2012-10-15 09:30:00,26.56,27.08,26.51,26.81,735700.0,16.4652,16.7875,16.4342,16.6201,735700.0
2012-10-15 10:00:00,26.8,26.93,26.73,26.9,503500.0,16.6139,16.6945,16.5706,16.6759,503500.0
2012-10-15 10:30:00,26.9,27.23,26.87,27.23,434600.0,16.6759,16.8805,16.6573,16.8805,434600.0
2012-10-15 11:00:00,27.23,27.32,27.2,27.31,330600.0,16.8805,16.9363,16.8619,16.9301,330600.0
2012-10-15 11:30:00,27.31,27.37,27.09,27.1,415100.0,16.9301,16.9673,16.7937,16.7999,415100.0
2012-10-15 12:00:00,27.09,27.15,26.96,27.15,398100.0,16.7937,16.8309,16.7131,16.8309,398100.0
2012-10-15 12:30:00,27.15,27.19,27.06,27.16,195800.0,16.8309,16.8557,16.7751,16.8371,195800.0
2012-10-15 13:00:00,27.16,27.21,27.11,27.13,103400.0,16.8371,16.8681,16.8061,16.8185,103400.0
2012-10-15 13:30:00,27.12,27.17,27.11,27.14,117400.0,16.8123,16.8433,16.8061,16.8247,117400.0
2012-10-15 14:00:00,27.14,27.18,27.08,27.13,159900.0,16.8247,16.8495,16.7875,16.8185,159900.0
2012-10-15 14:30:00,27.12,27.13,27.04,27.06,219900.0,16.8123,16.8185,16.7627,16.7751,219900.0
2012-10-15 15:00:00,27.06,27.23,27.05,27.21,279700.0,16.7751,16.8805,16.7689,16.8681,279700.0
2012-10-15 15:30:00,27.21,27.31,27.19,27.3,721000.0,16.8681,16.9301,16.8557,16.9239,721000.0
2012-10-16 09:30:00,27.42,27.65,27.35,27.56,452900.0,16.9983,17.1409,16.9549,17.0851,452900.0
2012-10-16 10:00:00,27.57,27.62,27.45,27.5,316600.0,17.0913,17.1223,17.0169,17.0479,316600.0
2012-10-16 10:30:00,27.52,27.61,27.48,27.54,156700.0,17.0603,17.1161,17.0355,17.0727,156700.0
2012-10-16 11:00:00,27.53,27.55,27.44,27.47,215000.0,17.0665,17.0789,17.0107,17.0293,215000.0
2012-10-16 11:30:00,27.47,27.49,27.38,27.44,128900.0,17.0293,17.0417,16.9735,17.0107,128900.0
2012-10-16 12:00:00,27.45,27.48,27.4,27.45,178000.0,17.0169,17.0355,16.9859,17.0169,178000.0
2012-10-16 12:30:00,27.45,27.48,27.4,27.43,114700.0,17.0169,17.0355,16.9859,17.0045,114700.0
2012-10-16 13:00:00,27.43,27.43,27.24,27.25,302000.0,17.0045,17.0045,16.8867,16.8929,302000.0
2012-10-16 13:30:00,27.24,27.27,27.22,27.23,185200.0,16.8867,16.9053,16.8743,16.8805,185200.0
2012-10-16 14:00:00,27.24,27.24,27.1,27.17,236100.0,16.8867,16.8867,16.7999,16.8433,236100.0
2012-10-16 14:30:00,27.18,27.25,27.16,27.22,217800.0,16.8495,16.8929,16.8371,16.8743,217800.0
2012-10-16 15:00:00,27.23,27.23,27.12,27.16,231100.0,16.8805,16.8805,16.8123,16.8371,231100.0
2012-10-16 15:30:00,27.16,27.24,27.15,27.24,605400.0,16.8371,16.8867,16.8309,16.8867,605400.0
2012-10-17 09:30:00,27.47,27.94,27.39,27.85,864900.0,17.0293,17.3207,16.9797,17.2649,864900.0
2012-10-17 10:00:00,27.85,28.23,27.8,28.22,869700.0,17.2649,17.5004,17.2339,17.4942,869700.0
2012-10-17 10:30:00,28.22,28.23,28.11,28.16,783300.0,17.4942,17.5004,17.426,17.457,783300.0
2012-10-17 11:00:00,28.16,28.21,28.1,28.15,441700.0,17.457,17.488,17.4198,17.4508,441700.0
2012-10-17 11:30:00,28.15,28.15,27.99,28.09,505300.0,17.4508,17.4508,17.3517,17.4136,505300.0
2012-10-17 12:00:00,28.08,28.12,28.0,28.11,222800.0,17.4074,17.4322,17.3579,17.426,222800.0
2012-10-17 12:30:00,28.1,28.24,28.09,28.17,490500.0,17.4198,17.5066,17.4136,17.4632,490500.0
2012-10-17 13:00:00,28.17,28.2,28.06,28.06,336200.0,17.4632,17.4818,17.3951,17.3951,336200.0
2012-10-17 13:30:00,28.06,28.07,27.89,27.96,402100.0,17.3951,17.4013,17.2897,17.3331,402100.0
2012-10-17 14:00:00,27.96,27.98,27.85,27.94,320600.0,17.3331,17.3455,17.2649,17.3207,320600.0
2012-10-17 14:30:00,27.94,27.99,27.89,27.98,426800.0,17.3207,17.3517,17.2897,17.3455,426800.0
2012-10-17 15:00:00,27.99,28.0,27.94,27.96,585400.0,17.3517,17.3579,17.3207,17.3331,585400.0
2012-10-17 15:30:00,27.96,28.07,27.95,28.0,1225100.0,17.3331,17.4013,17.3269,17.3579,1225100.0
2012-10-18 09:30:00,27.86,28.21,27.86,28.14,377100.0,17.2711,17.488,17.2711,17.4446,377100.0
2012-10-18 10:00:00,28.13,28.32,28.1,28.31,449800.0,17.4384,17.5562,17.4198,17.55,449800.0
2012-10-18 10:30:00,28.31,28.46,28.29,28.32,494900.0,17.55,17.643,17.5376,17.5562,494900.0
2012-10-18 11:00:00,28.32,28.45,28.31,28.43,343300.0,17.5562,17.6368,17.55,17.6244,343300.0
2012-10-18 11:30:00,28.43,28.66,28.42,28.66,533100.0,17.6244,17.767,17.6182,17.767,533100.0
2012-10-18 12:00:00,28.66,28.82,28.65,28.79,460800.0,17.767,17.8662,17.7608,17.8476,460800.0
2012-10-18 12:30:00,28.79,28.8,28.39,28.41,336100.0,17.8476,17.8538,17.5996,17.612,336100.0
2012-10-18 13:00:00,28.42,28.45,28.32,28.43,146000.0,17.6182,17.6368,17.5562,17.6244,146000.0
2012-10-18 13:30:00,28.43,28.44,28.37,28.38,163600.0,17.6244,17.6306,17.5872,17.5934,163600.0
2012-10-18 14:00:00,28.39,28.56,28.36,28.44,268700.0,17.5996,17.705,17.581,17.6306,268700.0
2012-10-18 14:30:00,28.45,28.53,28.3,28.39,410100.0,17.6368,17.6864,17.5438,17.5996,410100.0
2012-10-18 15:00:00,28.4,28.43,28.36,28.39,334900.0,17.6058,17.6244,17.581,17.5996,334900.0
2012-10-18 15:30:00,28.39,28.48,28.39,28.48,763300.0,17.5996,17.6554,17.5996,17.6554,763300.0
2012-10-19 09:30:00,28.42,28.42,28.15,28.32,533600.0,17.6182,17.6182,17.4508,17.5562,533600.0
2012-10-19 10:00:00,28.32,28.49,28.25,28.45,199000.0,17.5562,17.6616,17.5128,17.6368,199000.0
2012-10-19 10:30:00,28.45,28.6,28.44,28.54,247000.0,17.6368,17.7298,17.6306,17.6926,247000.0
2012-10-19 11:00:00,28.54,28.55,28.29,28.33,263100.0,17.6926,17.6988,17.5376,17.5624,263100.0
2012-10-19 11:30:00,28.33,28.39,28.22,28.24,152800.0,17.5624,17.5996,17.4942,17.5066,152800.0
2012-10-19 12:00:00,28.24,28.33,28.17,28.19,126600.0,17.5066,17.5624,17.4632,17.4756,126600.0
2012-10-19 12:30:00,28.2,28.33,28.2,28.3,117300.0,17.4818,17.5624,17.4818,17.5438,117300.0
2012-10-19 13:00:00,28.31,28.35,28.22,28.27,122300.0,17.55,17.5748,17.4942,17.5252,122300.0
2012-10-19 13:30:00,28.28,28.28,28.09,28.13,199500.0,17.5314,17.5314,17.4136,17.4384,199500.0
2012-10-19 14:00:00,28.12,28.13,28.01,28.04,193400.0,17.4322,17.4384,17.3641,17.3827,193400.0
2012-10-19 14:30:00,28.05,28.14,28.03,28.1,255100.0,17.3889,17.4446,17.3765,17.4198,255100.0
2012-10-19 15:00:00,28.1,28.11,28.05,28.07,278200.0,17.4198,17.426,17.3889,17.4013,278200.0
2012-10-19 15:30:00,28.08,28.11,28.0,28.01,875300.0,17.4074,17.426,17.3579,17.3641,875300.0
2012-10-22 09:30:00,28.1,28.22,28.01,28.14,404200.0,17.4198,17.4942,17.3641,17.4446,404200.0
2012-10-22 10:00:00,28.14,28.24,28.12,28.19,297300.0,17.4446,17.5066,17.4322,17.4756,297300.0
2012-10-22 10:30:00,28.19,28.27,28.13,28.26,571700.0,17.4756,17.5252,17.4384,17.519,571700.0
2012-10-22 11:00:00,28.26,28.42,28.25,28.37,323400.0,17.519,17.6182,17.5128,17.5872,323400.0
2012-10-22 11:30:00,28.37,28.47,28.32,28.39,151500.0,17.5872,17.6492,17.5562,17.5996,151500.0
2012-10-22 12:00:00,28.39,28.41,28.3,28.35,160300.0,17.5996,17.612,17.5438,17.5748,160300.0
2012-10-22 12:30:00,28.36,28.39,28.29,28.36,136400.0,17.581,17.5996,17.5376,17.581,136400.0
2012-10-22 13:00:00,28.36,28.38,28.27,28.31,218600.0,17.581,17.5934,17.5252,17.55,218600.0
2012-10-22 13:30:00,28.31,28.35,28.23,28.28,162200.0,17.55,17.5748,17.5004,17.5314,162200.0
2012-10-22 14:00:00,28.27,28.29,28.14,28.25,200000.0,17.5252,17.5376,17.4446,17.5128,200000.0
2012-10-22 14:30:00,28.26,28.27,28.17,28.2,206400.0,17.519,17.5252,17.4632,17.4818,206400.0
2012-10-22 15:00:00,28.2,28.22,28.09,28.15,287800.0,17.4818,17.4942,17.4136,17.4508,287800.0
2012-10-22 15:30:00,28.15,28.28,28.1,28.23,527600.0,17.4508,17.5314,17.4198,17.5004,527600.0
2012-10-23 09:30:00,27.78,28.04,27.71,27.78,393100.0,17.2215,17.3827,17.1781,17.2215,393100.0
2012-10-23 10:00:00,27.78,27.91,27.67,27.74,482700.0,17.2215,17.3021,17.1533,17.1967,482700.0
2012-10-23 10:30:00,27.74,27.86,27.65,27.79,587500.0,17.1967,17.2711,17.1409,17.2277,587500.0
2012-10-23 11:00:00,27.79,27.95,27.77,27.89,237900.0,17.2277,17.3269,17.2153,17.2897,237900.0
2012-10-23 11:30:00,27.89,27.91,27.79,27.83,156200.0,17.2897,17.3021,17.2277,17.2525,156200.0
2012-10-23 12:00:00,27.83,27.97,27.79,27.95,166600.0,17.2525,17.3393,17.2277,17.3269,166600.0
2012-10-23 12:30:00,27.95,27.99,27.9,27.92,118900.0,17.3269,17.3517,17.2959,17.3083,118900.0
2012-10-23 13:00:00,27.92,27.97,27.9,27.96,109000.0,17.3083,17.3393,17.2959,17.3331,109000.0
2012-10-23 13:30:00,27.96,28.08,27.96,28.07,189500.0,17.3331,17.4074,17.3331,17.4013,189500.0
2012-10-23 14:00:00,28.07,28.1,27.98,28.03,200600.0,17.4013,17.4198,17.3455,17.3765,200600.0
2012-10-23 14:30:00,28.02,28.04,27.95,28.01,126600.0,17.3703,17.3827,17.3269,17.3641,126600.0
2012-10-23 15:00:00,28.01,28.05,27.94,27.94,148000.0,17.3641,17.3889,17.3207,17.3207,148000.0
2012-10-23 15:30:00,27.95,27.97,27.82,27.87,549800.0,17.3269,17.3393,17.2463,17.2773,549800.0
2012-10-24 09:30:00,28.0,28.06,27.8,27.84,312300.0,17.3579,17.3951,17.2339,17.2587,312300.0
2012-10-24 10:00:00,27.84,27.94,27.79,27.85,255600.0,17.2587,17.3207,17.2277,17.2649,255600.0
2012-10-24 10:30:00,27.86,28.03,27.84,27.97,270400.0,17.2711,17.3765,17.2587,17.3393,270400.0
2012-10-24 11:00:00,27.98,28.07,27.95,28.06,211600.0,17.3455,17.4013,17.3269,17.3951,211600.0
2012-10-24 11:30:00,28.07,28.13,28.02,28.02,168200.0,17.4013,17.4384,17.3703,17.3703,168200.0
2012-10-24 12:00:00,28.02,28.03,27.94,27.98,98500.0,17.3703,17.3765,17.3207,17.3455,98500.0
2012-10-24 12:30:00,27.99,28.0,27.95,27.96,86800.0,17.3517,17.3579,17.3269,17.3331,86800.0
2012-10-24 13:00:00,27.96,27.96,27.9,27.93,110100.0,17.3331,17.3331,17.2959,17.3145,110100.0
2012-10-24 13:30:00,27.93,27.96,27.71,27.71,437700.0,17.3145,17.3331,17.1781,17.1781,437700.0
2012-10-24 14:00:00,27.71,27.75,27.63,27.73,405400.0,17.1781,17.2029,17.1285,17.1905,405400.0
2012-10-24 14:30:00,27.72,27.75,27.65,27.7,430300.0,17.1843,17.2029,17.1409,17.1719,430300.0
2012-10-24 15:00:00,27.7,27.73,27.6,27.68,397400.0,17.1719,17.1905,17.1099,17.1595,397400.0
2012-10-24 15:30:00,27.68,27.69,27.53,27.55,1133800.0,17.1595,17.1657,17.0665,17.0789,1133800.0
2012-10-25 09:30:00,27.66,27.9,27.62,27.71,595200.0,17.1471,17.2959,17.1223,17.1781,595200.0
2012-10-25 10:00:00,27.7,27.71,27.28,27.3,558400.0,17.1719,17.1781,16.9115,16.9239,558400.0
2012-10-25 10:30:00,27.31,27.38,27.16,27.38,430700.0,16.9301,16.9735,16.8371,16.9735,430700.0
2012-10-25 11:00:00,27.37,27.4,27.31,27.32,486400.0,16.9673,16.9859,16.9301,16.9363,486400.0
2012-10-25 11:30:00,27.33,27.33,27.15,27.28,418400.0,16.9425,16.9425,16.8309,16.9115,418400.0
2012-10-25 12:00:00,27.28,27.3,27.17,27.18,265200.0,16.9115,16.9239,16.8433,16.8495,265200.0
2012-10-25 12:30:00,27.19,27.21,27.06,27.17,372200.0,16.8557,16.8681,16.7751,16.8433,372200.0
2012-10-25 13:00:00,27.17,27.22,27.17,27.21,359200.0,16.8433,16.8743,16.8433,16.8681,359200.0
2012-10-25 13:30:00,27.21,27.21,27.16,27.19,279700.0,16.8681,16.8681,16.8371,16.8557,279700.0
2012-10-25 14:00:00,27.19,27.38,27.18,27.35,204800.0,16.8557,16.9735,16.8495,16.9549,204800.0
2012-10-25 14:30:00,27.34,27.43,27.25,27.25,341200.0,16.9487,17.0045,16.8929,16.8929,341200.0
2012-10-25 15:00:00,27.26,27.35,27.22,27.32,389500.0,16.8991,16.9549,16.8743,16.9363,389500.0
2012-10-25 15:30:00,27.31,27.45,27.28,27.3,1144600.0,16.9301,17.0169,16.9115,16.9239,1144600.0
2012-10-26 09:30:00,27.11,27.82,26.58,27.39,1055600.0,16.8061,17.2463,16.4776,16.9797,1055600.0
2012-10-26 10:00:00,27.4,27.8,27.34,27.54,720300.0,16.9859,17.2339,16.9487,17.0727,720300.0
2012-10-26 10:30:00,27.53,27.66,27.42,27.63,451100.0,17.0665,17.1471,16.9983,17.1285,451100.0
2012-10-26 11:00:00,27.64,27.64,27.36,27.42,342800.0,17.1347,17.1347,16.9611,16.9983,342800.0
2012-10-26 11:30:00,27.42,27.49,27.21,27.25,288400.0,16.9983,17.0417,16.8681,16.8929,288400.0
2012-10-26 12:00:00,27.24,27.38,27.09,27.36,315700.0,16.8867,16.9735,16.7937,16.9611,315700.0
2012-10-26 12:30:00,27.36,27.45,27.27,27.43,158800.0,16.9611,17.0169,16.9053,17.0045,158800.0
2012-10-26 13:00:00,27.43,27.46,27.36,27.46,107300.0,17.0045,17.0231,16.9611,17.0231,107300.0
2012-10-26 13:30:00,27.46,27.55,27.43,27.5,213600.0,17.0231,17.0789,17.0045,17.0479,213600.0
2012-10-26 14:00:00,27.51,27.52,27.38,27.47,271700.0,17.0541,17.0603,16.9735,17.0293,271700.0
2012-10-26 14:30:00,27.46,27.58,27.41,27.44,390400.0,17.0231,17.0975,16.9921,17.0107,390400.0
2012-10-26 15:00:00,27.44,27.52,27.42,27.46,372000.0,17.0107,17.0603,16.9983,17.0231,372000.0
2012-10-26 15:30:00,27.46,27.5,27.29,27.36,1071000.0,17.0231,17.0479,16.9177,16.9611,1071000.0
2012-10-31 09:30:00,27.65,28.0,27.65,27.91,680600.0,17.1409,17.3579,17.1409,17.3021,680600.0
2012-10-31 10:00:00,27.91,27.96,27.89,27.93,568300.0,17.3021,17.3331,17.2897,17.3145,568300.0
2012-10-31 10:30:00,27.93,27.93,27.72,27.75,347800.0,17.3145,17.3145,17.1843,17.2029,347800.0
2012-10-31 11:00:00,27.75,27.76,27.57,27.67,210000.0,17.2029,17.2091,17.0913,17.1533,210000.0
2012-10-31 11:30:00,27.68,27.78,27.62,27.7,272000.0,17.1595,17.2215,17.1223,17.1719,272000.0
2012-10-31 12:00:00,27.7,27.76,27.6,27.68,300900.0,17.1719,17.2091,17.1099,17.1595,300900.0
2012-10-31 12:30:00,27.66,27.71,27.59,27.63,282200.0,17.1471,17.1781,17.1037,17.1285,282200.0
2012-10-31 13:00:00,27.63,27.75,27.62,27.73,154600.0,17.1285,17.2029,17.1223,17.1905,154600.0
2012-10-31 13:30:00,27.73,27.78,27.6,27.68,336400.0,17.1905,17.2215,17.1099,17.1595,336400.0
2012-10-31 14:00:00,27.67,27.75,27.67,27.69,243400.0,17.1533,17.2029,17.1533,17.1657,243400.0
2012-10-31 14:30:00,27.7,27.75,27.62,27.68,295400.0,17.1719,17.2029,17.1223,17.1595,295400.0
2012-10-31 15:00:00,27.67,27.74,27.63,27.74,283400.0,17.1533,17.1967,17.1285,17.1967,283400.0
2012-10-31 15:30:00,27.74,27.78,27.68,27.69,1252100.0,17.1967,17.2215,17.1595,17.1657,1252100.0
2012-11-01 09:30:00,27.82,27.87,27.63,27.66,250300.0,17.2463,17.2773,17.1285,17.1471,250300.0
2012-11-01 10:00:00,27.65,27.8,27.64,27.75,719100.0,17.1409,17.2339,17.1347,17.2029,719100.0
2012-11-01 10:30:00,27.75,27.8,27.72,27.77,389800.0,17.2029,17.2339,17.1843,17.2153,389800.0
2012-11-01 11:00:00,27.76,27.8,27.69,27.77,386700.0,17.2091,17.2339,17.1657,17.2153,386700.0
2012-11-01 11:30:00,27.76,27.99,27.73,27.98,396100.0,17.2091,17.3517,17.1905,17.3455,396100.0
2012-11-01 12:00:00,27.98,28.13,27.98,28.07,344800.0,17.3455,17.4384,17.3455,17.4013,344800.0
2012-11-01 12:30:00,28.07,28.08,27.88,27.9,180100.0,17.4013,17.4074,17.2835,17.2959,180100.0
2012-11-01 13:00:00,27.9,27.9,27.83,27.84,172300.0,17.2959,17.2959,17.2525,17.2587,172300.0
2012-11-01 13:30:00,27.84,27.86,27.8,27.8,248600.0,17.2587,17.2711,17.2339,17.2339,248600.0
2012-11-01 14:00:00,27.81,27.81,27.75,27.76,356100.0,17.2401,17.2401,17.2029,17.2091,356100.0
2012-11-01 14:30:00,27.75,27.83,27.75,27.82,290400.0,17.2029,17.2525,17.2029,17.2463,290400.0
2012-11-01 15:00:00,27.83,27.91,27.83,27.86,221200.0,17.2525,17.3021,17.2525,17.2711,221200.0
2012-11-01 15:30:00,27.86,27.93,27.8,27.85,855300.0,17.2711,17.3145,17.2339,17.2649,855300.0
2012-11-02 09:30:00,28.07,28.24,27.88,28.02,316000.0,17.4013,17.5066,17.2835,17.3703,316000.0
2012-11-02 10:00:00,28.02,28.04,27.87,27.91,198300.0,17.3703,17.3827,17.2773,17.3021,198300.0
2012-11-02 10:30:00,27.91,28.01,27.86,27.98,194800.0,17.3021,17.3641,17.2711,17.3455,194800.0
2012-11-02 11:00:00,27.96,27.97,27.87,27.96,210900.0,17.3331,17.3393,17.2773,17.3331,210900.0
2012-11-02 11:30:00,27.96,28.0,27.92,27.97,165500.0,17.3331,17.3579,17.3083,17.3393,165500.0
2012-11-02 12:00:00,27.97,27.99,27.9,27.95,154700.0,17.3393,17.3517,17.2959,17.3269,154700.0
2012-11-02 12:30:00,27.95,27.98,27.89,27.9,133000.0,17.3269,17.3455,17.2897,17.2959,133000.0
2012-11-02 13:00:00,27.89,27.95,27.89,27.9,153900.0,17.2897,17.3269,17.2897,17.2959,153900.0
2012-11-02 13:30:00,27.89,27.92,27.84,27.84,181100.0,17.2897,17.3083,17.2587,17.2587,181100.0
2012-11-02 14:00:00,27.84,27.9,27.8,27.89,121800.0,17.2587,17.2959,17.2339,17.2897,121800.0
2012-11-02 14:30:00,27.88,27.89,27.77,27.81,155200.0,17.2835,17.2897,17.2153,17.2401,155200.0
2012-11-02 15:00:00,27.82,27.84,27.77,27.78,167500.0,17.2463,17.2587,17.2153,17.2215,167500.0
2012-11-02 15:30:00,27.77,27.78,27.7,27.73,503800.0,17.2153,17.2215,17.1719,17.1905,503800.0
2012-11-05 09:30:00,27.7,27.7,27.42,27.49,191400.0,17.1719,17.1719,16.9983,17.0417,191400.0
2012-11-05 10:00:00,27.49,27.56,27.4,27.54,160900.0,17.0417,17.0851,16.9859,17.0727,160900.0
2012-11-05 10:30:00,27.55,27.75,27.52,27.75,174700.0,17.0789,17.2029,17.0603,17.2029,174700.0
2012-11-05 11:00:00,27.75,27.79,27.66,27.67,185200.0,17.2029,17.2277,17.1471,17.1533,185200.0
2012-11-05 11:30:00,27.68,27.7,27.64,27.7,63900.0,17.1595,17.1719,17.1347,17.1719,63900.0
2012-11-05 12:00:00,27.69,27.73,27.65,27.66,103600.0,17.1657,17.1905,17.1409,17.1471,103600.0
2012-11-05 12:30:00,27.67,27.67,27.57,27.57,80900.0,17.1533,17.1533,17.0913,17.0913,80900.0
2012-11-05 13:00:00,27.58,27.68,27.56,27.64,177200.0,17.0975,17.1595,17.0851,17.1347,177200.0
2012-11-05 13:30:00,27.64,27.67,27.6,27.64,210500.0,17.1347,17.1533,17.1099,17.1347,210500.0
2012-11-05 14:00:00,27.64,27.71,27.62,27.64,174400.0,17.1347,17.1781,17.1223,17.1347,174400.0
2012-11-05 14:30:00,27.64,27.66,27.61,27.63,200300.0,17.1347,17.1471,17.1161,17.1285,200300.0
2012-11-05 15:00:00,27.63,27.7,27.63,27.67,169200.0,17.1285,17.1719,17.1285,17.1533,169200.0
2012-11-05 15:30:00,27.67,27.77,27.63,27.64,643900.0,17.1533,17.2153,17.1285,17.1347,643900.0
2012-11-06 09:30:00,27.69,27.81,27.61,27.65,531600.0,17.1657,17.2401,17.1161,17.1409,531600.0
2012-11-06 10:00:00,27.65,27.66,27.53,27.58,124100.0,17.1409,17.1471,17.0665,17.0975,124100.0
2012-11-06 10:30:00,27.58,27.6,27.35,27.4,359700.0,17.0975,17.1099,16.9549,16.9859,359700.0
2012-11-06 11:00:00,27.4,27.49,27.4,27.43,203800.0,16.9859,17.0417,16.9859,17.0045,203800.0
2012-11-06 11:30:00,27.43,27.45,27.37,27.39,455700.0,17.0045,17.0169,16.9673,16.9797,455700.0
2012-11-06 12:00:00,27.39,27.5,27.38,27.5,356900.0,16.9797,17.0479,16.9735,17.0479,356900.0
2012-11-06 12:30:00,27.5,27.51,27.44,27.5,134800.0,17.0479,17.0541,17.0107,17.0479,134800.0
2012-11-06 13:00:00,27.5,27.52,27.46,27.5,260100.0,17.0479,17.0603,17.0231,17.0479,260100.0
2012-11-06 13:30:00,27.5,27.51,27.47,27.5,187500.0,17.0479,17.0541,17.0293,17.0479,187500.0
2012-11-06 14:00:00,27.5,27.52,27.49,27.5,187700.0,17.0479,17.0603,17.0417,17.0479,187700.0
2012-11-06 14:30:00,27.51,27.58,27.5,27.53,437700.0,17.0541,17.0975,17.0479,17.0665,437700.0
2012-11-06 15:00:00,27.53,27.54,27.41,27.41,337300.0,17.0665,17.0727,16.9921,16.9921,337300.0
2012-11-06 15:30:00,27.42,27.45,27.37,27.4,769200.0,16.9983,17.0169,16.9673,16.9859,769200.0
2012-11-07 09:30:00,27.06,27.73,27.0,27.73,1013000.0,16.8796,17.2976,16.8422,17.2976,1013000.0
2012-11-07 10:00:00,27.72,27.73,27.49,27.6,480400.0,17.2913,17.2976,17.1479,17.2165,480400.0
2012-11-07 10:30:00,27.6,27.68,27.36,27.38,628400.0,17.2165,17.2664,17.0668,17.0792,628400.0
2012-11-07 11:00:00,27.38,27.47,27.25,27.27,485500.0,17.0792,17.1354,16.9981,17.0106,485500.0
2012-11-07 11:30:00,27.27,27.52,27.22,27.44,511800.0,17.0106,17.1666,16.9794,17.1167,511800.0
2012-11-07 12:00:00,27.45,27.48,27.37,27.45,261500.0,17.1229,17.1416,17.073,17.1229,261500.0
2012-11-07 12:30:00,27.44,27.46,27.37,27.44,203400.0,17.1167,17.1291,17.073,17.1167,203400.0
2012-11-07 13:00:00,27.44,27.53,27.44,27.49,262700.0,17.1167,17.1728,17.1167,17.1479,262700.0
2012-11-07 13:30:00,27.49,27.54,27.38,27.39,244200.0,17.1479,17.179,17.0792,17.0855,244200.0
2012-11-07 14:00:00,27.39,27.46,27.39,27.45,360600.0,17.0855,17.1291,17.0855,17.1229,360600.0
2012-11-07 14:30:00,27.45,27.46,27.32,27.36,291300.0,17.1229,17.1291,17.0418,17.0668,291300.0
2012-11-07 15:00:00,27.36,27.49,27.33,27.47,395900.0,17.0668,17.1479,17.048,17.1354,395900.0
2012-11-07 15:30:00,27.48,27.51,27.29,27.29,642100.0,17.1416,17.1603,17.0231,17.0231,642100.0
2012-11-08 09:30:00,27.33,27.35,26.98,27.0,420900.0,17.048,17.0605,16.8297,16.8422,420900.0
2012-11-08 10:00:00,27.0,27.01,26.74,26.75,672700.0,16.8422,16.8484,16.68,16.6863,672700.0
2012-11-08 10:30:00,26.75,26.82,26.69,26.74,372900.0,16.6863,16.7299,16.6488,16.68,372900.0
2012-11-08 11:00:00,26.75,26.77,26.65,26.71,338200.0,16.6863,16.6987,16.6239,16.6613,338200.0
2012-11-08 11:30:00,26.72,26.74,26.66,26.71,188800.0,16.6675,16.68,16.6301,16.6613,188800.0
2012-11-08 12:00:00,26.72,26.75,26.68,26.72,159700.0,16.6675,16.6863,16.6426,16.6675,159700.0
2012-11-08 12:30:00,26.71,26.74,26.67,26.68,255400.0,16.6613,16.68,16.6364,16.6426,255400.0
2012-11-08 13:00:00,26.69,26.71,26.56,26.58,331900.0,16.6488,16.6613,16.5677,16.5802,331900.0
2012-11-08 13:30:00,26.57,26.74,26.55,26.74,155000.0,16.574,16.68,16.5615,16.68,155000.0
2012-11-08 14:00:00,26.73,26.74,26.67,26.72,208700.0,16.6738,16.68,16.6364,16.6675,208700.0
2012-11-08 14:30:00,26.72,26.73,26.64,26.69,255700.0,16.6675,16.6738,16.6176,16.6488,255700.0
2012-11-08 15:00:00,26.69,26.71,26.63,26.65,373700.0,16.6488,16.6613,16.6114,16.6239,373700.0
2012-11-08 15:30:00,26.65,26.65,26.45,26.46,874100.0,16.6239,16.6239,16.4991,16.5054,874100.0
2012-11-09 09:30:00,26.61,26.91,26.14,26.18,553500.0,16.5989,16.7861,16.3057,16.3307,553500.0
2012-11-09 10:00:00,26.17,26.44,26.15,26.32,554700.0,16.3245,16.4929,16.312,16.418,554700.0
2012-11-09 10:30:00,26.33,26.4,26.25,26.29,319100.0,16.4243,16.4679,16.3744,16.3993,319100.0
2012-11-09 11:00:00,26.29,26.35,26.22,26.29,1132900.0,16.3993,16.4367,16.3556,16.3993,1132900.0
2012-11-09 11:30:00,26.3,26.39,26.29,26.36,386900.0,16.4056,16.4617,16.3993,16.443,386900.0
2012-11-09 12:00:00,26.36,26.48,26.35,26.41,420200.0,16.443,16.5178,16.4367,16.4742,420200.0
2012-11-09 12:30:00,26.41,26.42,26.32,26.33,319500.0,16.4742,16.4804,16.418,16.4243,319500.0
2012-11-09 13:00:00,26.34,26.38,26.21,26.21,296600.0,16.4305,16.4555,16.3494,16.3494,296600.0
2012-11-09 13:30:00,26.22,26.31,26.17,26.29,235200.0,16.3556,16.4118,16.3245,16.3993,235200.0
2012-11-09 14:00:00,26.29,26.34,26.21,26.31,185400.0,16.3993,16.4305,16.3494,16.4118,185400.0
2012-11-09 14:30:00,26.31,26.38,26.27,26.3,322800.0,16.4118,16.4555,16.3868,16.4056,322800.0
2012-11-09 15:00:00,26.3,26.37,26.28,26.33,423100.0,16.4056,16.4492,16.3931,16.4243,423100.0
2012-11-09 15:30:00,26.33,26.4,26.26,26.3,835800.0,16.4243,16.4679,16.3806,16.4056,835800.0
2012-11-12 09:30:00,26.37,26.5,25.89,26.46,238000.0,16.4492,16.5303,16.1498,16.5054,238000.0
2012-11-12 10:00:00,26.46,26.52,26.42,26.43,157400.0,16.5054,16.5428,16.4804,16.4866,157400.0
2012-11-12 10:30:00,26.43,26.51,26.38,26.4,108200.0,16.4866,16.5365,16.4555,16.4679,108200.0
2012-11-12 11:00:00,26.4,26.45,26.38,26.44,141800.0,16.4679,16.4991,16.4555,16.4929,141800.0
2012-11-12 11:30:00,26.44,26.46,26.4,26.42,106500.0,16.4929,16.5054,16.4679,16.4804,106500.0
2012-11-12 12:00:00,26.43,26.43,26.39,26.42,51300.0,16.4866,16.4866,16.4617,16.4804,51300.0
2012-11-12 12:30:00,26.42,26.49,26.41,26.48,147200.0,16.4804,16.5241,16.4742,16.5178,147200.0
2012-11-12 13:00:00,26.48,26.57,26.47,26.57,119100.0,16.5178,16.574,16.5116,16.574,119100.0
2012-11-12 13:30:00,26.57,26.58,26.5,26.54,59700.0,16.574,16.5802,16.5303,16.5553,59700.0
2012-11-12 14:00:00,26.55,26.56,26.48,26.49,70200.0,16.5615,16.5677,16.5178,16.5241,70200.0
2012-11-12 14:30:00,26.48,26.49,26.4,26.41,86300.0,16.5178,16.5241,16.4679,16.4742,86300.0
2012-11-12 15:00:00,26.41,26.45,26.39,26.44,179200.0,16.4742,16.4991,16.4617,16.4929,179200.0
2012-11-12 15:30:00,26.45,26.5,26.41,26.42,357200.0,16.4991,16.5303,16.4742,16.4804,357200.0
2012-11-13 09:30:00,26.21,26.41,26.15,26.36,240400.0,16.3494,16.4742,16.312,16.443,240400.0
2012-11-13 10:00:00,26.36,26.47,26.31,26.34,449800.0,16.443,16.5116,16.4118,16.4305,449800.0
2012-11-13 10:30:00,26.34,26.49,26.3,26.47,175100.0,16.4305,16.5241,16.4056,16.5116,175100.0
2012-11-13 11:00:00,26.48,26.5,26.38,26.4,174500.0,16.5178,16.5303,16.4555,16.4679,174500.0
2012-11-13 11:30:00,26.39,26.43,26.36,26.4,191600.0,16.4617,16.4866,16.443,16.4679,191600.0
2012-11-13 12:00:00,26.41,26.44,26.37,26.41,108100.0,16.4742,16.4929,16.4492,16.4742,108100.0
2012-11-13 12:30:00,26.4,26.42,26.35,26.35,107400.0,16.4679,16.4804,16.4367,16.4367,107400.0
2012-11-13 13:00:00,26.36,26.43,26.32,26.39,124600.0,16.443,16.4866,16.418,16.4617,124600.0
2012-11-13 13:30:00,26.39,26.54,26.38,26.54,190800.0,16.4617,16.5553,16.4555,16.5553,190800.0
2012-11-13 14:00:00,26.54,26.58,26.52,26.54,163600.0,16.5553,16.5802,16.5428,16.5553,163600.0
2012-11-13 14:30:00,26.54,26.55,26.43,26.46,444500.0,16.5553,16.5615,16.4866,16.5054,444500.0
2012-11-13 15:00:00,26.47,26.48,26.29,26.34,275500.0,16.5116,16.5178,16.3993,16.4305,275500.0
2012-11-13 15:30:00,26.34,26.39,26.29,26.29,547700.0,16.4305,16.4617,16.3993,16.3993,547700.0
2012-11-14 09:30:00,26.38,26.39,26.09,26.13,156200.0,16.4555,16.4617,16.2746,16.2995,156200.0
2012-11-14 10:00:00,26.14,26.17,26.02,26.06,254300.0,16.3057,16.3245,16.2309,16.2558,254300.0
2012-11-14 10:30:00,26.04,26.09,25.82,25.84,408300.0,16.2434,16.2746,16.1061,16.1186,408300.0
2012-11-14 11:00:00,25.84,25.91,25.79,25.84,450600.0,16.1186,16.1623,16.0874,16.1186,450600.0
2012-11-14 11:30:00,25.85,25.88,25.69,25.79,807400.0,16.1248,16.1436,16.025,16.0874,807400.0
2012-11-14 12:00:00,25.79,25.81,25.71,25.75,139700.0,16.0874,16.0999,16.0375,16.0625,139700.0
2012-11-14 12:30:00,25.75,25.83,25.73,25.74,146000.0,16.0625,16.1124,16.05,16.0562,146000.0
2012-11-14 13:00:00,25.74,25.85,25.7,25.8,156400.0,16.0562,16.1248,16.0313,16.0937,156400.0
2012-11-14 13:30:00,25.8,25.86,25.77,25.84,100300.0,16.0937,16.1311,16.0749,16.1186,100300.0
2012-11-14 14:00:00,25.85,25.89,25.69,25.7,263600.0,16.1248,16.1498,16.025,16.0313,263600.0
2012-11-14 14:30:00,25.7,25.7,25.49,25.51,446700.0,16.0313,16.0313,15.9003,15.9128,446700.0
2012-11-14 15:00:00,25.51,25.53,25.38,25.43,441500.0,15.9128,15.9252,15.8317,15.8629,441500.0
2012-11-14 15:30:00,25.43,25.43,25.28,25.32,1257800.0,15.8629,15.8629,15.7693,15.7942,1257800.0
2012-11-15 09:30:00,25.11,25.38,24.98,25.07,628600.0,15.6632,15.8317,15.5822,15.6383,628600.0
2012-11-15 10:00:00,25.06,25.17,24.95,25.09,693300.0,15.6321,15.7007,15.5634,15.6508,693300.0
2012-11-15 10:30:00,25.09,25.17,24.96,24.96,291500.0,15.6508,15.7007,15.5697,15.5697,291500.0
2012-11-15 11:00:00,24.97,25.05,24.94,24.97,431500.0,15.5759,15.6258,15.5572,15.5759,431500.0
2012-11-15 11:30:00,24.97,25.03,24.86,24.95,306800.0,15.5759,15.6133,15.5073,15.5634,306800.0
2012-11-15 12:00:00,24.95,24.99,24.84,24.91,270200.0,15.5634,15.5884,15.4948,15.5385,270200.0
2012-11-15 12:30:00,24.91,25.0,24.88,24.96,259300.0,15.5385,15.5946,15.5198,15.5697,259300.0
2012-11-15 13:00:00,24.96,25.17,24.93,25.16,212000.0,15.5697,15.7007,15.551,15.6944,212000.0
2012-11-15 13:30:00,25.16,25.27,25.14,25.2,271400.0,15.6944,15.7631,15.682,15.7194,271400.0
2012-11-15 14:00:00,25.2,25.2,24.98,24.99,234200.0,15.7194,15.7194,15.5822,15.5884,234200.0
2012-11-15 14:30:00,25.0,25.07,24.96,25.01,261400.0,15.5946,15.6383,15.5697,15.6009,261400.0
2012-11-15 15:00:00,25.0,25.01,24.85,24.87,308700.0,15.5946,15.6009,15.5011,15.5135,308700.0
2012-11-15 15:30:00,24.87,25.02,24.84,24.98,865900.0,15.5135,15.6071,15.4948,15.5822,865900.0
2012-11-16 09:30:00,24.97,25.26,24.93,24.94,581000.0,15.5759,15.7568,15.551,15.5572,581000.0
2012-11-16 10:00:00,24.93,24.97,24.75,24.82,1297900.0,15.551,15.5759,15.4387,15.4823,1297900.0
2012-11-16 10:30:00,24.82,24.97,24.82,24.84,429800.0,15.4823,15.5759,15.4823,15.4948,429800.0
2012-11-16 11:00:00,24.83,24.89,24.8,24.83,190900.0,15.4886,15.526,15.4699,15.4886,190900.0
2012-11-16 11:30:00,24.83,25.12,24.79,25.11,452200.0,15.4886,15.6695,15.4636,15.6632,452200.0
2012-11-16 12:00:00,25.12,25.14,25.02,25.07,316400.0,15.6695,15.682,15.6071,15.6383,316400.0
2012-11-16 12:30:00,25.07,25.15,25.06,25.12,337100.0,15.6383,15.6882,15.6321,15.6695,337100.0
2012-11-16 13:00:00,25.12,25.21,25.1,25.21,163000.0,15.6695,15.7256,15.657,15.7256,163000.0
2012-11-16 13:30:00,25.21,25.29,25.13,25.27,215200.0,15.7256,15.7755,15.6757,15.7631,215200.0
2012-11-16 14:00:00,25.26,25.27,25.11,25.14,188200.0,15.7568,15.7631,15.6632,15.682,188200.0
2012-11-16 14:30:00,25.14,25.17,25.06,25.14,351300.0,15.682,15.7007,15.6321,15.682,351300.0
2012-11-16 15:00:00,25.14,25.27,25.13,25.25,333500.0,15.682,15.7631,15.6757,15.7506,333500.0
2012-11-16 15:30:00,25.26,25.4,25.25,25.38,821400.0,15.7568,15.8441,15.7506,15.8317,821400.0
2012-11-19 09:30:00,25.71,25.99,25.61,25.82,357300.0,16.0375,16.2122,15.9751,16.1061,357300.0
2012-11-19 10:00:00,25.82,25.86,25.68,25.73,317600.0,16.1061,16.1311,16.0188,16.05,317600.0
2012-11-19 10:30:00,25.74,25.82,25.71,25.78,215800.0,16.0562,16.1061,16.0375,16.0812,215800.0
2012-11-19 11:00:00,25.79,25.89,25.76,25.89,237400.0,16.0874,16.1498,16.0687,16.1498,237400.0
2012-11-19 11:30:00,25.88,25.91,25.83,25.89,154600.0,16.1436,16.1623,16.1124,16.1498,154600.0
2012-11-19 12:00:00,25.89,25.93,25.84,25.89,260000.0,16.1498,16.1747,16.1186,16.1498,260000.0
2012-11-19 12:30:00,25.88,25.96,25.87,25.93,163400.0,16.1436,16.1935,16.1373,16.1747,163400.0
2012-11-19 13:00:00,25.93,25.94,25.85,25.91,167500.0,16.1747,16.181,16.1248,16.1623,167500.0
2012-11-19 13:30:00,25.9,25.97,25.88,25.89,179100.0,16.156,16.1997,16.1436,16.1498,179100.0
2012-11-19 14:00:00,25.89,25.97,25.89,25.92,200500.0,16.1498,16.1997,16.1498,16.1685,200500.0
2012-11-19 14:30:00,25.92,26.0,25.87,25.97,240500.0,16.1685,16.2184,16.1373,16.1997,240500.0
2012-11-19 15:00:00,25.96,26.02,25.92,26.02,317600.0,16.1935,16.2309,16.1685,16.2309,317600.0
2012-11-19 15:30:00,26.02,26.05,25.92,25.97,1236000.0,16.2309,16.2496,16.1685,16.1997,1236000.0
2012-11-20 09:30:00,25.94,26.13,25.78,26.13,438000.0,16.181,16.2995,16.0812,16.2995,438000.0
2012-11-20 10:00:00,26.12,26.21,26.05,26.17,343700.0,16.2933,16.3494,16.2496,16.3245,343700.0
2012-11-20 10:30:00,26.17,26.28,26.12,26.14,362400.0,16.3245,16.3931,16.2933,16.3057,362400.0
2012-11-20 11:00:00,26.14,26.28,26.14,26.23,208600.0,16.3057,16.3931,16.3057,16.3619,208600.0
2012-11-20 11:30:00,26.23,26.24,26.15,26.17,346900.0,16.3619,16.3681,16.312,16.3245,346900.0
2012-11-20 12:00:00,26.17,26.21,26.14,26.17,184900.0,16.3245,16.3494,16.3057,16.3245,184900.0
2012-11-20 12:30:00,26.16,26.27,26.13,26.26,204000.0,16.3182,16.3868,16.2995,16.3806,204000.0
2012-11-20 13:00:00,26.27,26.27,26.07,26.07,287600.0,16.3868,16.3868,16.2621,16.2621,287600.0
2012-11-20 13:30:00,26.08,26.23,26.07,26.19,179300.0,16.2683,16.3619,16.2621,16.3369,179300.0
2012-11-20 14:00:00,26.19,26.28,26.17,26.25,226300.0,16.3369,16.3931,16.3245,16.3744,226300.0
2012-11-20 14:30:00,26.25,26.25,26.16,26.2,332700.0,16.3744,16.3744,16.3182,16.3432,332700.0
2012-11-20 15:00:00,26.19,26.25,26.19,26.2,287700.0,16.3369,16.3744,16.3369,16.3432,287700.0
2012-11-20 15:30:00,26.21,26.27,26.18,26.26,662900.0,16.3494,16.3868,16.3307,16.3806,662900.0
2012-11-21 09:30:00,26.27,26.38,26.14,26.15,275600.0,16.3868,16.4555,16.3057,16.312,275600.0
2012-11-21 10:00:00,26.15,26.24,26.1,26.19,133000.0,16.312,16.3681,16.2808,16.3369,133000.0
2012-11-21 10:30:00,26.19,26.24,26.11,26.11,199300.0,16.3369,16.3681,16.287,16.287,199300.0
2012-11-21 11:00:00,26.1,26.14,26.04,26.07,117700.0,16.2808,16.3057,16.2434,16.2621,117700.0
2012-11-21 11:30:00,26.08,26.23,26.07,26.15,138300.0,16.2683,16.3619,16.2621,16.312,138300.0
2012-11-21 12:00:00,26.15,26.16,26.13,26.16,189500.0,16.312,16.3182,16.2995,16.3182,189500.0
2012-11-21 12:30:00,26.15,26.24,26.13,26.18,144500.0,16.312,16.3681,16.2995,16.3307,144500.0
2012-11-21 13:00:00,26.17,26.27,26.17,26.24,257200.0,16.3245,16.3868,16.3245,16.3681,257200.0
2012-11-21 13:30:00,26.22,26.23,26.19,26.2,99700.0,16.3556,16.3619,16.3369,16.3432,99700.0
2012-11-21 14:00:00,26.2,26.22,26.15,26.22,102700.0,16.3432,16.3556,16.312,16.3556,102700.0
2012-11-21 14:30:00,26.22,26.27,26.2,26.26,108000.0,16.3556,16.3868,16.3432,16.3806,108000.0
2012-11-21 15:00:00,26.25,26.3,26.23,26.27,174900.0,16.3744,16.4056,16.3619,16.3868,174900.0
2012-11-21 15:30:00,26.26,26.29,26.24,26.28,280300.0,16.3806,16.3993,16.3681,16.3931,280300.0
2012-11-23 09:30:00,26.41,26.57,26.31,26.57,131400.0,16.4742,16.574,16.4118,16.574,131400.0
2012-11-23 10:00:00,26.57,26.67,26.51,26.65,126500.0,16.574,16.6364,16.5365,16.6239,126500.0
2012-11-23 10:30:00,26.65,26.65,26.41,26.44,99500.0,16.6239,16.6239,16.4742,16.4929,99500.0
2012-11-23 11:00:00,26.44,26.52,26.44,26.51,136200.0,16.4929,16.5428,16.4929,16.5365,136200.0
2012-11-23 11:30:00,26.51,26.61,26.51,26.58,63700.0,16.5365,16.5989,16.5365,16.5802,63700.0
2012-11-23 12:00:00,26.58,26.6,26.44,26.49,74300.0,16.5802,16.5927,16.4929,16.5241,74300.0
2012-11-23 12:30:00,26.5,26.72,26.48,26.71,273600.0,16.5303,16.6675,16.5178,16.6613,273600.0
2012-11-26 09:30:00,26.54,26.74,26.51,26.62,280100.0,16.5553,16.68,16.5365,16.6052,280100.0
2012-11-26 10:00:00,26.62,26.64,26.5,26.58,179100.0,16.6052,16.6176,16.5303,16.5802,179100.0
2012-11-26 10:30:00,26.58,26.7,26.58,26.66,347200.0,16.5802,16.6551,16.5802,16.6301,347200.0
2012-11-26 11:00:00,26.67,26.7,26.47,26.54,206600.0,16.6364,16.6551,16.5116,16.5553,206600.0
2012-11-26 11:30:00,26.54,26.63,26.51,26.6,341700.0,16.5553,16.6114,16.5365,16.5927,341700.0
2012-11-26 12:00:00,26.59,26.64,26.56,26.56,163200.0,16.5864,16.6176,16.5677,16.5677,163200.0
2012-11-26 12:30:00,26.57,26.58,26.43,26.45,157600.0,16.574,16.5802,16.4866,16.4991,157600.0
2012-11-26 13:00:00,26.45,26.51,26.41,26.47,79000.0,16.4991,16.5365,16.4742,16.5116,79000.0
2012-11-26 13:30:00,26.46,26.51,26.42,26.43,116800.0,16.5054,16.5365,16.4804,16.4866,116800.0
2012-11-26 14:00:00,26.42,26.44,26.35,26.36,103500.0,16.4804,16.4929,16.4367,16.443,103500.0
2012-11-26 14:30:00,26.37,26.44,26.34,26.41,93500.0,16.4492,16.4929,16.4305,16.4742,93500.0
2012-11-26 15:00:00,26.41,26.46,26.37,26.42,134900.0,16.4742,16.5054,16.4492,16.4804,134900.0
2012-11-26 15:30:00,26.42,26.57,26.38,26.56,422800.0,16.4804,16.574,16.4555,16.5677,422800.0
2012-11-27 09:30:00,26.5,26.69,26.35,26.68,272300.0,16.5303,16.6488,16.4367,16.6426,272300.0
2012-11-27 10:00:00,26.68,26.71,26.56,26.59,379200.0,16.6426,16.6613,16.5677,16.5864,379200.0
2012-11-27 10:30:00,26.59,26.67,26.53,26.6,196200.0,16.5864,16.6364,16.549,16.5927,196200.0
2012-11-27 11:00:00,26.61,26.77,26.61,26.73,243000.0,16.5989,16.6987,16.5989,16.6738,243000.0
2012-11-27 11:30:00,26.73,26.82,26.65,26.76,201100.0,16.6738,16.7299,16.6239,16.6925,201100.0
2012-11-27 12:00:00,26.77,26.87,26.77,26.82,171500.0,16.6987,16.7611,16.6987,16.7299,171500.0
2012-11-27 12:30:00,26.81,26.86,26.77,26.84,170200.0,16.7237,16.7549,16.6987,16.7424,170200.0
2012-11-27 13:00:00,26.84,26.84,26.63,26.64,126700.0,16.7424,16.7424,16.6114,16.6176,126700.0
2012-11-27 13:30:00,26.64,26.78,26.63,26.72,168600.0,16.6176,16.705,16.6114,16.6675,168600.0
2012-11-27 14:00:00,26.73,26.78,26.62,26.62,226900.0,16.6738,16.705,16.6052,16.6052,226900.0
2012-11-27 14:30:00,26.63,26.69,26.57,26.62,323100.0,16.6114,16.6488,16.574,16.6052,323100.0
2012-11-27 15:00:00,26.63,26.66,26.6,26.64,238800.0,16.6114,16.6301,16.5927,16.6176,238800.0
2012-11-27 15:30:00,26.64,26.66,26.53,26.55,535800.0,16.6176,16.6301,16.549,16.5615,535800.0
2012-11-28 09:30:00,26.43,26.48,26.31,26.4,105500.0,16.4866,16.5178,16.4118,16.4679,105500.0
2012-11-28 10:00:00,26.4,26.46,26.18,26.39,181800.0,16.4679,16.5054,16.3307,16.4617,181800.0
2012-11-28 10:30:00,26.39,26.6,26.39,26.51,147400.0,16.4617,16.5927,16.4617,16.5365,147400.0
2012-11-28 11:00:00,26.5,26.65,26.48,26.58,104400.0,16.5303,16.6239,16.5178,16.5802,104400.0
2012-11-28 11:30:00,26.58,26.66,26.51,26.57,133300.0,16.5802,16.6301,16.5365,16.574,133300.0
2012-11-28 12:00:00,26.56,26.62,26.44,26.58,179700.0,16.5677,16.6052,16.4929,16.5802,179700.0
2012-11-28 12:30:00,26.58,26.66,26.53,26.56,159800.0,16.5802,16.6301,16.549,16.5677,159800.0
2012-11-28 13:00:00,26.55,26.58,26.51,26.55,98800.0,16.5615,16.5802,16.5365,16.5615,98800.0
2012-11-28 13:30:00,26.55,26.6,26.51,26.53,274000.0,16.5615,16.5927,16.5365,16.549,274000.0
2012-11-28 14:00:00,26.53,26.56,26.44,26.44,235000.0,16.549,16.5677,16.4929,16.4929,235000.0
2012-11-28 14:30:00,26.44,26.54,26.43,26.51,212000.0,16.4929,16.5553,16.4866,16.5365,212000.0
2012-11-28 15:00:00,26.51,26.56,26.48,26.56,295400.0,16.5365,16.5677,16.5178,16.5677,295400.0
2012-11-28 15:30:00,26.56,26.74,26.54,26.72,899000.0,16.5677,16.68,16.5553,16.6675,899000.0
2012-11-29 09:30:00,26.8,26.8,26.57,26.58,391800.0,16.7174,16.7174,16.574,16.5802,391800.0
2012-11-29 10:00:00,26.58,26.67,26.53,26.54,291100.0,16.5802,16.6364,16.549,16.5553,291100.0
2012-11-29 10:30:00,26.54,26.58,26.48,26.54,203900.0,16.5553,16.5802,16.5178,16.5553,203900.0
2012-11-29 11:00:00,26.54,26.75,26.53,26.74,705500.0,16.5553,16.6863,16.549,16.68,705500.0
2012-11-29 11:30:00,26.74,26.8,26.6,26.69,693300.0,16.68,16.7174,16.5927,16.6488,693300.0
2012-11-29 12:00:00,26.69,26.78,26.67,26.7,413000.0,16.6488,16.705,16.6364,16.6551,413000.0
2012-11-29 12:30:00,26.7,26.74,26.69,26.71,183200.0,16.6551,16.68,16.6488,16.6613,183200.0
2012-11-29 13:00:00,26.7,26.73,26.69,26.71,160500.0,16.6551,16.6738,16.6488,16.6613,160500.0
2012-11-29 13:30:00,26.71,26.76,26.7,26.72,217100.0,16.6613,16.6925,16.6551,16.6675,217100.0
2012-11-29 14:00:00,26.71,26.8,26.71,26.76,198100.0,16.6613,16.7174,16.6613,16.6925,198100.0
2012-11-29 14:30:00,26.76,26.83,26.74,26.74,255500.0,16.6925,16.7362,16.68,16.68,255500.0
2012-11-29 15:00:00,26.74,26.78,26.69,26.76,275700.0,16.68,16.705,16.6488,16.6925,275700.0
2012-11-29 15:30:00,26.77,26.83,26.71,26.77,987400.0,16.6987,16.7362,16.6613,16.6987,987400.0
2012-11-30 09:30:00,26.86,27.04,26.8,27.02,294400.0,16.7549,16.8672,16.7174,16.8547,294400.0
2012-11-30 10:00:00,27.02,27.06,26.9,27.04,300900.0,16.8547,16.8796,16.7798,16.8672,300900.0
2012-11-30 10:30:00,27.04,27.12,26.97,27.1,220200.0,16.8672,16.9171,16.8235,16.9046,220200.0
2012-11-30 11:00:00,27.09,27.11,27.04,27.05,157500.0,16.8983,16.9108,16.8672,16.8734,157500.0
2012-11-30 11:30:00,27.05,27.1,27.0,27.07,133700.0,16.8734,16.9046,16.8422,16.8859,133700.0
2012-11-30 12:00:00,27.07,27.12,27.06,27.11,151400.0,16.8859,16.9171,16.8796,16.9108,151400.0
2012-11-30 12:30:00,27.11,27.13,27.07,27.08,92000.0,16.9108,16.9233,16.8859,16.8921,92000.0
2012-11-30 13:00:00,27.09,27.15,27.06,27.14,140000.0,16.8983,16.9358,16.8796,16.9295,140000.0
2012-11-30 13:30:00,27.14,27.21,27.14,27.18,128700.0,16.9295,16.9732,16.9295,16.9545,128700.0
2012-11-30 14:00:00,27.19,27.36,27.18,27.31,330600.0,16.9607,17.0668,16.9545,17.0356,330600.0
2012-11-30 14:30:00,27.31,27.43,27.3,27.41,565700.0,17.0356,17.1104,17.0293,17.098,565700.0
2012-11-30 15:00:00,27.4,27.53,27.35,27.53,485000.0,17.0917,17.1728,17.0605,17.1728,485000.0
2012-11-30 15:30:00,27.53,27.62,27.48,27.55,1283600.0,17.1728,17.2289,17.1416,17.1853,1283600.0
2012-12-03 09:30:00,27.62,27.85,27.54,27.76,616500.0,17.2289,17.3724,17.179,17.3163,616500.0
2012-12-03 10:00:00,27.75,27.77,27.62,27.67,462700.0,17.31,17.3225,17.2289,17.2601,462700.0
2012-12-03 10:30:00,27.68,27.73,27.62,27.67,325800.0,17.2664,17.2976,17.2289,17.2601,325800.0
2012-12-03 11:00:00,27.67,27.69,27.63,27.63,270800.0,17.2601,17.2726,17.2352,17.2352,270800.0
2012-12-03 11:30:00,27.63,27.69,27.61,27.68,276000.0,17.2352,17.2726,17.2227,17.2664,276000.0
2012-12-03 12:00:00,27.68,27.72,27.64,27.71,201700.0,17.2664,17.2913,17.2414,17.2851,201700.0
2012-12-03 12:30:00,27.7,27.75,27.7,27.73,197000.0,17.2788,17.31,17.2788,17.2976,197000.0
2012-12-03 13:00:00,27.72,27.73,27.64,27.66,225100.0,17.2913,17.2976,17.2414,17.2539,225100.0
2012-12-03 13:30:00,27.66,27.66,27.57,27.6,302700.0,17.2539,17.2539,17.1978,17.2165,302700.0
2012-12-03 14:00:00,27.6,27.67,27.6,27.64,225600.0,17.2165,17.2601,17.2165,17.2414,225600.0
2012-12-03 14:30:00,27.65,27.65,27.58,27.64,318100.0,17.2477,17.2477,17.204,17.2414,318100.0
2012-12-03 15:00:00,27.64,27.69,27.5,27.51,455700.0,17.2414,17.2726,17.1541,17.1603,455700.0
2012-12-03 15:30:00,27.52,27.57,27.46,27.49,816900.0,17.1666,17.1978,17.1291,17.1479,816900.0
2012-12-04 09:30:00,27.51,27.65,27.5,27.62,172800.0,17.1603,17.2477,17.1541,17.2289,172800.0
2012-12-04 10:00:00,27.62,27.76,27.51,27.54,290800.0,17.2289,17.3163,17.1603,17.179,290800.0
2012-12-04 10:30:00,27.54,27.6,27.48,27.5,192700.0,17.179,17.2165,17.1416,17.1541,192700.0
2012-12-04 11:00:00,27.5,27.5,27.39,27.39,207500.0,17.1541,17.1541,17.0855,17.0855,207500.0
2012-12-04 11:30:00,27.39,27.48,27.38,27.46,352900.0,17.0855,17.1416,17.0792,17.1291,352900.0
2012-12-04 12:00:00,27.46,27.46,27.2,27.27,374700.0,17.1291,17.1291,16.967,17.0106,374700.0
2012-12-04 12:30:00,27.27,27.3,27.21,27.26,169200.0,17.0106,17.0293,16.9732,17.0044,169200.0
2012-12-04 13:00:00,27.26,27.31,27.22,27.29,182700.0,17.0044,17.0356,16.9794,17.0231,182700.0
2012-12-04 13:30:00,27.29,27.35,27.27,27.34,170700.0,17.0231,17.0605,17.0106,17.0543,170700.0
2012-12-04 14:00:00,27.34,27.37,27.3,27.32,209000.0,17.0543,17.073,17.0293,17.0418,209000.0
2012-12-04 14:30:00,27.32,27.36,27.29,27.29,159500.0,17.0418,17.0668,17.0231,17.0231,159500.0
2012-12-04 15:00:00,27.3,27.31,27.24,27.28,278700.0,17.0293,17.0356,16.9919,17.0169,278700.0
2012-12-04 15:30:00,27.28,27.3,27.13,27.16,802000.0,17.0169,17.0293,16.9233,16.942,802000.0
2012-12-05 09:30:00,27.23,27.25,26.77,26.77,446200.0,16.9857,16.9981,16.6987,16.6987,446200.0
2012-12-05 10:00:00,26.78,26.81,26.57,26.58,812600.0,16.705,16.7237,16.574,16.5802,812600.0
2012-12-05 10:30:00,26.57,26.59,26.42,26.44,537800.0,16.574,16.5864,16.4804,16.4929,537800.0
2012-12-05 11:00:00,26.44,26.54,26.43,26.46,594400.0,16.4929,16.5553,16.4866,16.5054,594400.0
2012-12-05 11:30:00,26.47,26.61,26.46,26.55,500800.0,16.5116,16.5989,16.5054,16.5615,500800.0
2012-12-05 12:00:00,26.55,26.74,26.54,26.7,489600.0,16.5615,16.68,16.5553,16.6551,489600.0
2012-12-05 12:30:00,26.69,26.79,26.67,26.69,305600.0,16.6488,16.7112,16.6364,16.6488,305600.0
2012-12-05 13:00:00,26.69,26.73,26.66,26.67,250900.0,16.6488,16.6738,16.6301,16.6364,250900.0
2012-12-05 13:30:00,26.67,26.72,26.66,26.67,238400.0,16.6364,16.6675,16.6301,16.6364,238400.0
2012-12-05 14:00:00,26.67,26.76,26.66,26.68,193500.0,16.6364,16.6925,16.6301,16.6426,193500.0
2012-12-05 14:30:00,26.69,26.71,26.65,26.68,299400.0,16.6488,16.6613,16.6239,16.6426,299400.0
2012-12-05 15:00:00,26.68,26.81,26.6,26.62,868300.0,16.6426,16.7237,16.5927,16.6052,868300.0
2012-12-05 15:30:00,26.62,26.69,26.57,26.59,993000.0,16.6052,16.6488,16.574,16.5864,993000.0
2012-12-06 09:30:00,26.59,26.79,26.59,26.65,329200.0,16.5864,16.7112,16.5864,16.6239,329200.0
2012-12-06 10:00:00,26.65,26.66,26.5,26.61,352000.0,16.6239,16.6301,16.5303,16.5989,352000.0
2012-12-06 10:30:00,26.6,26.87,26.57,26.76,564500.0,16.5927,16.7611,16.574,16.6925,564500.0
2012-12-06 11:00:00,26.75,26.87,26.72,26.87,245400.0,16.6863,16.7611,16.6675,16.7611,245400.0
2012-12-06 11:30:00,26.86,27.03,26.86,26.93,333400.0,16.7549,16.8609,16.7549,16.7985,333400.0
2012-12-06 12:00:00,26.93,26.94,26.82,26.83,125600.0,16.7985,16.8048,16.7299,16.7362,125600.0
2012-12-06 12:30:00,26.83,26.86,26.8,26.8,119600.0,16.7362,16.7549,16.7174,16.7174,119600.0
2012-12-06 13:00:00,26.8,26.92,26.8,26.87,158500.0,16.7174,16.7923,16.7174,16.7611,158500.0
2012-12-06 13:30:00,26.87,26.89,26.82,26.89,137600.0,16.7611,16.7736,16.7299,16.7736,137600.0
2012-12-06 14:00:00,26.89,26.92,26.84,26.92,153100.0,16.7736,16.7923,16.7424,16.7923,153100.0
2012-12-06 14:30:00,26.92,26.98,26.89,26.97,217700.0,16.7923,16.8297,16.7736,16.8235,217700.0
2012-12-06 15:00:00,26.96,26.97,26.89,26.91,312200.0,16.8172,16.8235,16.7736,16.7861,312200.0
2012-12-06 15:30:00,26.91,27.03,26.9,27.03,547600.0,16.7861,16.8609,16.7798,16.8609,547600.0
2012-12-07 09:30:00,27.1,27.25,27.01,27.08,272500.0,16.9046,16.9981,16.8484,16.8921,272500.0
2012-12-07 10:00:00,27.08,27.21,27.06,27.21,182500.0,16.8921,16.9732,16.8796,16.9732,182500.0
2012-12-07 10:30:00,27.21,27.21,27.08,27.12,188400.0,16.9732,16.9732,16.8921,16.9171,188400.0
2012-12-07 11:00:00,27.13,27.22,27.09,27.21,224300.0,16.9233,16.9794,16.8983,16.9732,224300.0
2012-12-07 11:30:00,27.2,27.23,27.07,27.1,181900.0,16.967,16.9857,16.8859,16.9046,181900.0
2012-12-07 12:00:00,27.1,27.16,27.08,27.14,130400.0,16.9046,16.942,16.8921,16.9295,130400.0
2012-12-07 12:30:00,27.13,27.2,27.09,27.2,74300.0,16.9233,16.967,16.8983,16.967,74300.0
2012-12-07 13:00:00,27.19,27.29,27.18,27.25,101000.0,16.9607,17.0231,16.9545,16.9981,101000.0
2012-12-07 13:30:00,27.26,27.27,27.19,27.2,134300.0,17.0044,17.0106,16.9607,16.967,134300.0
2012-12-07 14:00:00,27.2,27.21,27.07,27.07,188700.0,16.967,16.9732,16.8859,16.8859,188700.0
2012-12-07 14:30:00,27.08,27.14,27.07,27.13,101400.0,16.8921,16.9295,16.8859,16.9233,101400.0
2012-12-07 15:00:00,27.12,27.15,27.09,27.13,165900.0,16.9171,16.9358,16.8983,16.9233,165900.0
2012-12-07 15:30:00,27.13,27.21,27.1,27.21,505200.0,16.9233,16.9732,16.9046,16.9732,505200.0
2012-12-10 09:30:00,27.09,27.21,27.08,27.16,167700.0,16.8983,16.9732,16.8921,16.942,167700.0
2012-12-10 10:00:00,27.18,27.26,27.14,27.24,257200.0,16.9545,17.0044,16.9295,16.9919,257200.0
2012-12-10 10:30:00,27.24,27.36,27.24,27.36,158200.0,16.9919,17.0668,16.9919,17.0668,158200.0
2012-12-10 11:00:00,27.35,27.39,27.34,27.39,196600.0,17.0605,17.0855,17.0543,17.0855,196600.0
2012-12-10 11:30:00,27.38,27.4,27.31,27.33,129400.0,17.0792,17.0917,17.0356,17.048,129400.0
2012-12-10 12:00:00,27.34,27.35,27.27,27.34,225900.0,17.0543,17.0605,17.0106,17.0543,225900.0
2012-12-10 12:30:00,27.33,27.38,27.33,27.36,76800.0,17.048,17.0792,17.048,17.0668,76800.0
2012-12-10 13:00:00,27.37,27.37,27.29,27.29,82900.0,17.073,17.073,17.0231,17.0231,82900.0
2012-12-10 13:30:00,27.29,27.36,27.28,27.32,160900.0,17.0231,17.0668,17.0169,17.0418,160900.0
2012-12-10 14:00:00,27.32,27.36,27.31,27.33,148400.0,17.0418,17.0668,17.0356,17.048,148400.0
2012-12-10 14:30:00,27.33,27.37,27.29,27.35,139500.0,17.048,17.073,17.0231,17.0605,139500.0
2012-12-10 15:00:00,27.35,27.45,27.32,27.45,184000.0,17.0605,17.1229,17.0418,17.1229,184000.0
2012-12-10 15:30:00,27.45,27.46,27.43,27.44,541900.0,17.1229,17.1291,17.1104,17.1167,541900.0
2012-12-11 09:30:00,27.53,27.69,27.49,27.65,215600.0,17.1728,17.2726,17.1479,17.2477,215600.0
2012-12-11 10:00:00,27.65,27.66,27.47,27.49,158300.0,17.2477,17.2539,17.1354,17.1479,158300.0
2012-12-11 10:30:00,27.49,27.55,27.47,27.51,121600.0,17.1479,17.1853,17.1354,17.1603,121600.0
2012-12-11 11:00:00,27.52,27.59,27.49,27.52,153900.0,17.1666,17.2102,17.1479,17.1666,153900.0
2012-12-11 11:30:00,27.53,27.55,27.49,27.51,93700.0,17.1728,17.1853,17.1479,17.1603,93700.0
2012-12-11 12:00:00,27.51,27.52,27.41,27.51,248400.0,17.1603,17.1666,17.098,17.1603,248400.0
2012-12-11 12:30:00,27.5,27.58,27.49,27.53,115400.0,17.1541,17.204,17.1479,17.1728,115400.0
2012-12-11 13:00:00,27.53,27.6,27.52,27.56,127200.0,17.1728,17.2165,17.1666,17.1915,127200.0
2012-12-11 13:30:00,27.57,27.64,27.56,27.62,117500.0,17.1978,17.2414,17.1915,17.2289,117500.0
2012-12-11 14:00:00,27.62,27.65,27.59,27.61,131100.0,17.2289,17.2477,17.2102,17.2227,131100.0
2012-12-11 14:30:00,27.6,27.61,27.49,27.49,160500.0,17.2165,17.2227,17.1479,17.1479,160500.0
2012-12-11 15:00:00,27.49,27.5,27.43,27.5,277600.0,17.1479,17.1541,17.1104,17.1541,277600.0
2012-12-11 15:30:00,27.49,27.59,27.49,27.59,602800.0,17.1479,17.2102,17.1479,17.2102,602800.0
2012-12-12 09:30:00,27.75,27.79,27.56,27.63,239700.0,17.31,17.335,17.1915,17.2352,239700.0
2012-12-12 10:00:00,27.63,27.63,27.53,27.59,187800.0,17.2352,17.2352,17.1728,17.2102,187800.0
2012-12-12 10:30:00,27.59,27.66,27.58,27.64,158200.0,17.2102,17.2539,17.204,17.2414,158200.0
2012-12-12 11:00:00,27.64,27.75,27.59,27.73,341700.0,17.2414,17.31,17.2102,17.2976,341700.0
2012-12-12 11:30:00,27.74,27.78,27.73,27.74,193500.0,17.3038,17.3288,17.2976,17.3038,193500.0
2012-12-12 12:00:00,27.74,27.8,27.7,27.8,182800.0,17.3038,17.3412,17.2788,17.3412,182800.0
2012-12-12 12:30:00,27.79,27.93,27.7,27.93,270600.0,17.335,17.4223,17.2788,17.4223,270600.0
2012-12-12 13:00:00,27.92,27.94,27.85,27.89,208600.0,17.4161,17.4286,17.3724,17.3974,208600.0
2012-12-12 13:30:00,27.89,27.91,27.83,27.84,225000.0,17.3974,17.4098,17.3599,17.3662,225000.0
2012-12-12 14:00:00,27.85,27.89,27.8,27.83,197000.0,17.3724,17.3974,17.3412,17.3599,197000.0
2012-12-12 14:30:00,27.84,27.84,27.78,27.81,248000.0,17.3662,17.3662,17.3288,17.3475,248000.0
2012-12-12 15:00:00,27.81,27.82,27.71,27.76,297700.0,17.3475,17.3537,17.2851,17.3163,297700.0
2012-12-12 15:30:00,27.76,27.78,27.68,27.75,541400.0,17.3163,17.3288,17.2664,17.31,541400.0
2012-12-13 09:30:00,27.65,27.71,27.59,27.67,173300.0,17.2477,17.2851,17.2102,17.2601,173300.0
2012-12-13 10:00:00,27.67,27.73,27.66,27.68,155900.0,17.2601,17.2976,17.2539,17.2664,155900.0
2012-12-13 10:30:00,27.69,27.71,27.56,27.6,236300.0,17.2726,17.2851,17.1915,17.2165,236300.0
2012-12-13 11:00:00,27.6,27.62,27.49,27.53,177800.0,17.2165,17.2289,17.1479,17.1728,177800.0
2012-12-13 11:30:00,27.52,27.59,27.49,27.59,132200.0,17.1666,17.2102,17.1479,17.2102,132200.0
2012-12-13 12:00:00,27.59,27.6,27.53,27.53,109600.0,17.2102,17.2165,17.1728,17.1728,109600.0
2012-12-13 12:30:00,27.52,27.53,27.46,27.46,79000.0,17.1666,17.1728,17.1291,17.1291,79000.0
2012-12-13 13:00:00,27.46,27.47,27.32,27.36,218800.0,17.1291,17.1354,17.0418,17.0668,218800.0
2012-12-13 13:30:00,27.36,27.36,27.24,27.26,185200.0,17.0668,17.0668,16.9919,17.0044,185200.0
2012-12-13 14:00:00,27.27,27.31,27.16,27.31,214600.0,17.0106,17.0356,16.942,17.0356,214600.0
2012-12-13 14:30:00,27.31,27.33,27.27,27.3,133900.0,17.0356,17.048,17.0106,17.0293,133900.0
2012-12-13 15:00:00,27.31,27.32,27.23,27.25,207800.0,17.0356,17.0418,16.9857,16.9981,207800.0
2012-12-13 15:30:00,27.25,27.35,27.24,27.26,761200.0,16.9981,17.0605,16.9919,17.0044,761200.0
2012-12-14 09:30:00,27.19,27.34,27.12,27.19,202300.0,16.9607,17.0543,16.9171,16.9607,202300.0
2012-12-14 10:00:00,27.19,27.28,27.14,27.26,128000.0,16.9607,17.0169,16.9295,17.0044,128000.0
2012-12-14 10:30:00,27.26,27.36,27.24,27.29,113900.0,17.0044,17.0668,16.9919,17.0231,113900.0
2012-12-14 11:00:00,27.28,27.31,27.23,27.26,125900.0,17.0169,17.0356,16.9857,17.0044,125900.0
2012-12-14 11:30:00,27.27,27.31,27.22,27.26,104200.0,17.0106,17.0356,16.9794,17.0044,104200.0
2012-12-14 12:00:00,27.26,27.33,27.26,27.28,78900.0,17.0044,17.048,17.0044,17.0169,78900.0
2012-12-14 12:30:00,27.29,27.32,27.25,27.28,88300.0,17.0231,17.0418,16.9981,17.0169,88300.0
2012-12-14 13:00:00,27.28,27.31,27.26,27.3,51200.0,17.0169,17.0356,17.0044,17.0293,51200.0
2012-12-14 13:30:00,27.29,27.38,27.28,27.35,74700.0,17.0231,17.0792,17.0169,17.0605,74700.0
2012-12-14 14:00:00,27.36,27.36,27.29,27.3,84900.0,17.0668,17.0668,17.0231,17.0293,84900.0
2012-12-14 14:30:00,27.29,27.33,27.29,27.3,67500.0,17.0231,17.048,17.0231,17.0293,67500.0
2012-12-14 15:00:00,27.29,27.31,27.25,27.3,144400.0,17.0231,17.0356,16.9981,17.0293,144400.0
2012-12-14 15:30:00,27.3,27.37,27.29,27.34,484800.0,17.0293,17.073,17.0231,17.0543,484800.0
2012-12-17 09:30:00,27.42,27.53,27.3,27.49,352400.0,17.1042,17.1728,17.0293,17.1479,352400.0
2012-12-17 10:00:00,27.49,27.56,27.39,27.39,146200.0,17.1479,17.1915,17.0855,17.0855,146200.0
2012-12-17 10:30:00,27.39,27.47,27.39,27.43,131500.0,17.0855,17.1354,17.0855,17.1104,131500.0
2012-12-17 11:00:00,27.43,27.59,27.42,27.55,169700.0,17.1104,17.2102,17.1042,17.1853,169700.0
2012-12-17 11:30:00,27.55,27.7,27.55,27.63,163600.0,17.1853,17.2788,17.1853,17.2352,163600.0
2012-12-17 12:00:00,27.64,27.66,27.59,27.6,152000.0,17.2414,17.2539,17.2102,17.2165,152000.0
2012-12-17 12:30:00,27.61,27.61,27.57,27.59,90600.0,17.2227,17.2227,17.1978,17.2102,90600.0
2012-12-17 13:00:00,27.58,27.63,27.58,27.62,122200.0,17.204,17.2352,17.204,17.2289,122200.0
2012-12-17 13:30:00,27.62,27.63,27.59,27.6,153800.0,17.2289,17.2352,17.2102,17.2165,153800.0
2012-12-17 14:00:00,27.6,27.67,27.59,27.63,208500.0,17.2165,17.2601,17.2102,17.2352,208500.0
2012-12-17 14:30:00,27.62,27.66,27.59,27.66,186800.0,17.2289,17.2539,17.2102,17.2539,186800.0
2012-12-17 15:00:00,27.65,27.67,27.61,27.66,232400.0,17.2477,17.2601,17.2227,17.2539,232400.0
2012-12-17 15:30:00,27.65,27.83,27.64,27.83,837500.0,17.2477,17.3599,17.2414,17.3599,837500.0
2012-12-18 09:30:00,27.83,27.87,27.7,27.76,293800.0,17.3599,17.3849,17.2788,17.3163,293800.0
2012-12-18 10:00:00,27.75,27.84,27.75,27.82,278400.0,17.31,17.3662,17.31,17.3537,278400.0
2012-12-18 10:30:00,27.83,27.99,27.82,27.96,383400.0,17.3599,17.4597,17.3537,17.441,383400.0
2012-12-18 11:00:00,27.97,28.1,27.97,28.06,256700.0,17.4473,17.5284,17.4473,17.5034,256700.0
2012-12-18 11:30:00,28.06,28.12,28.06,28.09,199400.0,17.5034,17.5408,17.5034,17.5221,199400.0
2012-12-18 12:00:00,28.09,28.13,28.09,28.12,129600.0,17.5221,17.5471,17.5221,17.5408,129600.0
2012-12-18 12:30:00,28.12,28.25,28.09,28.23,282600.0,17.5408,17.6219,17.5221,17.6095,282600.0
2012-12-18 13:00:00,28.24,28.24,28.18,28.2,466200.0,17.6157,17.6157,17.5783,17.5907,466200.0
2012-12-18 13:30:00,28.2,28.23,28.16,28.19,161700.0,17.5907,17.6095,17.5658,17.5845,161700.0
2012-12-18 14:00:00,28.18,28.2,28.13,28.14,170200.0,17.5783,17.5907,17.5471,17.5533,170200.0
2012-12-18 14:30:00,28.14,28.18,28.11,28.16,196900.0,17.5533,17.5783,17.5346,17.5658,196900.0
2012-12-18 15:00:00,28.15,28.2,28.13,28.17,294200.0,17.5596,17.5907,17.5471,17.572,294200.0
2012-12-18 15:30:00,28.17,28.3,28.16,28.3,735200.0,17.572,17.6531,17.5658,17.6531,735200.0
2012-12-19 09:30:00,28.29,28.35,28.18,28.23,217400.0,17.6469,17.6843,17.5783,17.6095,217400.0
2012-12-19 10:00:00,28.23,28.28,28.22,28.25,260600.0,17.6095,17.6406,17.6032,17.6219,260600.0
2012-12-19 10:30:00,28.25,28.3,28.24,28.3,198300.0,17.6219,17.6531,17.6157,17.6531,198300.0
2012-12-19 11:00:00,28.3,28.36,28.29,28.32,236700.0,17.6531,17.6905,17.6469,17.6656,236700.0
2012-12-19 11:30:00,28.31,28.39,28.3,28.35,248100.0,17.6594,17.7093,17.6531,17.6843,248100.0
2012-12-19 12:00:00,28.36,28.4,28.34,28.35,178200.0,17.6905,17.7155,17.6781,17.6843,178200.0
2012-12-19 12:30:00,28.35,28.49,28.34,28.44,231800.0,17.6843,17.7716,17.6781,17.7405,231800.0
2012-12-19 13:00:00,28.44,28.47,28.37,28.37,115900.0,17.7405,17.7592,17.6968,17.6968,115900.0
2012-12-19 13:30:00,28.37,28.39,28.27,28.27,394700.0,17.6968,17.7093,17.6344,17.6344,394700.0
2012-12-19 14:00:00,28.28,28.28,28.07,28.14,423900.0,17.6406,17.6406,17.5096,17.5533,423900.0
2012-12-19 14:30:00,28.15,28.18,28.06,28.08,412900.0,17.5596,17.5783,17.5034,17.5159,412900.0
2012-12-19 15:00:00,28.09,28.12,28.01,28.05,384200.0,17.5221,17.5408,17.4722,17.4972,384200.0
2012-12-19 15:30:00,28.06,28.06,27.82,27.85,1083100.0,17.5034,17.5034,17.3537,17.3724,1083100.0
2012-12-20 09:30:00,27.85,28.12,27.78,27.96,252000.0,17.3724,17.5408,17.3288,17.441,252000.0
2012-12-20 10:00:00,27.99,28.11,27.98,28.04,189100.0,17.4597,17.5346,17.4535,17.4909,189100.0
2012-12-20 10:30:00,28.04,28.15,28.02,28.1,179700.0,17.4909,17.5596,17.4785,17.5284,179700.0
2012-12-20 11:00:00,28.11,28.22,28.04,28.17,168800.0,17.5346,17.6032,17.4909,17.572,168800.0
2012-12-20 11:30:00,28.16,28.25,28.12,28.25,130300.0,17.5658,17.6219,17.5408,17.6219,130300.0
2012-12-20 12:00:00,28.25,28.28,28.2,28.21,116900.0,17.6219,17.6406,17.5907,17.597,116900.0
2012-12-20 12:30:00,28.22,28.28,28.21,28.26,77300.0,17.6032,17.6406,17.597,17.6282,77300.0
2012-12-20 13:00:00,28.26,28.28,28.2,28.26,103100.0,17.6282,17.6406,17.5907,17.6282,103100.0
2012-12-20 13:30:00,28.25,28.41,28.25,28.4,158900.0,17.6219,17.7217,17.6219,17.7155,158900.0
2012-12-20 14:00:00,28.4,28.4,28.29,28.36,225100.0,17.7155,17.7155,17.6469,17.6905,225100.0
2012-12-20 14:30:00,28.36,28.41,28.34,28.38,130000.0,17.6905,17.7217,17.6781,17.703,130000.0
2012-12-20 15:00:00,28.39,28.41,28.36,28.4,225100.0,17.7093,17.7217,17.6905,17.7155,225100.0
2012-12-20 15:30:00,28.4,28.52,28.39,28.52,855300.0,17.7155,17.7904,17.7093,17.7904,855300.0
2012-12-21 09:30:00,28.18,28.45,28.06,28.33,1324400.0,17.5783,17.7467,17.5034,17.6718,1324400.0
2012-12-21 10:00:00,28.32,28.34,28.14,28.23,343200.0,17.6656,17.6781,17.5533,17.6095,343200.0
2012-12-21 10:30:00,28.22,28.25,28.11,28.12,136900.0,17.6032,17.6219,17.5346,17.5408,136900.0
2012-12-21 11:00:00,28.12,28.15,28.06,28.11,95400.0,17.5408,17.5596,17.5034,17.5346,95400.0
2012-12-21 11:30:00,28.12,28.14,28.0,28.08,166800.0,17.5408,17.5533,17.466,17.5159,166800.0
2012-12-21 12:00:00,28.08,28.17,28.05,28.11,302900.0,17.5159,17.572,17.4972,17.5346,302900.0
2012-12-21 12:30:00,28.11,28.13,28.07,28.1,164400.0,17.5346,17.5471,17.5096,17.5284,164400.0
2012-12-21 13:00:00,28.1,28.1,28.06,28.1,122500.0,17.5284,17.5284,17.5034,17.5284,122500.0
2012-12-21 13:30:00,28.1,28.11,28.09,28.1,246600.0,17.5284,17.5346,17.5221,17.5284,246600.0
2012-12-21 14:00:00,28.11,28.12,28.08,28.08,221300.0,17.5346,17.5408,17.5159,17.5159,221300.0
2012-12-21 14:30:00,28.08,28.1,28.07,28.09,135700.0,17.5159,17.5284,17.5096,17.5221,135700.0
2012-12-21 15:00:00,28.08,28.15,28.08,28.14,243800.0,17.5159,17.5596,17.5159,17.5533,243800.0
2012-12-21 15:30:00,28.15,28.24,28.06,28.13,624700.0,17.5596,17.6157,17.5034,17.5471,624700.0
2012-12-24 09:30:00,28.15,28.27,28.05,28.16,233700.0,17.5596,17.6344,17.4972,17.5658,233700.0
2012-12-24 10:00:00,28.15,28.41,28.14,28.41,171700.0,17.5596,17.7217,17.5533,17.7217,171700.0
2012-12-24 10:30:00,28.41,28.5,28.41,28.48,169400.0,17.7217,17.7779,17.7217,17.7654,169400.0
2012-12-24 11:00:00,28.48,28.5,28.34,28.34,209300.0,17.7654,17.7779,17.6781,17.6781,209300.0
2012-12-24 11:30:00,28.35,28.4,28.35,28.4,161300.0,17.6843,17.7155,17.6843,17.7155,161300.0
2012-12-24 12:00:00,28.4,28.41,28.36,28.38,409200.0,17.7155,17.7217,17.6905,17.703,409200.0
2012-12-24 12:30:00,28.39,28.4,28.36,28.37,350000.0,17.7093,17.7155,17.6905,17.6968,350000.0
2012-12-26 09:30:00,28.39,28.42,28.22,28.22,165700.0,17.7093,17.728,17.6032,17.6032,165700.0
2012-12-26 10:00:00,28.23,28.31,28.16,28.31,128900.0,17.6095,17.6594,17.5658,17.6594,128900.0
2012-12-26 10:30:00,28.31,28.32,28.07,28.09,173600.0,17.6594,17.6656,17.5096,17.5221,173600.0
2012-12-26 11:00:00,28.09,28.11,28.0,28.0,157000.0,17.5221,17.5346,17.466,17.466,157000.0
2012-12-26 11:30:00,28.01,28.06,27.98,27.99,207700.0,17.4722,17.5034,17.4535,17.4597,207700.0
2012-12-26 12:00:00,27.99,28.01,27.98,28.0,122300.0,17.4597,17.4722,17.4535,17.466,122300.0
2012-12-26 12:30:00,28.0,28.01,27.96,28.0,140800.0,17.466,17.4722,17.441,17.466,140800.0
2012-12-26 13:00:00,27.99,28.01,27.96,28.0,353600.0,17.4597,17.4722,17.441,17.466,353600.0
2012-12-26 13:30:00,28.01,28.01,27.97,27.99,167300.0,17.4722,17.4722,17.4473,17.4597,167300.0
2012-12-26 14:00:00,28.0,28.05,27.99,27.99,228400.0,17.466,17.4972,17.4597,17.4597,228400.0
2012-12-26 14:30:00,28.0,28.07,27.99,28.03,251300.0,17.466,17.5096,17.4597,17.4847,251300.0
2012-12-26 15:00:00,28.04,28.06,28.02,28.05,202900.0,17.4909,17.5034,17.4785,17.4972,202900.0
2012-12-26 15:30:00,28.06,28.06,28.0,28.03,336200.0,17.5034,17.5034,17.466,17.4847,336200.0
2012-12-27 09:30:00,28.08,28.24,27.99,28.0,141600.0,17.5159,17.6157,17.4597,17.466,141600.0
2012-12-27 10:00:00,27.99,28.0,27.72,27.74,167900.0,17.4597,17.466,17.2913,17.3038,167900.0
2012-12-27 10:30:00,27.74,27.78,27.61,27.64,324800.0,17.3038,17.3288,17.2227,17.2414,324800.0
2012-12-27 11:00:00,27.65,27.66,27.55,27.55,197400.0,17.2477,17.2539,17.1853,17.1853,197400.0
2012-12-27 11:30:00,27.55,27.72,27.55,27.72,412400.0,17.1853,17.2913,17.1853,17.2913,412400.0
2012-12-27 12:00:00,27.72,27.74,27.54,27.58,277200.0,17.2913,17.3038,17.179,17.204,277200.0
2012-12-27 12:30:00,27.58,27.62,27.48,27.62,189900.0,17.204,17.2289,17.1416,17.2289,189900.0
2012-12-27 13:00:00,27.61,27.69,27.58,27.59,100800.0,17.2227,17.2726,17.204,17.2102,100800.0
2012-12-27 13:30:00,27.6,27.66,27.57,27.59,98700.0,17.2165,17.2539,17.1978,17.2102,98700.0
2012-12-27 14:00:00,27.59,27.63,27.54,27.62,97300.0,17.2102,17.2352,17.179,17.2289,97300.0
2012-12-27 14:30:00,27.61,27.77,27.58,27.76,222000.0,17.2227,17.3225,17.204,17.3163,222000.0
2012-12-27 15:00:00,27.76,27.96,27.75,27.92,189100.0,17.3163,17.441,17.31,17.4161,189100.0
2012-12-27 15:30:00,27.92,28.06,27.92,28.0,409000.0,17.4161,17.5034,17.4161,17.466,409000.0
2012-12-28 09:30:00,27.86,28.01,27.71,27.79,183900.0,17.3787,17.4722,17.2851,17.335,183900.0
2012-12-28 10:00:00,27.79,27.85,27.68,27.74,198700.0,17.335,17.3724,17.2664,17.3038,198700.0
2012-12-28 10:30:00,27.74,28.0,27.73,27.88,178600.0,17.3038,17.466,17.2976,17.3911,178600.0
2012-12-28 11:00:00,27.88,27.95,27.87,27.88,184500.0,17.3911,17.4348,17.3849,17.3911,184500.0
2012-12-28 11:30:00,27.87,27.89,27.83,27.84,128600.0,17.3849,17.3974,17.3599,17.3662,128600.0
2012-12-28 12:00:00,27.84,27.87,27.77,27.78,167100.0,17.3662,17.3849,17.3225,17.3288,167100.0
2012-12-28 12:30:00,27.79,27.81,27.78,27.8,65400.0,17.335,17.3475,17.3288,17.3412,65400.0
2012-12-28 13:00:00,27.79,27.81,27.78,27.8,92600.0,17.335,17.3475,17.3288,17.3412,92600.0
2012-12-28 13:30:00,27.8,27.8,27.75,27.76,117900.0,17.3412,17.3412,17.31,17.3163,117900.0
2012-12-28 14:00:00,27.77,27.78,27.68,27.68,157000.0,17.3225,17.3288,17.2664,17.2664,157000.0
2012-12-28 14:30:00,27.69,27.7,27.66,27.7,89000.0,17.2726,17.2788,17.2539,17.2788,89000.0
2012-12-28 15:00:00,27.7,27.7,27.66,27.67,245800.0,17.2788,17.2788,17.2539,17.2601,245800.0
2012-12-28 15:30:00,27.67,27.71,27.54,27.58,731900.0,17.2601,17.2851,17.179,17.204,731900.0
2012-12-31 09:30:00,27.56,27.69,27.48,27.65,228000.0,17.1915,17.2726,17.1416,17.2477,228000.0
2012-12-31 10:00:00,27.65,27.71,27.61,27.68,440600.0,17.2477,17.2851,17.2227,17.2664,440600.0
2012-12-31 10:30:00,27.67,27.71,27.61,27.61,239700.0,17.2601,17.2851,17.2227,17.2227,239700.0
2012-12-31 11:00:00,27.61,27.69,27.61,27.62,244800.0,17.2227,17.2726,17.2227,17.2289,244800.0
2012-12-31 11:30:00,27.62,27.63,27.54,27.55,308700.0,17.2289,17.2352,17.179,17.1853,308700.0
2012-12-31 12:00:00,27.55,27.55,27.5,27.51,233100.0,17.1853,17.1853,17.1541,17.1603,233100.0
2012-12-31 12:30:00,27.52,27.58,27.51,27.55,589500.0,17.1666,17.204,17.1603,17.1853,589500.0
2012-12-31 13:00:00,27.55,27.57,27.48,27.49,286800.0,17.1853,17.1978,17.1416,17.1479,286800.0
2012-12-31 13:30:00,27.49,27.57,27.37,27.46,333600.0,17.1479,17.1978,17.073,17.1291,333600.0
2012-12-31 14:00:00,27.47,27.57,27.46,27.55,243400.0,17.1354,17.1978,17.1291,17.1853,243400.0
2012-12-31 14:30:00,27.56,27.67,27.51,27.63,671000.0,17.1915,17.2601,17.1603,17.2352,671000.0
2012-12-31 15:00:00,27.64,27.7,27.61,27.67,426600.0,17.2414,17.2788,17.2227,17.2601,426600.0
2012-12-31 15:30:00,27.68,27.87,27.65,27.84,1080600.0,17.2664,17.3849,17.2477,17.3662,1080600.0
2013-01-02 09:30:00,28.5,28.75,28.36,28.73,644700.0,17.7779,17.9338,17.6905,17.9213,644700.0
2013-01-02 10:00:00,28.74,29.0,28.7,29.0,443300.0,17.9276,18.0898,17.9026,18.0898,443300.0
2013-01-02 10:30:00,29.0,29.1,28.93,29.0,508900.0,18.0898,18.1521,18.0461,18.0898,508900.0
2013-01-02 11:00:00,28.99,29.05,28.97,29.01,734000.0,18.0835,18.121,18.0711,18.096,734000.0
2013-01-02 11:30:00,29.01,29.05,28.91,28.99,258700.0,18.096,18.121,18.0336,18.0835,258700.0
2013-01-02 12:00:00,28.99,29.05,28.96,29.0,277700.0,18.0835,18.121,18.0648,18.0898,277700.0
2013-01-02 12:30:00,29.0,29.02,28.85,28.85,238400.0,18.0898,18.1022,17.9962,17.9962,238400.0
2013-01-02 13:00:00,28.86,28.98,28.85,28.95,175400.0,18.0024,18.0773,17.9962,18.0586,175400.0
2013-01-02 13:30:00,28.94,28.96,28.86,28.87,383900.0,18.0523,18.0648,18.0024,18.0087,383900.0
2013-01-02 14:00:00,28.87,28.96,28.85,28.85,657000.0,18.0087,18.0648,17.9962,17.9962,657000.0
2013-01-02 14:30:00,28.86,28.92,28.79,28.91,311300.0,18.0024,18.0399,17.9588,18.0336,311300.0
2013-01-02 15:00:00,28.91,29.0,28.89,28.98,284900.0,18.0336,18.0898,18.0212,18.0773,284900.0
2013-01-02 15:30:00,28.99,29.15,28.98,29.15,1138000.0,18.0835,18.1833,18.0773,18.1833,1138000.0
2013-01-03 09:30:00,29.12,29.36,29.11,29.24,383900.0,18.1646,18.3143,18.1584,18.2395,383900.0
2013-01-03 10:00:00,29.24,29.25,28.99,29.03,285300.0,18.2395,18.2457,18.0835,18.1085,285300.0
2013-01-03 10:30:00,29.04,29.18,29.04,29.14,174900.0,18.1147,18.2021,18.1147,18.1771,174900.0
2013-01-03 11:00:00,29.15,29.3,29.14,29.3,194300.0,18.1833,18.2769,18.1771,18.2769,194300.0
2013-01-03 11:30:00,29.29,29.36,29.28,29.34,175900.0,18.2707,18.3143,18.2644,18.3019,175900.0
2013-01-03 12:00:00,29.34,29.37,29.31,29.35,155200.0,18.3019,18.3206,18.2831,18.3081,155200.0
2013-01-03 12:30:00,29.36,29.38,29.3,29.35,190100.0,18.3143,18.3268,18.2769,18.3081,190100.0
2013-01-03 13:00:00,29.34,29.38,29.33,29.36,185800.0,18.3019,18.3268,18.2956,18.3143,185800.0
2013-01-03 13:30:00,29.35,29.38,29.3,29.3,190300.0,18.3081,18.3268,18.2769,18.2769,190300.0
2013-01-03 14:00:00,29.3,29.31,29.1,29.14,307400.0,18.2769,18.2831,18.1521,18.1771,307400.0
2013-01-03 14:30:00,29.13,29.18,29.12,29.16,207400.0,18.1709,18.2021,18.1646,18.1896,207400.0
2013-01-03 15:00:00,29.16,29.16,29.08,29.09,352000.0,18.1896,18.1896,18.1397,18.1459,352000.0
2013-01-03 15:30:00,29.1,29.16,29.06,29.15,661300.0,18.1521,18.1896,18.1272,18.1833,661300.0
2013-01-04 09:30:00,29.25,29.5,29.17,29.46,321800.0,18.2457,18.4017,18.1958,18.3767,321800.0
2013-01-04 10:00:00,29.48,29.57,29.4,29.52,449300.0,18.3892,18.4453,18.3393,18.4141,449300.0
2013-01-04 10:30:00,29.52,29.54,29.39,29.47,255900.0,18.4141,18.4266,18.333,18.3829,255900.0
2013-01-04 11:00:00,29.47,29.5,29.39,29.4,322000.0,18.3829,18.4017,18.333,18.3393,322000.0
2013-01-04 11:30:00,29.4,29.41,29.3,29.3,178000.0,18.3393,18.3455,18.2769,18.2769,178000.0
2013-01-04 12:00:00,29.3,29.36,29.3,29.35,157300.0,18.2769,18.3143,18.2769,18.3081,157300.0
2013-01-04 12:30:00,29.35,29.35,29.29,29.29,108700.0,18.3081,18.3081,18.2707,18.2707,108700.0
2013-01-04 13:00:00,29.29,29.33,29.28,29.32,93200.0,18.2707,18.2956,18.2644,18.2894,93200.0
2013-01-04 13:30:00,29.31,29.34,29.27,29.31,108400.0,18.2831,18.3019,18.2582,18.2831,108400.0
2013-01-04 14:00:00,29.32,29.35,29.3,29.35,118600.0,18.2894,18.3081,18.2769,18.3081,118600.0
2013-01-04 14:30:00,29.35,29.35,29.26,29.29,222600.0,18.3081,18.3081,18.252,18.2707,222600.0
2013-01-04 15:00:00,29.29,29.35,29.27,29.35,355700.0,18.2707,18.3081,18.2582,18.3081,355700.0
2013-01-04 15:30:00,29.35,29.39,29.33,29.37,654100.0,18.3081,18.333,18.2956,18.3206,654100.0
2013-01-07 09:30:00,29.3,29.41,29.22,29.34,286000.0,18.2769,18.3455,18.227,18.3019,286000.0
2013-01-07 10:00:00,29.34,29.39,29.29,29.31,279200.0,18.3019,18.333,18.2707,18.2831,279200.0
2013-01-07 10:30:00,29.31,29.39,29.3,29.32,164600.0,18.2831,18.333,18.2769,18.2894,164600.0
2013-01-07 11:00:00,29.33,29.4,29.32,29.38,77700.0,18.2956,18.3393,18.2894,18.3268,77700.0
2013-01-07 11:30:00,29.37,29.4,29.3,29.32,155200.0,18.3206,18.3393,18.2769,18.2894,155200.0
2013-01-07 12:00:00,29.31,29.35,29.3,29.35,114000.0,18.2831,18.3081,18.2769,18.3081,114000.0
2013-01-07 12:30:00,29.35,29.5,29.35,29.5,236900.0,18.3081,18.4017,18.3081,18.4017,236900.0
2013-01-07 13:00:00,29.5,29.56,29.48,29.54,154500.0,18.4017,18.4391,18.3892,18.4266,154500.0
2013-01-07 13:30:00,29.53,29.55,29.49,29.51,92500.0,18.4204,18.4329,18.3954,18.4079,92500.0
2013-01-07 14:00:00,29.51,29.55,29.48,29.55,101000.0,18.4079,18.4329,18.3892,18.4329,101000.0
2013-01-07 14:30:00,29.54,29.57,29.51,29.55,146000.0,18.4266,18.4453,18.4079,18.4329,146000.0
2013-01-07 15:00:00,29.54,29.58,29.51,29.54,125200.0,18.4266,18.4516,18.4079,18.4266,125200.0
2013-01-07 15:30:00,29.54,29.55,29.48,29.49,389600.0,18.4266,18.4329,18.3892,18.3954,389600.0
2013-01-08 09:30:00,29.39,29.47,29.07,29.08,314000.0,18.333,18.3829,18.1334,18.1397,314000.0
2013-01-08 10:00:00,29.08,29.08,28.86,28.91,491000.0,18.1397,18.1397,18.0024,18.0336,491000.0
2013-01-08 10:30:00,28.91,28.96,28.8,28.81,311200.0,18.0336,18.0648,17.965,17.9713,311200.0
2013-01-08 11:00:00,28.81,28.94,28.8,28.91,264600.0,17.9713,18.0523,17.965,18.0336,264600.0
2013-01-08 11:30:00,28.91,29.03,28.9,29.03,221900.0,18.0336,18.1085,18.0274,18.1085,221900.0
2013-01-08 12:00:00,29.03,29.22,29.03,29.16,316700.0,18.1085,18.227,18.1085,18.1896,316700.0
2013-01-08 12:30:00,29.16,29.23,29.1,29.22,185100.0,18.1896,18.2332,18.1521,18.227,185100.0
2013-01-08 13:00:00,29.22,29.34,29.19,29.3,232400.0,18.227,18.3019,18.2083,18.2769,232400.0
2013-01-08 13:30:00,29.3,29.42,29.3,29.39,200900.0,18.2769,18.3518,18.2769,18.333,200900.0
2013-01-08 14:00:00,29.39,29.42,29.29,29.4,332500.0,18.333,18.3518,18.2707,18.3393,332500.0
2013-01-08 14:30:00,29.4,29.52,29.39,29.52,420200.0,18.3393,18.4141,18.333,18.4141,420200.0
2013-01-08 15:00:00,29.52,29.6,29.5,29.59,284000.0,18.4141,18.464,18.4017,18.4578,284000.0
2013-01-08 15:30:00,29.59,29.68,29.55,29.68,1091600.0,18.4578,18.5139,18.4329,18.5139,1091600.0
2013-01-09 09:30:00,29.73,29.89,29.62,29.63,571100.0,18.5451,18.6449,18.4765,18.4828,571100.0
2013-01-09 10:00:00,29.62,29.95,29.62,29.95,427300.0,18.4765,18.6824,18.4765,18.6824,427300.0
2013-01-09 10:30:00,29.95,30.15,29.94,30.15,756400.0,18.6824,18.8071,18.6761,18.8071,756400.0
2013-01-09 11:00:00,30.15,30.36,30.11,30.31,775000.0,18.8071,18.9381,18.7822,18.9069,775000.0
2013-01-09 11:30:00,30.31,30.41,30.28,30.33,383000.0,18.9069,18.9693,18.8882,18.9194,383000.0
2013-01-09 12:00:00,30.33,30.46,30.31,30.39,338500.0,18.9194,19.0005,18.9069,18.9568,338500.0
2013-01-09 12:30:00,30.38,30.4,30.13,30.28,402700.0,18.9506,18.9631,18.7946,18.8882,402700.0
2013-01-09 13:00:00,30.29,30.32,30.22,30.28,182700.0,18.8945,18.9132,18.8508,18.8882,182700.0
2013-01-09 13:30:00,30.28,30.38,30.27,30.38,352600.0,18.8882,18.9506,18.882,18.9506,352600.0
2013-01-09 14:00:00,30.38,30.42,30.23,30.23,316200.0,18.9506,18.9755,18.857,18.857,316200.0
2013-01-09 14:30:00,30.23,30.3,30.21,30.28,388500.0,18.857,18.9007,18.8446,18.8882,388500.0
2013-01-09 15:00:00,30.28,30.37,30.24,30.35,437300.0,18.8882,18.9444,18.8633,18.9319,437300.0
2013-01-09 15:30:00,30.35,30.4,30.29,30.36,863500.0,18.9319,18.9631,18.8945,18.9381,863500.0
2013-01-10 09:30:00,30.45,30.55,30.31,30.46,496900.0,18.9943,19.0566,18.9069,19.0005,496900.0
2013-01-10 10:00:00,30.46,30.54,30.4,30.48,286500.0,19.0005,19.0504,18.9631,19.013,286500.0
2013-01-10 10:30:00,30.48,30.51,30.41,30.41,333400.0,19.013,19.0317,18.9693,18.9693,333400.0
2013-01-10 11:00:00,30.41,30.47,30.38,30.42,302700.0,18.9693,19.0067,18.9506,18.9755,302700.0
2013-01-10 11:30:00,30.42,30.43,30.35,30.43,192700.0,18.9755,18.9818,18.9319,18.9818,192700.0
2013-01-10 12:00:00,30.42,30.48,30.41,30.48,146900.0,18.9755,19.013,18.9693,19.013,146900.0
2013-01-10 12:30:00,30.47,30.59,30.47,30.58,215700.0,19.0067,19.0816,19.0067,19.0754,215700.0
2013-01-10 13:00:00,30.58,30.59,30.5,30.5,149400.0,19.0754,19.0816,19.0254,19.0254,149400.0
2013-01-10 13:30:00,30.51,30.51,30.33,30.39,289000.0,19.0317,19.0317,18.9194,18.9568,289000.0
2013-01-10 14:00:00,30.37,30.51,30.35,30.45,589300.0,18.9444,19.0317,18.9319,18.9943,589300.0
2013-01-10 14:30:00,30.45,30.5,30.44,30.46,191900.0,18.9943,19.0254,18.988,19.0005,191900.0
2013-01-10 15:00:00,30.46,30.56,30.46,30.55,334400.0,19.0005,19.0629,19.0005,19.0566,334400.0
2013-01-10 15:30:00,30.56,30.56,30.5,30.52,565000.0,19.0629,19.0629,19.0254,19.0379,565000.0
2013-01-11 09:30:00,30.58,30.63,30.49,30.49,227900.0,19.0754,19.1065,19.0192,19.0192,227900.0
2013-01-11 10:00:00,30.49,30.51,30.42,30.48,268200.0,19.0192,19.0317,18.9755,19.013,268200.0
2013-01-11 10:30:00,30.48,30.57,30.46,30.57,219300.0,19.013,19.0691,19.0005,19.0691,219300.0
2013-01-11 11:00:00,30.57,30.6,30.54,30.54,120900.0,19.0691,19.0878,19.0504,19.0504,120900.0
2013-01-11 11:30:00,30.54,30.59,30.53,30.58,107600.0,19.0504,19.0816,19.0442,19.0754,107600.0
2013-01-11 12:00:00,30.57,30.63,30.57,30.61,94900.0,19.0691,19.1065,19.0691,19.0941,94900.0
2013-01-11 12:30:00,30.61,30.68,30.57,30.66,162700.0,19.0941,19.1377,19.0691,19.1253,162700.0
2013-01-11 13:00:00,30.67,30.71,30.66,30.7,166500.0,19.1315,19.1564,19.1253,19.1502,166500.0
2013-01-11 13:30:00,30.7,30.71,30.64,30.65,180000.0,19.1502,19.1564,19.1128,19.119,180000.0
2013-01-11 14:00:00,30.66,30.69,30.64,30.66,125900.0,19.1253,19.144,19.1128,19.1253,125900.0
2013-01-11 14:30:00,30.65,30.71,30.61,30.61,218600.0,19.119,19.1564,19.0941,19.0941,218600.0
2013-01-11 15:00:00,30.62,30.66,30.59,30.64,205400.0,19.1003,19.1253,19.0816,19.1128,205400.0
2013-01-11 15:30:00,30.65,30.84,30.64,30.8,918800.0,19.119,19.2375,19.1128,19.2126,918800.0
2013-01-14 09:30:00,30.8,30.84,30.44,30.47,314700.0,19.2126,19.2375,18.988,19.0067,314700.0
2013-01-14 10:00:00,30.46,30.59,30.45,30.57,166600.0,19.0005,19.0816,18.9943,19.0691,166600.0
2013-01-14 10:30:00,30.58,30.64,30.55,30.6,164000.0,19.0754,19.1128,19.0566,19.0878,164000.0
2013-01-14 11:00:00,30.6,30.68,30.6,30.67,106500.0,19.0878,19.1377,19.0878,19.1315,106500.0
2013-01-14 11:30:00,30.66,30.68,30.64,30.66,67000.0,19.1253,19.1377,19.1128,19.1253,67000.0
2013-01-14 12:00:00,30.66,30.75,30.64,30.73,273500.0,19.1253,19.1814,19.1128,19.1689,273500.0
2013-01-14 12:30:00,30.73,30.83,30.72,30.81,130000.0,19.1689,19.2313,19.1627,19.2188,130000.0
2013-01-14 13:00:00,30.81,30.82,30.76,30.8,98500.0,19.2188,19.2251,19.1876,19.2126,98500.0
2013-01-14 13:30:00,30.8,30.82,30.78,30.81,185800.0,19.2126,19.2251,19.2001,19.2188,185800.0
2013-01-14 14:00:00,30.81,30.82,30.77,30.79,114300.0,19.2188,19.2251,19.1939,19.2063,114300.0
2013-01-14 14:30:00,30.79,30.8,30.74,30.79,134100.0,19.2063,19.2126,19.1752,19.2063,134100.0
2013-01-14 15:00:00,30.78,30.86,30.78,30.86,192800.0,19.2001,19.25,19.2001,19.25,192800.0
2013-01-14 15:30:00,30.86,30.86,30.78,30.8,350200.0,19.25,19.25,19.2001,19.2126,350200.0
2013-01-15 09:30:00,30.54,30.73,30.51,30.61,342800.0,19.0504,19.1689,19.0317,19.0941,342800.0
2013-01-15 10:00:00,30.62,30.75,30.53,30.74,251300.0,19.1003,19.1814,19.0442,19.1752,251300.0
2013-01-15 10:30:00,30.75,30.76,30.7,30.7,215600.0,19.1814,19.1876,19.1502,19.1502,215600.0
2013-01-15 11:00:00,30.69,30.7,30.43,30.44,442600.0,19.144,19.1502,18.9818,18.988,442600.0
2013-01-15 11:30:00,30.44,30.49,30.26,30.36,640400.0,18.988,19.0192,18.8757,18.9381,640400.0
2013-01-15 12:00:00,30.36,30.45,30.27,30.3,378100.0,18.9381,18.9943,18.882,18.9007,378100.0
2013-01-15 12:30:00,30.31,30.35,30.21,30.21,424400.0,18.9069,18.9319,18.8446,18.8446,424400.0
2013-01-15 13:00:00,30.22,30.35,30.21,30.3,382400.0,18.8508,18.9319,18.8446,18.9007,382400.0
2013-01-15 13:30:00,30.3,30.32,30.25,30.25,314200.0,18.9007,18.9132,18.8695,18.8695,314200.0
2013-01-15 14:00:00,30.26,30.32,30.25,30.3,239100.0,18.8757,18.9132,18.8695,18.9007,239100.0
2013-01-15 14:30:00,30.31,30.45,30.3,30.44,217900.0,18.9069,18.9943,18.9007,18.988,217900.0
2013-01-15 15:00:00,30.44,30.6,30.43,30.57,381100.0,18.988,19.0878,18.9818,19.0691,381100.0
2013-01-15 15:30:00,30.57,30.64,30.57,30.58,600400.0,19.0691,19.1128,19.0691,19.0754,600400.0
2013-01-16 09:30:00,30.49,30.58,30.34,30.57,319800.0,19.0192,19.0754,18.9256,19.0691,319800.0
2013-01-16 10:00:00,30.58,30.6,30.48,30.51,287300.0,19.0754,19.0878,19.013,19.0317,287300.0
2013-01-16 10:30:00,30.52,30.57,30.51,30.52,216800.0,19.0379,19.0691,19.0317,19.0379,216800.0
2013-01-16 11:00:00,30.52,30.54,30.49,30.5,215500.0,19.0379,19.0504,19.0192,19.0254,215500.0
2013-01-16 11:30:00,30.5,30.51,30.43,30.45,175200.0,19.0254,19.0317,18.9818,18.9943,175200.0
2013-01-16 12:00:00,30.46,30.46,30.4,30.44,149700.0,19.0005,19.0005,18.9631,18.988,149700.0
2013-01-16 12:30:00,30.45,30.48,30.42,30.47,164500.0,18.9943,19.013,18.9755,19.0067,164500.0
2013-01-16 13:00:00,30.47,30.47,30.42,30.45,115400.0,19.0067,19.0067,18.9755,18.9943,115400.0
2013-01-16 13:30:00,30.44,30.46,30.44,30.46,124000.0,18.988,19.0005,18.988,19.0005,124000.0
2013-01-16 14:00:00,30.46,30.48,30.43,30.45,93800.0,19.0005,19.013,18.9818,18.9943,93800.0
2013-01-16 14:30:00,30.45,30.45,30.44,30.45,165000.0,18.9943,18.9943,18.988,18.9943,165000.0
2013-01-16 15:00:00,30.45,30.48,30.4,30.41,302500.0,18.9943,19.013,18.9631,18.9693,302500.0
2013-01-16 15:30:00,30.42,30.47,30.41,30.43,556300.0,18.9755,19.0067,18.9693,18.9818,556300.0
2013-01-17 09:30:00,30.52,30.83,30.48,30.83,408600.0,19.0379,19.2313,19.013,19.2313,408600.0
2013-01-17 10:00:00,30.82,30.88,30.73,30.76,306500.0,19.2251,19.2625,19.1689,19.1876,306500.0
2013-01-17 10:30:00,30.77,30.79,30.67,30.73,201100.0,19.1939,19.2063,19.1315,19.1689,201100.0
2013-01-17 11:00:00,30.72,30.83,30.71,30.8,247900.0,19.1627,19.2313,19.1564,19.2126,247900.0
2013-01-17 11:30:00,30.8,30.87,30.79,30.85,204600.0,19.2126,19.2562,19.2063,19.2438,204600.0
2013-01-17 12:00:00,30.85,30.96,30.84,30.93,169200.0,19.2438,19.3124,19.2375,19.2937,169200.0
2013-01-17 12:30:00,30.94,31.0,30.9,30.91,257600.0,19.2999,19.3373,19.275,19.2812,257600.0
2013-01-17 13:00:00,30.91,30.91,30.8,30.82,243600.0,19.2812,19.2812,19.2126,19.2251,243600.0
2013-01-17 13:30:00,30.81,30.93,30.79,30.93,231000.0,19.2188,19.2937,19.2063,19.2937,231000.0
2013-01-17 14:00:00,30.93,30.93,30.85,30.87,293000.0,19.2937,19.2937,19.2438,19.2562,293000.0
2013-01-17 14:30:00,30.87,30.9,30.79,30.8,270000.0,19.2562,19.275,19.2063,19.2126,270000.0
2013-01-17 15:00:00,30.8,30.81,30.79,30.81,218500.0,19.2126,19.2188,19.2063,19.2188,218500.0
2013-01-17 15:30:00,30.8,30.83,30.77,30.78,648900.0,19.2126,19.2313,19.1939,19.2001,648900.0
2013-01-18 09:30:00,30.83,30.84,30.61,30.71,638700.0,19.2313,19.2375,19.0941,19.1564,638700.0
2013-01-18 10:00:00,30.71,30.73,30.52,30.56,266900.0,19.1564,19.1689,19.0379,19.0629,266900.0
2013-01-18 10:30:00,30.56,30.57,30.46,30.48,131800.0,19.0629,19.0691,19.0005,19.013,131800.0
2013-01-18 11:00:00,30.48,30.51,30.46,30.48,117600.0,19.013,19.0317,19.0005,19.013,117600.0
2013-01-18 11:30:00,30.48,30.51,30.37,30.43,157800.0,19.013,19.0317,18.9444,18.9818,157800.0
2013-01-18 12:00:00,30.43,30.51,30.35,30.46,176400.0,18.9818,19.0317,18.9319,19.0005,176400.0
2013-01-18 12:30:00,30.46,30.56,30.46,30.5,215000.0,19.0005,19.0629,19.0005,19.0254,215000.0
2013-01-18 13:00:00,30.51,30.55,30.45,30.45,171800.0,19.0317,19.0566,18.9943,18.9943,171800.0
2013-01-18 13:30:00,30.45,30.47,30.45,30.46,68600.0,18.9943,19.0067,18.9943,19.0005,68600.0
2013-01-18 14:00:00,30.45,30.51,30.45,30.48,157800.0,18.9943,19.0317,18.9943,19.013,157800.0
2013-01-18 14:30:00,30.48,30.5,30.46,30.48,179400.0,19.013,19.0254,19.0005,19.013,179400.0
2013-01-18 15:00:00,30.48,30.49,30.42,30.47,283800.0,19.013,19.0192,18.9755,19.0067,283800.0
2013-01-18 15:30:00,30.46,30.64,30.46,30.64,934600.0,19.0005,19.1128,19.0005,19.1128,934600.0
2013-01-22 09:30:00,30.75,30.96,30.75,30.78,447200.0,19.1814,19.3124,19.1814,19.2001,447200.0
2013-01-22 10:00:00,30.78,30.9,30.78,30.78,352000.0,19.2001,19.275,19.2001,19.2001,352000.0
2013-01-22 10:30:00,30.78,30.88,30.77,30.84,228200.0,19.2001,19.2625,19.1939,19.2375,228200.0
2013-01-22 11:00:00,30.84,30.95,30.84,30.91,258700.0,19.2375,19.3062,19.2375,19.2812,258700.0
2013-01-22 11:30:00,30.91,30.91,30.78,30.78,188500.0,19.2812,19.2812,19.2001,19.2001,188500.0
2013-01-22 12:00:00,30.78,30.85,30.77,30.8,264300.0,19.2001,19.2438,19.1939,19.2126,264300.0
2013-01-22 12:30:00,30.79,30.83,30.78,30.81,216800.0,19.2063,19.2313,19.2001,19.2188,216800.0
2013-01-22 13:00:00,30.82,30.9,30.81,30.9,332000.0,19.2251,19.275,19.2188,19.275,332000.0
2013-01-22 13:30:00,30.9,30.93,30.87,30.88,264000.0,19.275,19.2937,19.2562,19.2625,264000.0
2013-01-22 14:00:00,30.88,30.92,30.87,30.92,225000.0,19.2625,19.2874,19.2562,19.2874,225000.0
2013-01-22 14:30:00,30.92,30.99,30.89,30.96,240600.0,19.2874,19.3311,19.2687,19.3124,240600.0
2013-01-22 15:00:00,30.96,31.0,30.89,30.95,363300.0,19.3124,19.3373,19.2687,19.3062,363300.0
2013-01-22 15:30:00,30.94,31.12,30.94,31.12,975000.0,19.2999,19.4122,19.2999,19.4122,975000.0
2013-01-23 09:30:00,31.01,31.35,30.98,31.14,424100.0,19.3436,19.5557,19.3249,19.4247,424100.0
2013-01-23 10:00:00,31.13,31.2,31.07,31.08,233000.0,19.4184,19.4621,19.381,19.3872,233000.0
2013-01-23 10:30:00,31.09,31.18,31.03,31.16,148900.0,19.3935,19.4496,19.3561,19.4371,148900.0
2013-01-23 11:00:00,31.17,31.33,31.17,31.25,232500.0,19.4434,19.5432,19.4434,19.4933,232500.0
2013-01-23 11:30:00,31.25,31.26,31.16,31.18,198900.0,19.4933,19.4995,19.4371,19.4496,198900.0
2013-01-23 12:00:00,31.18,31.3,31.18,31.26,175400.0,19.4496,19.5245,19.4496,19.4995,175400.0
2013-01-23 12:30:00,31.25,31.31,31.25,31.3,115400.0,19.4933,19.5307,19.4933,19.5245,115400.0
2013-01-23 13:00:00,31.29,31.31,31.27,31.27,127300.0,19.5182,19.5307,19.5058,19.5058,127300.0
2013-01-23 13:30:00,31.28,31.3,31.26,31.26,111500.0,19.512,19.5245,19.4995,19.4995,111500.0
2013-01-23 14:00:00,31.27,31.27,31.2,31.21,145200.0,19.5058,19.5058,19.4621,19.4683,145200.0
2013-01-23 14:30:00,31.2,31.24,31.19,31.2,177900.0,19.4621,19.487,19.4559,19.4621,177900.0
2013-01-23 15:00:00,31.21,31.28,31.2,31.27,321100.0,19.4683,19.512,19.4621,19.5058,321100.0
2013-01-23 15:30:00,31.27,31.33,31.22,31.32,876500.0,19.5058,19.5432,19.4746,19.537,876500.0
2013-01-24 09:30:00,31.33,31.6,31.22,31.59,325600.0,19.5432,19.7116,19.4746,19.7054,325600.0
2013-01-24 10:00:00,31.59,31.74,31.41,31.46,335000.0,19.7054,19.7989,19.5931,19.6243,335000.0
2013-01-24 10:30:00,31.47,31.49,31.36,31.46,269600.0,19.6305,19.643,19.5619,19.6243,269600.0
2013-01-24 11:00:00,31.45,31.48,31.31,31.44,247300.0,19.618,19.6368,19.5307,19.6118,247300.0
2013-01-24 11:30:00,31.44,31.45,31.3,31.33,199200.0,19.6118,19.618,19.5245,19.5432,199200.0
2013-01-24 12:00:00,31.33,31.43,31.3,31.41,136100.0,19.5432,19.6056,19.5245,19.5931,136100.0
2013-01-24 12:30:00,31.4,31.41,31.35,31.36,252100.0,19.5869,19.5931,19.5557,19.5619,252100.0
2013-01-24 13:00:00,31.37,31.42,31.35,31.36,258300.0,19.5681,19.5993,19.5557,19.5619,258300.0
2013-01-24 13:30:00,31.36,31.42,31.32,31.41,196200.0,19.5619,19.5993,19.537,19.5931,196200.0
2013-01-24 14:00:00,31.42,31.44,31.35,31.36,165900.0,19.5993,19.6118,19.5557,19.5619,165900.0
2013-01-24 14:30:00,31.35,31.42,31.3,31.39,249300.0,19.5557,19.5993,19.5245,19.5806,249300.0
2013-01-24 15:00:00,31.4,31.58,31.34,31.54,795700.0,19.5869,19.6991,19.5494,19.6742,795700.0
2013-01-24 15:30:00,31.54,31.55,31.42,31.5,667500.0,19.6742,19.6804,19.5993,19.6492,667500.0
2013-01-25 09:30:00,31.0,31.15,29.95,30.56,1935600.0,19.3373,19.4309,18.6824,19.0629,1935600.0
2013-01-25 10:00:00,30.55,30.55,30.21,30.34,928700.0,19.0566,19.0566,18.8446,18.9256,928700.0
2013-01-25 10:30:00,30.35,30.4,30.21,30.22,1051900.0,18.9319,18.9631,18.8446,18.8508,1051900.0
2013-01-25 11:00:00,30.23,30.4,30.23,30.36,644700.0,18.857,18.9631,18.857,18.9381,644700.0
2013-01-25 11:30:00,30.37,30.68,30.32,30.53,513500.0,18.9444,19.1377,18.9132,19.0442,513500.0
2013-01-25 12:00:00,30.53,30.77,30.52,30.65,315000.0,19.0442,19.1939,19.0379,19.119,315000.0
2013-01-25 12:30:00,30.65,30.81,30.63,30.81,317100.0,19.119,19.2188,19.1065,19.2188,317100.0
2013-01-25 13:00:00,30.81,30.96,30.78,30.93,465600.0,19.2188,19.3124,19.2001,19.2937,465600.0
2013-01-25 13:30:00,30.93,30.96,30.84,30.86,328200.0,19.2937,19.3124,19.2375,19.25,328200.0
2013-01-25 14:00:00,30.86,30.94,30.76,30.77,424400.0,19.25,19.2999,19.1876,19.1939,424400.0
2013-01-25 14:30:00,30.77,31.02,30.77,31.0,425400.0,19.1939,19.3498,19.1939,19.3373,425400.0
2013-01-25 15:00:00,30.99,31.06,30.77,30.88,622500.0,19.3311,19.3748,19.1939,19.2625,622500.0
2013-01-25 15:30:00,30.88,30.95,30.79,30.94,1228700.0,19.2625,19.3062,19.2063,19.2999,1228700.0
2013-01-28 09:30:00,30.89,31.2,30.4,30.44,910000.0,19.2687,19.4621,18.9631,18.988,910000.0
2013-01-28 10:00:00,30.43,30.6,30.09,30.5,832600.0,18.9818,19.0878,18.7697,19.0254,832600.0
2013-01-28 10:30:00,30.5,30.57,30.32,30.49,376700.0,19.0254,19.0691,18.9132,19.0192,376700.0
2013-01-28 11:00:00,30.49,30.55,30.4,30.5,267500.0,19.0192,19.0566,18.9631,19.0254,267500.0
2013-01-28 11:30:00,30.51,30.51,30.18,30.23,633400.0,19.0317,19.0317,18.8258,18.857,633400.0
2013-01-28 12:00:00,30.24,30.36,30.21,30.26,376900.0,18.8633,18.9381,18.8446,18.8757,376900.0
2013-01-28 12:30:00,30.26,30.41,30.26,30.35,199900.0,18.8757,18.9693,18.8757,18.9319,199900.0
2013-01-28 13:00:00,30.36,30.38,30.21,30.23,250600.0,18.9381,18.9506,18.8446,18.857,250600.0
2013-01-28 13:30:00,30.23,30.26,30.08,30.09,425900.0,18.857,18.8757,18.7635,18.7697,425900.0
2013-01-28 14:00:00,30.1,30.18,30.1,30.14,416900.0,18.7759,18.8258,18.7759,18.8009,416900.0
2013-01-28 14:30:00,30.15,30.15,29.99,30.09,933100.0,18.8071,18.8071,18.7073,18.7697,933100.0
2013-01-28 15:00:00,30.08,30.13,29.97,30.11,764400.0,18.7635,18.7946,18.6948,18.7822,764400.0
2013-01-28 15:30:00,30.11,30.12,30.04,30.06,1079800.0,18.7822,18.7884,18.7385,18.751,1079800.0
2013-01-29 09:30:00,30.09,30.44,30.09,30.32,564200.0,18.7697,18.988,18.7697,18.9132,564200.0
2013-01-29 10:00:00,30.33,30.37,30.22,30.23,313800.0,18.9194,18.9444,18.8508,18.857,313800.0
2013-01-29 10:30:00,30.23,30.39,30.19,30.37,301100.0,18.857,18.9568,18.8321,18.9444,301100.0
2013-01-29 11:00:00,30.36,30.37,30.27,30.34,239700.0,18.9381,18.9444,18.882,18.9256,239700.0
2013-01-29 11:30:00,30.34,30.42,30.31,30.39,202600.0,18.9256,18.9755,18.9069,18.9568,202600.0
2013-01-29 12:00:00,30.39,30.39,30.34,30.34,156000.0,18.9568,18.9568,18.9256,18.9256,156000.0
2013-01-29 12:30:00,30.35,30.39,30.32,30.33,176000.0,18.9319,18.9568,18.9132,18.9194,176000.0
2013-01-29 13:00:00,30.33,30.37,30.32,30.34,146600.0,18.9194,18.9444,18.9132,18.9256,146600.0
2013-01-29 13:30:00,30.35,30.41,30.34,30.41,155700.0,18.9319,18.9693,18.9256,18.9693,155700.0
2013-01-29 14:00:00,30.4,30.42,30.37,30.37,252600.0,18.9631,18.9755,18.9444,18.9444,252600.0
2013-01-29 14:30:00,30.38,30.42,30.34,30.39,238600.0,18.9506,18.9755,18.9256,18.9568,238600.0
2013-01-29 15:00:00,30.39,30.52,30.39,30.5,464600.0,18.9568,19.0379,18.9568,19.0254,464600.0
2013-01-29 15:30:00,30.49,30.6,30.49,30.57,786500.0,19.0192,19.0878,19.0192,19.0691,786500.0
2013-01-30 09:30:00,30.49,30.57,30.19,30.19,397100.0,19.0192,19.0691,18.8321,18.8321,397100.0
2013-01-30 10:00:00,30.18,30.19,29.78,29.78,668900.0,18.8258,18.8321,18.5763,18.5763,668900.0
2013-01-30 10:30:00,29.79,29.89,29.68,29.88,542400.0,18.5826,18.6449,18.5139,18.6387,542400.0
2013-01-30 11:00:00,29.87,29.98,29.8,29.81,237900.0,18.6325,18.7011,18.5888,18.595,237900.0
2013-01-30 11:30:00,29.82,29.9,29.81,29.82,238700.0,18.6013,18.6512,18.595,18.6013,238700.0
2013-01-30 12:00:00,29.82,29.88,29.72,29.73,250800.0,18.6013,18.6387,18.5389,18.5451,250800.0
2013-01-30 12:30:00,29.74,29.92,29.68,29.91,369200.0,18.5514,18.6637,18.5139,18.6574,369200.0
2013-01-30 13:00:00,29.92,29.95,29.87,29.92,214700.0,18.6637,18.6824,18.6325,18.6637,214700.0
2013-01-30 13:30:00,29.92,29.93,29.8,29.84,338500.0,18.6637,18.6699,18.5888,18.6137,338500.0
2013-01-30 14:00:00,29.84,29.95,29.81,29.91,281300.0,18.6137,18.6824,18.595,18.6574,281300.0
2013-01-30 14:30:00,29.92,29.95,29.8,29.88,250300.0,18.6637,18.6824,18.5888,18.6387,250300.0
2013-01-30 15:00:00,29.87,29.94,29.86,29.88,416300.0,18.6325,18.6761,18.6262,18.6387,416300.0
2013-01-30 15:30:00,29.87,29.89,29.8,29.89,994800.0,18.6325,18.6449,18.5888,18.6449,994800.0
2013-01-31 09:30:00,29.9,30.01,29.73,29.97,277800.0,18.6512,18.7198,18.5451,18.6948,277800.0
2013-01-31 10:00:00,29.97,30.1,29.9,29.94,362900.0,18.6948,18.7759,18.6512,18.6761,362900.0
2013-01-31 10:30:00,29.94,30.07,29.91,29.97,292700.0,18.6761,18.7572,18.6574,18.6948,292700.0
2013-01-31 11:00:00,29.97,29.98,29.89,29.9,193600.0,18.6948,18.7011,18.6449,18.6512,193600.0
2013-01-31 11:30:00,29.89,29.93,29.84,29.92,311500.0,18.6449,18.6699,18.6137,18.6637,311500.0
2013-01-31 12:00:00,29.92,30.12,29.92,30.12,263400.0,18.6637,18.7884,18.6637,18.7884,263400.0
2013-01-31 12:30:00,30.12,30.25,30.09,30.25,321000.0,18.7884,18.8695,18.7697,18.8695,321000.0
2013-01-31 13:00:00,30.25,30.26,30.19,30.22,204400.0,18.8695,18.8757,18.8321,18.8508,204400.0
2013-01-31 13:30:00,30.23,30.25,30.16,30.17,150100.0,18.857,18.8695,18.8134,18.8196,150100.0
2013-01-31 14:00:00,30.17,30.18,30.12,30.13,144600.0,18.8196,18.8258,18.7884,18.7946,144600.0
2013-01-31 14:30:00,30.13,30.17,30.13,30.15,128900.0,18.7946,18.8196,18.7946,18.8071,128900.0
2013-01-31 15:00:00,30.15,30.15,30.01,30.05,191200.0,18.8071,18.8071,18.7198,18.7447,191200.0
2013-01-31 15:30:00,30.05,30.17,30.04,30.11,644300.0,18.7447,18.8196,18.7385,18.7822,644300.0
2013-02-01 09:30:00,30.39,30.49,30.18,30.21,867900.0,18.9568,19.0192,18.8258,18.8446,867900.0
2013-02-01 10:00:00,30.21,30.29,30.11,30.12,355800.0,18.8446,18.8945,18.7822,18.7884,355800.0
2013-02-01 10:30:00,30.12,30.18,30.05,30.09,296600.0,18.7884,18.8258,18.7447,18.7697,296600.0
2013-02-01 11:00:00,30.1,30.26,30.08,30.21,273100.0,18.7759,18.8757,18.7635,18.8446,273100.0
2013-02-01 11:30:00,30.2,30.4,30.2,30.38,356000.0,18.8383,18.9631,18.8383,18.9506,356000.0
2013-02-01 12:00:00,30.38,30.46,30.35,30.37,234600.0,18.9506,19.0005,18.9319,18.9444,234600.0
2013-02-01 12:30:00,30.37,30.4,30.27,30.32,158300.0,18.9444,18.9631,18.882,18.9132,158300.0
2013-02-01 13:00:00,30.32,30.34,30.28,30.32,211900.0,18.9132,18.9256,18.8882,18.9132,211900.0
2013-02-01 13:30:00,30.33,30.42,30.32,30.35,196800.0,18.9194,18.9755,18.9132,18.9319,196800.0
2013-02-01 14:00:00,30.35,30.42,30.34,30.37,247500.0,18.9319,18.9755,18.9256,18.9444,247500.0
2013-02-01 14:30:00,30.38,30.48,30.37,30.4,276800.0,18.9506,19.013,18.9444,18.9631,276800.0
2013-02-01 15:00:00,30.41,30.41,30.22,30.35,634200.0,18.9693,18.9693,18.8508,18.9319,634200.0
2013-02-01 15:30:00,30.36,30.49,30.35,30.4,1054700.0,18.9381,19.0192,18.9319,18.9631,1054700.0
2013-02-04 09:30:00,30.0,30.44,30.0,30.43,368000.0,18.7136,18.988,18.7136,18.9818,368000.0
2013-02-04 10:00:00,30.42,30.43,30.32,30.38,206900.0,18.9755,18.9818,18.9132,18.9506,206900.0
2013-02-04 10:30:00,30.37,30.41,30.34,30.37,225000.0,18.9444,18.9693,18.9256,18.9444,225000.0
2013-02-04 11:00:00,30.37,30.51,30.36,30.47,297100.0,18.9444,19.0317,18.9381,19.0067,297100.0
2013-02-04 11:30:00,30.47,30.48,30.36,30.36,207600.0,19.0067,19.013,18.9381,18.9381,207600.0
2013-02-04 12:00:00,30.36,30.37,30.25,30.35,190700.0,18.9381,18.9444,18.8695,18.9319,190700.0
2013-02-04 12:30:00,30.35,30.39,30.3,30.32,99300.0,18.9319,18.9568,18.9007,18.9132,99300.0
2013-02-04 13:00:00,30.32,30.49,30.3,30.46,243900.0,18.9132,19.0192,18.9007,19.0005,243900.0
2013-02-04 13:30:00,30.46,30.64,30.46,30.46,546300.0,19.0005,19.1128,19.0005,19.0005,546300.0
2013-02-04 14:00:00,30.47,30.51,30.42,30.49,359900.0,19.0067,19.0317,18.9755,19.0192,359900.0
2013-02-04 14:30:00,30.49,30.64,30.45,30.6,393700.0,19.0192,19.1128,18.9943,19.0878,393700.0
2013-02-04 15:00:00,30.6,30.6,30.48,30.58,354400.0,19.0878,19.0878,19.013,19.0754,354400.0
2013-02-04 15:30:00,30.59,30.59,30.42,30.48,796600.0,19.0816,19.0816,18.9755,19.013,796600.0
2013-02-05 09:30:00,30.67,30.8,30.61,30.72,465500.0,19.1315,19.2126,19.0941,19.1627,465500.0
2013-02-05 10:00:00,30.72,30.78,30.7,30.71,338100.0,19.1627,19.2001,19.1502,19.1564,338100.0
2013-02-05 10:30:00,30.71,30.9,30.7,30.84,705600.0,19.1564,19.275,19.1502,19.2375,705600.0
2013-02-05 11:00:00,30.83,30.96,30.81,30.93,428300.0,19.2313,19.3124,19.2188,19.2937,428300.0
2013-02-05 11:30:00,30.93,30.94,30.86,30.91,249100.0,19.2937,19.2999,19.25,19.2812,249100.0
2013-02-05 12:00:00,30.9,30.93,30.86,30.91,448200.0,19.275,19.2937,19.25,19.2812,448200.0
2013-02-05 12:30:00,30.9,31.02,30.89,31.01,214700.0,19.275,19.3498,19.2687,19.3436,214700.0
2013-02-05 13:00:00,31.02,31.05,30.97,31.03,332600.0,19.3498,19.3685,19.3186,19.3561,332600.0
2013-02-05 13:30:00,31.03,31.11,31.02,31.03,281600.0,19.3561,19.406,19.3498,19.3561,281600.0
2013-02-05 14:00:00,31.04,31.1,30.9,30.91,514300.0,19.3623,19.3997,19.275,19.2812,514300.0
2013-02-05 14:30:00,30.9,31.07,30.88,31.02,266900.0,19.275,19.381,19.2625,19.3498,266900.0
2013-02-05 15:00:00,31.02,31.07,30.99,31.02,357200.0,19.3498,19.381,19.3311,19.3498,357200.0
2013-02-05 15:30:00,31.02,31.05,30.89,30.97,612700.0,19.3498,19.3685,19.2687,19.3186,612700.0
2013-02-06 09:30:00,30.92,31.06,30.72,31.02,608500.0,19.2874,19.3748,19.1627,19.3498,608500.0
2013-02-06 10:00:00,31.0,31.02,30.8,30.82,324800.0,19.3373,19.3498,19.2126,19.2251,324800.0
2013-02-06 10:30:00,30.83,30.87,30.67,30.79,201800.0,19.2313,19.2562,19.1315,19.2063,201800.0
2013-02-06 11:00:00,30.79,30.92,30.79,30.89,191600.0,19.2063,19.2874,19.2063,19.2687,191600.0
2013-02-06 11:30:00,30.89,30.93,30.86,30.9,179400.0,19.2687,19.2937,19.25,19.275,179400.0
2013-02-06 12:00:00,30.89,31.08,30.88,31.01,250100.0,19.2687,19.3872,19.2625,19.3436,250100.0
2013-02-06 12:30:00,31.0,31.05,30.88,30.88,109300.0,19.3373,19.3685,19.2625,19.2625,109300.0
2013-02-06 13:00:00,30.88,30.89,30.77,30.79,159300.0,19.2625,19.2687,19.1939,19.2063,159300.0
2013-02-06 13:30:00,30.79,30.86,30.75,30.82,102000.0,19.2063,19.25,19.1814,19.2251,102000.0
2013-02-06 14:00:00,30.81,30.84,30.77,30.83,186100.0,19.2188,19.2375,19.1939,19.2313,186100.0
2013-02-06 14:30:00,30.82,30.95,30.82,30.95,217500.0,19.2251,19.3062,19.2251,19.3062,217500.0
2013-02-06 15:00:00,30.95,30.97,30.92,30.96,226300.0,19.3062,19.3186,19.2874,19.3124,226300.0
2013-02-06 15:30:00,30.96,30.98,30.89,30.98,556000.0,19.3124,19.3249,19.2687,19.3249,556000.0
2013-02-07 09:30:00,30.9,30.95,30.69,30.69,290600.0,19.275,19.3062,19.144,19.144,290600.0
2013-02-07 10:00:00,30.68,30.76,30.35,30.36,460100.0,19.1377,19.1876,18.9319,18.9381,460100.0
2013-02-07 10:30:00,30.37,30.38,30.17,30.21,408100.0,18.9444,18.9506,18.8196,18.8446,408100.0
2013-02-07 11:00:00,30.21,30.32,30.17,30.23,271100.0,18.8446,18.9132,18.8196,18.857,271100.0
2013-02-07 11:30:00,30.24,30.28,30.03,30.08,419900.0,18.8633,18.8882,18.7323,18.7635,419900.0
2013-02-07 12:00:00,30.07,30.11,29.98,30.01,590200.0,18.7572,18.7822,18.7011,18.7198,590200.0
2013-02-07 12:30:00,30.02,30.21,30.02,30.17,333400.0,18.726,18.8446,18.726,18.8196,333400.0
2013-02-07 13:00:00,30.19,30.34,30.18,30.32,327200.0,18.8321,18.9256,18.8258,18.9132,327200.0
2013-02-07 13:30:00,30.32,30.37,30.24,30.25,378900.0,18.9132,18.9444,18.8633,18.8695,378900.0
2013-02-07 14:00:00,30.26,30.27,30.1,30.14,255000.0,18.8757,18.882,18.7759,18.8009,255000.0
2013-02-07 14:30:00,30.15,30.16,30.05,30.11,276700.0,18.8071,18.8134,18.7447,18.7822,276700.0
2013-02-07 15:00:00,30.11,30.15,30.0,30.07,663600.0,18.7822,18.8071,18.7136,18.7572,663600.0
2013-02-07 15:30:00,30.07,30.12,30.04,30.1,949200.0,18.7572,18.7884,18.7385,18.7759,949200.0
2013-02-08 09:30:00,30.19,30.36,30.14,30.32,544900.0,18.8321,18.9381,18.8009,18.9132,544900.0
2013-02-08 10:00:00,30.33,30.4,30.24,30.25,231700.0,18.9194,18.9631,18.8633,18.8695,231700.0
2013-02-08 10:30:00,30.24,30.25,30.09,30.14,352800.0,18.8633,18.8695,18.7697,18.8009,352800.0
2013-02-08 11:00:00,30.14,30.18,29.93,30.0,557100.0,18.8009,18.8258,18.6699,18.7136,557100.0
2013-02-08 11:30:00,29.99,30.09,29.89,29.98,648600.0,18.7073,18.7697,18.6449,18.7011,648600.0
2013-02-08 12:00:00,29.99,30.09,29.98,30.01,298100.0,18.7073,18.7697,18.7011,18.7198,298100.0
2013-02-08 12:30:00,30.02,30.1,29.97,30.03,222600.0,18.726,18.7759,18.6948,18.7323,222600.0
2013-02-08 13:00:00,30.02,30.04,29.91,29.92,393900.0,18.726,18.7385,18.6574,18.6637,393900.0
2013-02-08 13:30:00,29.92,29.96,29.91,29.95,262300.0,18.6637,18.6886,18.6574,18.6824,262300.0
2013-02-08 14:00:00,29.96,29.96,29.92,29.95,289000.0,18.6886,18.6886,18.6637,18.6824,289000.0
2013-02-08 14:30:00,29.95,30.13,29.92,30.13,523100.0,18.6824,18.7946,18.6637,18.7946,523100.0
2013-02-08 15:00:00,30.13,30.17,30.11,30.17,212200.0,18.7946,18.8196,18.7822,18.8196,212200.0
2013-02-08 15:30:00,30.17,30.26,30.11,30.21,802500.0,18.8196,18.8757,18.7822,18.8446,802500.0
2013-02-11 09:30:00,30.17,30.22,30.05,30.15,288200.0,18.8196,18.8508,18.7447,18.8071,288200.0
2013-02-11 10:00:00,30.16,30.16,30.08,30.15,315600.0,18.8134,18.8134,18.7635,18.8071,315600.0
2013-02-11 10:30:00,30.15,30.15,30.01,30.07,334200.0,18.8071,18.8071,18.7198,18.7572,334200.0
2013-02-11 11:00:00,30.06,30.07,29.96,29.98,475100.0,18.751,18.7572,18.6886,18.7011,475100.0
2013-02-11 11:30:00,29.98,30.1,29.97,30.08,223100.0,18.7011,18.7759,18.6948,18.7635,223100.0
2013-02-11 12:00:00,30.08,30.11,30.05,30.11,136800.0,18.7635,18.7822,18.7447,18.7822,136800.0
2013-02-11 12:30:00,30.1,30.11,30.03,30.08,147300.0,18.7759,18.7822,18.7323,18.7635,147300.0
2013-02-11 13:00:00,30.07,30.12,30.06,30.07,118000.0,18.7572,18.7884,18.751,18.7572,118000.0
2013-02-11 13:30:00,30.07,30.09,30.05,30.07,130000.0,18.7572,18.7697,18.7447,18.7572,130000.0
2013-02-11 14:00:00,30.07,30.11,30.07,30.11,108600.0,18.7572,18.7822,18.7572,18.7822,108600.0
2013-02-11 14:30:00,30.1,30.13,30.08,30.09,214700.0,18.7759,18.7946,18.7635,18.7697,214700.0
2013-02-11 15:00:00,30.1,30.18,30.08,30.15,339600.0,18.7759,18.8258,18.7635,18.8071,339600.0
2013-02-11 15:30:00,30.16,30.21,30.13,30.14,570400.0,18.8134,18.8446,18.7946,18.8009,570400.0
2013-02-12 09:30:00,30.17,30.2,30.03,30.08,360700.0,18.8196,18.8383,18.7323,18.7635,360700.0
2013-02-12 10:00:00,30.08,30.22,30.05,30.2,415200.0,18.7635,18.8508,18.7447,18.8383,415200.0
2013-02-12 10:30:00,30.21,30.26,30.05,30.09,356000.0,18.8446,18.8757,18.7447,18.7697,356000.0
2013-02-12 11:00:00,30.1,30.15,30.08,30.14,123700.0,18.7759,18.8071,18.7635,18.8009,123700.0
2013-02-12 11:30:00,30.15,30.2,30.13,30.19,179700.0,18.8071,18.8383,18.7946,18.8321,179700.0
2013-02-12 12:00:00,30.2,30.21,30.12,30.18,143100.0,18.8383,18.8446,18.7884,18.8258,143100.0
2013-02-12 12:30:00,30.17,30.21,30.15,30.19,120300.0,18.8196,18.8446,18.8071,18.8321,120300.0
2013-02-12 13:00:00,30.18,30.34,30.17,30.34,608800.0,18.8258,18.9256,18.8196,18.9256,608800.0
2013-02-12 13:30:00,30.34,30.45,30.31,30.34,724800.0,18.9256,18.9943,18.9069,18.9256,724800.0
2013-02-12 14:00:00,30.34,30.36,30.28,30.31,551800.0,18.9256,18.9381,18.8882,18.9069,551800.0
2013-02-12 14:30:00,30.3,30.37,30.3,30.35,304400.0,18.9007,18.9444,18.9007,18.9319,304400.0
2013-02-12 15:00:00,30.35,30.38,30.31,30.36,465500.0,18.9319,18.9506,18.9069,18.9381,465500.0
2013-02-12 15:30:00,30.35,30.37,30.27,30.31,751100.0,18.9319,18.9444,18.882,18.9069,751100.0
2013-02-13 09:30:00,30.58,30.63,30.45,30.5,400400.0,19.0754,19.1065,18.9943,19.0254,400400.0
2013-02-13 10:00:00,30.49,30.63,30.49,30.61,616900.0,19.0192,19.1065,19.0192,19.0941,616900.0
2013-02-13 10:30:00,30.6,30.67,30.48,30.53,276700.0,19.0878,19.1315,19.013,19.0442,276700.0
2013-02-13 11:00:00,30.53,30.59,30.41,30.47,171400.0,19.0442,19.0816,18.9693,19.0067,171400.0
2013-02-13 11:30:00,30.48,30.53,30.47,30.52,104400.0,19.013,19.0442,19.0067,19.0379,104400.0
2013-02-13 12:00:00,30.52,30.56,30.5,30.5,92900.0,19.0379,19.0629,19.0254,19.0254,92900.0
2013-02-13 12:30:00,30.5,30.52,30.48,30.49,106700.0,19.0254,19.0379,19.013,19.0192,106700.0
2013-02-13 13:00:00,30.49,30.57,30.48,30.56,116400.0,19.0192,19.0691,19.013,19.0629,116400.0
2013-02-13 13:30:00,30.56,30.58,30.52,30.55,111800.0,19.0629,19.0754,19.0379,19.0566,111800.0
2013-02-13 14:00:00,30.55,30.56,30.46,30.49,89300.0,19.0566,19.0629,19.0005,19.0192,89300.0
2013-02-13 14:30:00,30.49,30.52,30.42,30.47,165600.0,19.0192,19.0379,18.9755,19.0067,165600.0
2013-02-13 15:00:00,30.47,30.5,30.42,30.44,302200.0,19.0067,19.0254,18.9755,18.988,302200.0
2013-02-13 15:30:00,30.45,30.49,30.44,30.48,395100.0,18.9943,19.0192,18.988,19.013,395100.0
2013-02-14 09:30:00,30.45,30.48,30.16,30.16,375900.0,18.9943,19.013,18.8134,18.8134,375900.0
2013-02-14 10:00:00,30.17,30.29,30.15,30.22,266500.0,18.8196,18.8945,18.8071,18.8508,266500.0
2013-02-14 10:30:00,30.22,30.28,30.21,30.28,232800.0,18.8508,18.8882,18.8446,18.8882,232800.0
2013-02-14 11:00:00,30.28,30.32,30.15,30.16,267300.0,18.8882,18.9132,18.8071,18.8134,267300.0
2013-02-14 11:30:00,30.16,30.27,30.15,30.27,102300.0,18.8134,18.882,18.8071,18.882,102300.0
2013-02-14 12:00:00,30.27,30.3,30.24,30.29,65900.0,18.882,18.9007,18.8633,18.8945,65900.0
2013-02-14 12:30:00,30.28,30.37,30.27,30.35,74200.0,18.8882,18.9444,18.882,18.9319,74200.0
2013-02-14 13:00:00,30.36,30.36,30.31,30.33,98300.0,18.9381,18.9381,18.9069,18.9194,98300.0
2013-02-14 13:30:00,30.32,30.35,30.31,30.33,62500.0,18.9132,18.9319,18.9069,18.9194,62500.0
2013-02-14 14:00:00,30.32,30.35,30.31,30.35,143900.0,18.9132,18.9319,18.9069,18.9319,143900.0
2013-02-14 14:30:00,30.35,30.45,30.33,30.44,131100.0,18.9319,18.9943,18.9194,18.988,131100.0
2013-02-14 15:00:00,30.44,30.45,30.37,30.44,160300.0,18.988,18.9943,18.9444,18.988,160300.0
2013-02-14 15:30:00,30.44,30.45,30.4,30.43,469600.0,18.988,18.9943,18.9631,18.9818,469600.0
2013-02-15 09:30:00,30.49,30.65,30.44,30.6,728000.0,19.0192,19.119,18.988,19.0878,728000.0
2013-02-15 10:00:00,30.6,30.65,30.51,30.52,192600.0,19.0878,19.119,19.0317,19.0379,192600.0
2013-02-15 10:30:00,30.52,30.52,30.4,30.46,198200.0,19.0379,19.0379,18.9631,19.0005,198200.0
2013-02-15 11:00:00,30.46,30.59,30.43,30.56,223700.0,19.0005,19.0816,18.9818,19.0629,223700.0
2013-02-15 11:30:00,30.55,30.59,30.49,30.59,120800.0,19.0566,19.0816,19.0192,19.0816,120800.0
2013-02-15 12:00:00,30.59,30.59,30.49,30.52,308900.0,19.0816,19.0816,19.0192,19.0379,308900.0
2013-02-15 12:30:00,30.52,30.57,30.51,30.57,130600.0,19.0379,19.0691,19.0317,19.0691,130600.0
2013-02-15 13:00:00,30.57,30.61,30.55,30.58,168600.0,19.0691,19.0941,19.0566,19.0754,168600.0
2013-02-15 13:30:00,30.58,30.66,30.56,30.65,282100.0,19.0754,19.1253,19.0629,19.119,282100.0
2013-02-15 14:00:00,30.65,30.65,30.49,30.49,176600.0,19.119,19.119,19.0192,19.0192,176600.0
2013-02-15 14:30:00,30.5,30.59,30.44,30.54,298200.0,19.0254,19.0816,18.988,19.0504,298200.0
2013-02-15 15:00:00,30.54,30.63,30.52,30.62,200100.0,19.0504,19.1065,19.0379,19.1003,200100.0
2013-02-15 15:30:00,30.61,30.66,30.59,30.64,506300.0,19.0941,19.1253,19.0816,19.1128,506300.0
2013-02-19 09:30:00,30.91,30.91,30.75,30.78,378300.0,19.2812,19.2812,19.1814,19.2001,378300.0
2013-02-19 10:00:00,30.77,30.79,30.6,30.79,407300.0,19.1939,19.2063,19.0878,19.2063,407300.0
2013-02-19 10:30:00,30.79,30.8,30.63,30.67,185000.0,19.2063,19.2126,19.1065,19.1315,185000.0
2013-02-19 11:00:00,30.67,30.76,30.66,30.75,296700.0,19.1315,19.1876,19.1253,19.1814,296700.0
2013-02-19 11:30:00,30.76,30.76,30.65,30.66,257600.0,19.1876,19.1876,19.119,19.1253,257600.0
2013-02-19 12:00:00,30.65,30.66,30.55,30.55,169000.0,19.119,19.1253,19.0566,19.0566,169000.0
2013-02-19 12:30:00,30.55,30.59,30.49,30.58,483700.0,19.0566,19.0816,19.0192,19.0754,483700.0
2013-02-19 13:00:00,30.57,30.62,30.56,30.59,192700.0,19.0691,19.1003,19.0629,19.0816,192700.0
2013-02-19 13:30:00,30.59,30.65,30.57,30.57,326500.0,19.0816,19.119,19.0691,19.0691,326500.0
2013-02-19 14:00:00,30.58,30.66,30.58,30.65,358900.0,19.0754,19.1253,19.0754,19.119,358900.0
2013-02-19 14:30:00,30.65,30.74,30.62,30.69,344600.0,19.119,19.1752,19.1003,19.144,344600.0
2013-02-19 15:00:00,30.69,30.71,30.67,30.69,464300.0,19.144,19.1564,19.1315,19.144,464300.0
2013-02-19 15:30:00,30.7,30.83,30.67,30.82,1234100.0,19.1502,19.2313,19.1315,19.2251,1234100.0
2013-02-20 09:30:00,30.83,30.88,30.71,30.72,276600.0,19.2313,19.2625,19.1564,19.1627,276600.0
2013-02-20 10:00:00,30.72,30.8,30.7,30.71,395100.0,19.1627,19.2126,19.1502,19.1564,395100.0
2013-02-20 10:30:00,30.71,30.72,30.57,30.57,260700.0,19.1564,19.1627,19.0691,19.0691,260700.0
2013-02-20 11:00:00,30.56,30.57,30.49,30.5,296900.0,19.0629,19.0691,19.0192,19.0254,296900.0
2013-02-20 11:30:00,30.5,30.58,30.33,30.35,491000.0,19.0254,19.0754,18.9194,18.9319,491000.0
2013-02-20 12:00:00,30.34,30.42,30.31,30.35,262900.0,18.9256,18.9755,18.9069,18.9319,262900.0
2013-02-20 12:30:00,30.35,30.39,30.3,30.36,903400.0,18.9319,18.9568,18.9007,18.9381,903400.0
2013-02-20 13:00:00,30.36,30.36,30.3,30.31,274900.0,18.9381,18.9381,18.9007,18.9069,274900.0
2013-02-20 13:30:00,30.31,30.32,30.09,30.15,517100.0,18.9069,18.9132,18.7697,18.8071,517100.0
2013-02-20 14:00:00,30.16,30.25,30.11,30.14,490900.0,18.8134,18.8695,18.7822,18.8009,490900.0
2013-02-20 14:30:00,30.15,30.15,30.0,30.0,301200.0,18.8071,18.8071,18.7136,18.7136,301200.0
2013-02-20 15:00:00,30.01,30.05,29.89,29.96,541100.0,18.7198,18.7447,18.6449,18.6886,541100.0
2013-02-20 15:30:00,29.96,29.96,29.76,29.78,1264600.0,18.6886,18.6886,18.5638,18.5763,1264600.0
2013-02-21 09:30:00,29.79,29.8,29.51,29.65,417700.0,18.5826,18.5888,18.4079,18.4952,417700.0
2013-02-21 10:00:00,29.63,29.63,29.35,29.43,896000.0,18.4828,18.4828,18.3081,18.358,896000.0
2013-02-21 10:30:00,29.43,29.54,29.39,29.46,572900.0,18.358,18.4266,18.333,18.3767,572900.0
2013-02-21 11:00:00,29.47,29.47,29.26,29.34,416700.0,18.3829,18.3829,18.252,18.3019,416700.0
2013-02-21 11:30:00,29.34,29.36,29.29,29.35,286800.0,18.3019,18.3143,18.2707,18.3081,286800.0
2013-02-21 12:00:00,29.34,29.35,29.27,29.33,289600.0,18.3019,18.3081,18.2582,18.2956,289600.0
2013-02-21 12:30:00,29.34,29.41,29.33,29.34,348500.0,18.3019,18.3455,18.2956,18.3019,348500.0
2013-02-21 13:00:00,29.35,29.36,29.26,29.29,246100.0,18.3081,18.3143,18.252,18.2707,246100.0
2013-02-21 13:30:00,29.29,29.31,29.25,29.26,205400.0,18.2707,18.2831,18.2457,18.252,205400.0
2013-02-21 14:00:00,29.26,29.26,29.04,29.04,430500.0,18.252,18.252,18.1147,18.1147,430500.0
2013-02-21 14:30:00,29.04,29.07,28.94,29.07,679900.0,18.1147,18.1334,18.0523,18.1334,679900.0
2013-02-21 15:00:00,29.07,29.15,29.05,29.12,674900.0,18.1334,18.1833,18.121,18.1646,674900.0
2013-02-21 15:30:00,29.12,29.2,29.04,29.08,1812400.0,18.1646,18.2145,18.1147,18.1397,1812400.0
2013-02-22 09:30:00,29.32,29.61,29.28,29.48,325800.0,18.2894,18.4703,18.2644,18.3892,325800.0
2013-02-22 10:00:00,29.48,29.49,29.35,29.38,171800.0,18.3892,18.3954,18.3081,18.3268,171800.0
2013-02-22 10:30:00,29.39,29.46,29.35,29.35,186400.0,18.333,18.3767,18.3081,18.3081,186400.0
2013-02-22 11:00:00,29.36,29.42,29.31,29.35,205500.0,18.3143,18.3518,18.2831,18.3081,205500.0
2013-02-22 11:30:00,29.36,29.6,29.35,29.58,244600.0,18.3143,18.464,18.3081,18.4516,244600.0
2013-02-22 12:00:00,29.58,29.6,29.52,29.56,128400.0,18.4516,18.464,18.4141,18.4391,128400.0
2013-02-22 12:30:00,29.55,29.73,29.55,29.63,133800.0,18.4329,18.5451,18.4329,18.4828,133800.0
2013-02-22 13:00:00,29.63,29.64,29.51,29.53,95500.0,18.4828,18.489,18.4079,18.4204,95500.0
2013-02-22 13:30:00,29.54,29.58,29.51,29.54,83600.0,18.4266,18.4516,18.4079,18.4266,83600.0
2013-02-22 14:00:00,29.55,29.55,29.5,29.51,112300.0,18.4329,18.4329,18.4017,18.4079,112300.0
2013-02-22 14:30:00,29.51,29.57,29.5,29.54,129000.0,18.4079,18.4453,18.4017,18.4266,129000.0
2013-02-22 15:00:00,29.53,29.64,29.53,29.64,187200.0,18.4204,18.489,18.4204,18.489,187200.0
2013-02-22 15:30:00,29.65,29.73,29.61,29.71,513300.0,18.4952,18.5451,18.4703,18.5327,513300.0
2013-02-25 09:30:00,29.83,30.05,29.79,29.93,431900.0,18.6075,18.7447,18.5826,18.6699,431900.0
2013-02-25 10:00:00,29.93,29.95,29.47,29.48,234600.0,18.6699,18.6824,18.3829,18.3892,234600.0
2013-02-25 10:30:00,29.48,29.64,29.46,29.54,235200.0,18.3892,18.489,18.3767,18.4266,235200.0
2013-02-25 11:00:00,29.54,29.77,29.51,29.73,487000.0,18.4266,18.5701,18.4079,18.5451,487000.0
2013-02-25 11:30:00,29.74,29.74,29.59,29.64,303100.0,18.5514,18.5514,18.4578,18.489,303100.0
2013-02-25 12:00:00,29.65,29.7,29.59,29.6,238800.0,18.4952,18.5264,18.4578,18.464,238800.0
2013-02-25 12:30:00,29.59,29.63,29.54,29.61,191000.0,18.4578,18.4828,18.4266,18.4703,191000.0
2013-02-25 13:00:00,29.62,29.67,29.54,29.56,162800.0,18.4765,18.5077,18.4266,18.4391,162800.0
2013-02-25 13:30:00,29.55,29.56,29.25,29.27,384200.0,18.4329,18.4391,18.2457,18.2582,384200.0
2013-02-25 14:00:00,29.27,29.35,29.2,29.3,249800.0,18.2582,18.3081,18.2145,18.2769,249800.0
2013-02-25 14:30:00,29.31,29.35,29.22,29.26,218600.0,18.2831,18.3081,18.227,18.252,218600.0
2013-02-25 15:00:00,29.26,29.28,29.02,29.04,529100.0,18.252,18.2644,18.1022,18.1147,529100.0
2013-02-25 15:30:00,29.03,29.08,28.78,28.78,1265800.0,18.1085,18.1397,17.9525,17.9525,1265800.0
2013-02-26 09:30:00,29.07,29.3,29.01,29.01,455700.0,18.1334,18.2769,18.096,18.096,455700.0
2013-02-26 10:00:00,29.02,29.28,28.88,28.91,483400.0,18.1022,18.2644,18.0149,18.0336,483400.0
2013-02-26 10:30:00,28.89,29.21,28.83,29.1,563100.0,18.0212,18.2208,17.9837,18.1521,563100.0
2013-02-26 11:00:00,29.1,29.12,28.9,29.03,394100.0,18.1521,18.1646,18.0274,18.1085,394100.0
2013-02-26 11:30:00,29.03,29.15,28.95,29.06,264100.0,18.1085,18.1833,18.0586,18.1272,264100.0
2013-02-26 12:00:00,29.06,29.21,29.05,29.2,188900.0,18.1272,18.2208,18.121,18.2145,188900.0
2013-02-26 12:30:00,29.19,29.35,29.19,29.3,201500.0,18.2083,18.3081,18.2083,18.2769,201500.0
2013-02-26 13:00:00,29.31,29.41,29.21,29.26,263000.0,18.2831,18.3455,18.2208,18.252,263000.0
2013-02-26 13:30:00,29.25,29.28,29.19,29.23,322800.0,18.2457,18.2644,18.2083,18.2332,322800.0
2013-02-26 14:00:00,29.24,29.33,29.17,29.33,292200.0,18.2395,18.2956,18.1958,18.2956,292200.0
2013-02-26 14:30:00,29.33,29.39,29.26,29.35,295800.0,18.2956,18.333,18.252,18.3081,295800.0
2013-02-26 15:00:00,29.34,29.37,29.21,29.31,394700.0,18.3019,18.3206,18.2208,18.2831,394700.0
2013-02-26 15:30:00,29.32,29.37,29.26,29.35,713300.0,18.2894,18.3206,18.252,18.3081,713300.0
2013-02-27 09:30:00,29.2,29.46,29.06,29.39,220900.0,18.3191,18.4822,18.2313,18.4383,220900.0
2013-02-27 10:00:00,29.39,29.76,29.38,29.67,484500.0,18.4383,18.6704,18.432,18.614,484500.0
2013-02-27 10:30:00,29.68,29.8,29.45,29.46,328200.0,18.6202,18.6955,18.4759,18.4822,328200.0
2013-02-27 11:00:00,29.45,29.68,29.45,29.66,220400.0,18.4759,18.6202,18.4759,18.6077,220400.0
2013-02-27 11:30:00,29.65,29.69,29.57,29.63,180300.0,18.6014,18.6265,18.5512,18.5889,180300.0
2013-02-27 12:00:00,29.63,29.73,29.61,29.68,147200.0,18.5889,18.6516,18.5763,18.6202,147200.0
2013-02-27 12:30:00,29.67,29.74,29.61,29.63,150700.0,18.614,18.6579,18.5763,18.5889,150700.0
2013-02-27 13:00:00,29.63,29.63,29.55,29.61,209800.0,18.5889,18.5889,18.5387,18.5763,209800.0
2013-02-27 13:30:00,29.61,29.67,29.56,29.59,181000.0,18.5763,18.614,18.545,18.5638,181000.0
2013-02-27 14:00:00,29.6,29.76,29.59,29.67,211600.0,18.57,18.6704,18.5638,18.614,211600.0
2013-02-27 14:30:00,29.67,29.7,29.55,29.62,225400.0,18.614,18.6328,18.5387,18.5826,225400.0
2013-02-27 15:00:00,29.62,29.65,29.54,29.6,289800.0,18.5826,18.6014,18.5324,18.57,289800.0
2013-02-27 15:30:00,29.61,29.66,29.58,29.61,678900.0,18.5763,18.6077,18.5575,18.5763,678900.0
2013-02-28 09:30:00,29.61,29.68,29.5,29.58,266600.0,18.5763,18.6202,18.5073,18.5575,266600.0
2013-02-28 10:00:00,29.59,29.59,29.44,29.51,193600.0,18.5638,18.5638,18.4697,18.5136,193600.0
2013-02-28 10:30:00,29.51,29.54,29.45,29.48,475700.0,18.5136,18.5324,18.4759,18.4948,475700.0
2013-02-28 11:00:00,29.47,29.63,29.43,29.63,196100.0,18.4885,18.5889,18.4634,18.5889,196100.0
2013-02-28 11:30:00,29.62,29.62,29.5,29.52,114000.0,18.5826,18.5826,18.5073,18.5199,114000.0
2013-02-28 12:00:00,29.53,29.53,29.43,29.49,92900.0,18.5261,18.5261,18.4634,18.501,92900.0
2013-02-28 12:30:00,29.49,29.65,29.49,29.58,125300.0,18.501,18.6014,18.501,18.5575,125300.0
2013-02-28 13:00:00,29.58,29.77,29.57,29.71,148000.0,18.5575,18.6767,18.5512,18.6391,148000.0
2013-02-28 13:30:00,29.72,29.73,29.65,29.67,106900.0,18.6453,18.6516,18.6014,18.614,106900.0
2013-02-28 14:00:00,29.68,29.72,29.66,29.71,114200.0,18.6202,18.6453,18.6077,18.6391,114200.0
2013-02-28 14:30:00,29.71,29.72,29.66,29.67,120000.0,18.6391,18.6453,18.6077,18.614,120000.0
2013-02-28 15:00:00,29.66,29.66,29.54,29.55,267300.0,18.6077,18.6077,18.5324,18.5387,267300.0
2013-02-28 15:30:00,29.55,29.57,29.41,29.41,547500.0,18.5387,18.5512,18.4508,18.4508,547500.0
2013-03-01 09:30:00,29.3,29.47,28.9,29.13,470600.0,18.3818,18.4885,18.1309,18.2752,470600.0
2013-03-01 10:00:00,29.14,29.28,29.13,29.28,311100.0,18.2815,18.3693,18.2752,18.3693,311100.0
2013-03-01 10:30:00,29.29,29.55,29.29,29.55,292900.0,18.3756,18.5387,18.3756,18.5387,292900.0
2013-03-01 11:00:00,29.56,29.6,29.41,29.42,268600.0,18.545,18.57,18.4508,18.4571,268600.0
2013-03-01 11:30:00,29.43,29.53,29.37,29.46,207900.0,18.4634,18.5261,18.4258,18.4822,207900.0
2013-03-01 12:00:00,29.47,29.57,29.43,29.44,141700.0,18.4885,18.5512,18.4634,18.4697,141700.0
2013-03-01 12:30:00,29.44,29.63,29.44,29.63,139300.0,18.4697,18.5889,18.4697,18.5889,139300.0
2013-03-01 13:00:00,29.63,29.65,29.52,29.58,221200.0,18.5889,18.6014,18.5199,18.5575,221200.0
2013-03-01 13:30:00,29.57,29.59,29.51,29.56,146300.0,18.5512,18.5638,18.5136,18.545,146300.0
2013-03-01 14:00:00,29.56,29.59,29.52,29.53,205000.0,18.545,18.5638,18.5199,18.5261,205000.0
2013-03-01 14:30:00,29.52,29.57,29.41,29.51,230500.0,18.5199,18.5512,18.4508,18.5136,230500.0
2013-03-01 15:00:00,29.51,29.57,29.46,29.49,282100.0,18.5136,18.5512,18.4822,18.501,282100.0
2013-03-01 15:30:00,29.49,29.59,29.46,29.57,752700.0,18.501,18.5638,18.4822,18.5512,752700.0
2013-03-04 09:30:00,29.57,29.87,29.52,29.79,294600.0,18.5512,18.7394,18.5199,18.6892,294600.0
2013-03-04 10:00:00,29.79,29.87,29.64,29.67,161100.0,18.6892,18.7394,18.5951,18.614,161100.0
2013-03-04 10:30:00,29.67,29.91,29.67,29.77,223100.0,18.614,18.7645,18.614,18.6767,223100.0
2013-03-04 11:00:00,29.76,29.89,29.71,29.85,146800.0,18.6704,18.752,18.6391,18.7269,146800.0
2013-03-04 11:30:00,29.85,29.95,29.83,29.85,185900.0,18.7269,18.7896,18.7143,18.7269,185900.0
2013-03-04 12:00:00,29.85,29.86,29.7,29.7,127500.0,18.7269,18.7332,18.6328,18.6328,127500.0
2013-03-04 12:30:00,29.7,29.85,29.65,29.85,168700.0,18.6328,18.7269,18.6014,18.7269,168700.0
2013-03-04 13:00:00,29.84,29.97,29.78,29.97,170300.0,18.7206,18.8022,18.683,18.8022,170300.0
2013-03-04 13:30:00,29.98,30.0,29.87,29.91,185800.0,18.8084,18.821,18.7394,18.7645,185800.0
2013-03-04 14:00:00,29.9,29.98,29.85,29.97,183600.0,18.7583,18.8084,18.7269,18.8022,183600.0
2013-03-04 14:30:00,29.96,30.03,29.88,29.97,215000.0,18.7959,18.8398,18.7457,18.8022,215000.0
2013-03-04 15:00:00,29.97,29.98,29.85,29.91,227100.0,18.8022,18.8084,18.7269,18.7645,227100.0
2013-03-04 15:30:00,29.91,29.94,29.86,29.93,448500.0,18.7645,18.7834,18.7332,18.7771,448500.0
2013-03-05 09:30:00,30.05,30.44,29.96,30.42,441600.0,18.8524,19.097,18.7959,19.0845,441600.0
2013-03-05 10:00:00,30.43,30.48,30.26,30.38,465200.0,19.0908,19.1221,18.9841,19.0594,465200.0
2013-03-05 10:30:00,30.39,30.51,30.38,30.45,389500.0,19.0657,19.141,19.0594,19.1033,389500.0
2013-03-05 11:00:00,30.45,30.52,30.39,30.45,328900.0,19.1033,19.1472,19.0657,19.1033,328900.0
2013-03-05 11:30:00,30.45,30.46,30.29,30.33,162900.0,19.1033,19.1096,19.0029,19.028,162900.0
2013-03-05 12:00:00,30.32,30.36,30.29,30.36,69300.0,19.0218,19.0468,19.0029,19.0468,69300.0
2013-03-05 12:30:00,30.36,30.48,30.32,30.47,172700.0,19.0468,19.1221,19.0218,19.1159,172700.0
2013-03-05 13:00:00,30.46,30.52,30.44,30.5,157000.0,19.1096,19.1472,19.097,19.1347,157000.0
2013-03-05 13:30:00,30.5,30.55,30.39,30.39,172100.0,19.1347,19.166,19.0657,19.0657,172100.0
2013-03-05 14:00:00,30.4,30.45,30.31,30.32,165000.0,19.0719,19.1033,19.0155,19.0218,165000.0
2013-03-05 14:30:00,30.32,30.43,30.3,30.33,144600.0,19.0218,19.0908,19.0092,19.028,144600.0
2013-03-05 15:00:00,30.33,30.38,30.26,30.33,197100.0,19.028,19.0594,18.9841,19.028,197100.0
2013-03-05 15:30:00,30.33,30.42,30.29,30.37,439400.0,19.028,19.0845,19.0029,19.0531,439400.0
2013-03-06 09:30:00,30.54,30.67,30.32,30.61,466900.0,19.1598,19.2413,19.0218,19.2037,466900.0
2013-03-06 10:00:00,30.62,30.65,30.41,30.55,238300.0,19.21,19.2288,19.0782,19.166,238300.0
2013-03-06 10:30:00,30.55,30.57,30.31,30.36,218100.0,19.166,19.1786,19.0155,19.0468,218100.0
2013-03-06 11:00:00,30.36,30.52,30.36,30.43,137300.0,19.0468,19.1472,19.0468,19.0908,137300.0
2013-03-06 11:30:00,30.43,30.48,30.37,30.39,169700.0,19.0908,19.1221,19.0531,19.0657,169700.0
2013-03-06 12:00:00,30.39,30.4,30.23,30.25,132000.0,19.0657,19.0719,18.9653,18.9778,132000.0
2013-03-06 12:30:00,30.26,30.39,30.25,30.26,105700.0,18.9841,19.0657,18.9778,18.9841,105700.0
2013-03-06 13:00:00,30.27,30.39,30.24,30.28,131300.0,18.9904,19.0657,18.9716,18.9967,131300.0
2013-03-06 13:30:00,30.27,30.34,30.22,30.26,130400.0,18.9904,19.0343,18.959,18.9841,130400.0
2013-03-06 14:00:00,30.26,30.39,30.26,30.29,186600.0,18.9841,19.0657,18.9841,19.0029,186600.0
2013-03-06 14:30:00,30.29,30.42,30.26,30.35,294100.0,19.0029,19.0845,18.9841,19.0406,294100.0
2013-03-06 15:00:00,30.36,30.37,30.28,30.3,246700.0,19.0468,19.0531,18.9967,19.0092,246700.0
2013-03-06 15:30:00,30.3,30.31,30.22,30.24,606800.0,19.0092,19.0155,18.959,18.9716,606800.0
2013-03-07 09:30:00,30.26,30.33,30.03,30.15,197400.0,18.9841,19.028,18.8398,18.9151,197400.0
2013-03-07 10:00:00,30.15,30.21,30.08,30.13,163100.0,18.9151,18.9527,18.8712,18.9026,163100.0
2013-03-07 10:30:00,30.13,30.22,30.13,30.16,112600.0,18.9026,18.959,18.9026,18.9214,112600.0
2013-03-07 11:00:00,30.16,30.23,30.13,30.17,172800.0,18.9214,18.9653,18.9026,18.9276,172800.0
2013-03-07 11:30:00,30.16,30.23,30.12,30.18,211600.0,18.9214,18.9653,18.8963,18.9339,211600.0
2013-03-07 12:00:00,30.18,30.21,30.1,30.15,134100.0,18.9339,18.9527,18.8837,18.9151,134100.0
2013-03-07 12:30:00,30.15,30.24,30.15,30.24,89900.0,18.9151,18.9716,18.9151,18.9716,89900.0
2013-03-07 13:00:00,30.23,30.25,30.18,30.19,92300.0,18.9653,18.9778,18.9339,18.9402,92300.0
2013-03-07 13:30:00,30.19,30.2,30.13,30.15,68800.0,18.9402,18.9465,18.9026,18.9151,68800.0
2013-03-07 14:00:00,30.16,30.17,30.0,30.01,208200.0,18.9214,18.9276,18.821,18.8273,208200.0
2013-03-07 14:30:00,30.02,30.11,30.01,30.08,121700.0,18.8335,18.89,18.8273,18.8712,121700.0
2013-03-07 15:00:00,30.07,30.2,30.06,30.19,285800.0,18.8649,18.9465,18.8586,18.9402,285800.0
2013-03-07 15:30:00,30.19,30.22,30.1,30.19,614800.0,18.9402,18.959,18.8837,18.9402,614800.0
2013-03-08 09:30:00,30.28,30.45,29.89,30.01,461200.0,18.9967,19.1033,18.752,18.8273,461200.0
2013-03-08 10:00:00,30.01,30.06,29.94,30.05,289600.0,18.8273,18.8586,18.7834,18.8524,289600.0
2013-03-08 10:30:00,30.05,30.16,30.02,30.12,344000.0,18.8524,18.9214,18.8335,18.8963,344000.0
2013-03-08 11:00:00,30.12,30.17,30.04,30.07,180500.0,18.8963,18.9276,18.8461,18.8649,180500.0
2013-03-08 11:30:00,30.08,30.18,30.04,30.18,151200.0,18.8712,18.9339,18.8461,18.9339,151200.0
2013-03-08 12:00:00,30.17,30.22,30.1,30.13,164500.0,18.9276,18.959,18.8837,18.9026,164500.0
2013-03-08 12:30:00,30.13,30.23,30.12,30.2,102700.0,18.9026,18.9653,18.8963,18.9465,102700.0
2013-03-08 13:00:00,30.2,30.26,30.15,30.26,133000.0,18.9465,18.9841,18.9151,18.9841,133000.0
2013-03-08 13:30:00,30.25,30.27,30.16,30.18,225000.0,18.9778,18.9904,18.9214,18.9339,225000.0
2013-03-08 14:00:00,30.19,30.21,30.12,30.18,117000.0,18.9402,18.9527,18.8963,18.9339,117000.0
2013-03-08 14:30:00,30.18,30.25,30.15,30.22,174000.0,18.9339,18.9778,18.9151,18.959,174000.0
2013-03-08 15:00:00,30.23,30.26,30.18,30.19,172200.0,18.9653,18.9841,18.9339,18.9402,172200.0
2013-03-08 15:30:00,30.18,30.3,30.17,30.23,454500.0,18.9339,19.0092,18.9276,18.9653,454500.0
2013-03-11 09:30:00,30.21,30.33,30.18,30.26,103600.0,18.9527,19.028,18.9339,18.9841,103600.0
2013-03-11 10:00:00,30.25,30.3,30.12,30.12,204300.0,18.9778,19.0092,18.8963,18.8963,204300.0
2013-03-11 10:30:00,30.12,30.29,30.12,30.26,301900.0,18.8963,19.0029,18.8963,18.9841,301900.0
2013-03-11 11:00:00,30.27,30.34,30.24,30.33,672000.0,18.9904,19.0343,18.9716,19.028,672000.0
2013-03-11 11:30:00,30.32,30.43,30.29,30.42,114900.0,19.0218,19.0908,19.0029,19.0845,114900.0
2013-03-11 12:00:00,30.41,30.48,30.41,30.46,144400.0,19.0782,19.1221,19.0782,19.1096,144400.0
2013-03-11 12:30:00,30.45,30.47,30.42,30.47,118100.0,19.1033,19.1159,19.0845,19.1159,118100.0
2013-03-11 13:00:00,30.47,30.52,30.46,30.51,84700.0,19.1159,19.1472,19.1096,19.141,84700.0
2013-03-11 13:30:00,30.52,30.52,30.46,30.5,101200.0,19.1472,19.1472,19.1096,19.1347,101200.0
2013-03-11 14:00:00,30.49,30.5,30.41,30.41,81500.0,19.1284,19.1347,19.0782,19.0782,81500.0
2013-03-11 14:30:00,30.41,30.48,30.37,30.44,102200.0,19.0782,19.1221,19.0531,19.097,102200.0
2013-03-11 15:00:00,30.45,30.47,30.39,30.44,132900.0,19.1033,19.1159,19.0657,19.097,132900.0
2013-03-11 15:30:00,30.43,30.52,30.34,30.5,526100.0,19.0908,19.1472,19.0343,19.1347,526100.0
2013-03-12 09:30:00,30.41,30.5,30.26,30.29,147200.0,19.0782,19.1347,18.9841,19.0029,147200.0
2013-03-12 10:00:00,30.28,30.38,30.22,30.34,159600.0,18.9967,19.0594,18.959,19.0343,159600.0
2013-03-12 10:30:00,30.35,30.5,30.3,30.34,286100.0,19.0406,19.1347,19.0092,19.0343,286100.0
2013-03-12 11:00:00,30.34,30.34,30.23,30.24,160200.0,19.0343,19.0343,18.9653,18.9716,160200.0
2013-03-12 11:30:00,30.25,30.43,30.21,30.42,202700.0,18.9778,19.0908,18.9527,19.0845,202700.0
2013-03-12 12:00:00,30.41,30.42,30.27,30.3,136700.0,19.0782,19.0845,18.9904,19.0092,136700.0
2013-03-12 12:30:00,30.31,30.4,30.24,30.4,154300.0,19.0155,19.0719,18.9716,19.0719,154300.0
2013-03-12 13:00:00,30.4,30.41,30.3,30.32,123100.0,19.0719,19.0782,19.0092,19.0218,123100.0
2013-03-12 13:30:00,30.32,30.38,30.24,30.28,166700.0,19.0218,19.0594,18.9716,18.9967,166700.0
2013-03-12 14:00:00,30.28,30.3,30.21,30.3,137700.0,18.9967,19.0092,18.9527,19.0092,137700.0
2013-03-12 14:30:00,30.3,30.33,30.22,30.22,125700.0,19.0092,19.028,18.959,18.959,125700.0
2013-03-12 15:00:00,30.23,30.26,30.18,30.23,220000.0,18.9653,18.9841,18.9339,18.9653,220000.0
2013-03-12 15:30:00,30.23,30.27,30.19,30.21,505700.0,18.9653,18.9904,18.9402,18.9527,505700.0
2013-03-13 09:30:00,30.2,30.25,30.02,30.11,197700.0,18.9465,18.9778,18.8335,18.89,197700.0
2013-03-13 10:00:00,30.11,30.19,30.07,30.17,129200.0,18.89,18.9402,18.8649,18.9276,129200.0
2013-03-13 10:30:00,30.17,30.19,29.96,30.05,250700.0,18.9276,18.9402,18.7959,18.8524,250700.0
2013-03-13 11:00:00,30.05,30.19,30.05,30.1,114700.0,18.8524,18.9402,18.8524,18.8837,114700.0
2013-03-13 11:30:00,30.11,30.15,30.08,30.08,120700.0,18.89,18.9151,18.8712,18.8712,120700.0
2013-03-13 12:00:00,30.09,30.24,30.08,30.21,69700.0,18.8775,18.9716,18.8712,18.9527,69700.0
2013-03-13 12:30:00,30.23,30.25,30.17,30.23,82100.0,18.9653,18.9778,18.9276,18.9653,82100.0
2013-03-13 13:00:00,30.23,30.25,30.2,30.21,48100.0,18.9653,18.9778,18.9465,18.9527,48100.0
2013-03-13 13:30:00,30.21,30.3,30.2,30.25,149500.0,18.9527,19.0092,18.9465,18.9778,149500.0
2013-03-13 14:00:00,30.25,30.29,30.21,30.26,124700.0,18.9778,19.0029,18.9527,18.9841,124700.0
2013-03-13 14:30:00,30.26,30.29,30.2,30.25,187600.0,18.9841,19.0029,18.9465,18.9778,187600.0
2013-03-13 15:00:00,30.25,30.29,30.22,30.22,206200.0,18.9778,19.0029,18.959,18.959,206200.0
2013-03-13 15:30:00,30.23,30.39,30.22,30.33,564000.0,18.9653,19.0657,18.959,19.028,564000.0
2013-03-14 09:30:00,30.37,30.6,30.34,30.51,284300.0,19.0531,19.1974,19.0343,19.141,284300.0
2013-03-14 10:00:00,30.52,30.65,30.51,30.61,341700.0,19.1472,19.2288,19.141,19.2037,341700.0
2013-03-14 10:30:00,30.61,30.71,30.59,30.69,236600.0,19.2037,19.2664,19.1911,19.2539,236600.0
2013-03-14 11:00:00,30.68,30.71,30.63,30.66,188500.0,19.2476,19.2664,19.2162,19.2351,188500.0
2013-03-14 11:30:00,30.66,30.78,30.62,30.73,209900.0,19.2351,19.3103,19.21,19.279,209900.0
2013-03-14 12:00:00,30.73,30.77,30.68,30.71,204900.0,19.279,19.3041,19.2476,19.2664,204900.0
2013-03-14 12:30:00,30.71,30.79,30.7,30.77,244000.0,19.2664,19.3166,19.2602,19.3041,244000.0
2013-03-14 13:00:00,30.77,30.82,30.72,30.72,279600.0,19.3041,19.3354,19.2727,19.2727,279600.0
2013-03-14 13:30:00,30.72,30.79,30.67,30.77,228400.0,19.2727,19.3166,19.2413,19.3041,228400.0
2013-03-14 14:00:00,30.76,30.82,30.74,30.76,243900.0,19.2978,19.3354,19.2852,19.2978,243900.0
2013-03-14 14:30:00,30.76,30.8,30.69,30.69,178400.0,19.2978,19.3229,19.2539,19.2539,178400.0
2013-03-14 15:00:00,30.69,30.73,30.68,30.72,173000.0,19.2539,19.279,19.2476,19.2727,173000.0
2013-03-14 15:30:00,30.72,30.82,30.7,30.81,825300.0,19.2727,19.3354,19.2602,19.3292,825300.0
2013-03-15 09:30:00,30.69,30.8,30.45,30.46,1121400.0,19.2539,19.3229,19.1033,19.1096,1121400.0
2013-03-15 10:00:00,30.47,30.61,30.39,30.58,279000.0,19.1159,19.2037,19.0657,19.1849,279000.0
2013-03-15 10:30:00,30.57,30.67,30.55,30.6,268700.0,19.1786,19.2413,19.166,19.1974,268700.0
2013-03-15 11:00:00,30.59,30.77,30.59,30.71,271000.0,19.1911,19.3041,19.1911,19.2664,271000.0
2013-03-15 11:30:00,30.7,30.75,30.67,30.73,271500.0,19.2602,19.2915,19.2413,19.279,271500.0
2013-03-15 12:00:00,30.73,30.73,30.65,30.67,164100.0,19.279,19.279,19.2288,19.2413,164100.0
2013-03-15 12:30:00,30.66,30.7,30.55,30.57,166900.0,19.2351,19.2602,19.166,19.1786,166900.0
2013-03-15 13:00:00,30.58,30.6,30.51,30.52,108900.0,19.1849,19.1974,19.141,19.1472,108900.0
2013-03-15 13:30:00,30.51,30.55,30.47,30.55,134400.0,19.141,19.166,19.1159,19.166,134400.0
2013-03-15 14:00:00,30.55,30.57,30.52,30.57,167400.0,19.166,19.1786,19.1472,19.1786,167400.0
2013-03-15 14:30:00,30.57,30.57,30.46,30.53,205400.0,19.1786,19.1786,19.1096,19.1535,205400.0
2013-03-15 15:00:00,30.53,30.57,30.5,30.51,220700.0,19.1535,19.1786,19.1347,19.141,220700.0
2013-03-15 15:30:00,30.51,30.61,30.5,30.56,740300.0,19.141,19.2037,19.1347,19.1723,740300.0
2013-03-18 09:30:00,30.22,30.33,30.01,30.15,367500.0,18.959,19.028,18.8273,18.9151,367500.0
2013-03-18 10:00:00,30.14,30.18,30.02,30.11,358300.0,18.9088,18.9339,18.8335,18.89,358300.0
2013-03-18 10:30:00,30.1,30.23,30.08,30.16,177500.0,18.8837,18.9653,18.8712,18.9214,177500.0
2013-03-18 11:00:00,30.14,30.25,30.14,30.21,156300.0,18.9088,18.9778,18.9088,18.9527,156300.0
2013-03-18 11:30:00,30.22,30.25,30.19,30.23,179100.0,18.959,18.9778,18.9402,18.9653,179100.0
2013-03-18 12:00:00,30.23,30.31,30.21,30.29,168200.0,18.9653,19.0155,18.9527,19.0029,168200.0
2013-03-18 12:30:00,30.3,30.33,30.27,30.33,76800.0,19.0092,19.028,18.9904,19.028,76800.0
2013-03-18 13:00:00,30.32,30.35,30.28,30.3,92800.0,19.0218,19.0406,18.9967,19.0092,92800.0
2013-03-18 13:30:00,30.3,30.35,30.25,30.32,104600.0,19.0092,19.0406,18.9778,19.0218,104600.0
2013-03-18 14:00:00,30.33,30.39,30.3,30.39,68900.0,19.028,19.0657,19.0092,19.0657,68900.0
2013-03-18 14:30:00,30.39,30.39,30.25,30.26,177000.0,19.0657,19.0657,18.9778,18.9841,177000.0
2013-03-18 15:00:00,30.26,30.31,30.17,30.21,313700.0,18.9841,19.0155,18.9276,18.9527,313700.0
2013-03-18 15:30:00,30.21,30.23,30.09,30.22,1049100.0,18.9527,18.9653,18.8775,18.959,1049100.0
2013-03-19 09:30:00,30.61,30.79,30.48,30.6,359800.0,19.2037,19.3166,19.1221,19.1974,359800.0
2013-03-19 10:00:00,30.61,30.72,30.61,30.68,260700.0,19.2037,19.2727,19.2037,19.2476,260700.0
2013-03-19 10:30:00,30.68,30.81,30.66,30.81,391600.0,19.2476,19.3292,19.2351,19.3292,391600.0
2013-03-19 11:00:00,30.81,30.85,30.74,30.83,257100.0,19.3292,19.3543,19.2852,19.3417,257100.0
2013-03-19 11:30:00,30.83,30.87,30.61,30.64,596600.0,19.3417,19.3668,19.2037,19.2225,596600.0
2013-03-19 12:00:00,30.64,30.77,30.64,30.75,294100.0,19.2225,19.3041,19.2225,19.2915,294100.0
2013-03-19 12:30:00,30.74,30.86,30.66,30.73,289500.0,19.2852,19.3605,19.2351,19.279,289500.0
2013-03-19 13:00:00,30.71,30.75,30.6,30.65,234000.0,19.2664,19.2915,19.1974,19.2288,234000.0
2013-03-19 13:30:00,30.65,30.7,30.61,30.66,216400.0,19.2288,19.2602,19.2037,19.2351,216400.0
2013-03-19 14:00:00,30.66,30.75,30.58,30.64,236300.0,19.2351,19.2915,19.1849,19.2225,236300.0
2013-03-19 14:30:00,30.64,30.75,30.62,30.65,193800.0,19.2225,19.2915,19.21,19.2288,193800.0
2013-03-19 15:00:00,30.64,30.83,30.61,30.69,345200.0,19.2225,19.3417,19.2037,19.2539,345200.0
2013-03-19 15:30:00,30.69,30.75,30.64,30.74,587000.0,19.2539,19.2915,19.2225,19.2852,587000.0
2013-03-20 09:30:00,30.89,31.1,30.79,31.03,488200.0,19.3794,19.5111,19.3166,19.4672,488200.0
2013-03-20 10:00:00,31.04,31.14,30.95,31.12,296700.0,19.4735,19.5362,19.417,19.5236,296700.0
2013-03-20 10:30:00,31.13,31.13,30.99,31.09,234100.0,19.5299,19.5299,19.4421,19.5048,234100.0
2013-03-20 11:00:00,31.1,31.17,31.07,31.17,250500.0,19.5111,19.555,19.4923,19.555,250500.0
2013-03-20 11:30:00,31.16,31.17,31.07,31.08,349900.0,19.5487,19.555,19.4923,19.4986,349900.0
2013-03-20 12:00:00,31.09,31.12,31.07,31.11,141400.0,19.5048,19.5236,19.4923,19.5174,141400.0
2013-03-20 12:30:00,31.11,31.23,31.1,31.21,296800.0,19.5174,19.5927,19.5111,19.5801,296800.0
2013-03-20 13:00:00,31.21,31.27,31.19,31.26,259200.0,19.5801,19.6178,19.5676,19.6115,259200.0
2013-03-20 13:30:00,31.25,31.3,31.23,31.27,336600.0,19.6052,19.6366,19.5927,19.6178,336600.0
2013-03-20 14:00:00,31.27,31.37,31.25,31.36,312800.0,19.6178,19.6805,19.6052,19.6742,312800.0
2013-03-20 14:30:00,31.35,31.41,31.27,31.34,318900.0,19.6679,19.7056,19.6178,19.6617,318900.0
2013-03-20 15:00:00,31.34,31.41,31.3,31.39,346900.0,19.6617,19.7056,19.6366,19.693,346900.0
2013-03-20 15:30:00,31.38,31.44,31.35,31.41,1058900.0,19.6868,19.7244,19.6679,19.7056,1058900.0
2013-03-21 09:30:00,31.15,31.24,31.01,31.09,306400.0,19.5425,19.5989,19.4546,19.5048,306400.0
2013-03-21 10:00:00,31.1,31.13,31.01,31.12,319800.0,19.5111,19.5299,19.4546,19.5236,319800.0
2013-03-21 10:30:00,31.11,31.24,31.08,31.18,212600.0,19.5174,19.5989,19.4986,19.5613,212600.0
2013-03-21 11:00:00,31.17,31.23,31.1,31.2,122300.0,19.555,19.5927,19.5111,19.5738,122300.0
2013-03-21 11:30:00,31.2,31.25,31.19,31.22,108500.0,19.5738,19.6052,19.5676,19.5864,108500.0
2013-03-21 12:00:00,31.21,31.25,31.18,31.21,102400.0,19.5801,19.6052,19.5613,19.5801,102400.0
2013-03-21 12:30:00,31.21,31.22,31.17,31.18,113200.0,19.5801,19.5864,19.555,19.5613,113200.0
2013-03-21 13:00:00,31.17,31.22,31.02,31.04,185900.0,19.555,19.5864,19.4609,19.4735,185900.0
2013-03-21 13:30:00,31.04,31.04,30.97,30.99,134400.0,19.4735,19.4735,19.4295,19.4421,134400.0
2013-03-21 14:00:00,30.99,31.04,30.89,30.93,268000.0,19.4421,19.4735,19.3794,19.4044,268000.0
2013-03-21 14:30:00,30.94,30.98,30.85,30.92,294900.0,19.4107,19.4358,19.3543,19.3982,294900.0
2013-03-21 15:00:00,30.92,30.97,30.78,30.86,241100.0,19.3982,19.4295,19.3103,19.3605,241100.0
2013-03-21 15:30:00,30.87,30.88,30.74,30.76,567400.0,19.3668,19.3731,19.2852,19.2978,567400.0
2013-03-22 09:30:00,30.86,30.93,30.6,30.75,188400.0,19.3605,19.4044,19.1974,19.2915,188400.0
2013-03-22 10:00:00,30.76,30.91,30.76,30.87,166800.0,19.2978,19.3919,19.2978,19.3668,166800.0
2013-03-22 10:30:00,30.87,30.9,30.78,30.82,135300.0,19.3668,19.3856,19.3103,19.3354,135300.0
2013-03-22 11:00:00,30.82,30.93,30.82,30.91,140900.0,19.3354,19.4044,19.3354,19.3919,140900.0
2013-03-22 11:30:00,30.91,30.99,30.88,30.98,146100.0,19.3919,19.4421,19.3731,19.4358,146100.0
2013-03-22 12:00:00,30.98,31.08,30.91,31.0,236800.0,19.4358,19.4986,19.3919,19.4484,236800.0
2013-03-22 12:30:00,31.0,31.01,30.92,30.97,75200.0,19.4484,19.4546,19.3982,19.4295,75200.0
2013-03-22 13:00:00,30.97,31.0,30.95,30.99,126600.0,19.4295,19.4484,19.417,19.4421,126600.0
2013-03-22 13:30:00,30.99,31.01,30.93,30.97,143700.0,19.4421,19.4546,19.4044,19.4295,143700.0
2013-03-22 14:00:00,30.97,31.0,30.93,30.93,64200.0,19.4295,19.4484,19.4044,19.4044,64200.0
2013-03-22 14:30:00,30.94,30.95,30.9,30.95,107800.0,19.4107,19.417,19.3856,19.417,107800.0
2013-03-22 15:00:00,30.94,30.97,30.88,30.91,135200.0,19.4107,19.4295,19.3731,19.3919,135200.0
2013-03-22 15:30:00,30.91,31.02,30.91,31.02,428300.0,19.3919,19.4609,19.3919,19.4609,428300.0
2013-03-25 09:30:00,31.2,31.4,31.16,31.28,232700.0,19.5738,19.6993,19.5487,19.624,232700.0
2013-03-25 10:00:00,31.29,31.4,31.19,31.23,161200.0,19.6303,19.6993,19.5676,19.5927,161200.0
2013-03-25 10:30:00,31.22,31.27,31.12,31.14,158100.0,19.5864,19.6178,19.5236,19.5362,158100.0
2013-03-25 11:00:00,31.15,31.18,31.0,31.03,140800.0,19.5425,19.5613,19.4484,19.4672,140800.0
2013-03-25 11:30:00,31.02,31.1,31.0,31.07,98300.0,19.4609,19.5111,19.4484,19.4923,98300.0
2013-03-25 12:00:00,31.07,31.1,30.94,30.94,111200.0,19.4923,19.5111,19.4107,19.4107,111200.0
2013-03-25 12:30:00,30.92,30.94,30.77,30.77,155300.0,19.3982,19.4107,19.3041,19.3041,155300.0
2013-03-25 13:00:00,30.77,30.78,30.68,30.74,222500.0,19.3041,19.3103,19.2476,19.2852,222500.0
2013-03-25 13:30:00,30.74,30.99,30.7,30.93,185600.0,19.2852,19.4421,19.2602,19.4044,185600.0
2013-03-25 14:00:00,30.93,30.97,30.88,30.94,170500.0,19.4044,19.4295,19.3731,19.4107,170500.0
2013-03-25 14:30:00,30.93,30.93,30.84,30.86,196300.0,19.4044,19.4044,19.348,19.3605,196300.0
2013-03-25 15:00:00,30.86,30.87,30.72,30.78,202600.0,19.3605,19.3668,19.2727,19.3103,202600.0
2013-03-25 15:30:00,30.77,30.92,30.77,30.85,643700.0,19.3041,19.3982,19.3041,19.3543,643700.0
2013-03-26 09:30:00,31.06,31.25,31.05,31.14,169800.0,19.486,19.6052,19.4797,19.5362,169800.0
2013-03-26 10:00:00,31.13,31.17,30.94,31.15,171800.0,19.5299,19.555,19.4107,19.5425,171800.0
2013-03-26 10:30:00,31.16,31.2,30.97,30.99,184600.0,19.5487,19.5738,19.4295,19.4421,184600.0
2013-03-26 11:00:00,31.0,31.09,30.97,31.06,115900.0,19.4484,19.5048,19.4295,19.486,115900.0
2013-03-26 11:30:00,31.07,31.18,31.04,31.1,104400.0,19.4923,19.5613,19.4735,19.5111,104400.0
2013-03-26 12:00:00,31.11,31.12,30.98,30.99,127800.0,19.5174,19.5236,19.4358,19.4421,127800.0
2013-03-26 12:30:00,31.0,31.03,30.96,31.0,60700.0,19.4484,19.4672,19.4233,19.4484,60700.0
2013-03-26 13:00:00,31.01,31.06,30.96,31.05,70800.0,19.4546,19.486,19.4233,19.4797,70800.0
2013-03-26 13:30:00,31.06,31.09,31.02,31.08,81800.0,19.486,19.5048,19.4609,19.4986,81800.0
2013-03-26 14:00:00,31.07,31.12,31.04,31.08,95500.0,19.4923,19.5236,19.4735,19.4986,95500.0
2013-03-26 14:30:00,31.08,31.09,30.98,31.0,149000.0,19.4986,19.5048,19.4358,19.4484,149000.0
2013-03-26 15:00:00,31.0,31.01,30.95,30.99,216600.0,19.4484,19.4546,19.417,19.4421,216600.0
2013-03-26 15:30:00,30.99,31.01,30.95,30.99,452700.0,19.4421,19.4546,19.417,19.4421,452700.0
2013-03-27 09:30:00,30.85,30.9,30.67,30.7,102000.0,19.3543,19.3856,19.2413,19.2602,102000.0
2013-03-27 10:00:00,30.71,30.76,30.62,30.64,202400.0,19.2664,19.2978,19.21,19.2225,202400.0
2013-03-27 10:30:00,30.64,30.79,30.63,30.74,374400.0,19.2225,19.3166,19.2162,19.2852,374400.0
2013-03-27 11:00:00,30.75,30.93,30.75,30.85,85200.0,19.2915,19.4044,19.2915,19.3543,85200.0
2013-03-27 11:30:00,30.85,30.95,30.84,30.87,54800.0,19.3543,19.417,19.348,19.3668,54800.0
2013-03-27 12:00:00,30.87,30.91,30.82,30.86,59100.0,19.3668,19.3919,19.3354,19.3605,59100.0
2013-03-27 12:30:00,30.87,30.93,30.84,30.87,63300.0,19.3668,19.4044,19.348,19.3668,63300.0
2013-03-27 13:00:00,30.87,30.94,30.82,30.94,84400.0,19.3668,19.4107,19.3354,19.4107,84400.0
2013-03-27 13:30:00,30.94,31.04,30.93,30.99,112600.0,19.4107,19.4735,19.4044,19.4421,112600.0
2013-03-27 14:00:00,30.99,31.02,30.93,30.97,66900.0,19.4421,19.4609,19.4044,19.4295,66900.0
2013-03-27 14:30:00,30.97,31.03,30.96,31.02,71800.0,19.4295,19.4672,19.4233,19.4609,71800.0
2013-03-27 15:00:00,31.02,31.04,30.96,31.03,101900.0,19.4609,19.4735,19.4233,19.4672,101900.0
2013-03-27 15:30:00,31.03,31.04,30.96,31.0,244600.0,19.4672,19.4735,19.4233,19.4484,244600.0
2013-03-28 09:30:00,31.04,31.11,30.91,31.07,86300.0,19.4735,19.5174,19.3919,19.4923,86300.0
2013-03-28 10:00:00,31.07,31.11,31.0,31.08,125300.0,19.4923,19.5174,19.4484,19.4986,125300.0
2013-03-28 10:30:00,31.09,31.2,31.09,31.17,151500.0,19.5048,19.5738,19.5048,19.555,151500.0
2013-03-28 11:00:00,31.18,31.3,31.17,31.3,229400.0,19.5613,19.6366,19.555,19.6366,229400.0
2013-03-28 11:30:00,31.3,31.37,31.3,31.36,226100.0,19.6366,19.6805,19.6366,19.6742,226100.0
2013-03-28 12:00:00,31.35,31.38,31.32,31.37,214900.0,19.6679,19.6868,19.6491,19.6805,214900.0
2013-03-28 12:30:00,31.36,31.42,31.36,31.39,305700.0,19.6742,19.7119,19.6742,19.693,305700.0
2013-03-28 13:00:00,31.39,31.39,31.34,31.38,115700.0,19.693,19.693,19.6617,19.6868,115700.0
2013-03-28 13:30:00,31.38,31.4,31.37,31.39,121400.0,19.6868,19.6993,19.6805,19.693,121400.0
2013-03-28 14:00:00,31.39,31.42,31.39,31.4,220700.0,19.693,19.7119,19.693,19.6993,220700.0
2013-03-28 14:30:00,31.39,31.4,31.27,31.32,272000.0,19.693,19.6993,19.6178,19.6491,272000.0
2013-03-28 15:00:00,31.31,31.4,31.3,31.4,219400.0,19.6428,19.6993,19.6366,19.6993,219400.0
2013-03-28 15:30:00,31.39,31.42,31.36,31.37,970300.0,19.693,19.7119,19.6742,19.6805,970300.0
2013-04-01 09:30:00,31.36,31.51,31.32,31.43,363200.0,19.6742,19.7683,19.6491,19.7181,363200.0
2013-04-01 10:00:00,31.44,31.45,31.23,31.43,268400.0,19.7244,19.7307,19.5927,19.7181,268400.0
2013-04-01 10:30:00,31.43,31.46,31.26,31.3,216100.0,19.7181,19.737,19.6115,19.6366,216100.0
2013-04-01 11:00:00,31.3,31.3,31.04,31.09,130000.0,19.6366,19.6366,19.4735,19.5048,130000.0
2013-04-01 11:30:00,31.09,31.16,31.07,31.1,157300.0,19.5048,19.5487,19.4923,19.5111,157300.0
2013-04-01 12:00:00,31.09,31.1,30.98,31.01,113500.0,19.5048,19.5111,19.4358,19.4546,113500.0
2013-04-01 12:30:00,31.01,31.02,30.95,30.97,136400.0,19.4546,19.4609,19.417,19.4295,136400.0
2013-04-01 13:00:00,30.97,31.09,30.95,31.09,123300.0,19.4295,19.5048,19.417,19.5048,123300.0
2013-04-01 13:30:00,31.1,31.13,31.06,31.08,110900.0,19.5111,19.5299,19.486,19.4986,110900.0
2013-04-01 14:00:00,31.08,31.13,31.04,31.13,112700.0,19.4986,19.5299,19.4735,19.5299,112700.0
2013-04-01 14:30:00,31.13,31.22,31.08,31.2,243200.0,19.5299,19.5864,19.4986,19.5738,243200.0
2013-04-01 15:00:00,31.21,31.25,31.14,31.21,356700.0,19.5801,19.6052,19.5362,19.5801,356700.0
2013-04-01 15:30:00,31.21,31.33,31.17,31.31,616100.0,19.5801,19.6554,19.555,19.6428,616100.0
2013-04-02 09:30:00,31.41,31.64,31.36,31.53,204200.0,19.7056,19.8499,19.6742,19.7809,204200.0
2013-04-02 10:00:00,31.52,31.59,31.47,31.56,127300.0,19.7746,19.8185,19.7432,19.7997,127300.0
2013-04-02 10:30:00,31.55,31.64,31.47,31.61,252500.0,19.7934,19.8499,19.7432,19.8311,252500.0
2013-04-02 11:00:00,31.62,31.69,31.61,31.65,220600.0,19.8373,19.8812,19.8311,19.8562,220600.0
2013-04-02 11:30:00,31.65,31.68,31.62,31.66,232400.0,19.8562,19.875,19.8373,19.8624,232400.0
2013-04-02 12:00:00,31.67,31.7,31.65,31.67,262400.0,19.8687,19.8875,19.8562,19.8687,262400.0
2013-04-02 12:30:00,31.66,31.7,31.65,31.68,163300.0,19.8624,19.8875,19.8562,19.875,163300.0
2013-04-02 13:00:00,31.67,31.69,31.62,31.63,177800.0,19.8687,19.8812,19.8373,19.8436,177800.0
2013-04-02 13:30:00,31.64,31.7,31.63,31.69,211900.0,19.8499,19.8875,19.8436,19.8812,211900.0
2013-04-02 14:00:00,31.69,31.71,31.67,31.7,154100.0,19.8812,19.8938,19.8687,19.8875,154100.0
2013-04-02 14:30:00,31.69,31.7,31.61,31.64,290500.0,19.8812,19.8875,19.8311,19.8499,290500.0
2013-04-02 15:00:00,31.64,31.67,31.61,31.61,204700.0,19.8499,19.8687,19.8311,19.8311,204700.0
2013-04-02 15:30:00,31.62,31.66,31.53,31.58,847200.0,19.8373,19.8624,19.7809,19.8122,847200.0
2013-04-03 09:30:00,31.67,31.67,30.94,30.96,654900.0,19.8687,19.8687,19.4107,19.4233,654900.0
2013-04-03 10:00:00,30.96,30.97,30.69,30.92,725000.0,19.4233,19.4295,19.2539,19.3982,725000.0
2013-04-03 10:30:00,30.92,30.95,30.8,30.83,351100.0,19.3982,19.417,19.3229,19.3417,351100.0
2013-04-03 11:00:00,30.82,30.88,30.8,30.86,233500.0,19.3354,19.3731,19.3229,19.3605,233500.0
2013-04-03 11:30:00,30.86,30.94,30.84,30.9,202500.0,19.3605,19.4107,19.348,19.3856,202500.0
2013-04-03 12:00:00,30.89,30.92,30.78,30.8,228700.0,19.3794,19.3982,19.3103,19.3229,228700.0
2013-04-03 12:30:00,30.8,30.81,30.39,30.4,647800.0,19.3229,19.3292,19.0657,19.0719,647800.0
2013-04-03 13:00:00,30.4,30.46,30.15,30.36,833700.0,19.0719,19.1096,18.9151,19.0468,833700.0
2013-04-03 13:30:00,30.37,30.4,30.09,30.15,455900.0,19.0531,19.0719,18.8775,18.9151,455900.0
2013-04-03 14:00:00,30.15,30.31,30.09,30.29,452800.0,18.9151,19.0155,18.8775,19.0029,452800.0
2013-04-03 14:30:00,30.29,30.53,30.28,30.51,421000.0,19.0029,19.1535,18.9967,19.141,421000.0
2013-04-03 15:00:00,30.51,30.53,30.37,30.39,498600.0,19.141,19.1535,19.0531,19.0657,498600.0
2013-04-03 15:30:00,30.39,30.43,30.24,30.33,1150500.0,19.0657,19.0908,18.9716,19.028,1150500.0
2013-04-04 09:30:00,30.42,30.78,30.4,30.64,256800.0,19.0845,19.3103,19.0719,19.2225,256800.0
2013-04-04 10:00:00,30.65,30.69,30.5,30.51,307100.0,19.2288,19.2539,19.1347,19.141,307100.0
2013-04-04 10:30:00,30.51,30.7,30.49,30.57,269700.0,19.141,19.2602,19.1284,19.1786,269700.0
2013-04-04 11:00:00,30.57,30.76,30.53,30.75,184700.0,19.1786,19.2978,19.1535,19.2915,184700.0
2013-04-04 11:30:00,30.74,30.75,30.57,30.61,110100.0,19.2852,19.2915,19.1786,19.2037,110100.0
2013-04-04 12:00:00,30.61,30.64,30.53,30.57,144100.0,19.2037,19.2225,19.1535,19.1786,144100.0
2013-04-04 12:30:00,30.57,30.73,30.56,30.73,221200.0,19.1786,19.279,19.1723,19.279,221200.0
2013-04-04 13:00:00,30.73,30.77,30.69,30.72,237800.0,19.279,19.3041,19.2539,19.2727,237800.0
2013-04-04 13:30:00,30.73,30.92,30.71,30.86,222900.0,19.279,19.3982,19.2664,19.3605,222900.0
2013-04-04 14:00:00,30.86,30.95,30.81,30.95,183400.0,19.3605,19.417,19.3292,19.417,183400.0
2013-04-04 14:30:00,30.94,31.14,30.93,31.03,339600.0,19.4107,19.5362,19.4044,19.4672,339600.0
2013-04-04 15:00:00,31.03,31.14,31.02,31.13,256100.0,19.4672,19.5362,19.4609,19.5299,256100.0
2013-04-04 15:30:00,31.12,31.24,31.07,31.21,718300.0,19.5236,19.5989,19.4923,19.5801,718300.0
2013-04-05 09:30:00,30.61,30.8,30.32,30.67,438700.0,19.2037,19.3229,19.0218,19.2413,438700.0
2013-04-05 10:00:00,30.67,30.7,30.49,30.69,337100.0,19.2413,19.2602,19.1284,19.2539,337100.0
2013-04-05 10:30:00,30.7,30.87,30.59,30.77,328600.0,19.2602,19.3668,19.1911,19.3041,328600.0
2013-04-05 11:00:00,30.76,30.9,30.76,30.84,177500.0,19.2978,19.3856,19.2978,19.348,177500.0
2013-04-05 11:30:00,30.83,30.86,30.65,30.66,190200.0,19.3417,19.3605,19.2288,19.2351,190200.0
2013-04-05 12:00:00,30.66,30.73,30.63,30.67,251200.0,19.2351,19.279,19.2162,19.2413,251200.0
2013-04-05 12:30:00,30.68,30.81,30.67,30.8,128600.0,19.2476,19.3292,19.2413,19.3229,128600.0
2013-04-05 13:00:00,30.8,31.02,30.79,31.0,135900.0,19.3229,19.4609,19.3166,19.4484,135900.0
2013-04-05 13:30:00,31.0,31.05,30.92,30.98,191400.0,19.4484,19.4797,19.3982,19.4358,191400.0
2013-04-05 14:00:00,30.98,31.1,30.97,31.08,172300.0,19.4358,19.5111,19.4295,19.4986,172300.0
2013-04-05 14:30:00,31.08,31.1,30.98,31.05,136700.0,19.4986,19.5111,19.4358,19.4797,136700.0
2013-04-05 15:00:00,31.05,31.06,30.95,31.0,242200.0,19.4797,19.486,19.417,19.4484,242200.0
2013-04-05 15:30:00,31.01,31.2,30.96,31.15,518700.0,19.4546,19.5738,19.4233,19.5425,518700.0
2013-04-08 09:30:00,31.14,31.25,30.87,30.9,175100.0,19.5362,19.6052,19.3668,19.3856,175100.0
2013-04-08 10:00:00,30.89,30.93,30.84,30.91,210900.0,19.3794,19.4044,19.348,19.3919,210900.0
2013-04-08 10:30:00,30.91,31.0,30.89,30.97,149900.0,19.3919,19.4484,19.3794,19.4295,149900.0
2013-04-08 11:00:00,30.98,31.23,30.94,31.2,215900.0,19.4358,19.5927,19.4107,19.5738,215900.0
2013-04-08 11:30:00,31.2,31.21,31.07,31.11,95100.0,19.5738,19.5801,19.4923,19.5174,95100.0
2013-04-08 12:00:00,31.1,31.14,31.06,31.08,57100.0,19.5111,19.5362,19.486,19.4986,57100.0
2013-04-08 12:30:00,31.07,31.2,31.07,31.2,72500.0,19.4923,19.5738,19.4923,19.5738,72500.0
2013-04-08 13:00:00,31.2,31.3,31.19,31.21,189400.0,19.5738,19.6366,19.5676,19.5801,189400.0
2013-04-08 13:30:00,31.22,31.37,31.19,31.36,133400.0,19.5864,19.6805,19.5676,19.6742,133400.0
2013-04-08 14:00:00,31.36,31.45,31.29,31.36,201900.0,19.6742,19.7307,19.6303,19.6742,201900.0
2013-04-08 14:30:00,31.35,31.4,31.31,31.32,108400.0,19.6679,19.6993,19.6428,19.6491,108400.0
2013-04-08 15:00:00,31.31,31.38,31.29,31.34,183100.0,19.6428,19.6868,19.6303,19.6617,183100.0
2013-04-08 15:30:00,31.33,31.48,31.33,31.47,503900.0,19.6554,19.7495,19.6554,19.7432,503900.0
2013-04-09 09:30:00,31.5,31.54,31.32,31.36,217400.0,19.762,19.7871,19.6491,19.6742,217400.0
2013-04-09 10:00:00,31.37,31.49,31.36,31.48,120200.0,19.6805,19.7558,19.6742,19.7495,120200.0
2013-04-09 10:30:00,31.49,31.5,31.15,31.15,160800.0,19.7558,19.762,19.5425,19.5425,160800.0
2013-04-09 11:00:00,31.16,31.24,31.12,31.24,169600.0,19.5487,19.5989,19.5236,19.5989,169600.0
2013-04-09 11:30:00,31.23,31.27,31.19,31.21,83800.0,19.5927,19.6178,19.5676,19.5801,83800.0
2013-04-09 12:00:00,31.21,31.21,31.17,31.2,63300.0,19.5801,19.5801,19.555,19.5738,63300.0
2013-04-09 12:30:00,31.21,31.39,31.21,31.37,381600.0,19.5801,19.693,19.5801,19.6805,381600.0
2013-04-09 13:00:00,31.37,31.5,31.36,31.48,157500.0,19.6805,19.762,19.6742,19.7495,157500.0
2013-04-09 13:30:00,31.48,31.5,31.44,31.45,144500.0,19.7495,19.762,19.7244,19.7307,144500.0
2013-04-09 14:00:00,31.46,31.46,31.38,31.45,163500.0,19.737,19.737,19.6868,19.7307,163500.0
2013-04-09 14:30:00,31.46,31.49,31.41,31.41,159000.0,19.737,19.7558,19.7056,19.7056,159000.0
2013-04-09 15:00:00,31.42,31.43,31.31,31.33,161100.0,19.7119,19.7181,19.6428,19.6554,161100.0
2013-04-09 15:30:00,31.33,31.34,31.24,31.26,392500.0,19.6554,19.6617,19.5989,19.6115,392500.0
2013-04-10 09:30:00,31.29,31.47,31.17,31.3,143900.0,19.6303,19.7432,19.555,19.6366,143900.0
2013-04-10 10:00:00,31.3,31.48,31.27,31.46,268900.0,19.6366,19.7495,19.6178,19.737,268900.0
2013-04-10 10:30:00,31.44,31.56,31.41,31.56,260100.0,19.7244,19.7997,19.7056,19.7997,260100.0
2013-04-10 11:00:00,31.56,31.57,31.42,31.47,287100.0,19.7997,19.806,19.7119,19.7432,287100.0
2013-04-10 11:30:00,31.47,31.56,31.45,31.51,126500.0,19.7432,19.7997,19.7307,19.7683,126500.0
2013-04-10 12:00:00,31.52,31.52,31.46,31.52,63900.0,19.7746,19.7746,19.737,19.7746,63900.0
2013-04-10 12:30:00,31.52,31.65,31.51,31.64,147200.0,19.7746,19.8562,19.7683,19.8499,147200.0
2013-04-10 13:00:00,31.64,31.66,31.58,31.63,185000.0,19.8499,19.8624,19.8122,19.8436,185000.0
2013-04-10 13:30:00,31.64,31.65,31.53,31.56,89800.0,19.8499,19.8562,19.7809,19.7997,89800.0
2013-04-10 14:00:00,31.57,31.59,31.5,31.51,93700.0,19.806,19.8185,19.762,19.7683,93700.0
2013-04-10 14:30:00,31.5,31.59,31.48,31.54,107800.0,19.762,19.8185,19.7495,19.7871,107800.0
2013-04-10 15:00:00,31.54,31.57,31.47,31.56,154000.0,19.7871,19.806,19.7432,19.7997,154000.0
2013-04-10 15:30:00,31.56,31.66,31.53,31.64,457800.0,19.7997,19.8624,19.7809,19.8499,457800.0
2013-04-11 09:30:00,31.62,31.67,31.5,31.59,159400.0,19.8373,19.8687,19.762,19.8185,159400.0
2013-04-11 10:00:00,31.57,31.64,31.57,31.63,146700.0,19.806,19.8499,19.806,19.8436,146700.0
2013-04-11 10:30:00,31.63,31.77,31.55,31.77,295800.0,19.8436,19.9314,19.7934,19.9314,295800.0
2013-04-11 11:00:00,31.77,31.86,31.73,31.82,269500.0,19.9314,19.9879,19.9063,19.9628,269500.0
2013-04-11 11:30:00,31.82,31.84,31.71,31.73,190400.0,19.9628,19.9753,19.8938,19.9063,190400.0
2013-04-11 12:00:00,31.73,31.8,31.69,31.76,113500.0,19.9063,19.9503,19.8812,19.9252,113500.0
2013-04-11 12:30:00,31.77,31.81,31.72,31.76,154900.0,19.9314,19.9565,19.9001,19.9252,154900.0
2013-04-11 13:00:00,31.77,31.82,31.74,31.8,166600.0,19.9314,19.9628,19.9126,19.9503,166600.0
2013-04-11 13:30:00,31.8,31.85,31.7,31.71,138800.0,19.9503,19.9816,19.8875,19.8938,138800.0
2013-04-11 14:00:00,31.71,31.82,31.71,31.81,196000.0,19.8938,19.9628,19.8938,19.9565,196000.0
2013-04-11 14:30:00,31.8,31.86,31.79,31.83,256600.0,19.9503,19.9879,19.944,19.9691,256600.0
2013-04-11 15:00:00,31.83,31.84,31.72,31.73,210000.0,19.9691,19.9753,19.9001,19.9063,210000.0
2013-04-11 15:30:00,31.74,31.8,31.64,31.7,704800.0,19.9126,19.9503,19.8499,19.8875,704800.0
2013-04-12 09:30:00,31.64,31.78,31.62,31.75,415500.0,19.8499,19.9377,19.8373,19.9189,415500.0
2013-04-12 10:00:00,31.75,31.95,31.7,31.94,323300.0,19.9189,20.0444,19.8875,20.0381,323300.0
2013-04-12 10:30:00,31.95,31.97,31.78,31.82,285600.0,20.0444,20.0569,19.9377,19.9628,285600.0
2013-04-12 11:00:00,31.82,31.86,31.7,31.82,335700.0,19.9628,19.9879,19.8875,19.9628,335700.0
2013-04-12 11:30:00,31.82,31.89,31.79,31.86,155300.0,19.9628,20.0067,19.944,19.9879,155300.0
2013-04-12 12:00:00,31.87,31.87,31.76,31.77,107400.0,19.9942,19.9942,19.9252,19.9314,107400.0
2013-04-12 12:30:00,31.77,31.81,31.74,31.81,169000.0,19.9314,19.9565,19.9126,19.9565,169000.0
2013-04-12 13:00:00,31.81,31.84,31.77,31.77,80800.0,19.9565,19.9753,19.9314,19.9314,80800.0
2013-04-12 13:30:00,31.77,31.78,31.72,31.74,124200.0,19.9314,19.9377,19.9001,19.9126,124200.0
2013-04-12 14:00:00,31.74,31.75,31.7,31.7,101100.0,19.9126,19.9189,19.8875,19.8875,101100.0
2013-04-12 14:30:00,31.71,31.72,31.66,31.67,134700.0,19.8938,19.9001,19.8624,19.8687,134700.0
2013-04-12 15:00:00,31.67,31.77,31.66,31.77,174500.0,19.8687,19.9314,19.8624,19.9314,174500.0
2013-04-12 15:30:00,31.76,31.83,31.75,31.79,475300.0,19.9252,19.9691,19.9189,19.944,475300.0
2013-04-15 09:30:00,31.6,31.75,31.55,31.74,378100.0,19.8248,19.9189,19.7934,19.9126,378100.0
2013-04-15 10:00:00,31.73,31.74,31.23,31.25,356900.0,19.9063,19.9126,19.5927,19.6052,356900.0
2013-04-15 10:30:00,31.24,31.46,31.24,31.39,225800.0,19.5989,19.737,19.5989,19.693,225800.0
2013-04-15 11:00:00,31.4,31.43,31.12,31.14,510800.0,19.6993,19.7181,19.5236,19.5362,510800.0
2013-04-15 11:30:00,31.14,31.3,30.93,30.99,294700.0,19.5362,19.6366,19.4044,19.4421,294700.0
2013-04-15 12:00:00,31.0,31.02,30.9,30.98,281500.0,19.4484,19.4609,19.3856,19.4358,281500.0
2013-04-15 12:30:00,30.98,31.0,30.6,30.71,404200.0,19.4358,19.4484,19.1974,19.2664,404200.0
2013-04-15 13:00:00,30.71,30.86,30.68,30.86,284700.0,19.2664,19.3605,19.2476,19.3605,284700.0
2013-04-15 13:30:00,30.86,30.95,30.8,30.8,309700.0,19.3605,19.417,19.3229,19.3229,309700.0
2013-04-15 14:00:00,30.81,30.81,30.51,30.54,372600.0,19.3292,19.3292,19.141,19.1598,372600.0
2013-04-15 14:30:00,30.54,30.8,30.5,30.61,368400.0,19.1598,19.3229,19.1347,19.2037,368400.0
2013-04-15 15:00:00,30.61,30.71,30.42,30.56,665500.0,19.2037,19.2664,19.0845,19.1723,665500.0
2013-04-15 15:30:00,30.56,30.62,30.42,30.43,934400.0,19.1723,19.21,19.0845,19.0908,934400.0
2013-04-16 09:30:00,30.82,31.15,30.72,30.92,830100.0,19.3354,19.5425,19.2727,19.3982,830100.0
2013-04-16 10:00:00,30.91,31.01,30.85,30.86,344300.0,19.3919,19.4546,19.3543,19.3605,344300.0
2013-04-16 10:30:00,30.86,30.92,30.75,30.77,284200.0,19.3605,19.3982,19.2915,19.3041,284200.0
2013-04-16 11:00:00,30.76,30.93,30.75,30.9,268300.0,19.2978,19.4044,19.2915,19.3856,268300.0
2013-04-16 11:30:00,30.9,30.94,30.81,30.83,254700.0,19.3856,19.4107,19.3292,19.3417,254700.0
2013-04-16 12:00:00,30.84,30.84,30.68,30.75,615400.0,19.348,19.348,19.2476,19.2915,615400.0
2013-04-16 12:30:00,30.75,30.81,30.7,30.79,195500.0,19.2915,19.3292,19.2602,19.3166,195500.0
2013-04-16 13:00:00,30.79,30.79,30.56,30.7,427800.0,19.3166,19.3166,19.1723,19.2602,427800.0
2013-04-16 13:30:00,30.7,30.71,30.62,30.65,193200.0,19.2602,19.2664,19.21,19.2288,193200.0
2013-04-16 14:00:00,30.66,30.66,30.46,30.52,279300.0,19.2351,19.2351,19.1096,19.1472,279300.0
2013-04-16 14:30:00,30.53,30.69,30.51,30.54,211300.0,19.1535,19.2539,19.141,19.1598,211300.0
2013-04-16 15:00:00,30.55,30.65,30.51,30.53,374700.0,19.166,19.2288,19.141,19.1535,374700.0
2013-04-16 15:30:00,30.53,30.62,30.48,30.59,956200.0,19.1535,19.21,19.1221,19.1911,956200.0
2013-04-17 09:30:00,30.41,30.46,29.81,29.93,754300.0,19.0782,19.1096,18.7018,18.7771,754300.0
2013-04-17 10:00:00,29.92,30.07,29.73,29.79,470700.0,18.7708,18.8649,18.6516,18.6892,470700.0
2013-04-17 10:30:00,29.79,29.88,29.56,29.57,540200.0,18.6892,18.7457,18.545,18.5512,540200.0
2013-04-17 11:00:00,29.57,29.66,29.42,29.65,552000.0,18.5512,18.6077,18.4571,18.6014,552000.0
2013-04-17 11:30:00,29.65,29.68,29.42,29.49,329200.0,18.6014,18.6202,18.4571,18.501,329200.0
2013-04-17 12:00:00,29.49,29.52,29.24,29.25,592900.0,18.501,18.5199,18.3442,18.3505,592900.0
2013-04-17 12:30:00,29.25,29.44,29.24,29.4,475400.0,18.3505,18.4697,18.3442,18.4446,475400.0
2013-04-17 13:00:00,29.4,29.49,29.26,29.3,412900.0,18.4446,18.501,18.3567,18.3818,412900.0
2013-04-17 13:30:00,29.3,29.51,29.29,29.37,473300.0,18.3818,18.5136,18.3756,18.4258,473300.0
2013-04-17 14:00:00,29.37,29.63,29.36,29.62,674800.0,18.4258,18.5889,18.4195,18.5826,674800.0
2013-04-17 14:30:00,29.62,29.75,29.56,29.73,575100.0,18.5826,18.6642,18.545,18.6516,575100.0
2013-04-17 15:00:00,29.73,29.84,29.71,29.78,798800.0,18.6516,18.7206,18.6391,18.683,798800.0
2013-04-17 15:30:00,29.78,29.86,29.73,29.74,1280000.0,18.683,18.7332,18.6516,18.6579,1280000.0
2013-04-18 09:30:00,29.86,29.88,29.13,29.18,601900.0,18.7332,18.7457,18.2752,18.3066,601900.0
2013-04-18 10:00:00,29.2,29.2,28.91,29.12,719800.0,18.3191,18.3191,18.1372,18.2689,719800.0
2013-04-18 10:30:00,29.11,29.25,29.03,29.18,437900.0,18.2626,18.3505,18.2124,18.3066,437900.0
2013-04-18 11:00:00,29.18,29.3,29.03,29.25,456000.0,18.3066,18.3818,18.2124,18.3505,456000.0
2013-04-18 11:30:00,29.24,29.31,29.16,29.18,418400.0,18.3442,18.3881,18.294,18.3066,418400.0
2013-04-18 12:00:00,29.18,29.18,29.06,29.13,499900.0,18.3066,18.3066,18.2313,18.2752,499900.0
2013-04-18 12:30:00,29.14,29.2,29.07,29.19,277900.0,18.2815,18.3191,18.2375,18.3128,277900.0
2013-04-18 13:00:00,29.19,29.26,29.19,29.24,166900.0,18.3128,18.3567,18.3128,18.3442,166900.0
2013-04-18 13:30:00,29.24,29.25,29.13,29.16,214300.0,18.3442,18.3505,18.2752,18.294,214300.0
2013-04-18 14:00:00,29.16,29.2,29.04,29.05,421500.0,18.294,18.3191,18.2187,18.225,421500.0
2013-04-18 14:30:00,29.05,29.14,28.98,29.03,413100.0,18.225,18.2815,18.1811,18.2124,413100.0
2013-04-18 15:00:00,29.04,29.21,29.0,29.19,429600.0,18.2187,18.3254,18.1936,18.3128,429600.0
2013-04-18 15:30:00,29.19,29.31,29.18,29.3,1188200.0,18.3128,18.3881,18.3066,18.3818,1188200.0
2013-04-19 09:30:00,29.48,29.78,29.46,29.7,682000.0,18.4948,18.683,18.4822,18.6328,682000.0
2013-04-19 10:00:00,29.7,29.98,29.7,29.87,464500.0,18.6328,18.8084,18.6328,18.7394,464500.0
2013-04-19 10:30:00,29.87,30.03,29.85,30.02,703600.0,18.7394,18.8398,18.7269,18.8335,703600.0
2013-04-19 11:00:00,30.03,30.18,30.0,30.09,382400.0,18.8398,18.9339,18.821,18.8775,382400.0
2013-04-19 11:30:00,30.08,30.19,30.04,30.13,235200.0,18.8712,18.9402,18.8461,18.9026,235200.0
2013-04-19 12:00:00,30.13,30.16,30.01,30.06,172400.0,18.9026,18.9214,18.8273,18.8586,172400.0
2013-04-19 12:30:00,30.06,30.07,29.88,29.91,254400.0,18.8586,18.8649,18.7457,18.7645,254400.0
2013-04-19 13:00:00,29.91,30.01,29.85,30.01,183200.0,18.7645,18.8273,18.7269,18.8273,183200.0
2013-04-19 13:30:00,30.01,30.02,29.92,29.94,128800.0,18.8273,18.8335,18.7708,18.7834,128800.0
2013-04-19 14:00:00,29.94,29.98,29.88,29.89,185200.0,18.7834,18.8084,18.7457,18.752,185200.0
2013-04-19 14:30:00,29.89,29.89,29.57,29.66,602500.0,18.752,18.752,18.5512,18.6077,602500.0
2013-04-19 15:00:00,29.66,29.78,29.62,29.74,352000.0,18.6077,18.683,18.5826,18.6579,352000.0
2013-04-19 15:30:00,29.74,29.88,29.72,29.83,966800.0,18.6579,18.7457,18.6453,18.7143,966800.0
2013-04-22 09:30:00,30.0,30.24,29.76,29.89,624400.0,18.821,18.9716,18.6704,18.752,624400.0
2013-04-22 10:00:00,29.89,29.89,29.41,29.43,943900.0,18.752,18.752,18.4508,18.4634,943900.0
2013-04-22 10:30:00,29.43,29.67,29.37,29.67,298200.0,18.4634,18.614,18.4258,18.614,298200.0
2013-04-22 11:00:00,29.67,29.68,29.56,29.59,223400.0,18.614,18.6202,18.545,18.5638,223400.0
2013-04-22 11:30:00,29.58,29.75,29.57,29.72,313600.0,18.5575,18.6642,18.5512,18.6453,313600.0
2013-04-22 12:00:00,29.71,29.84,29.71,29.78,186900.0,18.6391,18.7206,18.6391,18.683,186900.0
2013-04-22 12:30:00,29.79,29.89,29.77,29.86,102800.0,18.6892,18.752,18.6767,18.7332,102800.0
2013-04-22 13:00:00,29.85,29.9,29.82,29.88,103500.0,18.7269,18.7583,18.7081,18.7457,103500.0
2013-04-22 13:30:00,29.88,29.99,29.86,29.88,113800.0,18.7457,18.8147,18.7332,18.7457,113800.0
2013-04-22 14:00:00,29.88,30.02,29.88,30.01,122400.0,18.7457,18.8335,18.7457,18.8273,122400.0
2013-04-22 14:30:00,30.0,30.13,29.99,30.04,182900.0,18.821,18.9026,18.8147,18.8461,182900.0
2013-04-22 15:00:00,30.03,30.08,30.0,30.07,173500.0,18.8398,18.8712,18.821,18.8649,173500.0
2013-04-22 15:30:00,30.07,30.1,30.03,30.05,762000.0,18.8649,18.8837,18.8398,18.8524,762000.0
2013-04-23 09:30:00,30.22,30.69,30.18,30.44,338800.0,18.959,19.2539,18.9339,19.097,338800.0
2013-04-23 10:00:00,30.44,30.78,30.44,30.75,395900.0,19.097,19.3103,19.097,19.2915,395900.0
2013-04-23 10:30:00,30.75,30.92,30.71,30.91,347200.0,19.2915,19.3982,19.2664,19.3919,347200.0
2013-04-23 11:00:00,30.9,30.94,30.8,30.82,331100.0,19.3856,19.4107,19.3229,19.3354,331100.0
2013-04-23 11:30:00,30.81,30.88,30.78,30.83,189400.0,19.3292,19.3731,19.3103,19.3417,189400.0
2013-04-23 12:00:00,30.83,30.96,30.8,30.95,144900.0,19.3417,19.4233,19.3229,19.417,144900.0
2013-04-23 12:30:00,30.94,30.98,30.89,30.93,184600.0,19.4107,19.4358,19.3794,19.4044,184600.0
2013-04-23 13:00:00,30.93,30.98,30.62,30.82,526900.0,19.4044,19.4358,19.21,19.3354,526900.0
2013-04-23 13:30:00,30.82,30.85,30.74,30.75,196600.0,19.3354,19.3543,19.2852,19.2915,196600.0
2013-04-23 14:00:00,30.74,30.77,30.61,30.61,202200.0,19.2852,19.3041,19.2037,19.2037,202200.0
2013-04-23 14:30:00,30.61,30.71,30.6,30.69,221600.0,19.2037,19.2664,19.1974,19.2539,221600.0
2013-04-23 15:00:00,30.69,30.76,30.64,30.73,287400.0,19.2539,19.2978,19.2225,19.279,287400.0
2013-04-23 15:30:00,30.72,30.77,30.66,30.75,649100.0,19.2727,19.3041,19.2351,19.2915,649100.0
2013-04-24 09:30:00,30.82,31.18,30.82,31.02,500000.0,19.3354,19.5613,19.3354,19.4609,500000.0
2013-04-24 10:00:00,31.03,31.19,31.03,31.15,473500.0,19.4672,19.5676,19.4672,19.5425,473500.0
2013-04-24 10:30:00,31.15,31.25,31.11,31.21,399800.0,19.5425,19.6052,19.5174,19.5801,399800.0
2013-04-24 11:00:00,31.22,31.29,31.17,31.26,261700.0,19.5864,19.6303,19.555,19.6115,261700.0
2013-04-24 11:30:00,31.26,31.45,31.19,31.42,340700.0,19.6115,19.7307,19.5676,19.7119,340700.0
2013-04-24 12:00:00,31.41,31.41,31.22,31.37,202900.0,19.7056,19.7056,19.5864,19.6805,202900.0
2013-04-24 12:30:00,31.38,31.49,31.34,31.49,190400.0,19.6868,19.7558,19.6617,19.7558,190400.0
2013-04-24 13:00:00,31.48,31.5,31.41,31.44,220800.0,19.7495,19.762,19.7056,19.7244,220800.0
2013-04-24 13:30:00,31.44,31.5,31.35,31.43,174400.0,19.7244,19.762,19.6679,19.7181,174400.0
2013-04-24 14:00:00,31.43,31.49,31.35,31.49,263700.0,19.7181,19.7558,19.6679,19.7558,263700.0
2013-04-24 14:30:00,31.48,31.49,31.4,31.45,519800.0,19.7495,19.7558,19.6993,19.7307,519800.0
2013-04-24 15:00:00,31.45,31.45,31.37,31.4,323900.0,19.7307,19.7307,19.6805,19.6993,323900.0
2013-04-24 15:30:00,31.41,31.44,31.32,31.41,748200.0,19.7056,19.7244,19.6491,19.7056,748200.0
2013-04-25 09:30:00,31.47,31.5,31.36,31.44,581600.0,19.7432,19.762,19.6742,19.7244,581600.0
2013-04-25 10:00:00,31.43,31.48,31.38,31.46,344100.0,19.7181,19.7495,19.6868,19.737,344100.0
2013-04-25 10:30:00,31.47,31.51,31.43,31.45,354100.0,19.7432,19.7683,19.7181,19.7307,354100.0
2013-04-25 11:00:00,31.45,31.47,31.32,31.39,309700.0,19.7307,19.7432,19.6491,19.693,309700.0
2013-04-25 11:30:00,31.39,31.47,31.37,31.42,292400.0,19.693,19.7432,19.6805,19.7119,292400.0
2013-04-25 12:00:00,31.42,31.44,31.36,31.38,390900.0,19.7119,19.7244,19.6742,19.6868,390900.0
2013-04-25 12:30:00,31.38,31.48,31.32,31.32,291200.0,19.6868,19.7495,19.6491,19.6491,291200.0
2013-04-25 13:00:00,31.32,31.32,31.22,31.3,263300.0,19.6491,19.6491,19.5864,19.6366,263300.0
2013-04-25 13:30:00,31.3,31.35,31.24,31.32,277500.0,19.6366,19.6679,19.5989,19.6491,277500.0
2013-04-25 14:00:00,31.31,31.34,31.24,31.24,215400.0,19.6428,19.6617,19.5989,19.5989,215400.0
2013-04-25 14:30:00,31.25,31.25,31.1,31.14,393900.0,19.6052,19.6052,19.5111,19.5362,393900.0
2013-04-25 15:00:00,31.15,31.16,31.03,31.09,412500.0,19.5425,19.5487,19.4672,19.5048,412500.0
2013-04-25 15:30:00,31.08,31.4,31.05,31.37,1181800.0,19.4986,19.6993,19.4797,19.6805,1181800.0
2013-04-26 09:30:00,31.85,32.0,31.59,31.78,558800.0,19.9816,20.0757,19.8185,19.9377,558800.0
2013-04-26 10:00:00,31.78,31.86,31.54,31.72,404000.0,19.9377,19.9879,19.7871,19.9001,404000.0
2013-04-26 10:30:00,31.72,31.75,31.31,31.31,457900.0,19.9001,19.9189,19.6428,19.6428,457900.0
2013-04-26 11:00:00,31.32,31.36,31.11,31.14,408300.0,19.6491,19.6742,19.5174,19.5362,408300.0
2013-04-26 11:30:00,31.15,31.19,31.06,31.15,364800.0,19.5425,19.5676,19.486,19.5425,364800.0
2013-04-26 12:00:00,31.15,31.19,30.86,30.94,367400.0,19.5425,19.5676,19.3605,19.4107,367400.0
2013-04-26 12:30:00,30.95,31.0,30.66,30.92,489600.0,19.417,19.4484,19.2351,19.3982,489600.0
2013-04-26 13:00:00,30.92,30.93,30.71,30.77,220200.0,19.3982,19.4044,19.2664,19.3041,220200.0
2013-04-26 13:30:00,30.78,30.99,30.78,30.95,184600.0,19.3103,19.4421,19.3103,19.417,184600.0
2013-04-26 14:00:00,30.93,30.97,30.83,30.86,395100.0,19.4044,19.4295,19.3417,19.3605,395100.0
2013-04-26 14:30:00,30.85,30.89,30.6,30.68,381400.0,19.3543,19.3794,19.1974,19.2476,381400.0
2013-04-26 15:00:00,30.69,30.75,30.5,30.54,475900.0,19.2539,19.2915,19.1347,19.1598,475900.0
2013-04-26 15:30:00,30.54,30.63,30.48,30.53,1049300.0,19.1598,19.2162,19.1221,19.1535,1049300.0
2013-04-29 09:30:00,30.7,30.79,30.45,30.55,242500.0,19.2602,19.3166,19.1033,19.166,242500.0
2013-04-29 10:00:00,30.55,30.55,30.37,30.42,270300.0,19.166,19.166,19.0531,19.0845,270300.0
2013-04-29 10:30:00,30.42,30.45,30.35,30.4,210000.0,19.0845,19.1033,19.0406,19.0719,210000.0
2013-04-29 11:00:00,30.39,30.4,30.33,30.33,144200.0,19.0657,19.0719,19.028,19.028,144200.0
2013-04-29 11:30:00,30.33,30.4,30.21,30.4,279600.0,19.028,19.0719,18.9527,19.0719,279600.0
2013-04-29 12:00:00,30.39,30.55,30.39,30.49,222400.0,19.0657,19.166,19.0657,19.1284,222400.0
2013-04-29 12:30:00,30.48,30.49,30.42,30.44,75500.0,19.1221,19.1284,19.0845,19.097,75500.0
2013-04-29 13:00:00,30.44,30.44,30.35,30.35,162900.0,19.097,19.097,19.0406,19.0406,162900.0
2013-04-29 13:30:00,30.36,30.39,30.31,30.32,150200.0,19.0468,19.0657,19.0155,19.0218,150200.0
2013-04-29 14:00:00,30.32,30.39,30.31,30.36,223300.0,19.0218,19.0657,19.0155,19.0468,223300.0
2013-04-29 14:30:00,30.37,30.44,30.36,30.43,289500.0,19.0531,19.097,19.0468,19.0908,289500.0
2013-04-29 15:00:00,30.43,30.46,30.34,30.35,282400.0,19.0908,19.1096,19.0343,19.0406,282400.0
2013-04-29 15:30:00,30.36,30.42,30.35,30.41,449600.0,19.0468,19.0845,19.0406,19.0782,449600.0
2013-04-30 09:30:00,30.33,30.42,30.12,30.19,429400.0,19.028,19.0845,18.8963,18.9402,429400.0
2013-04-30 10:00:00,30.21,30.33,30.16,30.28,220300.0,18.9527,19.028,18.9214,18.9967,220300.0
2013-04-30 10:30:00,30.28,30.38,30.24,30.37,357100.0,18.9967,19.0594,18.9716,19.0531,357100.0
2013-04-30 11:00:00,30.37,30.39,30.29,30.34,118800.0,19.0531,19.0657,19.0029,19.0343,118800.0
2013-04-30 11:30:00,30.34,30.47,30.32,30.41,178400.0,19.0343,19.1159,19.0218,19.0782,178400.0
2013-04-30 12:00:00,30.42,30.46,30.37,30.38,78300.0,19.0845,19.1096,19.0531,19.0594,78300.0
2013-04-30 12:30:00,30.38,30.47,30.36,30.45,107400.0,19.0594,19.1159,19.0468,19.1033,107400.0
2013-04-30 13:00:00,30.45,30.45,30.36,30.37,152400.0,19.1033,19.1033,19.0468,19.0531,152400.0
2013-04-30 13:30:00,30.37,30.4,30.32,30.32,141900.0,19.0531,19.0719,19.0218,19.0218,141900.0
2013-04-30 14:00:00,30.33,30.36,30.26,30.36,171300.0,19.028,19.0468,18.9841,19.0468,171300.0
2013-04-30 14:30:00,30.36,30.38,30.34,30.35,385200.0,19.0468,19.0594,19.0343,19.0406,385200.0
2013-04-30 15:00:00,30.35,30.44,30.31,30.44,281200.0,19.0406,19.097,19.0155,19.097,281200.0
2013-04-30 15:30:00,30.44,30.54,30.41,30.5,778200.0,19.097,19.1598,19.0782,19.1347,778200.0
2013-05-01 09:30:00,30.36,30.64,30.34,30.39,295500.0,19.0468,19.2225,19.0343,19.0657,295500.0
2013-05-01 10:00:00,30.41,30.49,30.12,30.23,290200.0,19.0782,19.1284,18.8963,18.9653,290200.0
2013-05-01 10:30:00,30.22,30.34,30.21,30.32,373400.0,18.959,19.0343,18.9527,19.0218,373400.0
2013-05-01 11:00:00,30.32,30.32,30.19,30.26,185600.0,19.0218,19.0218,18.9402,18.9841,185600.0
2013-05-01 11:30:00,30.25,30.27,30.1,30.15,276800.0,18.9778,18.9904,18.8837,18.9151,276800.0
2013-05-01 12:00:00,30.16,30.28,30.16,30.28,229300.0,18.9214,18.9967,18.9214,18.9967,229300.0
2013-05-01 12:30:00,30.27,30.29,30.17,30.18,132600.0,18.9904,19.0029,18.9276,18.9339,132600.0
2013-05-01 13:00:00,30.18,30.2,30.09,30.18,140000.0,18.9339,18.9465,18.8775,18.9339,140000.0
2013-05-01 13:30:00,30.19,30.21,30.09,30.18,143800.0,18.9402,18.9527,18.8775,18.9339,143800.0
2013-05-01 14:00:00,30.18,30.29,30.17,30.21,225300.0,18.9339,19.0029,18.9276,18.9527,225300.0
2013-05-01 14:30:00,30.22,30.25,30.18,30.22,269500.0,18.959,18.9778,18.9339,18.959,269500.0
2013-05-01 15:00:00,30.22,30.27,30.07,30.1,316800.0,18.959,18.9904,18.8649,18.8837,316800.0
2013-05-01 15:30:00,30.09,30.16,30.06,30.13,1064500.0,18.8775,18.9214,18.8586,18.9026,1064500.0
2013-05-02 09:30:00,30.22,30.25,30.07,30.13,313100.0,18.959,18.9778,18.8649,18.9026,313100.0
2013-05-02 10:00:00,30.14,30.22,30.11,30.2,237000.0,18.9088,18.959,18.89,18.9465,237000.0
2013-05-02 10:30:00,30.2,30.25,30.17,30.23,289000.0,18.9465,18.9778,18.9276,18.9653,289000.0
2013-05-02 11:00:00,30.24,30.47,30.23,30.38,309300.0,18.9716,19.1159,18.9653,19.0594,309300.0
2013-05-02 11:30:00,30.38,30.4,30.31,30.4,132600.0,19.0594,19.0719,19.0155,19.0719,132600.0
2013-05-02 12:00:00,30.39,30.41,30.26,30.27,69600.0,19.0657,19.0782,18.9841,18.9904,69600.0
2013-05-02 12:30:00,30.27,30.31,30.26,30.3,70000.0,18.9904,19.0155,18.9841,19.0092,70000.0
2013-05-02 13:00:00,30.3,30.38,30.28,30.32,171900.0,19.0092,19.0594,18.9967,19.0218,171900.0
2013-05-02 13:30:00,30.32,30.35,30.3,30.34,94300.0,19.0218,19.0406,19.0092,19.0343,94300.0
2013-05-02 14:00:00,30.34,30.35,30.26,30.31,135600.0,19.0343,19.0406,18.9841,19.0155,135600.0
2013-05-02 14:30:00,30.31,30.33,30.27,30.28,275600.0,19.0155,19.028,18.9904,18.9967,275600.0
2013-05-02 15:00:00,30.28,30.32,30.2,30.21,274700.0,18.9967,19.0218,18.9465,18.9527,274700.0
2013-05-02 15:30:00,30.21,30.25,30.16,30.24,623500.0,18.9527,18.9778,18.9214,18.9716,623500.0
2013-05-03 09:30:00,30.54,30.77,30.4,30.67,215200.0,19.1598,19.3041,19.0719,19.2413,215200.0
2013-05-03 10:00:00,30.66,30.82,30.54,30.8,305300.0,19.2351,19.3354,19.1598,19.3229,305300.0
2013-05-03 10:30:00,30.81,30.92,30.73,30.82,290800.0,19.3292,19.3982,19.279,19.3354,290800.0
2013-05-03 11:00:00,30.81,30.88,30.68,30.69,215600.0,19.3292,19.3731,19.2476,19.2539,215600.0
2013-05-03 11:30:00,30.67,30.8,30.67,30.74,152700.0,19.2413,19.3229,19.2413,19.2852,152700.0
2013-05-03 12:00:00,30.74,30.8,30.7,30.79,112300.0,19.2852,19.3229,19.2602,19.3166,112300.0
2013-05-03 12:30:00,30.8,30.8,30.76,30.77,148600.0,19.3229,19.3229,19.2978,19.3041,148600.0
2013-05-03 13:00:00,30.77,30.78,30.69,30.69,171800.0,19.3041,19.3103,19.2539,19.2539,171800.0
2013-05-03 13:30:00,30.69,30.77,30.67,30.76,158800.0,19.2539,19.3041,19.2413,19.2978,158800.0
2013-05-03 14:00:00,30.75,30.8,30.73,30.73,211800.0,19.2915,19.3229,19.279,19.279,211800.0
2013-05-03 14:30:00,30.73,30.74,30.64,30.65,215400.0,19.279,19.2852,19.2225,19.2288,215400.0
2013-05-03 15:00:00,30.64,30.66,30.54,30.61,270200.0,19.2225,19.2351,19.1598,19.2037,270200.0
2013-05-03 15:30:00,30.61,30.7,30.58,30.64,437200.0,19.2037,19.2602,19.1849,19.2225,437200.0
2013-05-06 09:30:00,30.65,30.79,30.52,30.67,156400.0,19.2288,19.3166,19.1472,19.2413,156400.0
2013-05-06 10:00:00,30.68,30.8,30.62,30.79,138200.0,19.2476,19.3229,19.21,19.3166,138200.0
2013-05-06 10:30:00,30.79,30.82,30.72,30.73,148800.0,19.3166,19.3354,19.2727,19.279,148800.0
2013-05-06 11:00:00,30.73,30.81,30.71,30.74,64600.0,19.279,19.3292,19.2664,19.2852,64600.0
2013-05-06 11:30:00,30.74,30.8,30.7,30.72,126800.0,19.2852,19.3229,19.2602,19.2727,126800.0
2013-05-06 12:00:00,30.73,30.74,30.68,30.69,88300.0,19.279,19.2852,19.2476,19.2539,88300.0
2013-05-06 12:30:00,30.69,30.79,30.68,30.77,78400.0,19.2539,19.3166,19.2476,19.3041,78400.0
2013-05-06 13:00:00,30.78,30.8,30.73,30.8,56800.0,19.3103,19.3229,19.279,19.3229,56800.0
2013-05-06 13:30:00,30.79,30.88,30.79,30.87,148700.0,19.3166,19.3731,19.3166,19.3668,148700.0
2013-05-06 14:00:00,30.88,31.01,30.86,31.0,183500.0,19.3731,19.4546,19.3605,19.4484,183500.0
2013-05-06 14:30:00,31.0,31.08,30.96,31.06,252400.0,19.4484,19.4986,19.4233,19.486,252400.0
2013-05-06 15:00:00,31.06,31.07,30.99,30.99,245100.0,19.486,19.4923,19.4421,19.4421,245100.0
2013-05-06 15:30:00,30.99,31.09,30.99,31.03,673900.0,19.4421,19.5048,19.4421,19.4672,673900.0
2013-05-07 09:30:00,31.19,31.25,31.11,31.24,282800.0,19.5676,19.6052,19.5174,19.5989,282800.0
2013-05-07 10:00:00,31.24,31.25,30.96,31.1,217100.0,19.5989,19.6052,19.4233,19.5111,217100.0
2013-05-07 10:30:00,31.11,31.31,31.09,31.26,170700.0,19.5174,19.6428,19.5048,19.6115,170700.0
2013-05-07 11:00:00,31.26,31.32,31.25,31.31,142000.0,19.6115,19.6491,19.6052,19.6428,142000.0
2013-05-07 11:30:00,31.31,31.35,31.26,31.34,146800.0,19.6428,19.6679,19.6115,19.6617,146800.0
2013-05-07 12:00:00,31.34,31.44,31.32,31.41,174000.0,19.6617,19.7244,19.6491,19.7056,174000.0
2013-05-07 12:30:00,31.41,31.45,31.38,31.41,112100.0,19.7056,19.7307,19.6868,19.7056,112100.0
2013-05-07 13:00:00,31.41,31.49,31.38,31.49,115900.0,19.7056,19.7558,19.6868,19.7558,115900.0
2013-05-07 13:30:00,31.48,31.5,31.45,31.48,152500.0,19.7495,19.762,19.7307,19.7495,152500.0
2013-05-07 14:00:00,31.47,31.48,31.41,31.44,107500.0,19.7432,19.7495,19.7056,19.7244,107500.0
2013-05-07 14:30:00,31.44,31.44,31.35,31.39,136100.0,19.7244,19.7244,19.6679,19.693,136100.0
2013-05-07 15:00:00,31.39,31.41,31.35,31.38,161900.0,19.693,19.7056,19.6679,19.6868,161900.0
2013-05-07 15:30:00,31.37,31.39,31.3,31.38,466500.0,19.6805,19.693,19.6366,19.6868,466500.0
2013-05-08 09:30:00,30.96,31.2,30.82,31.19,359900.0,19.5473,19.6988,19.4589,19.6925,359900.0
2013-05-08 10:00:00,31.19,31.2,31.09,31.15,174100.0,19.6925,19.6988,19.6293,19.6672,174100.0
2013-05-08 10:30:00,31.15,31.31,31.15,31.27,290300.0,19.6672,19.7682,19.6672,19.743,290300.0
2013-05-08 11:00:00,31.28,31.4,31.27,31.37,179700.0,19.7493,19.8251,19.743,19.8061,179700.0
2013-05-08 11:30:00,31.38,31.38,31.25,31.29,118900.0,19.8124,19.8124,19.7304,19.7556,118900.0
2013-05-08 12:00:00,31.29,31.36,31.28,31.3,98300.0,19.7556,19.7998,19.7493,19.7619,98300.0
2013-05-08 12:30:00,31.3,31.4,31.28,31.38,173400.0,19.7619,19.8251,19.7493,19.8124,173400.0
2013-05-08 13:00:00,31.39,31.39,31.33,31.34,124100.0,19.8187,19.8187,19.7809,19.7872,124100.0
2013-05-08 13:30:00,31.35,31.39,31.34,31.37,134800.0,19.7935,19.8187,19.7872,19.8061,134800.0
2013-05-08 14:00:00,31.37,31.38,31.33,31.34,123000.0,19.8061,19.8124,19.7809,19.7872,123000.0
2013-05-08 14:30:00,31.34,31.35,31.22,31.26,214800.0,19.7872,19.7935,19.7114,19.7367,214800.0
2013-05-08 15:00:00,31.26,31.4,31.25,31.37,119700.0,19.7367,19.8251,19.7304,19.8061,119700.0
2013-05-08 15:30:00,31.37,31.38,31.25,31.32,678900.0,19.8061,19.8124,19.7304,19.7746,678900.0
2013-05-09 09:30:00,31.49,31.7,31.4,31.5,481800.0,19.8819,20.0145,19.8251,19.8882,481800.0
2013-05-09 10:00:00,31.5,31.65,31.49,31.61,381300.0,19.8882,19.9829,19.8819,19.9577,381300.0
2013-05-09 10:30:00,31.61,31.82,31.6,31.73,404000.0,19.9577,20.0902,19.9513,20.0334,404000.0
2013-05-09 11:00:00,31.73,31.78,31.7,31.75,332400.0,20.0334,20.065,20.0145,20.046,332400.0
2013-05-09 11:30:00,31.75,31.77,31.69,31.7,246300.0,20.046,20.0587,20.0082,20.0145,246300.0
2013-05-09 12:00:00,31.7,31.73,31.67,31.72,150500.0,20.0145,20.0334,19.9955,20.0271,150500.0
2013-05-09 12:30:00,31.71,31.98,31.71,31.97,540600.0,20.0208,20.1913,20.0208,20.1849,540600.0
2013-05-09 13:00:00,31.97,31.97,31.85,31.88,272500.0,20.1849,20.1849,20.1092,20.1281,272500.0
2013-05-09 13:30:00,31.88,32.0,31.87,31.95,485300.0,20.1281,20.2039,20.1218,20.1723,485300.0
2013-05-09 14:00:00,31.95,32.0,31.94,31.98,301400.0,20.1723,20.2039,20.166,20.1913,301400.0
2013-05-09 14:30:00,31.98,32.0,31.92,31.93,449200.0,20.1913,20.2039,20.1534,20.1597,449200.0
2013-05-09 15:00:00,31.93,31.98,31.76,31.84,650800.0,20.1597,20.1913,20.0524,20.1029,650800.0
2013-05-09 15:30:00,31.84,31.9,31.68,31.82,1356300.0,20.1029,20.1407,20.0018,20.0902,1356300.0
2013-05-10 09:30:00,31.79,31.82,31.54,31.77,311100.0,20.0713,20.0902,19.9135,20.0587,311100.0
2013-05-10 10:00:00,31.77,31.79,31.54,31.55,202900.0,20.0587,20.0713,19.9135,19.9198,202900.0
2013-05-10 10:30:00,31.55,31.55,31.42,31.52,288400.0,19.9198,19.9198,19.8377,19.9008,288400.0
2013-05-10 11:00:00,31.52,31.72,31.5,31.71,295800.0,19.9008,20.0271,19.8882,20.0208,295800.0
2013-05-10 11:30:00,31.72,31.78,31.57,31.6,210400.0,20.0271,20.065,19.9324,19.9513,210400.0
2013-05-10 12:00:00,31.59,31.61,31.52,31.56,109800.0,19.945,19.9577,19.9008,19.9261,109800.0
2013-05-10 12:30:00,31.55,31.61,31.5,31.5,111200.0,19.9198,19.9577,19.8882,19.8882,111200.0
2013-05-10 13:00:00,31.51,31.54,31.43,31.53,169400.0,19.8945,19.9135,19.844,19.9071,169400.0
2013-05-10 13:30:00,31.53,31.6,31.5,31.5,121400.0,19.9071,19.9513,19.8882,19.8882,121400.0
2013-05-10 14:00:00,31.5,31.55,31.47,31.54,138300.0,19.8882,19.9198,19.8693,19.9135,138300.0
2013-05-10 14:30:00,31.53,31.54,31.36,31.39,255900.0,19.9071,19.9135,19.7998,19.8187,255900.0
2013-05-10 15:00:00,31.38,31.39,31.28,31.28,216400.0,19.8124,19.8187,19.7493,19.7493,216400.0
2013-05-10 15:30:00,31.29,31.38,31.26,31.38,460300.0,19.7556,19.8124,19.7367,19.8124,460300.0
2013-05-13 09:30:00,31.26,31.4,30.94,30.97,398900.0,19.7367,19.8251,19.5346,19.5536,398900.0
2013-05-13 10:00:00,30.97,31.06,30.94,31.02,331200.0,19.5536,19.6104,19.5346,19.5851,331200.0
2013-05-13 10:30:00,31.01,31.13,30.92,30.92,215500.0,19.5788,19.6546,19.522,19.522,215500.0
2013-05-13 11:00:00,30.91,30.97,30.84,30.97,221000.0,19.5157,19.5536,19.4715,19.5536,221000.0
2013-05-13 11:30:00,30.97,31.07,30.96,31.06,155700.0,19.5536,19.6167,19.5473,19.6104,155700.0
2013-05-13 12:00:00,31.06,31.13,31.03,31.04,168900.0,19.6104,19.6546,19.5915,19.5978,168900.0
2013-05-13 12:30:00,31.05,31.06,30.98,30.99,164000.0,19.6041,19.6104,19.5599,19.5662,164000.0
2013-05-13 13:00:00,31.0,31.07,30.98,31.01,133500.0,19.5725,19.6167,19.5599,19.5788,133500.0
2013-05-13 13:30:00,31.0,31.01,30.86,30.89,219300.0,19.5725,19.5788,19.4841,19.5031,219300.0
2013-05-13 14:00:00,30.88,30.89,30.8,30.81,219900.0,19.4967,19.5031,19.4462,19.4526,219900.0
2013-05-13 14:30:00,30.8,30.88,30.8,30.87,170800.0,19.4462,19.4967,19.4462,19.4904,170800.0
2013-05-13 15:00:00,30.88,30.91,30.8,30.9,332700.0,19.4967,19.5157,19.4462,19.5094,332700.0
2013-05-13 15:30:00,30.91,30.91,30.85,30.9,546800.0,19.5157,19.5157,19.4778,19.5094,546800.0
2013-05-14 09:30:00,31.5,31.72,31.38,31.6,765500.0,19.8882,20.0271,19.8124,19.9513,765500.0
2013-05-14 10:00:00,31.6,31.93,31.6,31.84,783000.0,19.9513,20.1597,19.9513,20.1029,783000.0
2013-05-14 10:30:00,31.84,31.85,31.71,31.81,502100.0,20.1029,20.1092,20.0208,20.0839,502100.0
2013-05-14 11:00:00,31.81,31.85,31.79,31.83,350600.0,20.0839,20.1092,20.0713,20.0966,350600.0
2013-05-14 11:30:00,31.83,31.86,31.79,31.83,323000.0,20.0966,20.1155,20.0713,20.0966,323000.0
2013-05-14 12:00:00,31.83,31.85,31.78,31.83,316500.0,20.0966,20.1092,20.065,20.0966,316500.0
2013-05-14 12:30:00,31.84,31.96,31.82,31.93,235900.0,20.1029,20.1786,20.0902,20.1597,235900.0
2013-05-14 13:00:00,31.93,31.94,31.83,31.83,233000.0,20.1597,20.166,20.0966,20.0966,233000.0
2013-05-14 13:30:00,31.84,31.94,31.83,31.91,423500.0,20.1029,20.166,20.0966,20.1471,423500.0
2013-05-14 14:00:00,31.91,32.0,31.85,31.99,290500.0,20.1471,20.2039,20.1092,20.1976,290500.0
2013-05-14 14:30:00,31.98,31.99,31.89,31.96,252000.0,20.1913,20.1976,20.1344,20.1786,252000.0
2013-05-14 15:00:00,31.96,32.04,31.93,32.02,597100.0,20.1786,20.2291,20.1597,20.2165,597100.0
2013-05-14 15:30:00,32.01,32.27,32.0,32.26,1259700.0,20.2102,20.3744,20.2039,20.368,1259700.0
2013-05-15 09:30:00,32.24,32.24,31.92,31.99,369300.0,20.3554,20.3554,20.1534,20.1976,369300.0
2013-05-15 10:00:00,31.99,32.18,31.97,32.08,278800.0,20.1976,20.3175,20.1849,20.2544,278800.0
2013-05-15 10:30:00,32.08,32.15,32.02,32.15,232000.0,20.2544,20.2986,20.2165,20.2986,232000.0
2013-05-15 11:00:00,32.15,32.21,32.08,32.11,293700.0,20.2986,20.3365,20.2544,20.2733,293700.0
2013-05-15 11:30:00,32.1,32.19,32.06,32.19,193500.0,20.267,20.3238,20.2418,20.3238,193500.0
2013-05-15 12:00:00,32.18,32.25,32.14,32.19,128600.0,20.3175,20.3617,20.2923,20.3238,128600.0
2013-05-15 12:30:00,32.2,32.27,32.18,32.24,156000.0,20.3302,20.3744,20.3175,20.3554,156000.0
2013-05-15 13:00:00,32.24,32.27,32.21,32.26,147200.0,20.3554,20.3744,20.3365,20.368,147200.0
2013-05-15 13:30:00,32.26,32.26,32.12,32.12,218900.0,20.368,20.368,20.2796,20.2796,218900.0
2013-05-15 14:00:00,32.11,32.13,32.01,32.06,255700.0,20.2733,20.286,20.2102,20.2418,255700.0
2013-05-15 14:30:00,32.07,32.11,32.0,32.07,207400.0,20.2481,20.2733,20.2039,20.2481,207400.0
2013-05-15 15:00:00,32.07,32.17,32.01,32.12,240400.0,20.2481,20.3112,20.2102,20.2796,240400.0
2013-05-15 15:30:00,32.12,32.36,32.11,32.35,953900.0,20.2796,20.4312,20.2733,20.4249,953900.0
2013-05-16 09:30:00,32.17,32.4,32.17,32.2,358300.0,20.3112,20.4564,20.3112,20.3302,358300.0
2013-05-16 10:00:00,32.2,32.21,31.96,32.04,338300.0,20.3302,20.3365,20.1786,20.2291,338300.0
2013-05-16 10:30:00,32.04,32.12,31.91,31.96,303900.0,20.2291,20.2796,20.1471,20.1786,303900.0
2013-05-16 11:00:00,31.97,32.04,31.95,32.04,156400.0,20.1849,20.2291,20.1723,20.2291,156400.0
2013-05-16 11:30:00,32.04,32.07,31.98,31.98,129900.0,20.2291,20.2481,20.1913,20.1913,129900.0
2013-05-16 12:00:00,31.98,32.07,31.96,31.98,389600.0,20.1913,20.2481,20.1786,20.1913,389600.0
2013-05-16 12:30:00,31.98,31.98,31.93,31.95,141700.0,20.1913,20.1913,20.1597,20.1723,141700.0
2013-05-16 13:00:00,31.95,31.95,31.86,31.87,383000.0,20.1723,20.1723,20.1155,20.1218,383000.0
2013-05-16 13:30:00,31.87,32.01,31.86,31.97,239700.0,20.1218,20.2102,20.1155,20.1849,239700.0
2013-05-16 14:00:00,31.97,32.08,31.97,32.03,161700.0,20.1849,20.2544,20.1849,20.2228,161700.0
2013-05-16 14:30:00,32.03,32.04,31.92,31.92,291000.0,20.2228,20.2291,20.1534,20.1534,291000.0
2013-05-16 15:00:00,31.91,31.95,31.82,31.91,283000.0,20.1471,20.1723,20.0902,20.1471,283000.0
2013-05-16 15:30:00,31.9,32.0,31.78,31.96,1001200.0,20.1407,20.2039,20.065,20.1786,1001200.0
2013-05-17 09:30:00,32.09,32.39,32.09,32.23,438800.0,20.2607,20.4501,20.2607,20.3491,438800.0
2013-05-17 10:00:00,32.25,32.32,32.19,32.3,260200.0,20.3617,20.4059,20.3238,20.3933,260200.0
2013-05-17 10:30:00,32.31,32.33,32.25,32.3,187900.0,20.3996,20.4122,20.3617,20.3933,187900.0
2013-05-17 11:00:00,32.3,32.31,32.17,32.23,278700.0,20.3933,20.3996,20.3112,20.3491,278700.0
2013-05-17 11:30:00,32.22,32.28,32.2,32.25,155800.0,20.3428,20.3807,20.3302,20.3617,155800.0
2013-05-17 12:00:00,32.26,32.28,32.21,32.23,111300.0,20.368,20.3807,20.3365,20.3491,111300.0
2013-05-17 12:30:00,32.24,32.25,32.14,32.2,137600.0,20.3554,20.3617,20.2923,20.3302,137600.0
2013-05-17 13:00:00,32.21,32.29,32.2,32.28,172400.0,20.3365,20.387,20.3302,20.3807,172400.0
2013-05-17 13:30:00,32.28,32.33,32.27,32.3,92200.0,20.3807,20.4122,20.3744,20.3933,92200.0
2013-05-17 14:00:00,32.3,32.38,32.27,32.35,303700.0,20.3933,20.4438,20.3744,20.4249,303700.0
2013-05-17 14:30:00,32.36,32.37,32.32,32.35,286600.0,20.4312,20.4375,20.4059,20.4249,286600.0
2013-05-17 15:00:00,32.35,32.4,32.34,32.39,328600.0,20.4249,20.4564,20.4186,20.4501,328600.0
2013-05-17 15:30:00,32.38,32.5,32.35,32.49,1283400.0,20.4438,20.5196,20.4249,20.5133,1283400.0
2013-05-20 09:30:00,32.5,32.66,32.49,32.66,299600.0,20.5196,20.6206,20.5133,20.6206,299600.0
2013-05-20 10:00:00,32.66,32.67,32.49,32.51,231900.0,20.6206,20.6269,20.5133,20.5259,231900.0
2013-05-20 10:30:00,32.5,32.54,32.44,32.54,176500.0,20.5196,20.5448,20.4817,20.5448,176500.0
2013-05-20 11:00:00,32.54,32.6,32.52,32.59,189300.0,20.5448,20.5827,20.5322,20.5764,189300.0
2013-05-20 11:30:00,32.6,32.66,32.59,32.62,134600.0,20.5827,20.6206,20.5764,20.5953,134600.0
2013-05-20 12:00:00,32.63,32.65,32.55,32.57,108900.0,20.6016,20.6143,20.5511,20.5638,108900.0
2013-05-20 12:30:00,32.57,32.57,32.51,32.56,97100.0,20.5638,20.5638,20.5259,20.5575,97100.0
2013-05-20 13:00:00,32.55,32.59,32.52,32.55,133000.0,20.5511,20.5764,20.5322,20.5511,133000.0
2013-05-20 13:30:00,32.54,32.59,32.4,32.41,155200.0,20.5448,20.5764,20.4564,20.4627,155200.0
2013-05-20 14:00:00,32.41,32.44,32.29,32.41,146700.0,20.4627,20.4817,20.387,20.4627,146700.0
2013-05-20 14:30:00,32.42,32.47,32.38,32.41,159600.0,20.4691,20.5006,20.4438,20.4627,159600.0
2013-05-20 15:00:00,32.4,32.46,32.4,32.43,205600.0,20.4564,20.4943,20.4564,20.4754,205600.0
2013-05-20 15:30:00,32.44,32.45,32.33,32.38,649000.0,20.4817,20.488,20.4122,20.4438,649000.0
2013-05-21 09:30:00,32.36,32.58,32.36,32.45,164900.0,20.4312,20.5701,20.4312,20.488,164900.0
2013-05-21 10:00:00,32.45,32.49,32.27,32.31,210000.0,20.488,20.5133,20.3744,20.3996,210000.0
2013-05-21 10:30:00,32.3,32.34,32.14,32.24,172000.0,20.3933,20.4186,20.2923,20.3554,172000.0
2013-05-21 11:00:00,32.24,32.39,32.24,32.36,238700.0,20.3554,20.4501,20.3554,20.4312,238700.0
2013-05-21 11:30:00,32.37,32.45,32.37,32.41,124600.0,20.4375,20.488,20.4375,20.4627,124600.0
2013-05-21 12:00:00,32.41,32.52,32.41,32.49,207000.0,20.4627,20.5322,20.4627,20.5133,207000.0
2013-05-21 12:30:00,32.49,32.49,32.4,32.46,114300.0,20.5133,20.5133,20.4564,20.4943,114300.0
2013-05-21 13:00:00,32.47,32.54,32.46,32.52,221300.0,20.5006,20.5448,20.4943,20.5322,221300.0
2013-05-21 13:30:00,32.52,32.54,32.48,32.48,189800.0,20.5322,20.5448,20.5069,20.5069,189800.0
2013-05-21 14:00:00,32.48,32.59,32.47,32.5,335700.0,20.5069,20.5764,20.5006,20.5196,335700.0
2013-05-21 14:30:00,32.49,32.56,32.49,32.55,131000.0,20.5133,20.5575,20.5133,20.5511,131000.0
2013-05-21 15:00:00,32.55,32.63,32.54,32.6,315500.0,20.5511,20.6016,20.5448,20.5827,315500.0
2013-05-21 15:30:00,32.6,32.64,32.54,32.6,778200.0,20.5827,20.608,20.5448,20.5827,778200.0
2013-05-22 09:30:00,32.52,32.84,32.52,32.74,396800.0,20.5322,20.7342,20.5322,20.6711,396800.0
2013-05-22 10:00:00,32.72,33.24,32.7,33.2,745100.0,20.6585,20.9868,20.6458,20.9615,745100.0
2013-05-22 10:30:00,33.2,33.23,32.94,32.96,558200.0,20.9615,20.9805,20.7974,20.81,558200.0
2013-05-22 11:00:00,32.96,33.05,32.92,32.97,325000.0,20.81,20.8668,20.7847,20.8163,325000.0
2013-05-22 11:30:00,32.97,33.09,32.94,33.0,216200.0,20.8163,20.8921,20.7974,20.8353,216200.0
2013-05-22 12:00:00,33.0,33.0,32.94,32.95,188400.0,20.8353,20.8353,20.7974,20.8037,188400.0
2013-05-22 12:30:00,32.95,32.97,32.88,32.93,251800.0,20.8037,20.8163,20.7595,20.7911,251800.0
2013-05-22 13:00:00,32.93,32.94,32.72,32.74,514100.0,20.7911,20.7974,20.6585,20.6711,514100.0
2013-05-22 13:30:00,32.74,32.77,32.54,32.69,809700.0,20.6711,20.69,20.5448,20.6395,809700.0
2013-05-22 14:00:00,32.68,32.73,32.42,32.57,1113100.0,20.6332,20.6648,20.4691,20.5638,1113100.0
2013-05-22 14:30:00,32.57,32.58,32.41,32.5,560300.0,20.5638,20.5701,20.4627,20.5196,560300.0
2013-05-22 15:00:00,32.5,32.5,32.14,32.16,752200.0,20.5196,20.5196,20.2923,20.3049,752200.0
2013-05-22 15:30:00,32.15,32.38,32.11,32.33,1118100.0,20.2986,20.4438,20.2733,20.4122,1118100.0
2013-05-23 09:30:00,31.87,31.99,31.65,31.92,676600.0,20.1218,20.1976,19.9829,20.1534,676600.0
2013-05-23 10:00:00,31.92,32.1,31.78,32.01,463300.0,20.1534,20.267,20.065,20.2102,463300.0
2013-05-23 10:30:00,32.01,32.07,31.8,31.94,430100.0,20.2102,20.2481,20.0776,20.166,430100.0
2013-05-23 11:00:00,31.94,32.22,31.9,32.18,226200.0,20.166,20.3428,20.1407,20.3175,226200.0
2013-05-23 11:30:00,32.17,32.17,32.02,32.14,171500.0,20.3112,20.3112,20.2165,20.2923,171500.0
2013-05-23 12:00:00,32.14,32.28,32.09,32.18,207500.0,20.2923,20.3807,20.2607,20.3175,207500.0
2013-05-23 12:30:00,32.17,32.17,32.05,32.09,168400.0,20.3112,20.3112,20.2355,20.2607,168400.0
2013-05-23 13:00:00,32.09,32.16,32.01,32.03,167600.0,20.2607,20.3049,20.2102,20.2228,167600.0
2013-05-23 13:30:00,32.04,32.09,31.91,32.01,356400.0,20.2291,20.2607,20.1471,20.2102,356400.0
2013-05-23 14:00:00,32.02,32.09,31.95,32.0,181400.0,20.2165,20.2607,20.1723,20.2039,181400.0
2013-05-23 14:30:00,32.0,32.09,31.98,32.01,234800.0,20.2039,20.2607,20.1913,20.2102,234800.0
2013-05-23 15:00:00,32.01,32.1,31.96,32.05,275000.0,20.2102,20.267,20.1786,20.2355,275000.0
2013-05-23 15:30:00,32.04,32.07,31.97,32.04,630300.0,20.2291,20.2481,20.1849,20.2291,630300.0
2013-05-24 09:30:00,31.94,32.01,31.78,31.84,382400.0,20.166,20.2102,20.065,20.1029,382400.0
2013-05-24 10:00:00,31.83,31.86,31.66,31.75,520400.0,20.0966,20.1155,19.9892,20.046,520400.0
2013-05-24 10:30:00,31.76,31.95,31.75,31.95,274900.0,20.0524,20.1723,20.046,20.1723,274900.0
2013-05-24 11:00:00,31.95,31.98,31.88,31.88,214500.0,20.1723,20.1913,20.1281,20.1281,214500.0
2013-05-24 11:30:00,31.87,31.96,31.81,31.81,137400.0,20.1218,20.1786,20.0839,20.0839,137400.0
2013-05-24 12:00:00,31.81,31.91,31.8,31.89,198700.0,20.0839,20.1471,20.0776,20.1344,198700.0
2013-05-24 12:30:00,31.9,31.9,31.77,31.77,165800.0,20.1407,20.1407,20.0587,20.0587,165800.0
2013-05-24 13:00:00,31.77,31.87,31.77,31.82,147200.0,20.0587,20.1218,20.0587,20.0902,147200.0
2013-05-24 13:30:00,31.83,31.83,31.67,31.74,191400.0,20.0966,20.0966,19.9955,20.0397,191400.0
2013-05-24 14:00:00,31.74,31.83,31.68,31.75,114300.0,20.0397,20.0966,20.0018,20.046,114300.0
2013-05-24 14:30:00,31.74,31.78,31.67,31.73,108800.0,20.0397,20.065,19.9955,20.0334,108800.0
2013-05-24 15:00:00,31.73,31.76,31.66,31.69,222900.0,20.0334,20.0524,19.9892,20.0082,222900.0
2013-05-24 15:30:00,31.7,31.74,31.63,31.74,645600.0,20.0145,20.0397,19.9703,20.0397,645600.0
2013-05-28 09:30:00,32.19,32.45,31.97,32.41,480500.0,20.3238,20.488,20.1849,20.4627,480500.0
2013-05-28 10:00:00,32.41,32.55,32.37,32.53,169800.0,20.4627,20.5511,20.4375,20.5385,169800.0
2013-05-28 10:30:00,32.54,32.54,32.38,32.42,244200.0,20.5448,20.5448,20.4438,20.4691,244200.0
2013-05-28 11:00:00,32.42,32.42,32.25,32.3,282300.0,20.4691,20.4691,20.3617,20.3933,282300.0
2013-05-28 11:30:00,32.29,32.3,32.15,32.17,196600.0,20.387,20.3933,20.2986,20.3112,196600.0
2013-05-28 12:00:00,32.16,32.28,32.14,32.2,285500.0,20.3049,20.3807,20.2923,20.3302,285500.0
2013-05-28 12:30:00,32.19,32.27,32.16,32.22,152900.0,20.3238,20.3744,20.3049,20.3428,152900.0
2013-05-28 13:00:00,32.21,32.21,32.13,32.19,224500.0,20.3365,20.3365,20.286,20.3238,224500.0
2013-05-28 13:30:00,32.19,32.22,32.03,32.03,367000.0,20.3238,20.3428,20.2228,20.2228,367000.0
2013-05-28 14:00:00,32.03,32.06,31.87,31.91,500000.0,20.2228,20.2418,20.1218,20.1471,500000.0
2013-05-28 14:30:00,31.89,31.9,31.72,31.75,341000.0,20.1344,20.1407,20.0271,20.046,341000.0
2013-05-28 15:00:00,31.76,31.83,31.73,31.75,561600.0,20.0524,20.0966,20.0334,20.046,561600.0
2013-05-28 15:30:00,31.75,31.82,31.73,31.8,1147600.0,20.046,20.0902,20.0334,20.0776,1147600.0
2013-05-29 09:30:00,31.54,31.63,31.19,31.31,544200.0,19.9135,19.9703,19.6925,19.7682,544200.0
2013-05-29 10:00:00,31.31,31.4,31.06,31.14,546200.0,19.7682,19.8251,19.6104,19.6609,546200.0
2013-05-29 10:30:00,31.14,31.14,30.74,30.75,893200.0,19.6609,19.6609,19.4084,19.4147,893200.0
2013-05-29 11:00:00,30.75,30.78,30.5,30.61,816900.0,19.4147,19.4336,19.2568,19.3263,816900.0
2013-05-29 11:30:00,30.62,30.69,30.48,30.58,456300.0,19.3326,19.3768,19.2442,19.3073,456300.0
2013-05-29 12:00:00,30.58,30.59,30.43,30.46,409900.0,19.3073,19.3137,19.2126,19.2316,409900.0
2013-05-29 12:30:00,30.46,30.5,30.33,30.34,372100.0,19.2316,19.2568,19.1495,19.1558,372100.0
2013-05-29 13:00:00,30.34,30.48,30.3,30.45,423100.0,19.1558,19.2442,19.1306,19.2253,423100.0
2013-05-29 13:30:00,30.45,30.72,30.43,30.68,237600.0,19.2253,19.3957,19.2126,19.3705,237600.0
2013-05-29 14:00:00,30.68,30.78,30.6,30.65,266600.0,19.3705,19.4336,19.32,19.3515,266600.0
2013-05-29 14:30:00,30.65,30.65,30.5,30.5,363200.0,19.3515,19.3515,19.2568,19.2568,363200.0
2013-05-29 15:00:00,30.49,30.62,30.46,30.62,422400.0,19.2505,19.3326,19.2316,19.3326,422400.0
2013-05-29 15:30:00,30.62,30.65,30.49,30.54,970000.0,19.3326,19.3515,19.2505,19.2821,970000.0
2013-05-30 09:30:00,30.63,30.72,30.42,30.46,645000.0,19.3389,19.3957,19.2063,19.2316,645000.0
2013-05-30 10:00:00,30.45,30.46,30.11,30.17,952900.0,19.2253,19.2316,19.0106,19.0485,952900.0
2013-05-30 10:30:00,30.17,30.27,30.1,30.15,472300.0,19.0485,19.1116,19.0043,19.0358,472300.0
2013-05-30 11:00:00,30.15,30.23,30.01,30.05,436900.0,19.0358,19.0864,18.9475,18.9727,436900.0
2013-05-30 11:30:00,30.06,30.12,30.01,30.07,307500.0,18.979,19.0169,18.9475,18.9853,307500.0
2013-05-30 12:00:00,30.08,30.1,29.95,30.01,380400.0,18.9917,19.0043,18.9096,18.9475,380400.0
2013-05-30 12:30:00,30.0,30.07,29.95,30.05,504800.0,18.9411,18.9853,18.9096,18.9727,504800.0
2013-05-30 13:00:00,30.05,30.05,29.85,29.86,620400.0,18.9727,18.9727,18.8464,18.8528,620400.0
2013-05-30 13:30:00,29.86,29.96,29.77,29.93,715700.0,18.8528,18.9159,18.7959,18.8969,715700.0
2013-05-30 14:00:00,29.93,29.94,29.79,29.82,511400.0,18.8969,18.9033,18.8086,18.8275,511400.0
2013-05-30 14:30:00,29.83,29.94,29.76,29.77,619100.0,18.8338,18.9033,18.7896,18.7959,619100.0
2013-05-30 15:00:00,29.77,29.85,29.73,29.73,652000.0,18.7959,18.8464,18.7707,18.7707,652000.0
2013-05-30 15:30:00,29.74,29.75,29.65,29.67,1453200.0,18.777,18.7833,18.7202,18.7328,1453200.0
2013-05-31 09:30:00,29.81,30.06,29.54,29.63,908400.0,18.8212,18.979,18.6507,18.7075,908400.0
2013-05-31 10:00:00,29.64,29.9,29.63,29.87,596400.0,18.7138,18.878,18.7075,18.8591,596400.0
2013-05-31 10:30:00,29.87,29.89,29.65,29.87,458000.0,18.8591,18.8717,18.7202,18.8591,458000.0
2013-05-31 11:00:00,29.87,30.05,29.83,30.01,538200.0,18.8591,18.9727,18.8338,18.9475,538200.0
2013-05-31 11:30:00,29.99,30.1,29.97,30.08,371100.0,18.9348,19.0043,18.9222,18.9917,371100.0
2013-05-31 12:00:00,30.07,30.08,29.99,30.02,273400.0,18.9853,18.9917,18.9348,18.9538,273400.0
2013-05-31 12:30:00,30.02,30.21,29.98,30.17,372100.0,18.9538,19.0737,18.9285,19.0485,372100.0
2013-05-31 13:00:00,30.17,30.33,30.13,30.28,420500.0,19.0485,19.1495,19.0232,19.1179,420500.0
2013-05-31 13:30:00,30.27,30.28,30.14,30.22,285800.0,19.1116,19.1179,19.0295,19.08,285800.0
2013-05-31 14:00:00,30.21,30.22,30.08,30.18,341400.0,19.0737,19.08,18.9917,19.0548,341400.0
2013-05-31 14:30:00,30.18,30.2,30.08,30.09,599900.0,19.0548,19.0674,18.9917,18.998,599900.0
2013-05-31 15:00:00,30.1,30.14,30.01,30.01,501200.0,19.0043,19.0295,18.9475,18.9475,501200.0
2013-05-31 15:30:00,30.01,30.04,29.82,29.83,2011000.0,18.9475,18.9664,18.8275,18.8338,2011000.0
2013-06-03 09:30:00,29.99,30.44,29.96,30.07,1009700.0,18.9348,19.2189,18.9159,18.9853,1009700.0
2013-06-03 10:00:00,30.06,30.47,30.01,30.21,760400.0,18.979,19.2379,18.9475,19.0737,760400.0
2013-06-03 10:30:00,30.22,30.22,29.97,30.12,470900.0,19.08,19.08,18.9222,19.0169,470900.0
2013-06-03 11:00:00,30.12,30.17,29.87,29.91,459300.0,19.0169,19.0485,18.8591,18.8843,459300.0
2013-06-03 11:30:00,29.91,29.93,29.8,29.9,348600.0,18.8843,18.8969,18.8149,18.878,348600.0
2013-06-03 12:00:00,29.91,29.98,29.84,29.93,311200.0,18.8843,18.9285,18.8401,18.8969,311200.0
2013-06-03 12:30:00,29.93,29.95,29.78,29.8,293500.0,18.8969,18.9096,18.8022,18.8149,293500.0
2013-06-03 13:00:00,29.8,29.94,29.8,29.82,332200.0,18.8149,18.9033,18.8149,18.8275,332200.0
2013-06-03 13:30:00,29.82,29.87,29.73,29.82,234600.0,18.8275,18.8591,18.7707,18.8275,234600.0
2013-06-03 14:00:00,29.81,29.95,29.8,29.86,362800.0,18.8212,18.9096,18.8149,18.8528,362800.0
2013-06-03 14:30:00,29.85,30.04,29.82,30.01,285800.0,18.8464,18.9664,18.8275,18.9475,285800.0
2013-06-03 15:00:00,30.01,30.01,29.89,29.96,371800.0,18.9475,18.9475,18.8717,18.9159,371800.0
2013-06-03 15:30:00,29.96,30.1,29.9,30.05,948000.0,18.9159,19.0043,18.878,18.9727,948000.0
2013-06-04 09:30:00,30.0,30.16,29.85,29.92,343500.0,18.9411,19.0422,18.8464,18.8906,343500.0
2013-06-04 10:00:00,29.92,29.99,29.8,29.89,443700.0,18.8906,18.9348,18.8149,18.8717,443700.0
2013-06-04 10:30:00,29.88,30.01,29.78,29.81,329900.0,18.8654,18.9475,18.8022,18.8212,329900.0
2013-06-04 11:00:00,29.8,29.81,29.69,29.75,279500.0,18.8149,18.8212,18.7454,18.7833,279500.0
2013-06-04 11:30:00,29.74,29.75,29.65,29.7,259500.0,18.777,18.7833,18.7202,18.7517,259500.0
2013-06-04 12:00:00,29.7,29.71,29.57,29.59,276900.0,18.7517,18.758,18.6697,18.6823,276900.0
2013-06-04 12:30:00,29.58,29.59,29.52,29.57,189700.0,18.676,18.6823,18.6381,18.6697,189700.0
2013-06-04 13:00:00,29.58,29.61,29.43,29.45,290700.0,18.676,18.6949,18.5813,18.5939,290700.0
2013-06-04 13:30:00,29.46,29.51,29.37,29.43,256200.0,18.6002,18.6318,18.5434,18.5813,256200.0
2013-06-04 14:00:00,29.43,29.48,29.3,29.46,365000.0,18.5813,18.6128,18.4992,18.6002,365000.0
2013-06-04 14:30:00,29.46,29.48,29.34,29.35,351000.0,18.6002,18.6128,18.5244,18.5308,351000.0
2013-06-04 15:00:00,29.34,29.42,29.25,29.26,534600.0,18.5244,18.5749,18.4676,18.4739,534600.0
2013-06-04 15:30:00,29.26,29.43,29.2,29.22,1324500.0,18.4739,18.5813,18.436,18.4487,1324500.0
2013-06-05 09:30:00,29.18,29.2,28.7,28.71,808700.0,18.4234,18.436,18.1204,18.1267,808700.0
2013-06-05 10:00:00,28.71,28.91,28.53,28.61,887000.0,18.1267,18.2529,18.013,18.0635,887000.0
2013-06-05 10:30:00,28.62,28.64,28.38,28.41,824400.0,18.0698,18.0825,17.9183,17.9373,824400.0
2013-06-05 11:00:00,28.42,28.51,28.31,28.36,621500.0,17.9436,18.0004,17.8741,17.9057,621500.0
2013-06-05 11:30:00,28.36,28.46,28.3,28.36,413400.0,17.9057,17.9688,17.8678,17.9057,413400.0
2013-06-05 12:00:00,28.37,28.4,28.17,28.26,557500.0,17.912,17.9309,17.7857,17.8426,557500.0
2013-06-05 12:30:00,28.26,28.31,28.17,28.28,433400.0,17.8426,17.8741,17.7857,17.8552,433400.0
2013-06-05 13:00:00,28.28,28.5,28.25,28.48,330600.0,17.8552,17.9941,17.8362,17.9815,330600.0
2013-06-05 13:30:00,28.49,28.71,28.45,28.65,641600.0,17.9878,18.1267,17.9625,18.0888,641600.0
2013-06-05 14:00:00,28.65,28.67,28.39,28.4,502900.0,18.0888,18.1014,17.9246,17.9309,502900.0
2013-06-05 14:30:00,28.42,28.67,28.3,28.52,788400.0,17.9436,18.1014,17.8678,18.0067,788400.0
2013-06-05 15:00:00,28.52,28.54,28.36,28.53,345900.0,18.0067,18.0193,17.9057,18.013,345900.0
2013-06-05 15:30:00,28.52,28.58,28.26,28.31,1488100.0,18.0067,18.0446,17.8426,17.8741,1488100.0
2013-06-06 09:30:00,28.35,28.47,28.18,28.47,649200.0,17.8994,17.9751,17.792,17.9751,649200.0
2013-06-06 10:00:00,28.48,28.53,28.21,28.29,371700.0,17.9815,18.013,17.811,17.8615,371700.0
2013-06-06 10:30:00,28.3,28.46,28.25,28.46,626700.0,17.8678,17.9688,17.8362,17.9688,626700.0
2013-06-06 11:00:00,28.46,28.54,28.43,28.5,499500.0,17.9688,18.0193,17.9499,17.9941,499500.0
2013-06-06 11:30:00,28.51,28.6,28.45,28.45,183400.0,18.0004,18.0572,17.9625,17.9625,183400.0
2013-06-06 12:00:00,28.45,28.47,28.24,28.34,278000.0,17.9625,17.9751,17.8299,17.8931,278000.0
2013-06-06 12:30:00,28.34,28.41,28.28,28.32,204400.0,17.8931,17.9373,17.8552,17.8804,204400.0
2013-06-06 13:00:00,28.32,28.56,28.32,28.52,298400.0,17.8804,18.032,17.8804,18.0067,298400.0
2013-06-06 13:30:00,28.52,28.74,28.49,28.68,221600.0,18.0067,18.1456,17.9878,18.1077,221600.0
2013-06-06 14:00:00,28.68,28.8,28.6,28.8,250600.0,18.1077,18.1835,18.0572,18.1835,250600.0
2013-06-06 14:30:00,28.8,28.92,28.76,28.87,392800.0,18.1835,18.2593,18.1582,18.2277,392800.0
2013-06-06 15:00:00,28.87,28.95,28.82,28.93,327400.0,18.2277,18.2782,18.1961,18.2656,327400.0
2013-06-06 15:30:00,28.94,29.02,28.91,29.01,598700.0,18.2719,18.3224,18.2529,18.3161,598700.0
2013-06-07 09:30:00,29.14,29.22,28.67,28.85,395100.0,18.3982,18.4487,18.1014,18.2151,395100.0
2013-06-07 10:00:00,28.86,29.25,28.85,29.21,488100.0,18.2214,18.4676,18.2151,18.4424,488100.0
2013-06-07 10:30:00,29.21,29.26,29.04,29.07,510400.0,18.4424,18.4739,18.335,18.354,510400.0
2013-06-07 11:00:00,29.06,29.24,29.03,29.2,181000.0,18.3477,18.4613,18.3287,18.436,181000.0
2013-06-07 11:30:00,29.2,29.25,29.02,29.11,245500.0,18.436,18.4676,18.3224,18.3792,245500.0
2013-06-07 12:00:00,29.1,29.11,29.0,29.06,131800.0,18.3729,18.3792,18.3098,18.3477,131800.0
2013-06-07 12:30:00,29.06,29.09,28.89,28.94,210800.0,18.3477,18.3666,18.2403,18.2719,210800.0
2013-06-07 13:00:00,28.95,29.03,28.9,29.03,156600.0,18.2782,18.3287,18.2466,18.3287,156600.0
2013-06-07 13:30:00,29.04,29.11,29.0,29.05,240400.0,18.335,18.3792,18.3098,18.3413,240400.0
2013-06-07 14:00:00,29.05,29.06,28.71,28.77,242800.0,18.3413,18.3477,18.1267,18.1646,242800.0
2013-06-07 14:30:00,28.77,28.92,28.74,28.91,302500.0,18.1646,18.2593,18.1456,18.2529,302500.0
2013-06-07 15:00:00,28.9,28.93,28.85,28.93,172300.0,18.2466,18.2656,18.2151,18.2656,172300.0
2013-06-07 15:30:00,28.93,29.08,28.89,29.04,506600.0,18.2656,18.3603,18.2403,18.335,506600.0
2013-06-10 09:30:00,29.5,29.52,28.92,29.06,621500.0,18.6255,18.6381,18.2593,18.3477,621500.0
2013-06-10 10:00:00,29.07,29.08,28.78,29.06,448400.0,18.354,18.3603,18.1709,18.3477,448400.0
2013-06-10 10:30:00,29.07,29.18,29.06,29.08,401700.0,18.354,18.4234,18.3477,18.3603,401700.0
2013-06-10 11:00:00,29.1,29.11,28.89,28.91,204700.0,18.3729,18.3792,18.2403,18.2529,204700.0
2013-06-10 11:30:00,28.91,28.99,28.86,28.9,224800.0,18.2529,18.3035,18.2214,18.2466,224800.0
2013-06-10 12:00:00,28.91,28.96,28.86,28.87,175400.0,18.2529,18.2845,18.2214,18.2277,175400.0
2013-06-10 12:30:00,28.87,28.95,28.83,28.95,164700.0,18.2277,18.2782,18.2024,18.2782,164700.0
2013-06-10 13:00:00,28.94,28.96,28.87,28.89,106600.0,18.2719,18.2845,18.2277,18.2403,106600.0
2013-06-10 13:30:00,28.9,29.03,28.86,28.99,377400.0,18.2466,18.3287,18.2214,18.3035,377400.0
2013-06-10 14:00:00,28.99,29.05,28.89,29.0,245400.0,18.3035,18.3413,18.2403,18.3098,245400.0
2013-06-10 14:30:00,28.99,29.05,28.98,29.05,236400.0,18.3035,18.3413,18.2971,18.3413,236400.0
2013-06-10 15:00:00,29.05,29.1,29.03,29.05,348900.0,18.3413,18.3729,18.3287,18.3413,348900.0
2013-06-10 15:30:00,29.05,29.12,28.95,29.09,1287800.0,18.3413,18.3855,18.2782,18.3666,1287800.0
2013-06-11 09:30:00,28.5,28.76,28.28,28.71,790700.0,17.9941,18.1582,17.8552,18.1267,790700.0
2013-06-11 10:00:00,28.7,28.76,28.6,28.75,625500.0,18.1204,18.1582,18.0572,18.1519,625500.0
2013-06-11 10:30:00,28.74,28.91,28.71,28.86,272200.0,18.1456,18.2529,18.1267,18.2214,272200.0
2013-06-11 11:00:00,28.86,28.93,28.78,28.92,279100.0,18.2214,18.2656,18.1709,18.2593,279100.0
2013-06-11 11:30:00,28.91,28.97,28.85,28.93,167500.0,18.2529,18.2908,18.2151,18.2656,167500.0
2013-06-11 12:00:00,28.93,28.98,28.89,28.96,138500.0,18.2656,18.2971,18.2403,18.2845,138500.0
2013-06-11 12:30:00,28.96,28.97,28.9,28.92,150500.0,18.2845,18.2908,18.2466,18.2593,150500.0
2013-06-11 13:00:00,28.92,28.98,28.86,28.87,249900.0,18.2593,18.2971,18.2214,18.2277,249900.0
2013-06-11 13:30:00,28.87,28.88,28.79,28.79,194200.0,18.2277,18.234,18.1772,18.1772,194200.0
2013-06-11 14:00:00,28.79,28.92,28.76,28.92,210800.0,18.1772,18.2593,18.1582,18.2593,210800.0
2013-06-11 14:30:00,28.92,28.95,28.87,28.94,231500.0,18.2593,18.2782,18.2277,18.2719,231500.0
2013-06-11 15:00:00,28.95,28.97,28.85,28.85,230500.0,18.2782,18.2908,18.2151,18.2151,230500.0
2013-06-11 15:30:00,28.85,28.86,28.68,28.69,780500.0,18.2151,18.2214,18.1077,18.114,780500.0
2013-06-12 09:30:00,28.91,28.96,28.42,28.48,417500.0,18.2529,18.2845,17.9436,17.9815,417500.0
2013-06-12 10:00:00,28.49,28.49,28.25,28.31,435700.0,17.9878,17.9878,17.8362,17.8741,435700.0
2013-06-12 10:30:00,28.3,28.32,28.1,28.1,557700.0,17.8678,17.8804,17.7415,17.7415,557700.0
2013-06-12 11:00:00,28.11,28.23,28.04,28.2,555800.0,17.7479,17.8236,17.7037,17.8047,555800.0
2013-06-12 11:30:00,28.19,28.23,28.04,28.08,368500.0,17.7984,17.8236,17.7037,17.7289,368500.0
2013-06-12 12:00:00,28.08,28.12,28.02,28.04,172100.0,17.7289,17.7542,17.691,17.7037,172100.0
2013-06-12 12:30:00,28.03,28.09,28.01,28.07,257200.0,17.6973,17.7352,17.6847,17.7226,257200.0
2013-06-12 13:00:00,28.07,28.1,28.04,28.07,164800.0,17.7226,17.7415,17.7037,17.7226,164800.0
2013-06-12 13:30:00,28.07,28.14,28.03,28.09,231300.0,17.7226,17.7668,17.6973,17.7352,231300.0
2013-06-12 14:00:00,28.1,28.11,27.95,27.97,317500.0,17.7415,17.7479,17.6468,17.6595,317500.0
2013-06-12 14:30:00,27.98,28.0,27.9,27.93,324100.0,17.6658,17.6784,17.6153,17.6342,324100.0
2013-06-12 15:00:00,27.93,27.93,27.73,27.79,534900.0,17.6342,17.6342,17.5079,17.5458,534900.0
2013-06-12 15:30:00,27.79,27.87,27.73,27.8,992400.0,17.5458,17.5963,17.5079,17.5521,992400.0
2013-06-13 09:30:00,27.73,27.9,27.61,27.89,503800.0,17.5079,17.6153,17.4322,17.6089,503800.0
2013-06-13 10:00:00,27.9,28.05,27.84,27.89,493500.0,17.6153,17.71,17.5774,17.6089,493500.0
2013-06-13 10:30:00,27.89,27.94,27.89,27.9,231400.0,17.6089,17.6405,17.6089,17.6153,231400.0
2013-06-13 11:00:00,27.91,27.91,27.75,27.77,238300.0,17.6216,17.6216,17.5206,17.5332,238300.0
2013-06-13 11:30:00,27.77,27.81,27.74,27.75,254900.0,17.5332,17.5584,17.5142,17.5206,254900.0
2013-06-13 12:00:00,27.76,27.97,27.75,27.95,284100.0,17.5269,17.6595,17.5206,17.6468,284100.0
2013-06-13 12:30:00,27.96,28.15,27.95,28.1,528100.0,17.6531,17.7731,17.6468,17.7415,528100.0
2013-06-13 13:00:00,28.1,28.25,28.08,28.25,381300.0,17.7415,17.8362,17.7289,17.8362,381300.0
2013-06-13 13:30:00,28.24,28.27,28.14,28.18,202100.0,17.8299,17.8489,17.7668,17.792,202100.0
2013-06-13 14:00:00,28.17,28.38,28.17,28.36,357000.0,17.7857,17.9183,17.7857,17.9057,357000.0
2013-06-13 14:30:00,28.36,28.51,28.36,28.48,361300.0,17.9057,18.0004,17.9057,17.9815,361300.0
2013-06-13 15:00:00,28.48,28.7,28.48,28.66,600500.0,17.9815,18.1204,17.9815,18.0951,600500.0
2013-06-13 15:30:00,28.67,28.67,28.53,28.64,1387800.0,18.1014,18.1014,18.013,18.0825,1387800.0
2013-06-14 09:30:00,28.58,28.82,28.48,28.82,287500.0,18.0446,18.1961,17.9815,18.1961,287500.0
2013-06-14 10:00:00,28.81,28.92,28.61,28.62,360400.0,18.1898,18.2593,18.0635,18.0698,360400.0
2013-06-14 10:30:00,28.62,28.66,28.38,28.4,284600.0,18.0698,18.0951,17.9183,17.9309,284600.0
2013-06-14 11:00:00,28.4,28.64,28.35,28.62,268500.0,17.9309,18.0825,17.8994,18.0698,268500.0
2013-06-14 11:30:00,28.62,28.67,28.52,28.56,147000.0,18.0698,18.1014,18.0067,18.032,147000.0
2013-06-14 12:00:00,28.56,28.56,28.44,28.46,135900.0,18.032,18.032,17.9562,17.9688,135900.0
2013-06-14 12:30:00,28.47,28.52,28.37,28.39,219500.0,17.9751,18.0067,17.912,17.9246,219500.0
2013-06-14 13:00:00,28.38,28.42,28.23,28.29,159600.0,17.9183,17.9436,17.8236,17.8615,159600.0
2013-06-14 13:30:00,28.3,28.34,28.26,28.32,152100.0,17.8678,17.8931,17.8426,17.8804,152100.0
2013-06-14 14:00:00,28.31,28.38,28.26,28.34,279700.0,17.8741,17.9183,17.8426,17.8931,279700.0
2013-06-14 14:30:00,28.35,28.41,28.24,28.25,251200.0,17.8994,17.9373,17.8299,17.8362,251200.0
2013-06-14 15:00:00,28.26,28.4,28.24,28.34,325500.0,17.8426,17.9309,17.8299,17.8931,325500.0
2013-06-14 15:30:00,28.35,28.38,28.23,28.28,472300.0,17.8994,17.9183,17.8236,17.8552,472300.0
2013-06-17 09:30:00,29.0,29.29,28.93,29.21,1781700.0,18.3098,18.4929,18.2656,18.4424,1781700.0
2013-06-17 10:00:00,29.23,29.36,29.03,29.14,972000.0,18.455,18.5371,18.3287,18.3982,972000.0
2013-06-17 10:30:00,29.15,29.16,28.86,29.11,746100.0,18.4045,18.4108,18.2214,18.3792,746100.0
2013-06-17 11:00:00,29.1,29.11,28.94,29.04,574600.0,18.3729,18.3792,18.2719,18.335,574600.0
2013-06-17 11:30:00,29.04,29.05,28.9,28.92,399600.0,18.335,18.3413,18.2466,18.2593,399600.0
2013-06-17 12:00:00,28.92,28.97,28.82,28.9,363500.0,18.2593,18.2908,18.1961,18.2466,363500.0
2013-06-17 12:30:00,28.89,29.03,28.88,29.01,331100.0,18.2403,18.3287,18.234,18.3161,331100.0
2013-06-17 13:00:00,29.0,29.06,28.99,29.06,208900.0,18.3098,18.3477,18.3035,18.3477,208900.0
2013-06-17 13:30:00,29.05,29.09,28.99,28.99,211300.0,18.3413,18.3666,18.3035,18.3035,211300.0
2013-06-17 14:00:00,29.0,29.02,28.68,28.72,420200.0,18.3098,18.3224,18.1077,18.133,420200.0
2013-06-17 14:30:00,28.71,28.86,28.7,28.8,356400.0,18.1267,18.2214,18.1204,18.1835,356400.0
2013-06-17 15:00:00,28.8,28.92,28.69,28.81,953500.0,18.1835,18.2593,18.114,18.1898,953500.0
2013-06-17 15:30:00,28.81,28.88,28.65,28.66,1590800.0,18.1898,18.234,18.0888,18.0951,1590800.0
2013-06-18 09:30:00,28.5,28.51,28.12,28.4,1389800.0,17.9941,18.0004,17.7542,17.9309,1389800.0
2013-06-18 10:00:00,28.4,28.71,28.29,28.62,1013300.0,17.9309,18.1267,17.8615,18.0698,1013300.0
2013-06-18 10:30:00,28.62,28.77,28.54,28.56,792000.0,18.0698,18.1646,18.0193,18.032,792000.0
2013-06-18 11:00:00,28.57,28.58,28.43,28.5,446700.0,18.0383,18.0446,17.9499,17.9941,446700.0
2013-06-18 11:30:00,28.5,28.56,28.4,28.4,359500.0,17.9941,18.032,17.9309,17.9309,359500.0
2013-06-18 12:00:00,28.4,28.5,28.31,28.41,476000.0,17.9309,17.9941,17.8741,17.9373,476000.0
2013-06-18 12:30:00,28.42,28.43,28.36,28.39,479500.0,17.9436,17.9499,17.9057,17.9246,479500.0
2013-06-18 13:00:00,28.4,28.4,28.23,28.24,493000.0,17.9309,17.9309,17.8236,17.8299,493000.0
2013-06-18 13:30:00,28.24,28.29,28.12,28.29,1011400.0,17.8299,17.8615,17.7542,17.8615,1011400.0
2013-06-18 14:00:00,28.28,28.43,28.19,28.33,1071800.0,17.8552,17.9499,17.7984,17.8868,1071800.0
2013-06-18 14:30:00,28.33,28.37,28.24,28.29,727500.0,17.8868,17.912,17.8299,17.8615,727500.0
2013-06-18 15:00:00,28.29,28.29,28.03,28.19,2073500.0,17.8615,17.8615,17.6973,17.7984,2073500.0
2013-06-18 15:30:00,28.19,28.27,28.13,28.24,2729900.0,17.7984,17.8489,17.7605,17.8299,2729900.0
2013-06-19 09:30:00,28.16,28.25,27.78,27.85,7136700.0,17.7794,17.8362,17.5395,17.5837,7136700.0
2013-06-19 10:00:00,27.86,28.03,27.84,27.89,2089100.0,17.59,17.6973,17.5774,17.6089,2089100.0
2013-06-19 10:30:00,27.89,27.98,27.81,27.97,1951900.0,17.6089,17.6658,17.5584,17.6595,1951900.0
2013-06-19 11:00:00,27.98,28.05,27.94,27.95,1187200.0,17.6658,17.71,17.6405,17.6468,1187200.0
2013-06-19 11:30:00,27.95,27.95,27.63,27.72,2694400.0,17.6468,17.6468,17.4448,17.5016,2694400.0
2013-06-19 12:00:00,27.73,27.86,27.71,27.77,1210600.0,17.5079,17.59,17.4953,17.5332,1210600.0
2013-06-19 12:30:00,27.77,27.82,27.67,27.67,1199500.0,17.5332,17.5648,17.47,17.47,1199500.0
2013-06-19 13:00:00,27.67,27.74,27.63,27.73,1441900.0,17.47,17.5142,17.4448,17.5079,1441900.0
2013-06-19 13:30:00,27.73,27.85,27.72,27.79,1433000.0,17.5079,17.5837,17.5016,17.5458,1433000.0
2013-06-19 14:00:00,27.79,27.8,27.65,27.7,2065200.0,17.5458,17.5521,17.4574,17.489,2065200.0
2013-06-19 14:30:00,27.71,27.87,27.33,27.37,2722500.0,17.4953,17.5963,17.2554,17.2806,2722500.0
2013-06-19 15:00:00,27.37,27.67,27.36,27.64,2031900.0,17.2806,17.47,17.2743,17.4511,2031900.0
2013-06-19 15:30:00,27.65,27.69,27.26,27.31,5006600.0,17.4574,17.4827,17.2112,17.2428,5006600.0
2013-06-20 09:30:00,27.26,27.27,26.85,27.11,2063600.0,17.2112,17.2175,16.9523,17.1165,2063600.0
2013-06-20 10:00:00,27.11,27.25,26.91,27.01,1137400.0,17.1165,17.2049,16.9902,17.0533,1137400.0
2013-06-20 10:30:00,27.01,27.25,26.95,27.22,844800.0,17.0533,17.2049,17.0155,17.1859,844800.0
2013-06-20 11:00:00,27.23,27.31,27.09,27.29,1043200.0,17.1922,17.2428,17.1039,17.2301,1043200.0
2013-06-20 11:30:00,27.29,27.52,27.25,27.39,1138900.0,17.2301,17.3753,17.2049,17.2933,1138900.0
2013-06-20 12:00:00,27.39,27.42,27.31,27.35,620100.0,17.2933,17.3122,17.2428,17.268,620100.0
2013-06-20 12:30:00,27.35,27.4,27.19,27.21,414700.0,17.268,17.2996,17.167,17.1796,414700.0
2013-06-20 13:00:00,27.2,27.27,27.15,27.21,504100.0,17.1733,17.2175,17.1417,17.1796,504100.0
2013-06-20 13:30:00,27.22,27.26,27.17,27.22,421400.0,17.1859,17.2112,17.1544,17.1859,421400.0
2013-06-20 14:00:00,27.22,27.24,27.0,27.02,681700.0,17.1859,17.1986,17.047,17.0597,681700.0
2013-06-20 14:30:00,27.03,27.07,26.96,27.01,748100.0,17.066,17.0912,17.0218,17.0533,748100.0
2013-06-20 15:00:00,27.01,27.24,26.92,26.92,1259100.0,17.0533,17.1986,16.9965,16.9965,1259100.0
2013-06-20 15:30:00,26.93,27.14,26.9,27.01,2064000.0,17.0028,17.1354,16.9839,17.0533,2064000.0
2013-06-21 09:30:00,27.3,27.47,27.16,27.4,2346900.0,17.2364,17.3438,17.148,17.2996,2346900.0
2013-06-21 10:00:00,27.39,27.44,27.24,27.24,795400.0,17.2933,17.3248,17.1986,17.1986,795400.0
2013-06-21 10:30:00,27.25,27.29,27.04,27.15,655200.0,17.2049,17.2301,17.0723,17.1417,655200.0
2013-06-21 11:00:00,27.15,27.2,26.99,27.0,685000.0,17.1417,17.1733,17.0407,17.047,685000.0
2013-06-21 11:30:00,27.0,27.07,26.91,27.04,557500.0,17.047,17.0912,16.9902,17.0723,557500.0
2013-06-21 12:00:00,27.05,27.23,27.05,27.16,393000.0,17.0786,17.1922,17.0786,17.148,393000.0
2013-06-21 12:30:00,27.16,27.49,27.13,27.49,605600.0,17.148,17.3564,17.1291,17.3564,605600.0
2013-06-21 13:00:00,27.48,27.52,27.37,27.44,766100.0,17.3501,17.3753,17.2806,17.3248,766100.0
2013-06-21 13:30:00,27.44,27.58,27.38,27.41,675600.0,17.3248,17.4132,17.2869,17.3059,675600.0
2013-06-21 14:00:00,27.41,27.43,27.21,27.42,453100.0,17.3059,17.3185,17.1796,17.3122,453100.0
2013-06-21 14:30:00,27.41,27.5,27.37,27.47,487500.0,17.3059,17.3627,17.2806,17.3438,487500.0
2013-06-21 15:00:00,27.47,27.55,27.44,27.5,751500.0,17.3438,17.3943,17.3248,17.3627,751500.0
2013-06-21 15:30:00,27.5,27.55,27.38,27.42,1954200.0,17.3627,17.3943,17.2869,17.3122,1954200.0
2013-06-24 09:30:00,27.03,27.09,26.8,26.8,1122300.0,17.066,17.1039,16.9208,16.9208,1122300.0
2013-06-24 10:00:00,26.8,26.85,26.63,26.69,1033200.0,16.9208,16.9523,16.8134,16.8513,1033200.0
2013-06-24 10:30:00,26.68,26.78,26.56,26.6,534300.0,16.845,16.9081,16.7692,16.7945,534300.0
2013-06-24 11:00:00,26.59,26.71,26.38,26.45,941600.0,16.7882,16.8639,16.6556,16.6998,941600.0
2013-06-24 11:30:00,26.46,26.64,26.43,26.62,355100.0,16.7061,16.8197,16.6871,16.8071,355100.0
2013-06-24 12:00:00,26.63,26.68,26.39,26.57,747600.0,16.8134,16.845,16.6619,16.7755,747600.0
2013-06-24 12:30:00,26.57,26.75,26.57,26.72,387100.0,16.7755,16.8892,16.7755,16.8702,387100.0
2013-06-24 13:00:00,26.72,26.85,26.64,26.85,351300.0,16.8702,16.9523,16.8197,16.9523,351300.0
2013-06-24 13:30:00,26.86,27.22,26.83,27.21,579800.0,16.9586,17.1859,16.9397,17.1796,579800.0
2013-06-24 14:00:00,27.22,27.53,27.17,27.52,678600.0,17.1859,17.3817,17.1544,17.3753,678600.0
2013-06-24 14:30:00,27.51,27.64,27.31,27.36,546100.0,17.369,17.4511,17.2428,17.2743,546100.0
2013-06-24 15:00:00,27.34,27.4,27.15,27.15,402600.0,17.2617,17.2996,17.1417,17.1417,402600.0
2013-06-24 15:30:00,27.15,27.25,27.0,27.01,1114900.0,17.1417,17.2049,17.047,17.0533,1114900.0
2013-06-25 09:30:00,27.38,27.54,27.05,27.43,1010900.0,17.2869,17.388,17.0786,17.3185,1010900.0
2013-06-25 10:00:00,27.42,27.55,27.26,27.35,713200.0,17.3122,17.3943,17.2112,17.268,713200.0
2013-06-25 10:30:00,27.36,27.69,27.34,27.57,667100.0,17.2743,17.4827,17.2617,17.4069,667100.0
2013-06-25 11:00:00,27.57,27.6,27.5,27.52,339800.0,17.4069,17.4259,17.3627,17.3753,339800.0
2013-06-25 11:30:00,27.53,27.53,27.4,27.45,563800.0,17.3817,17.3817,17.2996,17.3311,563800.0
2013-06-25 12:00:00,27.45,27.52,27.41,27.43,509400.0,17.3311,17.3753,17.3059,17.3185,509400.0
2013-06-25 12:30:00,27.42,27.51,27.4,27.5,207800.0,17.3122,17.369,17.2996,17.3627,207800.0
2013-06-25 13:00:00,27.5,27.59,27.48,27.49,263400.0,17.3627,17.4195,17.3501,17.3564,263400.0
2013-06-25 13:30:00,27.49,27.57,27.4,27.41,240700.0,17.3564,17.4069,17.2996,17.3059,240700.0
2013-06-25 14:00:00,27.41,27.45,27.37,27.42,299400.0,17.3059,17.3311,17.2806,17.3122,299400.0
2013-06-25 14:30:00,27.42,27.6,27.41,27.55,618700.0,17.3122,17.4259,17.3059,17.3943,618700.0
2013-06-25 15:00:00,27.56,27.6,27.48,27.53,342700.0,17.4006,17.4259,17.3501,17.3817,342700.0
2013-06-25 15:30:00,27.53,27.65,27.43,27.52,1286800.0,17.3817,17.4574,17.3185,17.3753,1286800.0
2013-06-26 09:30:00,27.74,27.95,27.62,27.73,824100.0,17.5142,17.6468,17.4385,17.5079,824100.0
2013-06-26 10:00:00,27.74,27.84,27.67,27.69,565500.0,17.5142,17.5774,17.47,17.4827,565500.0
2013-06-26 10:30:00,27.68,27.8,27.64,27.75,537900.0,17.4764,17.5521,17.4511,17.5206,537900.0
2013-06-26 11:00:00,27.75,27.76,27.6,27.69,307800.0,17.5206,17.5269,17.4259,17.4827,307800.0
2013-06-26 11:30:00,27.69,27.79,27.68,27.68,160400.0,17.4827,17.5458,17.4764,17.4764,160400.0
2013-06-26 12:00:00,27.67,27.8,27.67,27.76,225900.0,17.47,17.5521,17.47,17.5269,225900.0
2013-06-26 12:30:00,27.76,27.77,27.69,27.73,214100.0,17.5269,17.5332,17.4827,17.5079,214100.0
2013-06-26 13:00:00,27.73,27.8,27.71,27.76,245000.0,17.5079,17.5521,17.4953,17.5269,245000.0
2013-06-26 13:30:00,27.76,27.8,27.73,27.78,171900.0,17.5269,17.5521,17.5079,17.5395,171900.0
2013-06-26 14:00:00,27.79,27.8,27.71,27.79,247300.0,17.5458,17.5521,17.4953,17.5458,247300.0
2013-06-26 14:30:00,27.8,27.8,27.74,27.76,347500.0,17.5521,17.5521,17.5142,17.5269,347500.0
2013-06-26 15:00:00,27.77,27.83,27.72,27.79,392100.0,17.5332,17.5711,17.5016,17.5458,392100.0
2013-06-26 15:30:00,27.8,27.8,27.7,27.73,757900.0,17.5521,17.5521,17.489,17.5079,757900.0
2013-06-27 09:30:00,27.85,27.94,27.72,27.75,834500.0,17.5837,17.6405,17.5016,17.5206,834500.0
2013-06-27 10:00:00,27.73,28.28,27.71,28.24,2413100.0,17.5079,17.8552,17.4953,17.8299,2413100.0
2013-06-27 10:30:00,28.25,28.45,28.24,28.43,842400.0,17.8362,17.9625,17.8299,17.9499,842400.0
2013-06-27 11:00:00,28.43,28.47,28.29,28.38,568300.0,17.9499,17.9751,17.8615,17.9183,568300.0
2013-06-27 11:30:00,28.37,28.54,28.35,28.45,328600.0,17.912,18.0193,17.8994,17.9625,328600.0
2013-06-27 12:00:00,28.46,28.48,28.23,28.34,350800.0,17.9688,17.9815,17.8236,17.8931,350800.0
2013-06-27 12:30:00,28.34,28.41,28.29,28.32,310800.0,17.8931,17.9373,17.8615,17.8804,310800.0
2013-06-27 13:00:00,28.32,28.36,28.24,28.32,269700.0,17.8804,17.9057,17.8299,17.8804,269700.0
2013-06-27 13:30:00,28.33,28.41,28.29,28.29,217900.0,17.8868,17.9373,17.8615,17.8615,217900.0
2013-06-27 14:00:00,28.29,28.35,28.2,28.23,377000.0,17.8615,17.8994,17.8047,17.8236,377000.0
2013-06-27 14:30:00,28.23,28.25,28.11,28.13,261700.0,17.8236,17.8362,17.7479,17.7605,261700.0
2013-06-27 15:00:00,28.13,28.18,28.06,28.14,400600.0,17.7605,17.792,17.7163,17.7668,400600.0
2013-06-27 15:30:00,28.14,28.21,28.08,28.19,720200.0,17.7668,17.811,17.7289,17.7984,720200.0
2013-06-28 09:30:00,28.13,28.18,27.84,27.84,554800.0,17.7605,17.792,17.5774,17.5774,554800.0
2013-06-28 10:00:00,27.85,28.02,27.79,28.0,403100.0,17.5837,17.691,17.5458,17.6784,403100.0
2013-06-28 10:30:00,28.0,28.24,27.99,28.23,424600.0,17.6784,17.8299,17.6721,17.8236,424600.0
2013-06-28 11:00:00,28.23,28.45,28.18,28.21,601600.0,17.8236,17.9625,17.792,17.811,601600.0
2013-06-28 11:30:00,28.21,28.46,28.2,28.32,329200.0,17.811,17.9688,17.8047,17.8804,329200.0
2013-06-28 12:00:00,28.32,28.32,28.16,28.28,280500.0,17.8804,17.8804,17.7794,17.8552,280500.0
2013-06-28 12:30:00,28.28,28.29,28.21,28.22,131100.0,17.8552,17.8615,17.811,17.8173,131100.0
2013-06-28 13:00:00,28.21,28.3,28.18,28.26,231300.0,17.811,17.8678,17.792,17.8426,231300.0
2013-06-28 13:30:00,28.26,28.34,28.22,28.31,340600.0,17.8426,17.8931,17.8173,17.8741,340600.0
2013-06-28 14:00:00,28.31,28.51,28.31,28.47,422300.0,17.8741,18.0004,17.8741,17.9751,422300.0
2013-06-28 14:30:00,28.47,28.61,28.47,28.61,520600.0,17.9751,18.0635,17.9751,18.0635,520600.0
2013-06-28 15:00:00,28.61,28.61,28.49,28.61,695200.0,18.0635,18.0635,17.9878,18.0635,695200.0
2013-06-28 15:30:00,28.61,28.69,28.47,28.47,1834700.0,18.0635,18.114,17.9751,17.9751,1834700.0
2013-07-01 09:30:00,28.52,28.8,28.5,28.62,653800.0,18.0067,18.1835,17.9941,18.0698,653800.0
2013-07-01 10:00:00,28.62,28.77,28.39,28.44,588000.0,18.0698,18.1646,17.9246,17.9562,588000.0
2013-07-01 10:30:00,28.44,28.54,28.37,28.43,305800.0,17.9562,18.0193,17.912,17.9499,305800.0
2013-07-01 11:00:00,28.42,28.55,28.4,28.45,208900.0,17.9436,18.0257,17.9309,17.9625,208900.0
2013-07-01 11:30:00,28.44,28.5,28.34,28.4,225200.0,17.9562,17.9941,17.8931,17.9309,225200.0
2013-07-01 12:00:00,28.41,28.41,28.25,28.25,227600.0,17.9373,17.9373,17.8362,17.8362,227600.0
2013-07-01 12:30:00,28.25,28.38,28.24,28.34,161200.0,17.8362,17.9183,17.8299,17.8931,161200.0
2013-07-01 13:00:00,28.34,28.37,28.21,28.22,181800.0,17.8931,17.912,17.811,17.8173,181800.0
2013-07-01 13:30:00,28.21,28.3,28.2,28.21,181700.0,17.811,17.8678,17.8047,17.811,181700.0
2013-07-01 14:00:00,28.21,28.27,28.17,28.24,262400.0,17.811,17.8489,17.7857,17.8299,262400.0
2013-07-01 14:30:00,28.24,28.3,28.2,28.26,260800.0,17.8299,17.8678,17.8047,17.8426,260800.0
2013-07-01 15:00:00,28.26,28.27,28.11,28.13,275100.0,17.8426,17.8489,17.7479,17.7605,275100.0
2013-07-01 15:30:00,28.13,28.17,28.05,28.08,778800.0,17.7605,17.7857,17.71,17.7289,778800.0
2013-07-02 09:30:00,28.06,28.4,28.01,28.28,263500.0,17.7163,17.9309,17.6847,17.8552,263500.0
2013-07-02 10:00:00,28.3,28.41,28.25,28.25,301400.0,17.8678,17.9373,17.8362,17.8362,301400.0
2013-07-02 10:30:00,28.25,28.47,28.15,28.4,353200.0,17.8362,17.9751,17.7731,17.9309,353200.0
2013-07-02 11:00:00,28.4,28.47,28.3,28.47,239600.0,17.9309,17.9751,17.8678,17.9751,239600.0
2013-07-02 11:30:00,28.47,28.62,28.43,28.59,304900.0,17.9751,18.0698,17.9499,18.0509,304900.0
2013-07-02 12:00:00,28.59,28.73,28.58,28.71,484500.0,18.0509,18.1393,18.0446,18.1267,484500.0
2013-07-02 12:30:00,28.71,28.73,28.54,28.58,135400.0,18.1267,18.1393,18.0193,18.0446,135400.0
2013-07-02 13:00:00,28.58,28.62,28.55,28.57,294600.0,18.0446,18.0698,18.0257,18.0383,294600.0
2013-07-02 13:30:00,28.56,28.6,28.39,28.48,373300.0,18.032,18.0572,17.9246,17.9815,373300.0
2013-07-02 14:00:00,28.48,28.5,28.3,28.35,310900.0,17.9815,17.9941,17.8678,17.8994,310900.0
2013-07-02 14:30:00,28.34,28.49,28.29,28.47,225900.0,17.8931,17.9878,17.8615,17.9751,225900.0
2013-07-02 15:00:00,28.47,28.52,28.38,28.4,353700.0,17.9751,18.0067,17.9183,17.9309,353700.0
2013-07-02 15:30:00,28.4,28.6,28.34,28.54,953000.0,17.9309,18.0572,17.8931,18.0193,953000.0
2013-07-03 09:30:00,28.32,28.53,28.25,28.41,206800.0,17.8804,18.013,17.8362,17.9373,206800.0
2013-07-03 10:00:00,28.4,28.41,28.19,28.29,228400.0,17.9309,17.9373,17.7984,17.8615,228400.0
2013-07-03 10:30:00,28.28,28.33,28.2,28.2,218300.0,17.8552,17.8868,17.8047,17.8047,218300.0
2013-07-03 11:00:00,28.21,28.37,28.19,28.26,149800.0,17.811,17.912,17.7984,17.8426,149800.0
2013-07-03 11:30:00,28.25,28.48,28.24,28.48,207700.0,17.8362,17.9815,17.8299,17.9815,207700.0
2013-07-03 12:00:00,28.48,28.58,28.43,28.55,285600.0,17.9815,18.0446,17.9499,18.0257,285600.0
2013-07-03 12:30:00,28.56,28.56,28.38,28.46,518000.0,18.032,18.032,17.9183,17.9688,518000.0
2013-07-05 09:30:00,28.58,28.62,28.31,28.42,375800.0,18.0446,18.0698,17.8741,17.9436,375800.0
2013-07-05 10:00:00,28.43,28.46,28.07,28.14,425600.0,17.9499,17.9688,17.7226,17.7668,425600.0
2013-07-05 10:30:00,28.13,28.28,28.1,28.19,253100.0,17.7605,17.8552,17.7415,17.7984,253100.0
2013-07-05 11:00:00,28.18,28.25,28.14,28.14,184500.0,17.792,17.8362,17.7668,17.7668,184500.0
2013-07-05 11:30:00,28.13,28.19,28.03,28.19,140100.0,17.7605,17.7984,17.6973,17.7984,140100.0
2013-07-05 12:00:00,28.2,28.28,28.17,28.18,140200.0,17.8047,17.8552,17.7857,17.792,140200.0
2013-07-05 12:30:00,28.18,28.25,28.15,28.24,116500.0,17.792,17.8362,17.7731,17.8299,116500.0
2013-07-05 13:00:00,28.24,28.3,28.16,28.26,153700.0,17.8299,17.8678,17.7794,17.8426,153700.0
2013-07-05 13:30:00,28.26,28.29,28.23,28.26,86000.0,17.8426,17.8615,17.8236,17.8426,86000.0
2013-07-05 14:00:00,28.25,28.35,28.19,28.21,220800.0,17.8362,17.8994,17.7984,17.811,220800.0
2013-07-05 14:30:00,28.21,28.3,28.16,28.18,311800.0,17.811,17.8678,17.7794,17.792,311800.0
2013-07-05 15:00:00,28.18,28.2,28.02,28.07,190600.0,17.792,17.8047,17.691,17.7226,190600.0
2013-07-05 15:30:00,28.07,28.31,28.06,28.3,640200.0,17.7226,17.8741,17.7163,17.8678,640200.0
2013-07-08 09:30:00,28.56,28.75,28.47,28.6,551000.0,18.032,18.1519,17.9751,18.0572,551000.0
2013-07-08 10:00:00,28.59,28.66,28.42,28.48,239400.0,18.0509,18.0951,17.9436,17.9815,239400.0
2013-07-08 10:30:00,28.48,28.58,28.46,28.52,202200.0,17.9815,18.0446,17.9688,18.0067,202200.0
2013-07-08 11:00:00,28.52,28.64,28.51,28.64,180200.0,18.0067,18.0825,18.0004,18.0825,180200.0
2013-07-08 11:30:00,28.64,28.64,28.47,28.51,204400.0,18.0825,18.0825,17.9751,18.0004,204400.0
2013-07-08 12:00:00,28.52,28.58,28.46,28.53,135500.0,18.0067,18.0446,17.9688,18.013,135500.0
2013-07-08 12:30:00,28.53,28.66,28.53,28.63,216700.0,18.013,18.0951,18.013,18.0762,216700.0
2013-07-08 13:00:00,28.62,28.7,28.53,28.53,123200.0,18.0698,18.1204,18.013,18.013,123200.0
2013-07-08 13:30:00,28.53,28.6,28.52,28.53,97500.0,18.013,18.0572,18.0067,18.013,97500.0
2013-07-08 14:00:00,28.53,28.55,28.43,28.45,174900.0,18.013,18.0257,17.9499,17.9625,174900.0
2013-07-08 14:30:00,28.46,28.53,28.41,28.49,200300.0,17.9688,18.013,17.9373,17.9878,200300.0
2013-07-08 15:00:00,28.49,28.5,28.34,28.37,319100.0,17.9878,17.9941,17.8931,17.912,319100.0
2013-07-08 15:30:00,28.37,28.4,28.31,28.37,643100.0,17.912,17.9309,17.8741,17.912,643100.0
2013-07-09 09:30:00,28.5,28.73,28.5,28.57,332300.0,17.9941,18.1393,17.9941,18.0383,332300.0
2013-07-09 10:00:00,28.56,28.57,28.43,28.47,238700.0,18.032,18.0383,17.9499,17.9751,238700.0
2013-07-09 10:30:00,28.47,28.5,28.43,28.46,196900.0,17.9751,17.9941,17.9499,17.9688,196900.0
2013-07-09 11:00:00,28.47,28.67,28.46,28.67,340900.0,17.9751,18.1014,17.9688,18.1014,340900.0
2013-07-09 11:30:00,28.66,28.89,28.66,28.8,740800.0,18.0951,18.2403,18.0951,18.1835,740800.0
2013-07-09 12:00:00,28.8,28.89,28.79,28.88,171300.0,18.1835,18.2403,18.1772,18.234,171300.0
2013-07-09 12:30:00,28.88,28.95,28.87,28.94,105100.0,18.234,18.2782,18.2277,18.2719,105100.0
2013-07-09 13:00:00,28.95,28.99,28.88,28.89,213800.0,18.2782,18.3035,18.234,18.2403,213800.0
2013-07-09 13:30:00,28.9,28.92,28.85,28.88,115600.0,18.2466,18.2593,18.2151,18.234,115600.0
2013-07-09 14:00:00,28.87,28.96,28.84,28.85,134700.0,18.2277,18.2845,18.2088,18.2151,134700.0
2013-07-09 14:30:00,28.85,28.86,28.7,28.7,165800.0,18.2151,18.2214,18.1204,18.1204,165800.0
2013-07-09 15:00:00,28.7,28.78,28.69,28.72,250500.0,18.1204,18.1709,18.114,18.133,250500.0
2013-07-09 15:30:00,28.73,28.77,28.66,28.72,620700.0,18.1393,18.1646,18.0951,18.133,620700.0
2013-07-10 09:30:00,28.66,28.69,28.47,28.62,295000.0,18.0951,18.114,17.9751,18.0698,295000.0
2013-07-10 10:00:00,28.62,28.71,28.5,28.6,240600.0,18.0698,18.1267,17.9941,18.0572,240600.0
2013-07-10 10:30:00,28.61,28.61,28.51,28.52,191500.0,18.0635,18.0635,18.0004,18.0067,191500.0
2013-07-10 11:00:00,28.52,28.62,28.52,28.59,189600.0,18.0067,18.0698,18.0067,18.0509,189600.0
2013-07-10 11:30:00,28.59,28.7,28.58,28.58,115800.0,18.0509,18.1204,18.0446,18.0446,115800.0
2013-07-10 12:00:00,28.58,28.6,28.53,28.56,144900.0,18.0446,18.0572,18.013,18.032,144900.0
2013-07-10 12:30:00,28.57,28.69,28.56,28.67,157700.0,18.0383,18.114,18.032,18.1014,157700.0
2013-07-10 13:00:00,28.67,28.7,28.62,28.63,146800.0,18.1014,18.1204,18.0698,18.0762,146800.0
2013-07-10 13:30:00,28.64,28.68,28.6,28.65,139000.0,18.0825,18.1077,18.0572,18.0888,139000.0
2013-07-10 14:00:00,28.64,28.85,28.63,28.69,320500.0,18.0825,18.2151,18.0762,18.114,320500.0
2013-07-10 14:30:00,28.7,28.75,28.54,28.61,248600.0,18.1204,18.1519,18.0193,18.0635,248600.0
2013-07-10 15:00:00,28.61,28.68,28.54,28.63,231100.0,18.0635,18.1077,18.0193,18.0762,231100.0
2013-07-10 15:30:00,28.64,28.75,28.61,28.73,484800.0,18.0825,18.1519,18.0635,18.1393,484800.0
2013-07-11 09:30:00,29.07,29.23,29.0,29.17,482100.0,18.354,18.455,18.3098,18.4171,482100.0
2013-07-11 10:00:00,29.18,29.29,29.08,29.22,291100.0,18.4234,18.4929,18.3603,18.4487,291100.0
2013-07-11 10:30:00,29.22,29.29,29.16,29.24,229800.0,18.4487,18.4929,18.4108,18.4613,229800.0
2013-07-11 11:00:00,29.25,29.31,29.21,29.28,242900.0,18.4676,18.5055,18.4424,18.4866,242900.0
2013-07-11 11:30:00,29.28,29.28,29.16,29.2,236700.0,18.4866,18.4866,18.4108,18.436,236700.0
2013-07-11 12:00:00,29.2,29.25,29.07,29.22,305900.0,18.436,18.4676,18.354,18.4487,305900.0
2013-07-11 12:30:00,29.21,29.25,29.11,29.18,484400.0,18.4424,18.4676,18.3792,18.4234,484400.0
2013-07-11 13:00:00,29.19,29.2,29.11,29.18,369000.0,18.4297,18.436,18.3792,18.4234,369000.0
2013-07-11 13:30:00,29.17,29.18,29.12,29.14,254300.0,18.4171,18.4234,18.3855,18.3982,254300.0
2013-07-11 14:00:00,29.13,29.26,29.12,29.24,323200.0,18.3918,18.4739,18.3855,18.4613,323200.0
2013-07-11 14:30:00,29.24,29.34,29.23,29.28,313900.0,18.4613,18.5244,18.455,18.4866,313900.0
2013-07-11 15:00:00,29.28,29.33,29.21,29.3,294200.0,18.4866,18.5181,18.4424,18.4992,294200.0
2013-07-11 15:30:00,29.31,29.38,29.27,29.36,841200.0,18.5055,18.5497,18.4802,18.5371,841200.0
2013-07-12 09:30:00,29.36,29.41,29.21,29.29,265700.0,18.5371,18.5686,18.4424,18.4929,265700.0
2013-07-12 10:00:00,29.29,29.48,29.27,29.39,192600.0,18.4929,18.6128,18.4802,18.556,192600.0
2013-07-12 10:30:00,29.4,29.46,29.34,29.39,123500.0,18.5623,18.6002,18.5244,18.556,123500.0
2013-07-12 11:00:00,29.39,29.47,29.32,29.45,150800.0,18.556,18.6065,18.5118,18.5939,150800.0
2013-07-12 11:30:00,29.44,29.47,29.28,29.29,166100.0,18.5876,18.6065,18.4866,18.4929,166100.0
2013-07-12 12:00:00,29.3,29.42,29.3,29.36,184400.0,18.4992,18.5749,18.4992,18.5371,184400.0
2013-07-12 12:30:00,29.37,29.37,29.25,29.32,114100.0,18.5434,18.5434,18.4676,18.5118,114100.0
2013-07-12 13:00:00,29.32,29.37,29.27,29.33,97000.0,18.5118,18.5434,18.4802,18.5181,97000.0
2013-07-12 13:30:00,29.34,29.38,29.31,29.33,81400.0,18.5244,18.5497,18.5055,18.5181,81400.0
2013-07-12 14:00:00,29.33,29.35,29.25,29.35,99000.0,18.5181,18.5308,18.4676,18.5308,99000.0
2013-07-12 14:30:00,29.35,29.42,29.3,29.42,111900.0,18.5308,18.5749,18.4992,18.5749,111900.0
2013-07-12 15:00:00,29.41,29.46,29.39,29.45,197500.0,18.5686,18.6002,18.556,18.5939,197500.0
2013-07-12 15:30:00,29.45,29.56,29.43,29.53,726000.0,18.5939,18.6633,18.5813,18.6444,726000.0
2013-07-15 09:30:00,29.4,29.49,29.2,29.25,234100.0,18.5623,18.6191,18.436,18.4676,234100.0
2013-07-15 10:00:00,29.26,29.3,29.21,29.23,122400.0,18.4739,18.4992,18.4424,18.455,122400.0
2013-07-15 10:30:00,29.22,29.3,29.17,29.26,127000.0,18.4487,18.4992,18.4171,18.4739,127000.0
2013-07-15 11:00:00,29.27,29.41,29.24,29.4,110600.0,18.4802,18.5686,18.4613,18.5623,110600.0
2013-07-15 11:30:00,29.41,29.47,29.39,29.41,113800.0,18.5686,18.6065,18.556,18.5686,113800.0
2013-07-15 12:00:00,29.42,29.47,29.39,29.42,124400.0,18.5749,18.6065,18.556,18.5749,124400.0
2013-07-15 12:30:00,29.43,29.43,29.3,29.3,89200.0,18.5813,18.5813,18.4992,18.4992,89200.0
2013-07-15 13:00:00,29.3,29.43,29.28,29.41,155400.0,18.4992,18.5813,18.4866,18.5686,155400.0
2013-07-15 13:30:00,29.4,29.41,29.36,29.4,72700.0,18.5623,18.5686,18.5371,18.5623,72700.0
2013-07-15 14:00:00,29.39,29.5,29.38,29.45,180300.0,18.556,18.6255,18.5497,18.5939,180300.0
2013-07-15 14:30:00,29.46,29.46,29.35,29.4,125900.0,18.6002,18.6002,18.5308,18.5623,125900.0
2013-07-15 15:00:00,29.4,29.44,29.35,29.37,145200.0,18.5623,18.5876,18.5308,18.5434,145200.0
2013-07-15 15:30:00,29.36,29.42,29.36,29.37,510800.0,18.5371,18.5749,18.5371,18.5434,510800.0
2013-07-16 09:30:00,29.35,29.45,29.25,29.37,223300.0,18.5308,18.5939,18.4676,18.5434,223300.0
2013-07-16 10:00:00,29.37,29.55,29.32,29.45,276100.0,18.5434,18.657,18.5118,18.5939,276100.0
2013-07-16 10:30:00,29.46,29.58,29.41,29.43,773700.0,18.6002,18.676,18.5686,18.5813,773700.0
2013-07-16 11:00:00,29.44,29.49,29.38,29.41,419000.0,18.5876,18.6191,18.5497,18.5686,419000.0
2013-07-16 11:30:00,29.4,29.41,29.31,29.36,154100.0,18.5623,18.5686,18.5055,18.5371,154100.0
2013-07-16 12:00:00,29.36,29.46,29.34,29.42,228500.0,18.5371,18.6002,18.5244,18.5749,228500.0
2013-07-16 12:30:00,29.42,29.43,29.31,29.31,131100.0,18.5749,18.5813,18.5055,18.5055,131100.0
2013-07-16 13:00:00,29.31,29.31,29.2,29.26,140300.0,18.5055,18.5055,18.436,18.4739,140300.0
2013-07-16 13:30:00,29.26,29.31,29.24,29.28,117100.0,18.4739,18.5055,18.4613,18.4866,117100.0
2013-07-16 14:00:00,29.29,29.36,29.27,29.34,119000.0,18.4929,18.5371,18.4802,18.5244,119000.0
2013-07-16 14:30:00,29.33,29.39,29.33,29.38,122200.0,18.5181,18.556,18.5181,18.5497,122200.0
2013-07-16 15:00:00,29.38,29.38,29.27,29.34,358900.0,18.5497,18.5497,18.4802,18.5244,358900.0
2013-07-16 15:30:00,29.34,29.39,29.3,29.35,385500.0,18.5244,18.556,18.4992,18.5308,385500.0
2013-07-17 09:30:00,29.38,29.52,29.31,29.32,274800.0,18.5497,18.6381,18.5055,18.5118,274800.0
2013-07-17 10:00:00,29.32,29.45,29.3,29.4,210000.0,18.5118,18.5939,18.4992,18.5623,210000.0
2013-07-17 10:30:00,29.4,29.42,29.22,29.33,192900.0,18.5623,18.5749,18.4487,18.5181,192900.0
2013-07-17 11:00:00,29.34,29.41,29.28,29.3,208900.0,18.5244,18.5686,18.4866,18.4992,208900.0
2013-07-17 11:30:00,29.3,29.34,29.22,29.25,132900.0,18.4992,18.5244,18.4487,18.4676,132900.0
2013-07-17 12:00:00,29.25,29.34,29.25,29.26,153200.0,18.4676,18.5244,18.4676,18.4739,153200.0
2013-07-17 12:30:00,29.26,29.31,29.22,29.31,137400.0,18.4739,18.5055,18.4487,18.5055,137400.0
2013-07-17 13:00:00,29.31,29.37,29.28,29.29,214200.0,18.5055,18.5434,18.4866,18.4929,214200.0
2013-07-17 13:30:00,29.29,29.35,29.28,29.3,131100.0,18.4929,18.5308,18.4866,18.4992,131100.0
2013-07-17 14:00:00,29.3,29.31,29.27,29.3,144200.0,18.4992,18.5055,18.4802,18.4992,144200.0
2013-07-17 14:30:00,29.3,29.31,29.23,29.26,219200.0,18.4992,18.5055,18.455,18.4739,219200.0
2013-07-17 15:00:00,29.25,29.32,29.24,29.26,372800.0,18.4676,18.5118,18.4613,18.4739,372800.0
2013-07-17 15:30:00,29.25,29.28,29.21,29.26,706900.0,18.4676,18.4866,18.4424,18.4739,706900.0
2013-07-18 09:30:00,29.39,29.47,29.3,29.37,256300.0,18.556,18.6065,18.4992,18.5434,256300.0
2013-07-18 10:00:00,29.37,29.48,29.29,29.47,346700.0,18.5434,18.6128,18.4929,18.6065,346700.0
2013-07-18 10:30:00,29.48,29.51,29.36,29.5,440500.0,18.6128,18.6318,18.5371,18.6255,440500.0
2013-07-18 11:00:00,29.5,29.52,29.42,29.45,106200.0,18.6255,18.6381,18.5749,18.5939,106200.0
2013-07-18 11:30:00,29.46,29.46,29.33,29.34,146400.0,18.6002,18.6002,18.5181,18.5244,146400.0
2013-07-18 12:00:00,29.33,29.46,29.32,29.46,95400.0,18.5181,18.6002,18.5118,18.6002,95400.0
2013-07-18 12:30:00,29.45,29.52,29.43,29.52,210900.0,18.5939,18.6381,18.5813,18.6381,210900.0
2013-07-18 13:00:00,29.52,29.54,29.42,29.48,182600.0,18.6381,18.6507,18.5749,18.6128,182600.0
2013-07-18 13:30:00,29.48,29.59,29.47,29.56,185800.0,18.6128,18.6823,18.6065,18.6633,185800.0
2013-07-18 14:00:00,29.57,29.64,29.52,29.64,208400.0,18.6697,18.7138,18.6381,18.7138,208400.0
2013-07-18 14:30:00,29.64,29.67,29.61,29.63,140200.0,18.7138,18.7328,18.6949,18.7075,140200.0
2013-07-18 15:00:00,29.62,29.63,29.53,29.6,220800.0,18.7012,18.7075,18.6444,18.6886,220800.0
2013-07-18 15:30:00,29.6,29.63,29.52,29.6,525800.0,18.6886,18.7075,18.6381,18.6886,525800.0
2013-07-19 09:30:00,29.51,29.56,29.3,29.38,602700.0,18.6318,18.6633,18.4992,18.5497,602700.0
2013-07-19 10:00:00,29.38,29.45,29.33,29.43,151800.0,18.5497,18.5939,18.5181,18.5813,151800.0
2013-07-19 10:30:00,29.43,29.54,29.42,29.44,226300.0,18.5813,18.6507,18.5749,18.5876,226300.0
2013-07-19 11:00:00,29.45,29.52,29.4,29.51,142300.0,18.5939,18.6381,18.5623,18.6318,142300.0
2013-07-19 11:30:00,29.5,29.53,29.47,29.5,71700.0,18.6255,18.6444,18.6065,18.6255,71700.0
2013-07-19 12:00:00,29.5,29.55,29.48,29.51,112700.0,18.6255,18.657,18.6128,18.6318,112700.0
2013-07-19 12:30:00,29.52,29.56,29.49,29.56,96400.0,18.6381,18.6633,18.6191,18.6633,96400.0
2013-07-19 13:00:00,29.56,29.62,29.55,29.58,140900.0,18.6633,18.7012,18.657,18.676,140900.0
2013-07-19 13:30:00,29.58,29.61,29.55,29.55,141700.0,18.676,18.6949,18.657,18.657,141700.0
2013-07-19 14:00:00,29.55,29.57,29.5,29.57,155300.0,18.657,18.6697,18.6255,18.6697,155300.0
2013-07-19 14:30:00,29.57,29.8,29.56,29.8,436000.0,18.6697,18.8149,18.6633,18.8149,436000.0
2013-07-19 15:00:00,29.8,29.8,29.73,29.74,290400.0,18.8149,18.8149,18.7707,18.777,290400.0
2013-07-19 15:30:00,29.74,29.76,29.7,29.74,586100.0,18.777,18.7896,18.7517,18.777,586100.0
2013-07-22 09:30:00,29.85,29.86,29.55,29.6,198800.0,18.8464,18.8528,18.657,18.6886,198800.0
2013-07-22 10:00:00,29.62,29.77,29.54,29.61,174400.0,18.7012,18.7959,18.6507,18.6949,174400.0
2013-07-22 10:30:00,29.61,29.66,29.5,29.5,340600.0,18.6949,18.7265,18.6255,18.6255,340600.0
2013-07-22 11:00:00,29.5,29.61,29.49,29.61,220800.0,18.6255,18.6949,18.6191,18.6949,220800.0
2013-07-22 11:30:00,29.61,29.62,29.48,29.51,389000.0,18.6949,18.7012,18.6128,18.6318,389000.0
2013-07-22 12:00:00,29.52,29.61,29.51,29.59,146000.0,18.6381,18.6949,18.6318,18.6823,146000.0
2013-07-22 12:30:00,29.59,29.61,29.49,29.49,126000.0,18.6823,18.6949,18.6191,18.6191,126000.0
2013-07-22 13:00:00,29.5,29.54,29.43,29.47,110800.0,18.6255,18.6507,18.5813,18.6065,110800.0
2013-07-22 13:30:00,29.47,29.59,29.47,29.57,89800.0,18.6065,18.6823,18.6065,18.6697,89800.0
2013-07-22 14:00:00,29.57,29.64,29.52,29.53,215800.0,18.6697,18.7138,18.6381,18.6444,215800.0
2013-07-22 14:30:00,29.53,29.56,29.51,29.55,159600.0,18.6444,18.6633,18.6318,18.657,159600.0
2013-07-22 15:00:00,29.54,29.55,29.49,29.5,306000.0,18.6507,18.657,18.6191,18.6255,306000.0
2013-07-22 15:30:00,29.49,29.53,29.45,29.5,546400.0,18.6191,18.6444,18.5939,18.6255,546400.0
2013-07-23 09:30:00,29.61,29.64,29.5,29.59,249300.0,18.6949,18.7138,18.6255,18.6823,249300.0
2013-07-23 10:00:00,29.6,29.62,29.47,29.51,258000.0,18.6886,18.7012,18.6065,18.6318,258000.0
2013-07-23 10:30:00,29.51,29.52,29.45,29.45,225600.0,18.6318,18.6381,18.5939,18.5939,225600.0
2013-07-23 11:00:00,29.45,29.46,29.34,29.4,176200.0,18.5939,18.6002,18.5244,18.5623,176200.0
2013-07-23 11:30:00,29.4,29.41,29.36,29.37,151700.0,18.5623,18.5686,18.5371,18.5434,151700.0
2013-07-23 12:00:00,29.37,29.44,29.35,29.39,227200.0,18.5434,18.5876,18.5308,18.556,227200.0
2013-07-23 12:30:00,29.39,29.41,29.35,29.35,104000.0,18.556,18.5686,18.5308,18.5308,104000.0
2013-07-23 13:00:00,29.36,29.4,29.36,29.39,128300.0,18.5371,18.5623,18.5371,18.556,128300.0
2013-07-23 13:30:00,29.4,29.41,29.38,29.4,130100.0,18.5623,18.5686,18.5497,18.5623,130100.0
2013-07-23 14:00:00,29.4,29.4,29.37,29.39,175200.0,18.5623,18.5623,18.5434,18.556,175200.0
2013-07-23 14:30:00,29.39,29.42,29.35,29.37,360300.0,18.556,18.5749,18.5308,18.5434,360300.0
2013-07-23 15:00:00,29.37,29.44,29.37,29.41,206000.0,18.5434,18.5876,18.5434,18.5686,206000.0
2013-07-23 15:30:00,29.42,29.43,29.31,29.33,488200.0,18.5749,18.5813,18.5055,18.5181,488200.0
2013-07-24 09:30:00,29.38,29.42,29.07,29.13,454000.0,18.5497,18.5749,18.354,18.3918,454000.0
2013-07-24 10:00:00,29.13,29.16,28.98,29.12,391400.0,18.3918,18.4108,18.2971,18.3855,391400.0
2013-07-24 10:30:00,29.12,29.15,29.08,29.1,241500.0,18.3855,18.4045,18.3603,18.3729,241500.0
2013-07-24 11:00:00,29.1,29.1,28.99,29.04,170900.0,18.3729,18.3729,18.3035,18.335,170900.0
2013-07-24 11:30:00,29.04,29.11,29.0,29.02,221400.0,18.335,18.3792,18.3098,18.3224,221400.0
2013-07-24 12:00:00,29.02,29.02,28.85,28.85,236100.0,18.3224,18.3224,18.2151,18.2151,236100.0
2013-07-24 12:30:00,28.86,28.94,28.84,28.86,196500.0,18.2214,18.2719,18.2088,18.2214,196500.0
2013-07-24 13:00:00,28.85,28.89,28.74,28.75,209400.0,18.2151,18.2403,18.1456,18.1519,209400.0
2013-07-24 13:30:00,28.76,28.77,28.65,28.69,250200.0,18.1582,18.1646,18.0888,18.114,250200.0
2013-07-24 14:00:00,28.7,28.84,28.7,28.83,182100.0,18.1204,18.2088,18.1204,18.2024,182100.0
2013-07-24 14:30:00,28.84,28.9,28.81,28.85,173900.0,18.2088,18.2466,18.1898,18.2151,173900.0
2013-07-24 15:00:00,28.86,28.87,28.76,28.84,201100.0,18.2214,18.2277,18.1582,18.2088,201100.0
2013-07-24 15:30:00,28.84,28.92,28.8,28.87,619000.0,18.2088,18.2593,18.1835,18.2277,619000.0
2013-07-25 09:30:00,28.77,28.96,28.52,28.9,378500.0,18.1646,18.2845,18.0067,18.2466,378500.0
2013-07-25 10:00:00,28.91,29.02,28.82,28.83,440000.0,18.2529,18.3224,18.1961,18.2024,440000.0
2013-07-25 10:30:00,28.83,28.89,28.75,28.86,307400.0,18.2024,18.2403,18.1519,18.2214,307400.0
2013-07-25 11:00:00,28.85,28.87,28.77,28.82,186700.0,18.2151,18.2277,18.1646,18.1961,186700.0
2013-07-25 11:30:00,28.82,28.84,28.74,28.78,151500.0,18.1961,18.2088,18.1456,18.1709,151500.0
2013-07-25 12:00:00,28.79,28.81,28.73,28.73,127200.0,18.1772,18.1898,18.1393,18.1393,127200.0
2013-07-25 12:30:00,28.73,28.87,28.72,28.86,177300.0,18.1393,18.2277,18.133,18.2214,177300.0
2013-07-25 13:00:00,28.86,28.9,28.8,28.83,227900.0,18.2214,18.2466,18.1835,18.2024,227900.0
2013-07-25 13:30:00,28.84,28.94,28.83,28.88,208400.0,18.2088,18.2719,18.2024,18.234,208400.0
2013-07-25 14:00:00,28.88,29.01,28.88,28.96,286600.0,18.234,18.3161,18.234,18.2845,286600.0
2013-07-25 14:30:00,28.96,29.0,28.79,28.86,464200.0,18.2845,18.3098,18.1772,18.2214,464200.0
2013-07-25 15:00:00,28.86,29.05,28.83,29.03,647900.0,18.2214,18.3413,18.2024,18.3287,647900.0
2013-07-25 15:30:00,29.02,29.15,28.98,29.14,1222400.0,18.3224,18.4045,18.2971,18.3982,1222400.0
2013-07-26 09:30:00,29.35,29.56,28.7,29.14,520700.0,18.5308,18.6633,18.1204,18.3982,520700.0
2013-07-26 10:00:00,29.12,29.24,28.84,28.85,268400.0,18.3855,18.4613,18.2088,18.2151,268400.0
2013-07-26 10:30:00,28.87,28.92,28.62,28.65,381000.0,18.2277,18.2593,18.0698,18.0888,381000.0
2013-07-26 11:00:00,28.65,28.7,28.49,28.5,386600.0,18.0888,18.1204,17.9878,17.9941,386600.0
2013-07-26 11:30:00,28.5,28.57,28.38,28.5,610200.0,17.9941,18.0383,17.9183,17.9941,610200.0
2013-07-26 12:00:00,28.5,28.64,28.49,28.59,377100.0,17.9941,18.0825,17.9878,18.0509,377100.0
2013-07-26 12:30:00,28.58,28.75,28.56,28.73,376300.0,18.0446,18.1519,18.032,18.1393,376300.0
2013-07-26 13:00:00,28.72,28.79,28.72,28.76,286200.0,18.133,18.1772,18.133,18.1582,286200.0
2013-07-26 13:30:00,28.77,28.83,28.72,28.72,198600.0,18.1646,18.2024,18.133,18.133,198600.0
2013-07-26 14:00:00,28.72,28.73,28.47,28.5,407700.0,18.133,18.1393,17.9751,17.9941,407700.0
2013-07-26 14:30:00,28.49,28.74,28.49,28.7,279600.0,17.9878,18.1456,17.9878,18.1204,279600.0
2013-07-26 15:00:00,28.7,28.77,28.66,28.68,319300.0,18.1204,18.1646,18.0951,18.1077,319300.0
2013-07-26 15:30:00,28.68,28.85,28.67,28.82,800100.0,18.1077,18.2151,18.1014,18.1961,800100.0
2013-07-29 09:30:00,28.28,28.39,28.0,28.02,1385400.0,17.8552,17.9246,17.6784,17.691,1385400.0
2013-07-29 10:00:00,28.02,28.07,27.88,27.95,948600.0,17.691,17.7226,17.6026,17.6468,948600.0
2013-07-29 10:30:00,27.94,27.96,27.7,27.86,798300.0,17.6405,17.6531,17.489,17.59,798300.0
2013-07-29 11:00:00,27.86,27.91,27.58,27.63,712400.0,17.59,17.6216,17.4132,17.4448,712400.0
2013-07-29 11:30:00,27.62,27.84,27.57,27.8,442700.0,17.4385,17.5774,17.4069,17.5521,442700.0
2013-07-29 12:00:00,27.8,27.94,27.78,27.88,331800.0,17.5521,17.6405,17.5395,17.6026,331800.0
2013-07-29 12:30:00,27.88,27.89,27.78,27.84,353700.0,17.6026,17.6089,17.5395,17.5774,353700.0
2013-07-29 13:00:00,27.84,27.85,27.77,27.79,280300.0,17.5774,17.5837,17.5332,17.5458,280300.0
2013-07-29 13:30:00,27.79,27.96,27.78,27.91,317500.0,17.5458,17.6531,17.5395,17.6216,317500.0
2013-07-29 14:00:00,27.92,27.97,27.89,27.97,248600.0,17.6279,17.6595,17.6089,17.6595,248600.0
2013-07-29 14:30:00,27.96,28.03,27.93,27.99,305500.0,17.6531,17.6973,17.6342,17.6721,305500.0
2013-07-29 15:00:00,27.99,28.07,27.96,28.06,423100.0,17.6721,17.7226,17.6531,17.7163,423100.0
2013-07-29 15:30:00,28.06,28.08,27.97,28.0,962000.0,17.7163,17.7289,17.6595,17.6784,962000.0
2013-07-30 09:30:00,28.0,28.29,28.0,28.25,542900.0,17.6784,17.8615,17.6784,17.8362,542900.0
2013-07-30 10:00:00,28.26,28.32,28.22,28.3,360500.0,17.8426,17.8804,17.8173,17.8678,360500.0
2013-07-30 10:30:00,28.29,28.33,28.18,28.21,438700.0,17.8615,17.8868,17.792,17.811,438700.0
2013-07-30 11:00:00,28.21,28.29,28.19,28.27,192700.0,17.811,17.8615,17.7984,17.8489,192700.0
2013-07-30 11:30:00,28.27,28.35,28.26,28.32,296800.0,17.8489,17.8994,17.8426,17.8804,296800.0
2013-07-30 12:00:00,28.33,28.34,28.16,28.19,328900.0,17.8868,17.8931,17.7794,17.7984,328900.0
2013-07-30 12:30:00,28.19,28.24,28.17,28.21,151600.0,17.7984,17.8299,17.7857,17.811,151600.0
2013-07-30 13:00:00,28.21,28.23,28.14,28.14,183800.0,17.811,17.8236,17.7668,17.7668,183800.0
2013-07-30 13:30:00,28.14,28.16,28.09,28.15,260400.0,17.7668,17.7794,17.7352,17.7731,260400.0
2013-07-30 14:00:00,28.15,28.18,28.09,28.13,161700.0,17.7731,17.792,17.7352,17.7605,161700.0
2013-07-30 14:30:00,28.13,28.22,28.13,28.22,315000.0,17.7605,17.8173,17.7605,17.8173,315000.0
2013-07-30 15:00:00,28.22,28.3,28.21,28.28,339100.0,17.8173,17.8678,17.811,17.8552,339100.0
2013-07-30 15:30:00,28.28,28.29,28.19,28.24,640000.0,17.8552,17.8615,17.7984,17.8299,640000.0
2013-07-31 09:30:00,28.2,28.3,28.01,28.01,444400.0,17.8047,17.8678,17.6847,17.6847,444400.0
2013-07-31 10:00:00,28.02,28.1,27.89,28.08,406800.0,17.691,17.7415,17.6089,17.7289,406800.0
2013-07-31 10:30:00,28.08,28.29,28.03,28.24,371600.0,17.7289,17.8615,17.6973,17.8299,371600.0
2013-07-31 11:00:00,28.24,28.33,28.16,28.21,427100.0,17.8299,17.8868,17.7794,17.811,427100.0
2013-07-31 11:30:00,28.21,28.32,28.18,28.3,362600.0,17.811,17.8804,17.792,17.8678,362600.0
2013-07-31 12:00:00,28.31,28.36,28.27,28.35,295700.0,17.8741,17.9057,17.8489,17.8994,295700.0
2013-07-31 12:30:00,28.35,28.36,28.26,28.29,223100.0,17.8994,17.9057,17.8426,17.8615,223100.0
2013-07-31 13:00:00,28.28,28.36,28.26,28.27,189900.0,17.8552,17.9057,17.8426,17.8489,189900.0
2013-07-31 13:30:00,28.27,28.39,28.25,28.38,264000.0,17.8489,17.9246,17.8362,17.9183,264000.0
2013-07-31 14:00:00,28.38,28.6,28.36,28.59,661400.0,17.9183,18.0572,17.9057,18.0509,661400.0
2013-07-31 14:30:00,28.59,28.89,28.59,28.82,453900.0,18.0509,18.2403,18.0509,18.1961,453900.0
2013-07-31 15:00:00,28.82,28.82,28.64,28.65,587200.0,18.1961,18.1961,18.0825,18.0888,587200.0
2013-07-31 15:30:00,28.65,28.65,28.35,28.4,946700.0,18.0888,18.0888,17.8994,17.9309,946700.0
2013-08-01 09:30:00,28.55,28.77,28.41,28.68,495800.0,18.0257,18.1646,17.9373,18.1077,495800.0
2013-08-01 10:00:00,28.68,28.73,28.6,28.69,295400.0,18.1077,18.1393,18.0572,18.114,295400.0
2013-08-01 10:30:00,28.68,28.78,28.55,28.61,297000.0,18.1077,18.1709,18.0257,18.0635,297000.0
2013-08-01 11:00:00,28.61,28.62,28.4,28.45,282600.0,18.0635,18.0698,17.9309,17.9625,282600.0
2013-08-01 11:30:00,28.45,28.5,28.4,28.4,223600.0,17.9625,17.9941,17.9309,17.9309,223600.0
2013-08-01 12:00:00,28.41,28.41,28.31,28.32,187700.0,17.9373,17.9373,17.8741,17.8804,187700.0
2013-08-01 12:30:00,28.32,28.36,28.27,28.31,297000.0,17.8804,17.9057,17.8489,17.8741,297000.0
2013-08-01 13:00:00,28.3,28.33,28.26,28.3,397300.0,17.8678,17.8868,17.8426,17.8678,397300.0
2013-08-01 13:30:00,28.3,28.37,28.3,28.35,235800.0,17.8678,17.912,17.8678,17.8994,235800.0
2013-08-01 14:00:00,28.35,28.35,28.28,28.33,270300.0,17.8994,17.8994,17.8552,17.8868,270300.0
2013-08-01 14:30:00,28.34,28.36,28.29,28.32,248900.0,17.8931,17.9057,17.8615,17.8804,248900.0
2013-08-01 15:00:00,28.32,28.34,28.25,28.26,331300.0,17.8804,17.8931,17.8362,17.8426,331300.0
2013-08-01 15:30:00,28.27,28.37,28.26,28.3,617000.0,17.8489,17.912,17.8426,17.8678,617000.0
2013-08-02 09:30:00,28.24,28.32,28.15,28.2,374300.0,17.8299,17.8804,17.7731,17.8047,374300.0
2013-08-02 10:00:00,28.18,28.28,28.18,28.2,449900.0,17.792,17.8552,17.792,17.8047,449900.0
2013-08-02 10:30:00,28.2,28.21,28.1,28.14,266400.0,17.8047,17.811,17.7415,17.7668,266400.0
2013-08-02 11:00:00,28.13,28.17,28.11,28.15,213900.0,17.7605,17.7857,17.7479,17.7731,213900.0
2013-08-02 11:30:00,28.16,28.16,28.1,28.11,168300.0,17.7794,17.7794,17.7415,17.7479,168300.0
2013-08-02 12:00:00,28.1,28.15,28.08,28.09,137400.0,17.7415,17.7731,17.7289,17.7352,137400.0
2013-08-02 12:30:00,28.09,28.13,28.07,28.08,211700.0,17.7352,17.7605,17.7226,17.7289,211700.0
2013-08-02 13:00:00,28.09,28.1,27.99,27.99,241000.0,17.7352,17.7415,17.6721,17.6721,241000.0
2013-08-02 13:30:00,28.0,28.05,27.98,28.01,232300.0,17.6784,17.71,17.6658,17.6847,232300.0
2013-08-02 14:00:00,28.01,28.04,27.97,28.04,266800.0,17.6847,17.7037,17.6595,17.7037,266800.0
2013-08-02 14:30:00,28.04,28.11,28.02,28.06,256100.0,17.7037,17.7479,17.691,17.7163,256100.0
2013-08-02 15:00:00,28.07,28.08,27.99,28.0,286600.0,17.7226,17.7289,17.6721,17.6784,286600.0
2013-08-02 15:30:00,27.99,28.02,27.93,27.96,806600.0,17.6721,17.691,17.6342,17.6531,806600.0
2013-08-05 09:30:00,27.98,28.04,27.91,27.93,353300.0,17.6658,17.7037,17.6216,17.6342,353300.0
2013-08-05 10:00:00,27.94,28.1,27.91,28.04,225100.0,17.6405,17.7415,17.6216,17.7037,225100.0
2013-08-05 10:30:00,28.04,28.07,27.98,28.03,236300.0,17.7037,17.7226,17.6658,17.6973,236300.0
2013-08-05 11:00:00,28.03,28.17,28.0,28.16,164800.0,17.6973,17.7857,17.6784,17.7794,164800.0
2013-08-05 11:30:00,28.16,28.23,28.09,28.21,331600.0,17.7794,17.8236,17.7352,17.811,331600.0
2013-08-05 12:00:00,28.22,28.24,28.17,28.2,218600.0,17.8173,17.8299,17.7857,17.8047,218600.0
2013-08-05 12:30:00,28.2,28.3,28.19,28.3,179600.0,17.8047,17.8678,17.7984,17.8678,179600.0
2013-08-05 13:00:00,28.29,28.31,28.24,28.26,239400.0,17.8615,17.8741,17.8299,17.8426,239400.0
2013-08-05 13:30:00,28.26,28.27,28.16,28.19,186400.0,17.8426,17.8489,17.7794,17.7984,186400.0
2013-08-05 14:00:00,28.19,28.2,28.1,28.14,191700.0,17.7984,17.8047,17.7415,17.7668,191700.0
2013-08-05 14:30:00,28.14,28.21,28.13,28.16,245400.0,17.7668,17.811,17.7605,17.7794,245400.0
2013-08-05 15:00:00,28.16,28.2,28.12,28.2,272100.0,17.7794,17.8047,17.7542,17.8047,272100.0
2013-08-05 15:30:00,28.2,28.22,28.15,28.16,538300.0,17.8047,17.8173,17.7731,17.7794,538300.0
2013-08-06 09:30:00,28.15,28.4,28.1,28.33,347300.0,17.7731,17.9309,17.7415,17.8868,347300.0
2013-08-06 10:00:00,28.33,28.43,28.26,28.4,383100.0,17.8868,17.9499,17.8426,17.9309,383100.0
2013-08-06 10:30:00,28.41,28.41,28.24,28.26,246400.0,17.9373,17.9373,17.8299,17.8426,246400.0
2013-08-06 11:00:00,28.26,28.37,28.24,28.32,234900.0,17.8426,17.912,17.8299,17.8804,234900.0
2013-08-06 11:30:00,28.31,28.33,28.22,28.24,144900.0,17.8741,17.8868,17.8173,17.8299,144900.0
2013-08-06 12:00:00,28.24,28.25,28.14,28.2,136800.0,17.8299,17.8362,17.7668,17.8047,136800.0
2013-08-06 12:30:00,28.21,28.24,28.12,28.12,320000.0,17.811,17.8299,17.7542,17.7542,320000.0
2013-08-06 13:00:00,28.13,28.24,28.1,28.24,118600.0,17.7605,17.8299,17.7415,17.8299,118600.0
2013-08-06 13:30:00,28.24,28.24,28.15,28.21,142400.0,17.8299,17.8299,17.7731,17.811,142400.0
2013-08-06 14:00:00,28.21,28.23,28.16,28.17,248600.0,17.811,17.8236,17.7794,17.7857,248600.0
2013-08-06 14:30:00,28.17,28.21,28.12,28.21,153500.0,17.7857,17.811,17.7542,17.811,153500.0
2013-08-06 15:00:00,28.21,28.23,28.18,28.19,224000.0,17.811,17.8236,17.792,17.7984,224000.0
2013-08-06 15:30:00,28.18,28.26,28.1,28.19,675900.0,17.792,17.8426,17.7415,17.7984,675900.0
2013-08-07 09:30:00,28.03,28.09,27.89,27.92,223100.0,17.6973,17.7352,17.6089,17.6279,223100.0
2013-08-07 10:00:00,27.93,27.93,27.77,27.79,158200.0,17.6342,17.6342,17.5332,17.5458,158200.0
2013-08-07 10:30:00,27.8,27.83,27.77,27.79,153400.0,17.5521,17.5711,17.5332,17.5458,153400.0
2013-08-07 11:00:00,27.79,27.83,27.71,27.72,170900.0,17.5458,17.5711,17.4953,17.5016,170900.0
2013-08-07 11:30:00,27.71,27.75,27.66,27.68,174000.0,17.4953,17.5206,17.4637,17.4764,174000.0
2013-08-07 12:00:00,27.68,27.7,27.63,27.66,170000.0,17.4764,17.489,17.4448,17.4637,170000.0
2013-08-07 12:30:00,27.66,27.69,27.65,27.65,270600.0,17.4637,17.4827,17.4574,17.4574,270600.0
2013-08-07 13:00:00,27.66,27.67,27.59,27.62,208100.0,17.4637,17.47,17.4195,17.4385,208100.0
2013-08-07 13:30:00,27.62,27.67,27.6,27.63,178500.0,17.4385,17.47,17.4259,17.4448,178500.0
2013-08-07 14:00:00,27.63,27.66,27.6,27.64,202600.0,17.4448,17.4637,17.4259,17.4511,202600.0
2013-08-07 14:30:00,27.64,27.65,27.6,27.64,167000.0,17.4511,17.4574,17.4259,17.4511,167000.0
2013-08-07 15:00:00,27.64,27.65,27.61,27.63,320000.0,17.4511,17.4574,17.4322,17.4448,320000.0
2013-08-07 15:30:00,27.63,27.65,27.58,27.59,705800.0,17.4448,17.4574,17.4132,17.4195,705800.0
2013-08-08 09:30:00,27.66,27.72,27.36,27.45,604400.0,17.4637,17.5016,17.2743,17.3311,604400.0
2013-08-08 10:00:00,27.44,27.48,27.29,27.35,369400.0,17.3248,17.3501,17.2301,17.268,369400.0
2013-08-08 10:30:00,27.34,27.39,27.28,27.3,291500.0,17.2617,17.2933,17.2238,17.2364,291500.0
2013-08-08 11:00:00,27.3,27.34,27.28,27.3,317500.0,17.2364,17.2617,17.2238,17.2364,317500.0
2013-08-08 11:30:00,27.31,27.39,27.3,27.38,171700.0,17.2428,17.2933,17.2364,17.2869,171700.0
2013-08-08 12:00:00,27.39,27.39,27.3,27.32,295200.0,17.2933,17.2933,17.2364,17.2491,295200.0
2013-08-08 12:30:00,27.32,27.38,27.31,27.36,311800.0,17.2491,17.2869,17.2428,17.2743,311800.0
2013-08-08 13:00:00,27.36,27.4,27.3,27.36,213600.0,17.2743,17.2996,17.2364,17.2743,213600.0
2013-08-08 13:30:00,27.36,27.38,27.28,27.32,431400.0,17.2743,17.2869,17.2238,17.2491,431400.0
2013-08-08 14:00:00,27.33,27.38,27.31,27.38,266100.0,17.2554,17.2869,17.2428,17.2869,266100.0
2013-08-08 14:30:00,27.38,27.39,27.27,27.34,389600.0,17.2869,17.2933,17.2175,17.2617,389600.0
2013-08-08 15:00:00,27.34,27.35,27.27,27.34,416400.0,17.2617,17.268,17.2175,17.2617,416400.0
2013-08-08 15:30:00,27.35,27.38,27.3,27.32,943200.0,17.268,17.2869,17.2364,17.2491,943200.0
2013-08-09 09:30:00,27.3,27.39,27.25,27.29,332100.0,17.2364,17.2933,17.2049,17.2301,332100.0
2013-08-09 10:00:00,27.29,27.47,27.26,27.35,340900.0,17.2301,17.3438,17.2112,17.268,340900.0
2013-08-09 10:30:00,27.35,27.42,27.31,27.37,332000.0,17.268,17.3122,17.2428,17.2806,332000.0
2013-08-09 11:00:00,27.37,27.42,27.33,27.36,295000.0,17.2806,17.3122,17.2554,17.2743,295000.0
2013-08-09 11:30:00,27.36,27.54,27.36,27.54,250100.0,17.2743,17.388,17.2743,17.388,250100.0
2013-08-09 12:00:00,27.54,27.57,27.47,27.55,176300.0,17.388,17.4069,17.3438,17.3943,176300.0
2013-08-09 12:30:00,27.55,27.56,27.5,27.53,143500.0,17.3943,17.4006,17.3627,17.3817,143500.0
2013-08-09 13:00:00,27.53,27.66,27.51,27.66,203900.0,17.3817,17.4637,17.369,17.4637,203900.0
2013-08-09 13:30:00,27.66,27.73,27.66,27.68,235600.0,17.4637,17.5079,17.4637,17.4764,235600.0
2013-08-09 14:00:00,27.69,27.78,27.68,27.78,196600.0,17.4827,17.5395,17.4764,17.5395,196600.0
2013-08-09 14:30:00,27.77,27.81,27.68,27.79,459100.0,17.5332,17.5584,17.4764,17.5458,459100.0
2013-08-09 15:00:00,27.8,27.83,27.76,27.8,509800.0,17.5521,17.5711,17.5269,17.5521,509800.0
2013-08-09 15:30:00,27.8,27.84,27.78,27.82,947000.0,17.5521,17.5774,17.5395,17.5648,947000.0
2013-08-12 09:30:00,27.68,27.73,27.46,27.5,454400.0,17.4764,17.5079,17.3375,17.3627,454400.0
2013-08-12 10:00:00,27.5,27.55,27.34,27.34,333400.0,17.3627,17.3943,17.2617,17.2617,333400.0
2013-08-12 10:30:00,27.35,27.46,27.35,27.41,221900.0,17.268,17.3375,17.268,17.3059,221900.0
2013-08-12 11:00:00,27.4,27.5,27.38,27.48,334600.0,17.2996,17.3627,17.2869,17.3501,334600.0
2013-08-12 11:30:00,27.48,27.53,27.44,27.51,173700.0,17.3501,17.3817,17.3248,17.369,173700.0
2013-08-12 12:00:00,27.51,27.55,27.46,27.49,195900.0,17.369,17.3943,17.3375,17.3564,195900.0
2013-08-12 12:30:00,27.48,27.48,27.41,27.44,92000.0,17.3501,17.3501,17.3059,17.3248,92000.0
2013-08-12 13:00:00,27.44,27.44,27.35,27.39,116600.0,17.3248,17.3248,17.268,17.2933,116600.0
2013-08-12 13:30:00,27.4,27.41,27.33,27.34,204500.0,17.2996,17.3059,17.2554,17.2617,204500.0
2013-08-12 14:00:00,27.34,27.35,27.27,27.29,244700.0,17.2617,17.268,17.2175,17.2301,244700.0
2013-08-12 14:30:00,27.28,27.34,27.28,27.3,165200.0,17.2238,17.2617,17.2238,17.2364,165200.0
2013-08-12 15:00:00,27.31,27.32,27.26,27.28,322700.0,17.2428,17.2491,17.2112,17.2238,322700.0
2013-08-12 15:30:00,27.28,27.36,27.27,27.31,547900.0,17.2238,17.2743,17.2175,17.2428,547900.0
2013-08-13 09:30:00,27.41,27.44,27.21,27.27,367200.0,17.3059,17.3248,17.1796,17.2175,367200.0
2013-08-13 10:00:00,27.27,27.27,27.02,27.06,341100.0,17.2175,17.2175,17.0597,17.0849,341100.0
2013-08-13 10:30:00,27.06,27.08,27.0,27.01,231100.0,17.0849,17.0975,17.047,17.0533,231100.0
2013-08-13 11:00:00,27.0,27.02,26.89,26.89,473500.0,17.047,17.0597,16.9776,16.9776,473500.0
2013-08-13 11:30:00,26.9,26.92,26.88,26.89,326400.0,16.9839,16.9965,16.9713,16.9776,326400.0
2013-08-13 12:00:00,26.9,26.92,26.8,26.91,342800.0,16.9839,16.9965,16.9208,16.9902,342800.0
2013-08-13 12:30:00,26.92,26.98,26.89,26.89,207400.0,16.9965,17.0344,16.9776,16.9776,207400.0
2013-08-13 13:00:00,26.9,26.95,26.85,26.91,196600.0,16.9839,17.0155,16.9523,16.9902,196600.0
2013-08-13 13:30:00,26.92,26.94,26.88,26.91,158300.0,16.9965,17.0091,16.9713,16.9902,158300.0
2013-08-13 14:00:00,26.91,27.0,26.91,26.99,191100.0,16.9902,17.047,16.9902,17.0407,191100.0
2013-08-13 14:30:00,26.98,26.98,26.87,26.9,248700.0,17.0344,17.0344,16.9649,16.9839,248700.0
2013-08-13 15:00:00,26.91,26.98,26.87,26.95,409200.0,16.9902,17.0344,16.9649,17.0155,409200.0
2013-08-13 15:30:00,26.95,26.99,26.89,26.98,662800.0,17.0155,17.0407,16.9776,17.0344,662800.0
2013-08-14 09:30:00,27.47,27.91,27.28,27.67,1190200.0,17.3438,17.6216,17.2238,17.47,1190200.0
2013-08-14 10:00:00,27.66,28.02,27.66,28.01,541100.0,17.4637,17.691,17.4637,17.6847,541100.0
2013-08-14 10:30:00,28.0,28.21,27.99,28.17,697400.0,17.6784,17.811,17.6721,17.7857,697400.0
2013-08-14 11:00:00,28.17,28.22,27.98,28.0,709900.0,17.7857,17.8173,17.6658,17.6784,709900.0
2013-08-14 11:30:00,28.01,28.03,27.83,27.85,296400.0,17.6847,17.6973,17.5711,17.5837,296400.0
2013-08-14 12:00:00,27.86,27.9,27.83,27.87,191100.0,17.59,17.6153,17.5711,17.5963,191100.0
2013-08-14 12:30:00,27.88,27.89,27.74,27.75,216500.0,17.6026,17.6089,17.5142,17.5206,216500.0
2013-08-14 13:00:00,27.76,27.86,27.75,27.86,256300.0,17.5269,17.59,17.5206,17.59,256300.0
2013-08-14 13:30:00,27.85,27.92,27.77,27.81,275400.0,17.5837,17.6279,17.5332,17.5584,275400.0
2013-08-14 14:00:00,27.81,27.86,27.81,27.83,272400.0,17.5584,17.59,17.5584,17.5711,272400.0
2013-08-14 14:30:00,27.83,27.87,27.79,27.86,325200.0,17.5711,17.5963,17.5458,17.59,325200.0
2013-08-14 15:00:00,27.86,27.87,27.82,27.85,533400.0,17.59,17.5963,17.5648,17.5837,533400.0
2013-08-14 15:30:00,27.85,27.86,27.77,27.78,1074300.0,17.5837,17.59,17.5332,17.5395,1074300.0
2013-08-15 09:30:00,27.41,27.46,26.93,26.94,991200.0,17.3059,17.3375,17.0028,17.0091,991200.0
2013-08-15 10:00:00,26.94,27.0,26.86,26.93,656800.0,17.0091,17.047,16.9586,17.0028,656800.0
2013-08-15 10:30:00,26.93,26.99,26.81,26.83,397600.0,17.0028,17.0407,16.9271,16.9397,397600.0
2013-08-15 11:00:00,26.83,26.95,26.81,26.93,313700.0,16.9397,17.0155,16.9271,17.0028,313700.0
2013-08-15 11:30:00,26.94,27.11,26.94,27.05,404300.0,17.0091,17.1165,17.0091,17.0786,404300.0
2013-08-15 12:00:00,27.05,27.1,27.03,27.1,169600.0,17.0786,17.1102,17.066,17.1102,169600.0
2013-08-15 12:30:00,27.1,27.22,27.09,27.18,294200.0,17.1102,17.1859,17.1039,17.1607,294200.0
2013-08-15 13:00:00,27.16,27.17,27.07,27.08,374500.0,17.148,17.1544,17.0912,17.0975,374500.0
2013-08-15 13:30:00,27.09,27.18,27.08,27.14,251800.0,17.1039,17.1607,17.0975,17.1354,251800.0
2013-08-15 14:00:00,27.14,27.18,27.07,27.11,258000.0,17.1354,17.1607,17.0912,17.1165,258000.0
2013-08-15 14:30:00,27.11,27.13,27.03,27.05,246400.0,17.1165,17.1291,17.066,17.0786,246400.0
2013-08-15 15:00:00,27.05,27.11,26.98,27.11,516000.0,17.0786,17.1165,17.0344,17.1165,516000.0
2013-08-15 15:30:00,27.11,27.19,27.08,27.18,1136200.0,17.1165,17.167,17.0975,17.1607,1136200.0
2013-08-16 09:30:00,27.09,27.22,26.95,27.21,1092500.0,17.1039,17.1859,17.0155,17.1796,1092500.0
2013-08-16 10:00:00,27.21,27.44,27.18,27.43,490300.0,17.1796,17.3248,17.1607,17.3185,490300.0
2013-08-16 10:30:00,27.43,27.46,27.39,27.45,250400.0,17.3185,17.3375,17.2933,17.3311,250400.0
2013-08-16 11:00:00,27.45,27.51,27.41,27.49,369600.0,17.3311,17.369,17.3059,17.3564,369600.0
2013-08-16 11:30:00,27.49,27.53,27.47,27.47,313800.0,17.3564,17.3817,17.3438,17.3438,313800.0
2013-08-16 12:00:00,27.48,27.49,27.39,27.41,347800.0,17.3501,17.3564,17.2933,17.3059,347800.0
2013-08-16 12:30:00,27.4,27.41,27.29,27.29,219800.0,17.2996,17.3059,17.2301,17.2301,219800.0
2013-08-16 13:00:00,27.29,27.31,27.1,27.17,307300.0,17.2301,17.2428,17.1102,17.1544,307300.0
2013-08-16 13:30:00,27.17,27.17,27.12,27.17,204700.0,17.1544,17.1544,17.1228,17.1544,204700.0
2013-08-16 14:00:00,27.17,27.25,27.16,27.19,259800.0,17.1544,17.2049,17.148,17.167,259800.0
2013-08-16 14:30:00,27.2,27.23,27.12,27.23,239400.0,17.1733,17.1922,17.1228,17.1922,239400.0
2013-08-16 15:00:00,27.22,27.27,27.16,27.17,296800.0,17.1859,17.2175,17.148,17.1544,296800.0
2013-08-16 15:30:00,27.17,27.23,27.06,27.07,750800.0,17.1544,17.1922,17.0849,17.0912,750800.0
2013-08-19 09:30:00,27.0,27.09,26.88,27.0,265400.0,17.047,17.1039,16.9713,17.047,265400.0
2013-08-19 10:00:00,27.0,27.03,26.83,26.86,233500.0,17.047,17.066,16.9397,16.9586,233500.0
2013-08-19 10:30:00,26.86,26.95,26.79,26.85,256900.0,16.9586,17.0155,16.9144,16.9523,256900.0
2013-08-19 11:00:00,26.85,26.88,26.81,26.85,179700.0,16.9523,16.9713,16.9271,16.9523,179700.0
2013-08-19 11:30:00,26.84,26.85,26.79,26.81,196000.0,16.946,16.9523,16.9144,16.9271,196000.0
2013-08-19 12:00:00,26.81,26.82,26.75,26.81,163100.0,16.9271,16.9334,16.8892,16.9271,163100.0
2013-08-19 12:30:00,26.81,26.89,26.77,26.87,188700.0,16.9271,16.9776,16.9018,16.9649,188700.0
2013-08-19 13:00:00,26.87,26.87,26.68,26.74,195100.0,16.9649,16.9649,16.845,16.8829,195100.0
2013-08-19 13:30:00,26.73,26.76,26.7,26.74,108300.0,16.8766,16.8955,16.8576,16.8829,108300.0
2013-08-19 14:00:00,26.73,26.81,26.72,26.78,173700.0,16.8766,16.9271,16.8702,16.9081,173700.0
2013-08-19 14:30:00,26.77,26.79,26.72,26.76,172900.0,16.9018,16.9144,16.8702,16.8955,172900.0
2013-08-19 15:00:00,26.76,26.77,26.69,26.69,262500.0,16.8955,16.9018,16.8513,16.8513,262500.0
2013-08-19 15:30:00,26.68,26.72,26.64,26.65,662600.0,16.845,16.8702,16.8197,16.826,662600.0
2013-08-20 09:30:00,26.91,27.18,26.88,27.13,602900.0,16.9902,17.1607,16.9713,17.1291,602900.0
2013-08-20 10:00:00,27.12,27.34,27.11,27.28,359800.0,17.1228,17.2617,17.1165,17.2238,359800.0
2013-08-20 10:30:00,27.27,27.47,27.25,27.46,390900.0,17.2175,17.3438,17.2049,17.3375,390900.0
2013-08-20 11:00:00,27.48,27.53,27.39,27.39,333300.0,17.3501,17.3817,17.2933,17.2933,333300.0
2013-08-20 11:30:00,27.39,27.45,27.35,27.37,420000.0,17.2933,17.3311,17.268,17.2806,420000.0
2013-08-20 12:00:00,27.37,27.45,27.33,27.4,328700.0,17.2806,17.3311,17.2554,17.2996,328700.0
2013-08-20 12:30:00,27.39,27.42,27.34,27.42,212600.0,17.2933,17.3122,17.2617,17.3122,212600.0
2013-08-20 13:00:00,27.42,27.43,27.38,27.4,262100.0,17.3122,17.3185,17.2869,17.2996,262100.0
2013-08-20 13:30:00,27.4,27.43,27.38,27.38,328900.0,17.2996,17.3185,17.2869,17.2869,328900.0
2013-08-20 14:00:00,27.39,27.42,27.38,27.41,239300.0,17.2933,17.3122,17.2869,17.3059,239300.0
2013-08-20 14:30:00,27.41,27.43,27.39,27.42,237500.0,17.3059,17.3185,17.2933,17.3122,237500.0
2013-08-20 15:00:00,27.42,27.49,27.41,27.46,194500.0,17.3122,17.3564,17.3059,17.3375,194500.0
2013-08-20 15:30:00,27.46,27.47,27.3,27.35,1153100.0,17.3375,17.3438,17.2364,17.268,1153100.0
2013-08-21 09:30:00,27.42,27.42,26.99,27.12,437300.0,17.3122,17.3122,17.0407,17.1228,437300.0
2013-08-21 10:00:00,27.12,27.27,27.11,27.21,266900.0,17.1228,17.2175,17.1165,17.1796,266900.0
2013-08-21 10:30:00,27.22,27.26,27.11,27.22,216900.0,17.1859,17.2112,17.1165,17.1859,216900.0
2013-08-21 11:00:00,27.23,27.29,27.16,27.19,200800.0,17.1922,17.2301,17.148,17.167,200800.0
2013-08-21 11:30:00,27.2,27.26,27.17,27.23,155500.0,17.1733,17.2112,17.1544,17.1922,155500.0
2013-08-21 12:00:00,27.23,27.34,27.18,27.33,172800.0,17.1922,17.2617,17.1607,17.2554,172800.0
2013-08-21 12:30:00,27.33,27.38,27.3,27.37,121100.0,17.2554,17.2869,17.2364,17.2806,121100.0
2013-08-21 13:00:00,27.37,27.48,27.34,27.46,136400.0,17.2806,17.3501,17.2617,17.3375,136400.0
2013-08-21 13:30:00,27.46,27.51,27.4,27.5,116900.0,17.3375,17.369,17.2996,17.3627,116900.0
2013-08-21 14:00:00,27.49,27.49,27.17,27.31,342100.0,17.3564,17.3564,17.1544,17.2428,342100.0
2013-08-21 14:30:00,27.3,27.67,27.3,27.54,387700.0,17.2364,17.47,17.2364,17.388,387700.0
2013-08-21 15:00:00,27.54,27.56,27.42,27.43,260300.0,17.388,17.4006,17.3122,17.3185,260300.0
2013-08-21 15:30:00,27.43,27.47,27.3,27.31,548300.0,17.3185,17.3438,17.2364,17.2428,548300.0
2013-08-22 09:30:00,27.47,27.53,27.21,27.31,422900.0,17.3438,17.3817,17.1796,17.2428,422900.0
2013-08-22 10:00:00,27.31,27.36,27.21,27.31,318400.0,17.2428,17.2743,17.1796,17.2428,318400.0
2013-08-22 10:30:00,27.31,27.37,27.26,27.28,290200.0,17.2428,17.2806,17.2112,17.2238,290200.0
2013-08-22 11:00:00,27.28,27.31,27.26,27.29,280300.0,17.2238,17.2428,17.2112,17.2301,280300.0
2013-08-22 11:30:00,27.3,27.36,27.27,27.35,196100.0,17.2364,17.2743,17.2175,17.268,196100.0
2013-08-22 12:00:00,27.35,27.42,27.34,27.37,133900.0,17.268,17.3122,17.2617,17.2806,133900.0
2013-08-22 12:30:00,27.37,27.4,27.28,27.33,111800.0,17.2806,17.2996,17.2238,17.2554,111800.0
2013-08-22 13:00:00,27.33,27.38,27.3,27.34,70100.0,17.2554,17.2869,17.2364,17.2617,70100.0
2013-08-22 13:30:00,27.34,27.38,27.3,27.36,90500.0,17.2617,17.2869,17.2364,17.2743,90500.0
2013-08-22 14:00:00,27.36,27.38,27.32,27.33,100000.0,17.2743,17.2869,17.2491,17.2554,100000.0
2013-08-22 14:30:00,27.33,27.4,27.33,27.4,112500.0,17.2554,17.2996,17.2554,17.2996,112500.0
2013-08-22 15:00:00,27.4,27.44,27.32,27.42,258600.0,17.2996,17.3248,17.2491,17.3122,258600.0
2013-08-22 15:30:00,27.42,27.51,27.42,27.48,682400.0,17.3122,17.369,17.3122,17.3501,682400.0
2013-08-23 09:30:00,27.53,27.61,27.43,27.53,265700.0,17.3817,17.4322,17.3185,17.3817,265700.0
2013-08-23 10:00:00,27.54,27.54,27.32,27.38,470700.0,17.388,17.388,17.2491,17.2869,470700.0
2013-08-23 10:30:00,27.38,27.54,27.37,27.5,219700.0,17.2869,17.388,17.2806,17.3627,219700.0
2013-08-23 11:00:00,27.5,27.58,27.49,27.56,243300.0,17.3627,17.4132,17.3564,17.4006,243300.0
2013-08-23 11:30:00,27.57,27.62,27.55,27.57,176700.0,17.4069,17.4385,17.3943,17.4069,176700.0
2013-08-23 12:00:00,27.57,27.6,27.53,27.55,160000.0,17.4069,17.4259,17.3817,17.3943,160000.0
2013-08-23 12:30:00,27.55,27.62,27.55,27.61,109100.0,17.3943,17.4385,17.3943,17.4322,109100.0
2013-08-23 13:00:00,27.61,27.7,27.6,27.69,112400.0,17.4322,17.489,17.4259,17.4827,112400.0
2013-08-23 13:30:00,27.69,27.72,27.67,27.71,166000.0,17.4827,17.5016,17.47,17.4953,166000.0
2013-08-23 14:00:00,27.71,27.72,27.7,27.71,165800.0,17.4953,17.5016,17.489,17.4953,165800.0
2013-08-23 14:30:00,27.71,27.75,27.7,27.75,228300.0,17.4953,17.5206,17.489,17.5206,228300.0
2013-08-23 15:00:00,27.74,27.75,27.71,27.73,283000.0,17.5142,17.5206,17.4953,17.5079,283000.0
2013-08-23 15:30:00,27.73,27.82,27.72,27.82,682000.0,17.5079,17.5648,17.5016,17.5648,682000.0
2013-08-26 09:30:00,27.89,27.91,27.72,27.85,179500.0,17.6089,17.6216,17.5016,17.5837,179500.0
2013-08-26 10:00:00,27.85,28.05,27.82,28.02,262700.0,17.5837,17.71,17.5648,17.691,262700.0
2013-08-26 10:30:00,28.02,28.08,27.94,28.08,244900.0,17.691,17.7289,17.6405,17.7289,244900.0
2013-08-26 11:00:00,28.08,28.18,28.08,28.18,376800.0,17.7289,17.792,17.7289,17.792,376800.0
2013-08-26 11:30:00,28.18,28.22,28.14,28.15,200600.0,17.792,17.8173,17.7668,17.7731,200600.0
2013-08-26 12:00:00,28.16,28.21,28.16,28.21,186000.0,17.7794,17.811,17.7794,17.811,186000.0
2013-08-26 12:30:00,28.2,28.25,28.17,28.25,199800.0,17.8047,17.8362,17.7857,17.8362,199800.0
2013-08-26 13:00:00,28.25,28.25,28.2,28.22,129500.0,17.8362,17.8362,17.8047,17.8173,129500.0
2013-08-26 13:30:00,28.21,28.25,28.14,28.14,243200.0,17.811,17.8362,17.7668,17.7668,243200.0
2013-08-26 14:00:00,28.14,28.15,28.09,28.13,138800.0,17.7668,17.7731,17.7352,17.7605,138800.0
2013-08-26 14:30:00,28.13,28.14,28.1,28.12,182200.0,17.7605,17.7668,17.7415,17.7542,182200.0
2013-08-26 15:00:00,28.13,28.14,27.95,27.99,295700.0,17.7605,17.7668,17.6468,17.6721,295700.0
2013-08-26 15:30:00,27.99,28.04,27.93,27.96,599600.0,17.6721,17.7037,17.6342,17.6531,599600.0
2013-08-27 09:30:00,27.66,27.81,27.54,27.66,464500.0,17.4637,17.5584,17.388,17.4637,464500.0
2013-08-27 10:00:00,27.65,27.71,27.44,27.46,345900.0,17.4574,17.4953,17.3248,17.3375,345900.0
2013-08-27 10:30:00,27.47,27.5,27.41,27.45,370000.0,17.3438,17.3627,17.3059,17.3311,370000.0
2013-08-27 11:00:00,27.45,27.48,27.41,27.45,226100.0,17.3311,17.3501,17.3059,17.3311,226100.0
2013-08-27 11:30:00,27.46,27.47,27.41,27.45,107700.0,17.3375,17.3438,17.3059,17.3311,107700.0
2013-08-27 12:00:00,27.45,27.46,27.43,27.44,149200.0,17.3311,17.3375,17.3185,17.3248,149200.0
2013-08-27 12:30:00,27.44,27.51,27.44,27.46,249100.0,17.3248,17.369,17.3248,17.3375,249100.0
2013-08-27 13:00:00,27.46,27.5,27.42,27.47,132000.0,17.3375,17.3627,17.3122,17.3438,132000.0
2013-08-27 13:30:00,27.47,27.56,27.47,27.52,172400.0,17.3438,17.4006,17.3438,17.3753,172400.0
2013-08-27 14:00:00,27.52,27.53,27.41,27.45,207500.0,17.3753,17.3817,17.3059,17.3311,207500.0
2013-08-27 14:30:00,27.45,27.49,27.4,27.46,274300.0,17.3311,17.3564,17.2996,17.3375,274300.0
2013-08-27 15:00:00,27.47,27.47,27.37,27.41,274500.0,17.3438,17.3438,17.2806,17.3059,274500.0
2013-08-27 15:30:00,27.41,27.41,27.32,27.33,719200.0,17.3059,17.3059,17.2491,17.2554,719200.0
2013-08-28 09:30:00,27.06,27.34,26.97,27.32,312600.0,17.2208,17.399,17.1635,17.3863,312600.0
2013-08-28 10:00:00,27.31,27.43,27.28,27.4,370700.0,17.3799,17.4563,17.3608,17.4372,370700.0
2013-08-28 10:30:00,27.39,27.43,27.36,27.37,240900.0,17.4308,17.4563,17.4117,17.4181,240900.0
2013-08-28 11:00:00,27.37,27.51,27.36,27.51,262900.0,17.4181,17.5072,17.4117,17.5072,262900.0
2013-08-28 11:30:00,27.51,27.71,27.49,27.71,539100.0,17.5072,17.6345,17.4944,17.6345,539100.0
2013-08-28 12:00:00,27.71,27.9,27.64,27.85,448300.0,17.6345,17.7554,17.5899,17.7235,448300.0
2013-08-28 12:30:00,27.84,27.85,27.76,27.76,224900.0,17.7172,17.7235,17.6663,17.6663,224900.0
2013-08-28 13:00:00,27.77,27.78,27.71,27.75,140200.0,17.6726,17.679,17.6345,17.6599,140200.0
2013-08-28 13:30:00,27.75,27.76,27.69,27.74,162000.0,17.6599,17.6663,17.6217,17.6535,162000.0
2013-08-28 14:00:00,27.73,27.81,27.72,27.81,361400.0,17.6472,17.6981,17.6408,17.6981,361400.0
2013-08-28 14:30:00,27.81,27.83,27.75,27.77,335500.0,17.6981,17.7108,17.6599,17.6726,335500.0
2013-08-28 15:00:00,27.77,27.79,27.74,27.74,331300.0,17.6726,17.6854,17.6535,17.6535,331300.0
2013-08-28 15:30:00,27.74,27.77,27.61,27.66,717700.0,17.6535,17.6726,17.5708,17.6026,717700.0
2013-08-29 09:30:00,27.58,27.78,27.51,27.73,218500.0,17.5517,17.679,17.5072,17.6472,218500.0
2013-08-29 10:00:00,27.74,27.82,27.7,27.74,184100.0,17.6535,17.7045,17.6281,17.6535,184100.0
2013-08-29 10:30:00,27.75,27.89,27.74,27.81,296800.0,17.6599,17.749,17.6535,17.6981,296800.0
2013-08-29 11:00:00,27.82,27.96,27.79,27.93,328200.0,17.7045,17.7936,17.6854,17.7745,328200.0
2013-08-29 11:30:00,27.94,27.96,27.9,27.95,187800.0,17.7808,17.7936,17.7554,17.7872,187800.0
2013-08-29 12:00:00,27.95,27.98,27.93,27.95,177300.0,17.7872,17.8063,17.7745,17.7872,177300.0
2013-08-29 12:30:00,27.96,27.97,27.92,27.97,201100.0,17.7936,17.7999,17.7681,17.7999,201100.0
2013-08-29 13:00:00,27.97,27.98,27.93,27.96,199300.0,17.7999,17.8063,17.7745,17.7936,199300.0
2013-08-29 13:30:00,27.97,27.97,27.83,27.86,171700.0,17.7999,17.7999,17.7108,17.7299,171700.0
2013-08-29 14:00:00,27.86,27.9,27.78,27.82,190200.0,17.7299,17.7554,17.679,17.7045,190200.0
2013-08-29 14:30:00,27.82,27.83,27.76,27.77,155700.0,17.7045,17.7108,17.6663,17.6726,155700.0
2013-08-29 15:00:00,27.76,27.79,27.69,27.71,265300.0,17.6663,17.6854,17.6217,17.6345,265300.0
2013-08-29 15:30:00,27.71,27.75,27.67,27.71,542600.0,17.6345,17.6599,17.609,17.6345,542600.0
2013-08-30 09:30:00,27.7,27.71,27.46,27.47,206900.0,17.6281,17.6345,17.4754,17.4817,206900.0
2013-08-30 10:00:00,27.47,27.56,27.34,27.55,255700.0,17.4817,17.539,17.399,17.5326,255700.0
2013-08-30 10:30:00,27.55,27.64,27.48,27.48,155700.0,17.5326,17.5899,17.4881,17.4881,155700.0
2013-08-30 11:00:00,27.47,27.57,27.46,27.53,80500.0,17.4817,17.5454,17.4754,17.5199,80500.0
2013-08-30 11:30:00,27.52,27.55,27.46,27.52,125400.0,17.5135,17.5326,17.4754,17.5135,125400.0
2013-08-30 12:00:00,27.51,27.53,27.48,27.51,69900.0,17.5072,17.5199,17.4881,17.5072,69900.0
2013-08-30 12:30:00,27.5,27.57,27.47,27.57,87800.0,17.5008,17.5454,17.4817,17.5454,87800.0
2013-08-30 13:00:00,27.56,27.59,27.43,27.55,163200.0,17.539,17.5581,17.4563,17.5326,163200.0
2013-08-30 13:30:00,27.55,27.58,27.47,27.48,100300.0,17.5326,17.5517,17.4817,17.4881,100300.0
2013-08-30 14:00:00,27.48,27.49,27.41,27.44,109100.0,17.4881,17.4944,17.4435,17.4626,109100.0
2013-08-30 14:30:00,27.45,27.51,27.44,27.46,141900.0,17.469,17.5072,17.4626,17.4754,141900.0
2013-08-30 15:00:00,27.46,27.48,27.39,27.43,165600.0,17.4754,17.4881,17.4308,17.4563,165600.0
2013-08-30 15:30:00,27.42,27.42,27.28,27.37,796300.0,17.4499,17.4499,17.3608,17.4181,796300.0
2013-09-03 09:30:00,27.57,27.6,27.35,27.49,324100.0,17.5454,17.5645,17.4054,17.4944,324100.0
2013-09-03 10:00:00,27.48,27.48,27.23,27.27,327600.0,17.4881,17.4881,17.329,17.3544,327600.0
2013-09-03 10:30:00,27.27,27.29,27.13,27.16,216600.0,17.3544,17.3672,17.2653,17.2844,216600.0
2013-09-03 11:00:00,27.17,27.22,27.02,27.05,252300.0,17.2908,17.3226,17.1953,17.2144,252300.0
2013-09-03 11:30:00,27.05,27.05,26.96,27.02,334500.0,17.2144,17.2144,17.1572,17.1953,334500.0
2013-09-03 12:00:00,27.01,27.04,26.95,26.97,166500.0,17.189,17.2081,17.1508,17.1635,166500.0
2013-09-03 12:30:00,26.98,27.0,26.91,26.93,160900.0,17.1699,17.1826,17.1253,17.1381,160900.0
2013-09-03 13:00:00,26.93,27.07,26.92,27.04,196200.0,17.1381,17.2272,17.1317,17.2081,196200.0
2013-09-03 13:30:00,27.05,27.07,27.01,27.03,151100.0,17.2144,17.2272,17.189,17.2017,151100.0
2013-09-03 14:00:00,27.03,27.14,27.03,27.09,281200.0,17.2017,17.2717,17.2017,17.2399,281200.0
2013-09-03 14:30:00,27.09,27.1,27.01,27.08,192400.0,17.2399,17.2463,17.189,17.2335,192400.0
2013-09-03 15:00:00,27.09,27.13,27.03,27.03,261600.0,17.2399,17.2653,17.2017,17.2017,261600.0
2013-09-03 15:30:00,27.03,27.1,26.98,27.08,809400.0,17.2017,17.2463,17.1699,17.2335,809400.0
2013-09-04 09:30:00,27.06,27.17,26.97,27.08,255300.0,17.2208,17.2908,17.1635,17.2335,255300.0
2013-09-04 10:00:00,27.08,27.21,27.07,27.19,190000.0,17.2335,17.3163,17.2272,17.3035,190000.0
2013-09-04 10:30:00,27.2,27.21,27.16,27.17,188300.0,17.3099,17.3163,17.2844,17.2908,188300.0
2013-09-04 11:00:00,27.18,27.2,27.13,27.17,174000.0,17.2972,17.3099,17.2653,17.2908,174000.0
2013-09-04 11:30:00,27.17,27.3,27.16,27.29,173100.0,17.2908,17.3735,17.2844,17.3672,173100.0
2013-09-04 12:00:00,27.3,27.32,27.26,27.3,158100.0,17.3735,17.3863,17.3481,17.3735,158100.0
2013-09-04 12:30:00,27.3,27.31,27.22,27.23,192500.0,17.3735,17.3799,17.3226,17.329,192500.0
2013-09-04 13:00:00,27.23,27.3,27.21,27.29,228300.0,17.329,17.3735,17.3163,17.3672,228300.0
2013-09-04 13:30:00,27.3,27.31,27.26,27.27,139300.0,17.3735,17.3799,17.3481,17.3544,139300.0
2013-09-04 14:00:00,27.26,27.27,27.19,27.2,148600.0,17.3481,17.3544,17.3035,17.3099,148600.0
2013-09-04 14:30:00,27.2,27.22,27.17,27.2,170100.0,17.3099,17.3226,17.2908,17.3099,170100.0
2013-09-04 15:00:00,27.19,27.22,27.14,27.18,301700.0,17.3035,17.3226,17.2717,17.2972,301700.0
2013-09-04 15:30:00,27.18,27.19,27.07,27.1,823600.0,17.2972,17.3035,17.2272,17.2463,823600.0
2013-09-05 09:30:00,27.44,27.79,27.35,27.69,1166500.0,17.4626,17.6854,17.4054,17.6217,1166500.0
2013-09-05 10:00:00,27.68,27.68,27.54,27.63,372800.0,17.6154,17.6154,17.5263,17.5835,372800.0
2013-09-05 10:30:00,27.62,27.65,27.51,27.51,378200.0,17.5772,17.5963,17.5072,17.5072,378200.0
2013-09-05 11:00:00,27.51,27.63,27.5,27.61,248500.0,17.5072,17.5835,17.5008,17.5708,248500.0
2013-09-05 11:30:00,27.61,27.67,27.59,27.67,181100.0,17.5708,17.609,17.5581,17.609,181100.0
2013-09-05 12:00:00,27.66,27.7,27.59,27.63,129700.0,17.6026,17.6281,17.5581,17.5835,129700.0
2013-09-05 12:30:00,27.63,27.65,27.59,27.59,71400.0,17.5835,17.5963,17.5581,17.5581,71400.0
2013-09-05 13:00:00,27.59,27.61,27.56,27.59,134300.0,17.5581,17.5708,17.539,17.5581,134300.0
2013-09-05 13:30:00,27.6,27.67,27.57,27.65,122900.0,17.5645,17.609,17.5454,17.5963,122900.0
2013-09-05 14:00:00,27.65,27.75,27.65,27.74,184100.0,17.5963,17.6599,17.5963,17.6535,184100.0
2013-09-05 14:30:00,27.74,27.87,27.71,27.83,356200.0,17.6535,17.7363,17.6345,17.7108,356200.0
2013-09-05 15:00:00,27.82,27.87,27.77,27.78,439800.0,17.7045,17.7363,17.6726,17.679,439800.0
2013-09-05 15:30:00,27.78,27.84,27.74,27.76,1221100.0,17.679,17.7172,17.6535,17.6663,1221100.0
2013-09-06 09:30:00,28.05,28.24,27.79,27.94,1091000.0,17.8508,17.9717,17.6854,17.7808,1091000.0
2013-09-06 10:00:00,27.94,28.1,27.77,28.06,707600.0,17.7808,17.8826,17.6726,17.8572,707600.0
2013-09-06 10:30:00,28.07,28.22,28.07,28.17,618900.0,17.8636,17.959,17.8636,17.9272,618900.0
2013-09-06 11:00:00,28.16,28.46,28.16,28.45,747600.0,17.9208,18.1117,17.9208,18.1054,747600.0
2013-09-06 11:30:00,28.45,28.66,28.45,28.61,669500.0,18.1054,18.239,18.1054,18.2072,669500.0
2013-09-06 12:00:00,28.61,28.74,28.61,28.61,468300.0,18.2072,18.2899,18.2072,18.2072,468300.0
2013-09-06 12:30:00,28.61,28.62,28.46,28.47,283400.0,18.2072,18.2136,18.1117,18.1181,283400.0
2013-09-06 13:00:00,28.47,28.51,28.45,28.49,210900.0,18.1181,18.1436,18.1054,18.1308,210900.0
2013-09-06 13:30:00,28.48,28.65,28.47,28.58,302200.0,18.1245,18.2327,18.1181,18.1881,302200.0
2013-09-06 14:00:00,28.58,28.65,28.58,28.61,298200.0,18.1881,18.2327,18.1881,18.2072,298200.0
2013-09-06 14:30:00,28.62,28.64,28.51,28.6,396200.0,18.2136,18.2263,18.1436,18.2008,396200.0
2013-09-06 15:00:00,28.61,28.63,28.54,28.61,553100.0,18.2072,18.2199,18.1627,18.2072,553100.0
2013-09-06 15:30:00,28.61,28.61,28.49,28.5,1111700.0,18.2072,18.2072,18.1308,18.1372,1111700.0
2013-09-09 09:30:00,28.57,28.66,28.33,28.49,556500.0,18.1818,18.239,18.029,18.1308,556500.0
2013-09-09 10:00:00,28.5,28.65,28.5,28.6,358700.0,18.1372,18.2327,18.1372,18.2008,358700.0
2013-09-09 10:30:00,28.59,28.78,28.59,28.78,519100.0,18.1945,18.3154,18.1945,18.3154,519100.0
2013-09-09 11:00:00,28.78,28.9,28.71,28.89,583800.0,18.3154,18.3918,18.2708,18.3854,583800.0
2013-09-09 11:30:00,28.88,28.94,28.86,28.91,232000.0,18.379,18.4172,18.3663,18.3981,232000.0
2013-09-09 12:00:00,28.91,29.1,28.91,29.09,446700.0,18.3981,18.519,18.3981,18.5127,446700.0
2013-09-09 12:30:00,29.08,29.1,28.96,29.09,505900.0,18.5063,18.519,18.4299,18.5127,505900.0
2013-09-09 13:00:00,29.09,29.09,28.94,29.01,265400.0,18.5127,18.5127,18.4172,18.4618,265400.0
2013-09-09 13:30:00,29.0,29.03,28.99,29.02,219900.0,18.4554,18.4745,18.449,18.4681,219900.0
2013-09-09 14:00:00,29.03,29.06,28.99,29.02,278300.0,18.4745,18.4936,18.449,18.4681,278300.0
2013-09-09 14:30:00,29.02,29.05,28.99,29.0,319200.0,18.4681,18.4872,18.449,18.4554,319200.0
2013-09-09 15:00:00,28.99,29.09,28.98,29.03,461400.0,18.449,18.5127,18.4427,18.4745,461400.0
2013-09-09 15:30:00,29.03,29.05,28.87,28.95,1011100.0,18.4745,18.4872,18.3727,18.4236,1011100.0
2013-09-10 09:30:00,29.06,29.09,28.75,28.86,524000.0,18.4936,18.5127,18.2963,18.3663,524000.0
2013-09-10 10:00:00,28.86,28.89,28.8,28.84,213600.0,18.3663,18.3854,18.3281,18.3536,213600.0
2013-09-10 10:30:00,28.84,28.91,28.72,28.75,548500.0,18.3536,18.3981,18.2772,18.2963,548500.0
2013-09-10 11:00:00,28.75,28.79,28.61,28.62,218900.0,18.2963,18.3218,18.2072,18.2136,218900.0
2013-09-10 11:30:00,28.61,28.73,28.59,28.7,235600.0,18.2072,18.2836,18.1945,18.2645,235600.0
2013-09-10 12:00:00,28.7,28.76,28.64,28.71,399600.0,18.2645,18.3027,18.2263,18.2708,399600.0
2013-09-10 12:30:00,28.72,28.73,28.48,28.57,381500.0,18.2772,18.2836,18.1245,18.1818,381500.0
2013-09-10 13:00:00,28.57,28.67,28.57,28.63,298400.0,18.1818,18.2454,18.1818,18.2199,298400.0
2013-09-10 13:30:00,28.63,28.71,28.62,28.65,157300.0,18.2199,18.2708,18.2136,18.2327,157300.0
2013-09-10 14:00:00,28.65,28.67,28.62,28.64,136800.0,18.2327,18.2454,18.2136,18.2263,136800.0
2013-09-10 14:30:00,28.64,28.66,28.57,28.65,196600.0,18.2263,18.239,18.1818,18.2327,196600.0
2013-09-10 15:00:00,28.66,28.72,28.64,28.71,247900.0,18.239,18.2772,18.2263,18.2708,247900.0
2013-09-10 15:30:00,28.72,28.79,28.69,28.78,616100.0,18.2772,18.3218,18.2581,18.3154,616100.0
2013-09-11 09:30:00,28.67,28.73,28.21,28.21,664200.0,18.2454,18.2836,17.9527,17.9527,664200.0
2013-09-11 10:00:00,28.21,28.44,28.21,28.29,417500.0,17.9527,18.099,17.9527,18.0036,417500.0
2013-09-11 10:30:00,28.29,28.43,28.26,28.38,269800.0,18.0036,18.0927,17.9845,18.0608,269800.0
2013-09-11 11:00:00,28.39,28.43,28.3,28.43,193200.0,18.0672,18.0927,18.0099,18.0927,193200.0
2013-09-11 11:30:00,28.44,28.46,28.4,28.4,179900.0,18.099,18.1117,18.0736,18.0736,179900.0
2013-09-11 12:00:00,28.4,28.41,28.36,28.41,108600.0,18.0736,18.0799,18.0481,18.0799,108600.0
2013-09-11 12:30:00,28.4,28.43,28.36,28.43,151600.0,18.0736,18.0927,18.0481,18.0927,151600.0
2013-09-11 13:00:00,28.42,28.51,28.42,28.47,124500.0,18.0863,18.1436,18.0863,18.1181,124500.0
2013-09-11 13:30:00,28.48,28.48,28.44,28.45,184800.0,18.1245,18.1245,18.099,18.1054,184800.0
2013-09-11 14:00:00,28.45,28.48,28.44,28.45,159800.0,18.1054,18.1245,18.099,18.1054,159800.0
2013-09-11 14:30:00,28.45,28.45,28.35,28.35,234800.0,18.1054,18.1054,18.0417,18.0417,234800.0
2013-09-11 15:00:00,28.36,28.38,28.35,28.36,309500.0,18.0481,18.0608,18.0417,18.0481,309500.0
2013-09-11 15:30:00,28.36,28.44,28.34,28.44,791500.0,18.0481,18.099,18.0354,18.099,791500.0
2013-09-12 09:30:00,28.51,28.61,28.43,28.48,318800.0,18.1436,18.2072,18.0927,18.1245,318800.0
2013-09-12 10:00:00,28.49,28.62,28.42,28.43,244400.0,18.1308,18.2136,18.0863,18.0927,244400.0
2013-09-12 10:30:00,28.44,28.46,28.23,28.23,258600.0,18.099,18.1117,17.9654,17.9654,258600.0
2013-09-12 11:00:00,28.23,28.25,28.16,28.16,309000.0,17.9654,17.9781,17.9208,17.9208,309000.0
2013-09-12 11:30:00,28.17,28.3,28.16,28.27,205900.0,17.9272,18.0099,17.9208,17.9908,205900.0
2013-09-12 12:00:00,28.27,28.29,28.23,28.24,105700.0,17.9908,18.0036,17.9654,17.9717,105700.0
2013-09-12 12:30:00,28.23,28.26,28.18,28.19,157900.0,17.9654,17.9845,17.9336,17.9399,157900.0
2013-09-12 13:00:00,28.18,28.29,28.17,28.29,226000.0,17.9336,18.0036,17.9272,18.0036,226000.0
2013-09-12 13:30:00,28.29,28.35,28.28,28.3,232600.0,18.0036,18.0417,17.9972,18.0099,232600.0
2013-09-12 14:00:00,28.3,28.38,28.3,28.38,136700.0,18.0099,18.0608,18.0099,18.0608,136700.0
2013-09-12 14:30:00,28.38,28.41,28.34,28.41,106100.0,18.0608,18.0799,18.0354,18.0799,106100.0
2013-09-12 15:00:00,28.4,28.42,28.29,28.33,159400.0,18.0736,18.0863,18.0036,18.029,159400.0
2013-09-12 15:30:00,28.33,28.33,28.28,28.31,431300.0,18.029,18.029,17.9972,18.0163,431300.0
2013-09-13 09:30:00,28.34,28.48,28.22,28.4,263100.0,18.0354,18.1245,17.959,18.0736,263100.0
2013-09-13 10:00:00,28.4,28.41,28.29,28.31,209000.0,18.0736,18.0799,18.0036,18.0163,209000.0
2013-09-13 10:30:00,28.31,28.44,28.28,28.39,216800.0,18.0163,18.099,17.9972,18.0672,216800.0
2013-09-13 11:00:00,28.4,28.45,28.36,28.43,194100.0,18.0736,18.1054,18.0481,18.0927,194100.0
2013-09-13 11:30:00,28.43,28.52,28.42,28.48,199800.0,18.0927,18.1499,18.0863,18.1245,199800.0
2013-09-13 12:00:00,28.49,28.49,28.39,28.39,117400.0,18.1308,18.1308,18.0672,18.0672,117400.0
2013-09-13 12:30:00,28.39,28.39,28.32,28.33,124600.0,18.0672,18.0672,18.0227,18.029,124600.0
2013-09-13 13:00:00,28.33,28.33,28.3,28.32,86800.0,18.029,18.029,18.0099,18.0227,86800.0
2013-09-13 13:30:00,28.31,28.37,28.31,28.35,96100.0,18.0163,18.0545,18.0163,18.0417,96100.0
2013-09-13 14:00:00,28.34,28.37,28.32,28.36,78600.0,18.0354,18.0545,18.0227,18.0481,78600.0
2013-09-13 14:30:00,28.36,28.41,28.36,28.39,126600.0,18.0481,18.0799,18.0481,18.0672,126600.0
2013-09-13 15:00:00,28.39,28.41,28.35,28.35,173500.0,18.0672,18.0799,18.0417,18.0417,173500.0
2013-09-13 15:30:00,28.35,28.39,28.33,28.39,375700.0,18.0417,18.0672,18.029,18.0672,375700.0
2013-09-16 09:30:00,28.95,29.17,28.79,28.85,568600.0,18.4236,18.5636,18.3218,18.3599,568600.0
2013-09-16 10:00:00,28.85,28.88,28.73,28.85,376000.0,18.3599,18.379,18.2836,18.3599,376000.0
2013-09-16 10:30:00,28.86,28.89,28.75,28.76,207600.0,18.3663,18.3854,18.2963,18.3027,207600.0
2013-09-16 11:00:00,28.76,28.85,28.74,28.74,185900.0,18.3027,18.3599,18.2899,18.2899,185900.0
2013-09-16 11:30:00,28.74,28.77,28.7,28.75,201900.0,18.2899,18.309,18.2645,18.2963,201900.0
2013-09-16 12:00:00,28.75,28.81,28.69,28.79,163200.0,18.2963,18.3345,18.2581,18.3218,163200.0
2013-09-16 12:30:00,28.79,28.79,28.7,28.71,78700.0,18.3218,18.3218,18.2645,18.2708,78700.0
2013-09-16 13:00:00,28.71,28.71,28.62,28.66,100600.0,18.2708,18.2708,18.2136,18.239,100600.0
2013-09-16 13:30:00,28.66,28.67,28.58,28.66,121400.0,18.239,18.2454,18.1881,18.239,121400.0
2013-09-16 14:00:00,28.66,28.68,28.62,28.66,158100.0,18.239,18.2518,18.2136,18.239,158100.0
2013-09-16 14:30:00,28.65,28.72,28.62,28.69,210200.0,18.2327,18.2772,18.2136,18.2581,210200.0
2013-09-16 15:00:00,28.69,28.77,28.68,28.71,196200.0,18.2581,18.309,18.2518,18.2708,196200.0
2013-09-16 15:30:00,28.71,28.79,28.66,28.78,570800.0,18.2708,18.3218,18.239,18.3154,570800.0
2013-09-17 09:30:00,28.82,28.94,28.7,28.7,242100.0,18.3409,18.4172,18.2645,18.2645,242100.0
2013-09-17 10:00:00,28.7,28.75,28.67,28.71,131400.0,18.2645,18.2963,18.2454,18.2708,131400.0
2013-09-17 10:30:00,28.7,28.7,28.61,28.64,148400.0,18.2645,18.2645,18.2072,18.2263,148400.0
2013-09-17 11:00:00,28.64,28.69,28.63,28.69,87400.0,18.2263,18.2581,18.2199,18.2581,87400.0
2013-09-17 11:30:00,28.68,28.7,28.65,28.7,78900.0,18.2518,18.2645,18.2327,18.2645,78900.0
2013-09-17 12:00:00,28.7,28.71,28.65,28.68,108800.0,18.2645,18.2708,18.2327,18.2518,108800.0
2013-09-17 12:30:00,28.69,28.71,28.65,28.67,119000.0,18.2581,18.2708,18.2327,18.2454,119000.0
2013-09-17 13:00:00,28.67,28.69,28.6,28.61,147600.0,18.2454,18.2581,18.2008,18.2072,147600.0
2013-09-17 13:30:00,28.61,28.62,28.56,28.58,81000.0,18.2072,18.2136,18.1754,18.1881,81000.0
2013-09-17 14:00:00,28.59,28.61,28.56,28.57,151300.0,18.1945,18.2072,18.1754,18.1818,151300.0
2013-09-17 14:30:00,28.58,28.61,28.53,28.56,149100.0,18.1881,18.2072,18.1563,18.1754,149100.0
2013-09-17 15:00:00,28.56,28.6,28.53,28.54,237400.0,18.1754,18.2008,18.1563,18.1627,237400.0
2013-09-17 15:30:00,28.54,28.6,28.52,28.56,646100.0,18.1627,18.2008,18.1499,18.1754,646100.0
2013-09-18 09:30:00,28.48,28.71,28.41,28.55,390700.0,18.1245,18.2708,18.0799,18.169,390700.0
2013-09-18 10:00:00,28.55,28.65,28.28,28.28,295700.0,18.169,18.2327,17.9972,17.9972,295700.0
2013-09-18 10:30:00,28.29,28.33,28.23,28.28,317700.0,18.0036,18.029,17.9654,17.9972,317700.0
2013-09-18 11:00:00,28.28,28.28,28.21,28.25,119300.0,17.9972,17.9972,17.9527,17.9781,119300.0
2013-09-18 11:30:00,28.25,28.3,28.25,28.27,118100.0,17.9781,18.0099,17.9781,17.9908,118100.0
2013-09-18 12:00:00,28.27,28.27,28.22,28.23,116600.0,17.9908,17.9908,17.959,17.9654,116600.0
2013-09-18 12:30:00,28.23,28.3,28.23,28.26,85700.0,17.9654,18.0099,17.9654,17.9845,85700.0
2013-09-18 13:00:00,28.26,28.28,28.25,28.26,112500.0,17.9845,17.9972,17.9781,17.9845,112500.0
2013-09-18 13:30:00,28.26,28.26,28.13,28.16,267700.0,17.9845,17.9845,17.9017,17.9208,267700.0
2013-09-18 14:00:00,28.19,29.05,28.17,28.88,920200.0,17.9399,18.4872,17.9272,18.379,920200.0
2013-09-18 14:30:00,28.89,29.27,28.88,29.26,654800.0,18.3854,18.6272,18.379,18.6209,654800.0
2013-09-18 15:00:00,29.26,29.28,28.98,29.01,540700.0,18.6209,18.6336,18.4427,18.4618,540700.0
2013-09-18 15:30:00,29.01,29.29,28.99,29.28,1459300.0,18.4618,18.64,18.449,18.6336,1459300.0
2013-09-19 09:30:00,29.28,29.41,29.2,29.4,687800.0,18.6336,18.7163,18.5827,18.71,687800.0
2013-09-19 10:00:00,29.4,29.64,29.36,29.54,658100.0,18.71,18.8627,18.6845,18.7991,658100.0
2013-09-19 10:30:00,29.55,29.59,29.49,29.54,252900.0,18.8054,18.8309,18.7672,18.7991,252900.0
2013-09-19 11:00:00,29.53,29.64,29.53,29.64,353300.0,18.7927,18.8627,18.7927,18.8627,353300.0
2013-09-19 11:30:00,29.64,29.64,29.51,29.62,240700.0,18.8627,18.8627,18.78,18.85,240700.0
2013-09-19 12:00:00,29.61,29.62,29.43,29.44,266600.0,18.8436,18.85,18.7291,18.7354,266600.0
2013-09-19 12:30:00,29.44,29.48,29.37,29.42,158300.0,18.7354,18.7609,18.6909,18.7227,158300.0
2013-09-19 13:00:00,29.42,29.43,29.31,29.41,184200.0,18.7227,18.7291,18.6527,18.7163,184200.0
2013-09-19 13:30:00,29.41,29.43,29.24,29.24,318200.0,18.7163,18.7291,18.6081,18.6081,318200.0
2013-09-19 14:00:00,29.25,29.26,29.19,29.21,309600.0,18.6145,18.6209,18.5763,18.589,309600.0
2013-09-19 14:30:00,29.21,29.27,29.16,29.23,221500.0,18.589,18.6272,18.5572,18.6018,221500.0
2013-09-19 15:00:00,29.23,29.3,29.23,29.28,352900.0,18.6018,18.6463,18.6018,18.6336,352900.0
2013-09-19 15:30:00,29.28,29.36,29.24,29.27,592200.0,18.6336,18.6845,18.6081,18.6272,592200.0
2013-09-20 09:30:00,29.27,29.34,28.98,28.99,719700.0,18.6272,18.6718,18.4427,18.449,719700.0
2013-09-20 10:00:00,28.98,29.05,28.92,29.04,164100.0,18.4427,18.4872,18.4045,18.4809,164100.0
2013-09-20 10:30:00,29.03,29.13,29.02,29.08,148800.0,18.4745,18.5381,18.4681,18.5063,148800.0
2013-09-20 11:00:00,29.07,29.1,28.98,29.01,135600.0,18.4999,18.519,18.4427,18.4618,135600.0
2013-09-20 11:30:00,29.01,29.01,28.81,28.84,185000.0,18.4618,18.4618,18.3345,18.3536,185000.0
2013-09-20 12:00:00,28.84,28.86,28.75,28.76,125900.0,18.3536,18.3663,18.2963,18.3027,125900.0
2013-09-20 12:30:00,28.76,28.83,28.75,28.81,116200.0,18.3027,18.3472,18.2963,18.3345,116200.0
2013-09-20 13:00:00,28.8,28.82,28.74,28.79,119000.0,18.3281,18.3409,18.2899,18.3218,119000.0
2013-09-20 13:30:00,28.79,28.85,28.78,28.82,142700.0,18.3218,18.3599,18.3154,18.3409,142700.0
2013-09-20 14:00:00,28.82,28.86,28.73,28.86,188900.0,18.3409,18.3663,18.2836,18.3663,188900.0
2013-09-20 14:30:00,28.86,28.89,28.81,28.84,213600.0,18.3663,18.3854,18.3345,18.3536,213600.0
2013-09-20 15:00:00,28.84,28.84,28.72,28.72,232700.0,18.3536,18.3536,18.2772,18.2772,232700.0
2013-09-20 15:30:00,28.73,28.83,28.69,28.8,900000.0,18.2836,18.3472,18.2581,18.3281,900000.0
2013-09-23 09:30:00,28.67,28.82,28.51,28.61,329600.0,18.2454,18.3409,18.1436,18.2072,329600.0
2013-09-23 10:00:00,28.61,28.68,28.55,28.59,201900.0,18.2072,18.2518,18.169,18.1945,201900.0
2013-09-23 10:30:00,28.59,28.68,28.54,28.54,150200.0,18.1945,18.2518,18.1627,18.1627,150200.0
2013-09-23 11:00:00,28.54,28.6,28.4,28.47,234400.0,18.1627,18.2008,18.0736,18.1181,234400.0
2013-09-23 11:30:00,28.47,28.52,28.35,28.36,143900.0,18.1181,18.1499,18.0417,18.0481,143900.0
2013-09-23 12:00:00,28.36,28.47,28.35,28.42,193400.0,18.0481,18.1181,18.0417,18.0863,193400.0
2013-09-23 12:30:00,28.42,28.44,28.34,28.42,133400.0,18.0863,18.099,18.0354,18.0863,133400.0
2013-09-23 13:00:00,28.43,28.45,28.28,28.28,210600.0,18.0927,18.1054,17.9972,17.9972,210600.0
2013-09-23 13:30:00,28.28,28.45,28.24,28.42,273400.0,17.9972,18.1054,17.9717,18.0863,273400.0
2013-09-23 14:00:00,28.41,28.47,28.29,28.3,206800.0,18.0799,18.1181,18.0036,18.0099,206800.0
2013-09-23 14:30:00,28.29,28.32,28.26,28.31,234600.0,18.0036,18.0227,17.9845,18.0163,234600.0
2013-09-23 15:00:00,28.3,28.31,28.23,28.25,258900.0,18.0099,18.0163,17.9654,17.9781,258900.0
2013-09-23 15:30:00,28.25,28.27,28.17,28.24,1144700.0,17.9781,17.9908,17.9272,17.9717,1144700.0
2013-09-24 09:30:00,28.34,28.5,28.28,28.43,604900.0,18.0354,18.1372,17.9972,18.0927,604900.0
2013-09-24 10:00:00,28.44,28.48,28.22,28.37,292500.0,18.099,18.1245,17.959,18.0545,292500.0
2013-09-24 10:30:00,28.38,28.49,28.37,28.41,202300.0,18.0608,18.1308,18.0545,18.0799,202300.0
2013-09-24 11:00:00,28.42,28.56,28.42,28.45,204200.0,18.0863,18.1754,18.0863,18.1054,204200.0
2013-09-24 11:30:00,28.46,28.6,28.46,28.6,172000.0,18.1117,18.2008,18.1117,18.2008,172000.0
2013-09-24 12:00:00,28.6,28.75,28.58,28.73,365000.0,18.2008,18.2963,18.1881,18.2836,365000.0
2013-09-24 12:30:00,28.72,28.75,28.67,28.67,262900.0,18.2772,18.2963,18.2454,18.2454,262900.0
2013-09-24 13:00:00,28.67,28.79,28.66,28.79,160600.0,18.2454,18.3218,18.239,18.3218,160600.0
2013-09-24 13:30:00,28.79,28.79,28.62,28.64,212500.0,18.3218,18.3218,18.2136,18.2263,212500.0
2013-09-24 14:00:00,28.64,28.75,28.56,28.58,269000.0,18.2263,18.2963,18.1754,18.1881,269000.0
2013-09-24 14:30:00,28.58,28.7,28.52,28.56,387600.0,18.1881,18.2645,18.1499,18.1754,387600.0
2013-09-24 15:00:00,28.56,28.63,28.51,28.55,325300.0,18.1754,18.2199,18.1436,18.169,325300.0
2013-09-24 15:30:00,28.54,28.55,28.3,28.36,770500.0,18.1627,18.169,18.0099,18.0481,770500.0
2013-09-25 09:30:00,28.44,28.52,28.34,28.5,248900.0,18.099,18.1499,18.0354,18.1372,248900.0
2013-09-25 10:00:00,28.49,28.68,28.45,28.59,293800.0,18.1308,18.2518,18.1054,18.1945,293800.0
2013-09-25 10:30:00,28.59,28.59,28.43,28.46,165700.0,18.1945,18.1945,18.0927,18.1117,165700.0
2013-09-25 11:00:00,28.45,28.56,28.41,28.54,311700.0,18.1054,18.1754,18.0799,18.1627,311700.0
2013-09-25 11:30:00,28.54,28.74,28.54,28.7,325800.0,18.1627,18.2899,18.1627,18.2645,325800.0
2013-09-25 12:00:00,28.7,28.71,28.55,28.6,109500.0,18.2645,18.2708,18.169,18.2008,109500.0
2013-09-25 12:30:00,28.59,28.61,28.51,28.59,104000.0,18.1945,18.2072,18.1436,18.1945,104000.0
2013-09-25 13:00:00,28.59,28.65,28.54,28.56,105400.0,18.1945,18.2327,18.1627,18.1754,105400.0
2013-09-25 13:30:00,28.56,28.56,28.42,28.49,132500.0,18.1754,18.1754,18.0863,18.1308,132500.0
2013-09-25 14:00:00,28.48,28.53,28.43,28.44,112000.0,18.1245,18.1563,18.0927,18.099,112000.0
2013-09-25 14:30:00,28.44,28.55,28.42,28.52,93500.0,18.099,18.169,18.0863,18.1499,93500.0
2013-09-25 15:00:00,28.52,28.62,28.5,28.55,239800.0,18.1499,18.2136,18.1372,18.169,239800.0
2013-09-25 15:30:00,28.55,28.63,28.52,28.54,611100.0,18.169,18.2199,18.1499,18.1627,611100.0
2013-09-26 09:30:00,28.62,28.93,28.57,28.91,398000.0,18.2136,18.4109,18.1818,18.3981,398000.0
2013-09-26 10:00:00,28.91,28.96,28.76,28.86,411100.0,18.3981,18.4299,18.3027,18.3663,411100.0
2013-09-26 10:30:00,28.86,28.89,28.71,28.71,314800.0,18.3663,18.3854,18.2708,18.2708,314800.0
2013-09-26 11:00:00,28.71,28.71,28.62,28.71,179400.0,18.2708,18.2708,18.2136,18.2708,179400.0
2013-09-26 11:30:00,28.72,28.79,28.69,28.76,161000.0,18.2772,18.3218,18.2581,18.3027,161000.0
2013-09-26 12:00:00,28.76,28.78,28.71,28.77,80300.0,18.3027,18.3154,18.2708,18.309,80300.0
2013-09-26 12:30:00,28.77,28.88,28.76,28.85,130200.0,18.309,18.379,18.3027,18.3599,130200.0
2013-09-26 13:00:00,28.85,28.91,28.85,28.89,71500.0,18.3599,18.3981,18.3599,18.3854,71500.0
2013-09-26 13:30:00,28.89,28.9,28.8,28.83,67300.0,18.3854,18.3918,18.3281,18.3472,67300.0
2013-09-26 14:00:00,28.83,28.83,28.72,28.75,132400.0,18.3472,18.3472,18.2772,18.2963,132400.0
2013-09-26 14:30:00,28.76,28.76,28.65,28.66,139100.0,18.3027,18.3027,18.2327,18.239,139100.0
2013-09-26 15:00:00,28.64,28.65,28.59,28.59,180200.0,18.2263,18.2327,18.1945,18.1945,180200.0
2013-09-26 15:30:00,28.59,28.83,28.59,28.81,587800.0,18.1945,18.3472,18.1945,18.3345,587800.0
2013-09-27 09:30:00,28.66,28.82,28.55,28.68,227400.0,18.239,18.3409,18.169,18.2518,227400.0
2013-09-27 10:00:00,28.68,28.78,28.6,28.75,211500.0,18.2518,18.3154,18.2008,18.2963,211500.0
2013-09-27 10:30:00,28.76,28.85,28.71,28.74,222700.0,18.3027,18.3599,18.2708,18.2899,222700.0
2013-09-27 11:00:00,28.75,28.78,28.73,28.77,220300.0,18.2963,18.3154,18.2836,18.309,220300.0
2013-09-27 11:30:00,28.77,28.87,28.74,28.77,166000.0,18.309,18.3727,18.2899,18.309,166000.0
2013-09-27 12:00:00,28.76,28.86,28.74,28.79,140200.0,18.3027,18.3663,18.2899,18.3218,140200.0
2013-09-27 12:30:00,28.8,28.84,28.76,28.79,88000.0,18.3281,18.3536,18.3027,18.3218,88000.0
2013-09-27 13:00:00,28.78,28.81,28.71,28.72,87200.0,18.3154,18.3345,18.2708,18.2772,87200.0
2013-09-27 13:30:00,28.72,28.77,28.7,28.75,99100.0,18.2772,18.309,18.2645,18.2963,99100.0
2013-09-27 14:00:00,28.76,28.8,28.73,28.8,102900.0,18.3027,18.3281,18.2836,18.3281,102900.0
2013-09-27 14:30:00,28.8,28.86,28.77,28.84,170600.0,18.3281,18.3663,18.309,18.3536,170600.0
2013-09-27 15:00:00,28.83,28.86,28.78,28.84,160900.0,18.3472,18.3663,18.3154,18.3536,160900.0
2013-09-27 15:30:00,28.84,28.99,28.84,28.94,861000.0,18.3536,18.449,18.3536,18.4172,861000.0
2013-09-30 09:30:00,28.66,28.83,28.47,28.59,271500.0,18.239,18.3472,18.1181,18.1945,271500.0
2013-09-30 10:00:00,28.57,28.65,28.45,28.46,131600.0,18.1818,18.2327,18.1054,18.1117,131600.0
2013-09-30 10:30:00,28.47,28.64,28.42,28.59,333700.0,18.1181,18.2263,18.0863,18.1945,333700.0
2013-09-30 11:00:00,28.59,28.65,28.56,28.6,172600.0,18.1945,18.2327,18.1754,18.2008,172600.0
2013-09-30 11:30:00,28.61,28.61,28.55,28.58,105400.0,18.2072,18.2072,18.169,18.1881,105400.0
2013-09-30 12:00:00,28.59,28.59,28.54,28.57,70200.0,18.1945,18.1945,18.1627,18.1818,70200.0
2013-09-30 12:30:00,28.58,28.58,28.51,28.57,96200.0,18.1881,18.1881,18.1436,18.1818,96200.0
2013-09-30 13:00:00,28.56,28.73,28.56,28.65,83400.0,18.1754,18.2836,18.1754,18.2327,83400.0
2013-09-30 13:30:00,28.65,28.71,28.63,28.64,120200.0,18.2327,18.2708,18.2199,18.2263,120200.0
2013-09-30 14:00:00,28.64,28.71,28.63,28.69,153500.0,18.2263,18.2708,18.2199,18.2581,153500.0
2013-09-30 14:30:00,28.69,28.73,28.64,28.66,345000.0,18.2581,18.2836,18.2263,18.239,345000.0
2013-09-30 15:00:00,28.66,28.67,28.5,28.6,300500.0,18.239,18.2454,18.1372,18.2008,300500.0
2013-09-30 15:30:00,28.6,28.64,28.51,28.63,840200.0,18.2008,18.2263,18.1436,18.2199,840200.0
2013-10-01 09:30:00,28.72,28.91,28.62,28.9,215700.0,18.2772,18.3981,18.2136,18.3918,215700.0
2013-10-01 10:00:00,28.9,28.99,28.8,28.93,184500.0,18.3918,18.449,18.3281,18.4109,184500.0
2013-10-01 10:30:00,28.93,29.04,28.93,29.02,229800.0,18.4109,18.4809,18.4109,18.4681,229800.0
2013-10-01 11:00:00,29.01,29.11,29.0,29.02,195100.0,18.4618,18.5254,18.4554,18.4681,195100.0
2013-10-01 11:30:00,29.01,29.23,29.01,29.18,259700.0,18.4618,18.6018,18.4618,18.57,259700.0
2013-10-01 12:00:00,29.18,29.18,29.03,29.08,120600.0,18.57,18.57,18.4745,18.5063,120600.0
2013-10-01 12:30:00,29.08,29.2,29.04,29.19,189600.0,18.5063,18.5827,18.4809,18.5763,189600.0
2013-10-01 13:00:00,29.18,29.2,29.14,29.18,155200.0,18.57,18.5827,18.5445,18.57,155200.0
2013-10-01 13:30:00,29.18,29.19,29.14,29.19,169400.0,18.57,18.5763,18.5445,18.5763,169400.0
2013-10-01 14:00:00,29.18,29.19,29.11,29.11,194200.0,18.57,18.5763,18.5254,18.5254,194200.0
2013-10-01 14:30:00,29.11,29.14,29.03,29.12,186000.0,18.5254,18.5445,18.4745,18.5318,186000.0
2013-10-01 15:00:00,29.12,29.14,29.08,29.1,205400.0,18.5318,18.5445,18.5063,18.519,205400.0
2013-10-01 15:30:00,29.11,29.15,29.03,29.14,678000.0,18.5254,18.5509,18.4745,18.5445,678000.0
2013-10-02 09:30:00,28.95,29.02,28.81,28.94,364300.0,18.4236,18.4681,18.3345,18.4172,364300.0
2013-10-02 10:00:00,28.93,28.96,28.76,28.87,280600.0,18.4109,18.4299,18.3027,18.3727,280600.0
2013-10-02 10:30:00,28.88,28.91,28.82,28.87,220400.0,18.379,18.3981,18.3409,18.3727,220400.0
2013-10-02 11:00:00,28.87,29.04,28.85,29.02,145900.0,18.3727,18.4809,18.3599,18.4681,145900.0
2013-10-02 11:30:00,29.01,29.08,29.0,29.07,102000.0,18.4618,18.5063,18.4554,18.4999,102000.0
2013-10-02 12:00:00,29.06,29.15,29.04,29.1,165200.0,18.4936,18.5509,18.4809,18.519,165200.0
2013-10-02 12:30:00,29.1,29.14,29.1,29.11,91600.0,18.519,18.5445,18.519,18.5254,91600.0
2013-10-02 13:00:00,29.11,29.2,29.11,29.2,144300.0,18.5254,18.5827,18.5254,18.5827,144300.0
2013-10-02 13:30:00,29.2,29.2,29.08,29.08,116400.0,18.5827,18.5827,18.5063,18.5063,116400.0
2013-10-02 14:00:00,29.08,29.1,29.02,29.1,110600.0,18.5063,18.519,18.4681,18.519,110600.0
2013-10-02 14:30:00,29.09,29.1,28.98,29.01,129500.0,18.5127,18.519,18.4427,18.4618,129500.0
2013-10-02 15:00:00,29.0,29.03,28.96,28.99,163300.0,18.4554,18.4745,18.4299,18.449,163300.0
2013-10-02 15:30:00,28.99,29.08,28.95,29.06,529900.0,18.449,18.5063,18.4236,18.4936,529900.0
2013-10-03 09:30:00,28.93,29.05,28.65,28.65,148500.0,18.4109,18.4872,18.2327,18.2327,148500.0
2013-10-03 10:00:00,28.65,28.7,28.44,28.51,402500.0,18.2327,18.2645,18.099,18.1436,402500.0
2013-10-03 10:30:00,28.51,28.65,28.5,28.58,343100.0,18.1436,18.2327,18.1372,18.1881,343100.0
2013-10-03 11:00:00,28.57,28.57,28.48,28.55,157000.0,18.1818,18.1818,18.1245,18.169,157000.0
2013-10-03 11:30:00,28.53,28.56,28.38,28.39,257800.0,18.1563,18.1754,18.0608,18.0672,257800.0
2013-10-03 12:00:00,28.38,28.46,28.34,28.42,96000.0,18.0608,18.1117,18.0354,18.0863,96000.0
2013-10-03 12:30:00,28.42,28.56,28.42,28.56,91600.0,18.0863,18.1754,18.0863,18.1754,91600.0
2013-10-03 13:00:00,28.55,28.73,28.54,28.73,204500.0,18.169,18.2836,18.1627,18.2836,204500.0
2013-10-03 13:30:00,28.73,28.83,28.64,28.74,277300.0,18.2836,18.3472,18.2263,18.2899,277300.0
2013-10-03 14:00:00,28.75,28.75,28.46,28.59,185800.0,18.2963,18.2963,18.1117,18.1945,185800.0
2013-10-03 14:30:00,28.59,28.74,28.58,28.74,189300.0,18.1945,18.2899,18.1881,18.2899,189300.0
2013-10-03 15:00:00,28.72,28.79,28.7,28.79,291200.0,18.2772,18.3218,18.2645,18.3218,291200.0
2013-10-03 15:30:00,28.79,28.8,28.71,28.78,787000.0,18.3218,18.3281,18.2708,18.3154,787000.0
2013-10-04 09:30:00,28.69,28.85,28.58,28.81,183500.0,18.2581,18.3599,18.1881,18.3345,183500.0
2013-10-04 10:00:00,28.82,28.86,28.71,28.75,166900.0,18.3409,18.3663,18.2708,18.2963,166900.0
2013-10-04 10:30:00,28.75,28.88,28.67,28.67,119500.0,18.2963,18.379,18.2454,18.2454,119500.0
2013-10-04 11:00:00,28.67,28.68,28.44,28.46,493300.0,18.2454,18.2518,18.099,18.1117,493300.0
2013-10-04 11:30:00,28.46,28.61,28.45,28.56,156300.0,18.1117,18.2072,18.1054,18.1754,156300.0
2013-10-04 12:00:00,28.56,28.63,28.54,28.62,124800.0,18.1754,18.2199,18.1627,18.2136,124800.0
2013-10-04 12:30:00,28.63,28.69,28.54,28.55,102500.0,18.2199,18.2581,18.1627,18.169,102500.0
2013-10-04 13:00:00,28.55,28.6,28.48,28.48,96200.0,18.169,18.2008,18.1245,18.1245,96200.0
2013-10-04 13:30:00,28.49,28.57,28.47,28.48,96700.0,18.1308,18.1818,18.1181,18.1245,96700.0
2013-10-04 14:00:00,28.48,28.57,28.47,28.56,165000.0,18.1245,18.1818,18.1181,18.1754,165000.0
2013-10-04 14:30:00,28.57,28.64,28.55,28.6,175300.0,18.1818,18.2263,18.169,18.2008,175300.0
2013-10-04 15:00:00,28.6,28.62,28.55,28.55,120100.0,18.2008,18.2136,18.169,18.169,120100.0
2013-10-04 15:30:00,28.55,28.59,28.52,28.58,550700.0,18.169,18.1945,18.1499,18.1881,550700.0
2013-10-07 09:30:00,28.37,28.45,28.27,28.31,195500.0,18.0545,18.1054,17.9908,18.0163,195500.0
2013-10-07 10:00:00,28.31,28.54,28.25,28.53,157100.0,18.0163,18.1627,17.9781,18.1563,157100.0
2013-10-07 10:30:00,28.54,28.63,28.53,28.57,167600.0,18.1627,18.2199,18.1563,18.1818,167600.0
2013-10-07 11:00:00,28.57,28.59,28.48,28.52,196000.0,18.1818,18.1945,18.1245,18.1499,196000.0
2013-10-07 11:30:00,28.53,28.62,28.53,28.6,152000.0,18.1563,18.2136,18.1563,18.2008,152000.0
2013-10-07 12:00:00,28.6,28.7,28.6,28.64,226400.0,18.2008,18.2645,18.2008,18.2263,226400.0
2013-10-07 12:30:00,28.64,28.67,28.59,28.6,127800.0,18.2263,18.2454,18.1945,18.2008,127800.0
2013-10-07 13:00:00,28.61,28.71,28.61,28.67,141400.0,18.2072,18.2708,18.2072,18.2454,141400.0
2013-10-07 13:30:00,28.67,28.72,28.64,28.72,129700.0,18.2454,18.2772,18.2263,18.2772,129700.0
2013-10-07 14:00:00,28.73,28.76,28.66,28.7,171400.0,18.2836,18.3027,18.239,18.2645,171400.0
2013-10-07 14:30:00,28.7,28.72,28.65,28.71,203500.0,18.2645,18.2772,18.2327,18.2708,203500.0
2013-10-07 15:00:00,28.71,28.72,28.6,28.62,262600.0,18.2708,18.2772,18.2008,18.2136,262600.0
2013-10-07 15:30:00,28.62,28.66,28.57,28.6,758500.0,18.2136,18.239,18.1818,18.2008,758500.0
2013-10-08 09:30:00,28.5,28.62,28.35,28.43,206900.0,18.1372,18.2136,18.0417,18.0927,206900.0
2013-10-08 10:00:00,28.44,28.58,28.33,28.58,196000.0,18.099,18.1881,18.029,18.1881,196000.0
2013-10-08 10:30:00,28.58,28.59,28.32,28.36,215900.0,18.1881,18.1945,18.0227,18.0481,215900.0
2013-10-08 11:00:00,28.36,28.5,28.34,28.39,213500.0,18.0481,18.1372,18.0354,18.0672,213500.0
2013-10-08 11:30:00,28.39,28.39,28.21,28.3,496800.0,18.0672,18.0672,17.9527,18.0099,496800.0
2013-10-08 12:00:00,28.31,28.35,28.24,28.28,378800.0,18.0163,18.0417,17.9717,17.9972,378800.0
2013-10-08 12:30:00,28.27,28.37,28.24,28.29,138400.0,17.9908,18.0545,17.9717,18.0036,138400.0
2013-10-08 13:00:00,28.3,28.32,28.21,28.27,172600.0,18.0099,18.0227,17.9527,17.9908,172600.0
2013-10-08 13:30:00,28.28,28.31,28.19,28.25,243500.0,17.9972,18.0163,17.9399,17.9781,243500.0
2013-10-08 14:00:00,28.24,28.28,28.15,28.25,254200.0,17.9717,17.9972,17.9145,17.9781,254200.0
2013-10-08 14:30:00,28.23,28.25,28.12,28.19,263400.0,17.9654,17.9781,17.8954,17.9399,263400.0
2013-10-08 15:00:00,28.19,28.28,28.16,28.24,257200.0,17.9399,17.9972,17.9208,17.9717,257200.0
2013-10-08 15:30:00,28.25,28.29,28.12,28.14,776600.0,17.9781,18.0036,17.8954,17.9081,776600.0
2013-10-09 09:30:00,28.19,28.22,28.04,28.16,214800.0,17.9399,17.959,17.8445,17.9208,214800.0
2013-10-09 10:00:00,28.17,28.31,28.03,28.24,332000.0,17.9272,18.0163,17.8381,17.9717,332000.0
2013-10-09 10:30:00,28.24,28.31,28.13,28.15,250200.0,17.9717,18.0163,17.9017,17.9145,250200.0
2013-10-09 11:00:00,28.16,28.19,28.01,28.1,186300.0,17.9208,17.9399,17.8254,17.8826,186300.0
2013-10-09 11:30:00,28.1,28.16,28.09,28.15,119000.0,17.8826,17.9208,17.8763,17.9145,119000.0
2013-10-09 12:00:00,28.14,28.22,28.12,28.2,124700.0,17.9081,17.959,17.8954,17.9463,124700.0
2013-10-09 12:30:00,28.19,28.27,28.19,28.25,137300.0,17.9399,17.9908,17.9399,17.9781,137300.0
2013-10-09 13:00:00,28.25,28.45,28.24,28.43,193000.0,17.9781,18.1054,17.9717,18.0927,193000.0
2013-10-09 13:30:00,28.43,28.47,28.33,28.35,131600.0,18.0927,18.1181,18.029,18.0417,131600.0
2013-10-09 14:00:00,28.34,28.38,28.26,28.29,139400.0,18.0354,18.0608,17.9845,18.0036,139400.0
2013-10-09 14:30:00,28.29,28.35,28.25,28.31,113100.0,18.0036,18.0417,17.9781,18.0163,113100.0
2013-10-09 15:00:00,28.31,28.31,28.23,28.31,217600.0,18.0163,18.0163,17.9654,18.0163,217600.0
2013-10-09 15:30:00,28.31,28.32,28.23,28.27,922100.0,18.0163,18.0227,17.9654,17.9908,922100.0
2013-10-10 09:30:00,28.52,28.82,28.46,28.63,424000.0,18.1499,18.3409,18.1117,18.2199,424000.0
2013-10-10 10:00:00,28.64,28.7,28.49,28.63,344700.0,18.2263,18.2645,18.1308,18.2199,344700.0
2013-10-10 10:30:00,28.64,28.76,28.6,28.6,219000.0,18.2263,18.3027,18.2008,18.2008,219000.0
2013-10-10 11:00:00,28.61,28.65,28.55,28.63,253600.0,18.2072,18.2327,18.169,18.2199,253600.0
2013-10-10 11:30:00,28.63,28.77,28.62,28.68,209100.0,18.2199,18.309,18.2136,18.2518,209100.0
2013-10-10 12:00:00,28.68,28.74,28.64,28.71,129500.0,18.2518,18.2899,18.2263,18.2708,129500.0
2013-10-10 12:30:00,28.71,28.8,28.68,28.79,230200.0,18.2708,18.3281,18.2518,18.3218,230200.0
2013-10-10 13:00:00,28.78,28.78,28.74,28.76,159200.0,18.3154,18.3154,18.2899,18.3027,159200.0
2013-10-10 13:30:00,28.75,28.84,28.75,28.84,105700.0,18.2963,18.3536,18.2963,18.3536,105700.0
2013-10-10 14:00:00,28.83,28.83,28.74,28.75,111500.0,18.3472,18.3472,18.2899,18.2963,111500.0
2013-10-10 14:30:00,28.75,28.79,28.71,28.75,134200.0,18.2963,18.3218,18.2708,18.2963,134200.0
2013-10-10 15:00:00,28.75,28.95,28.75,28.9,325400.0,18.2963,18.4236,18.2963,18.3918,325400.0
2013-10-10 15:30:00,28.91,28.95,28.8,28.93,742400.0,18.3981,18.4236,18.3281,18.4109,742400.0
2013-10-11 09:30:00,28.75,29.06,28.75,29.05,324000.0,18.2963,18.4936,18.2963,18.4872,324000.0
2013-10-11 10:00:00,29.07,29.2,29.06,29.17,215100.0,18.4999,18.5827,18.4936,18.5636,215100.0
2013-10-11 10:30:00,29.16,29.22,29.13,29.19,267100.0,18.5572,18.5954,18.5381,18.5763,267100.0
2013-10-11 11:00:00,29.18,29.19,29.1,29.12,197600.0,18.57,18.5763,18.519,18.5318,197600.0
2013-10-11 11:30:00,29.13,29.21,29.12,29.21,198700.0,18.5381,18.589,18.5318,18.589,198700.0
2013-10-11 12:00:00,29.21,29.27,29.2,29.26,82900.0,18.589,18.6272,18.5827,18.6209,82900.0
2013-10-11 12:30:00,29.25,29.29,29.24,29.26,92200.0,18.6145,18.64,18.6081,18.6209,92200.0
2013-10-11 13:00:00,29.27,29.28,29.21,29.26,82900.0,18.6272,18.6336,18.589,18.6209,82900.0
2013-10-11 13:30:00,29.26,29.3,29.2,29.26,166200.0,18.6209,18.6463,18.5827,18.6209,166200.0
2013-10-11 14:00:00,29.26,29.3,29.25,29.27,82400.0,18.6209,18.6463,18.6145,18.6272,82400.0
2013-10-11 14:30:00,29.27,29.28,29.24,29.26,136600.0,18.6272,18.6336,18.6081,18.6209,136600.0
2013-10-11 15:00:00,29.27,29.28,29.17,29.21,189100.0,18.6272,18.6336,18.5636,18.589,189100.0
2013-10-11 15:30:00,29.21,29.34,29.2,29.33,521600.0,18.589,18.6718,18.5827,18.6654,521600.0
2013-10-14 09:30:00,29.05,29.19,28.91,29.01,179100.0,18.4872,18.5763,18.3981,18.4618,179100.0
2013-10-14 10:00:00,29.03,29.05,28.92,29.04,96800.0,18.4745,18.4872,18.4045,18.4809,96800.0
2013-10-14 10:30:00,29.04,29.14,29.0,29.11,101900.0,18.4809,18.5445,18.4554,18.5254,101900.0
2013-10-14 11:00:00,29.11,29.12,29.03,29.04,110300.0,18.5254,18.5318,18.4745,18.4809,110300.0
2013-10-14 11:30:00,29.04,29.2,29.04,29.19,68700.0,18.4809,18.5827,18.4809,18.5763,68700.0
2013-10-14 12:00:00,29.2,29.2,29.08,29.08,55000.0,18.5827,18.5827,18.5063,18.5063,55000.0
2013-10-14 12:30:00,29.07,29.16,29.05,29.12,70100.0,18.4999,18.5572,18.4872,18.5318,70100.0
2013-10-14 13:00:00,29.13,29.23,29.11,29.2,76400.0,18.5381,18.6018,18.5254,18.5827,76400.0
2013-10-14 13:30:00,29.19,29.23,29.14,29.18,105500.0,18.5763,18.6018,18.5445,18.57,105500.0
2013-10-14 14:00:00,29.17,29.29,29.17,29.23,98200.0,18.5636,18.64,18.5636,18.6018,98200.0
2013-10-14 14:30:00,29.23,29.25,29.15,29.24,99000.0,18.6018,18.6145,18.5509,18.6081,99000.0
2013-10-14 15:00:00,29.24,29.32,29.21,29.23,149900.0,18.6081,18.659,18.589,18.6018,149900.0
2013-10-14 15:30:00,29.24,29.34,29.19,29.31,684600.0,18.6081,18.6718,18.5763,18.6527,684600.0
2013-10-15 09:30:00,29.14,29.25,29.01,29.18,202700.0,18.5445,18.6145,18.4618,18.57,202700.0
2013-10-15 10:00:00,29.19,29.25,29.11,29.24,121800.0,18.5763,18.6145,18.5254,18.6081,121800.0
2013-10-15 10:30:00,29.24,29.29,29.12,29.13,131300.0,18.6081,18.64,18.5318,18.5381,131300.0
2013-10-15 11:00:00,29.14,29.3,29.07,29.25,133100.0,18.5445,18.6463,18.4999,18.6145,133100.0
2013-10-15 11:30:00,29.24,29.25,29.02,29.05,206200.0,18.6081,18.6145,18.4681,18.4872,206200.0
2013-10-15 12:00:00,29.05,29.12,29.02,29.04,192600.0,18.4872,18.5318,18.4681,18.4809,192600.0
2013-10-15 12:30:00,29.04,29.14,29.02,29.12,77900.0,18.4809,18.5445,18.4681,18.5318,77900.0
2013-10-15 13:00:00,29.12,29.13,29.05,29.05,117300.0,18.5318,18.5381,18.4872,18.4872,117300.0
2013-10-15 13:30:00,29.04,29.08,29.0,29.08,74700.0,18.4809,18.5063,18.4554,18.5063,74700.0
2013-10-15 14:00:00,29.07,29.09,28.92,28.93,123200.0,18.4999,18.5127,18.4045,18.4109,123200.0
2013-10-15 14:30:00,28.94,28.94,28.78,28.85,408600.0,18.4172,18.4172,18.3154,18.3599,408600.0
2013-10-15 15:00:00,28.86,28.97,28.85,28.91,215600.0,18.3663,18.4363,18.3599,18.3981,215600.0
2013-10-15 15:30:00,28.91,28.92,28.77,28.77,857500.0,18.3981,18.4045,18.309,18.309,857500.0
2013-10-16 09:30:00,28.95,29.24,28.85,29.12,518900.0,18.4236,18.6081,18.3599,18.5318,518900.0
2013-10-16 10:00:00,29.14,29.21,29.05,29.13,265200.0,18.5445,18.589,18.4872,18.5381,265200.0
2013-10-16 10:30:00,29.13,29.18,29.0,29.18,257900.0,18.5381,18.57,18.4554,18.57,257900.0
2013-10-16 11:00:00,29.17,29.22,29.14,29.15,199200.0,18.5636,18.5954,18.5445,18.5509,199200.0
2013-10-16 11:30:00,29.15,29.3,29.15,29.3,127500.0,18.5509,18.6463,18.5509,18.6463,127500.0
2013-10-16 12:00:00,29.3,29.36,29.18,29.19,184900.0,18.6463,18.6845,18.57,18.5763,184900.0
2013-10-16 12:30:00,29.19,29.19,29.1,29.11,202600.0,18.5763,18.5763,18.519,18.5254,202600.0
2013-10-16 13:00:00,29.11,29.33,29.11,29.3,144900.0,18.5254,18.6654,18.5254,18.6463,144900.0
2013-10-16 13:30:00,29.3,29.34,29.26,29.34,158100.0,18.6463,18.6718,18.6209,18.6718,158100.0
2013-10-16 14:00:00,29.33,29.36,29.29,29.3,134100.0,18.6654,18.6845,18.64,18.6463,134100.0
2013-10-16 14:30:00,29.29,29.31,29.23,29.23,158400.0,18.64,18.6527,18.6018,18.6018,158400.0
2013-10-16 15:00:00,29.23,29.37,29.21,29.29,191800.0,18.6018,18.6909,18.589,18.64,191800.0
2013-10-16 15:30:00,29.29,29.42,29.29,29.4,662800.0,18.64,18.7227,18.64,18.71,662800.0
2013-10-17 09:30:00,29.25,29.38,29.18,29.32,199400.0,18.6145,18.6972,18.57,18.659,199400.0
2013-10-17 10:00:00,29.32,29.39,29.27,29.34,109000.0,18.659,18.7036,18.6272,18.6718,109000.0
2013-10-17 10:30:00,29.34,29.46,29.34,29.37,118900.0,18.6718,18.7481,18.6718,18.6909,118900.0
2013-10-17 11:00:00,29.38,29.5,29.37,29.49,109400.0,18.6972,18.7736,18.6909,18.7672,109400.0
2013-10-17 11:30:00,29.49,29.69,29.47,29.69,274000.0,18.7672,18.8945,18.7545,18.8945,274000.0
2013-10-17 12:00:00,29.69,29.84,29.69,29.83,270700.0,18.8945,18.99,18.8945,18.9836,270700.0
2013-10-17 12:30:00,29.82,29.92,29.8,29.91,234400.0,18.9772,19.0409,18.9645,19.0345,234400.0
2013-10-17 13:00:00,29.91,29.96,29.88,29.96,248500.0,19.0345,19.0663,19.0154,19.0663,248500.0
2013-10-17 13:30:00,29.96,30.0,29.87,29.87,270200.0,19.0663,19.0918,19.0091,19.0091,270200.0
2013-10-17 14:00:00,29.88,30.02,29.87,30.02,222600.0,19.0154,19.1045,19.0091,19.1045,222600.0
2013-10-17 14:30:00,30.01,30.1,30.0,30.03,318600.0,19.0982,19.1554,19.0918,19.1109,318600.0
2013-10-17 15:00:00,30.02,30.13,30.01,30.1,242500.0,19.1045,19.1745,19.0982,19.1554,242500.0
2013-10-17 15:30:00,30.1,30.11,30.01,30.01,781700.0,19.1554,19.1618,19.0982,19.0982,781700.0
2013-10-18 09:30:00,30.18,30.31,30.1,30.25,710600.0,19.2063,19.2891,19.1554,19.2509,710600.0
2013-10-18 10:00:00,30.26,30.3,30.09,30.1,412900.0,19.2573,19.2827,19.1491,19.1554,412900.0
2013-10-18 10:30:00,30.1,30.24,30.06,30.17,224000.0,19.1554,19.2445,19.13,19.2,224000.0
2013-10-18 11:00:00,30.17,30.23,30.14,30.17,167500.0,19.2,19.2382,19.1809,19.2,167500.0
2013-10-18 11:30:00,30.18,30.22,30.14,30.14,101000.0,19.2063,19.2318,19.1809,19.1809,101000.0
2013-10-18 12:00:00,30.14,30.16,30.07,30.07,74200.0,19.1809,19.1936,19.1363,19.1363,74200.0
2013-10-18 12:30:00,30.07,30.08,29.97,29.97,67300.0,19.1363,19.1427,19.0727,19.0727,67300.0
2013-10-18 13:00:00,29.97,30.06,29.97,30.06,189200.0,19.0727,19.13,19.0727,19.13,189200.0
2013-10-18 13:30:00,30.06,30.13,30.06,30.13,89800.0,19.13,19.1745,19.13,19.1745,89800.0
2013-10-18 14:00:00,30.13,30.21,30.12,30.15,118100.0,19.1745,19.2254,19.1682,19.1873,118100.0
2013-10-18 14:30:00,30.15,30.2,30.13,30.17,105500.0,19.1873,19.2191,19.1745,19.2,105500.0
2013-10-18 15:00:00,30.17,30.2,30.06,30.1,264600.0,19.2,19.2191,19.13,19.1554,264600.0
2013-10-18 15:30:00,30.1,30.15,30.03,30.1,569300.0,19.1554,19.1873,19.1109,19.1554,569300.0
2013-10-21 09:30:00,30.06,30.1,29.86,29.92,302600.0,19.13,19.1554,19.0027,19.0409,302600.0
2013-10-21 10:00:00,29.92,29.94,29.83,29.84,341700.0,19.0409,19.0536,18.9836,18.99,341700.0
2013-10-21 10:30:00,29.83,29.88,29.71,29.78,255900.0,18.9836,19.0154,18.9072,18.9518,255900.0
2013-10-21 11:00:00,29.78,29.8,29.75,29.78,148200.0,18.9518,18.9645,18.9327,18.9518,148200.0
2013-10-21 11:30:00,29.78,29.83,29.74,29.83,105600.0,18.9518,18.9836,18.9263,18.9836,105600.0
2013-10-21 12:00:00,29.82,29.84,29.78,29.8,128700.0,18.9772,18.99,18.9518,18.9645,128700.0
2013-10-21 12:30:00,29.8,29.82,29.75,29.77,121700.0,18.9645,18.9772,18.9327,18.9454,121700.0
2013-10-21 13:00:00,29.77,29.89,29.76,29.87,394000.0,18.9454,19.0218,18.9391,19.0091,394000.0
2013-10-21 13:30:00,29.87,29.93,29.87,29.9,145300.0,19.0091,19.0472,19.0091,19.0282,145300.0
2013-10-21 14:00:00,29.89,30.0,29.88,30.0,182600.0,19.0218,19.0918,19.0154,19.0918,182600.0
2013-10-21 14:30:00,30.0,30.02,29.97,29.99,158100.0,19.0918,19.1045,19.0727,19.0854,158100.0
2013-10-21 15:00:00,29.99,30.09,29.97,30.08,323500.0,19.0854,19.1491,19.0727,19.1427,323500.0
2013-10-21 15:30:00,30.09,30.6,30.05,30.09,2899300.0,19.1491,19.4736,19.1236,19.1491,2899300.0
2013-10-22 09:30:00,29.99,30.28,29.93,30.23,501600.0,19.0854,19.27,19.0472,19.2382,501600.0
2013-10-22 10:00:00,30.22,30.4,30.21,30.32,287900.0,19.2318,19.3464,19.2254,19.2954,287900.0
2013-10-22 10:30:00,30.32,30.41,30.11,30.14,226200.0,19.2954,19.3527,19.1618,19.1809,226200.0
2013-10-22 11:00:00,30.15,30.21,30.14,30.18,186800.0,19.1873,19.2254,19.1809,19.2063,186800.0
2013-10-22 11:30:00,30.17,30.37,30.16,30.34,312500.0,19.2,19.3273,19.1936,19.3082,312500.0
2013-10-22 12:00:00,30.34,30.39,30.32,30.34,120600.0,19.3082,19.34,19.2954,19.3082,120600.0
2013-10-22 12:30:00,30.34,30.39,30.3,30.33,191400.0,19.3082,19.34,19.2827,19.3018,191400.0
2013-10-22 13:00:00,30.32,30.41,30.31,30.38,115200.0,19.2954,19.3527,19.2891,19.3336,115200.0
2013-10-22 13:30:00,30.38,30.5,30.37,30.47,157400.0,19.3336,19.41,19.3273,19.3909,157400.0
2013-10-22 14:00:00,30.46,30.51,30.44,30.45,199200.0,19.3845,19.4164,19.3718,19.3782,199200.0
2013-10-22 14:30:00,30.44,30.46,30.43,30.44,268500.0,19.3718,19.3845,19.3654,19.3718,268500.0
2013-10-22 15:00:00,30.44,30.5,30.41,30.41,297700.0,19.3718,19.41,19.3527,19.3527,297700.0
2013-10-22 15:30:00,30.41,30.45,30.33,30.33,523500.0,19.3527,19.3782,19.3018,19.3018,523500.0
2013-10-23 09:30:00,30.26,30.39,30.21,30.38,223900.0,19.2573,19.34,19.2254,19.3336,223900.0
2013-10-23 10:00:00,30.37,30.37,30.12,30.13,174800.0,19.3273,19.3273,19.1682,19.1745,174800.0
2013-10-23 10:30:00,30.13,30.27,30.11,30.19,261400.0,19.1745,19.2636,19.1618,19.2127,261400.0
2013-10-23 11:00:00,30.2,30.41,30.14,30.38,223000.0,19.2191,19.3527,19.1809,19.3336,223000.0
2013-10-23 11:30:00,30.39,30.4,30.24,30.35,140200.0,19.34,19.3464,19.2445,19.3145,140200.0
2013-10-23 12:00:00,30.35,30.4,30.29,30.34,176700.0,19.3145,19.3464,19.2763,19.3082,176700.0
2013-10-23 12:30:00,30.34,30.35,30.25,30.3,77700.0,19.3082,19.3145,19.2509,19.2827,77700.0
2013-10-23 13:00:00,30.29,30.3,30.21,30.29,164300.0,19.2763,19.2827,19.2254,19.2763,164300.0
2013-10-23 13:30:00,30.3,30.43,30.22,30.42,209900.0,19.2827,19.3654,19.2318,19.3591,209900.0
2013-10-23 14:00:00,30.41,30.45,30.38,30.43,217600.0,19.3527,19.3782,19.3336,19.3654,217600.0
2013-10-23 14:30:00,30.43,30.48,30.4,30.43,205600.0,19.3654,19.3973,19.3464,19.3654,205600.0
2013-10-23 15:00:00,30.42,30.45,30.39,30.43,458900.0,19.3591,19.3782,19.34,19.3654,458900.0
2013-10-23 15:30:00,30.43,30.48,30.39,30.47,580500.0,19.3654,19.3973,19.34,19.3909,580500.0
2013-10-24 09:30:00,30.45,30.5,30.21,30.27,334200.0,19.3782,19.41,19.2254,19.2636,334200.0
2013-10-24 10:00:00,30.27,30.34,30.25,30.25,151900.0,19.2636,19.3082,19.2509,19.2509,151900.0
2013-10-24 10:30:00,30.25,30.32,30.18,30.3,241700.0,19.2509,19.2954,19.2063,19.2827,241700.0
2013-10-24 11:00:00,30.3,30.47,30.29,30.45,200100.0,19.2827,19.3909,19.2763,19.3782,200100.0
2013-10-24 11:30:00,30.45,30.47,30.44,30.45,198900.0,19.3782,19.3909,19.3718,19.3782,198900.0
2013-10-24 12:00:00,30.45,30.47,30.39,30.43,106300.0,19.3782,19.3909,19.34,19.3654,106300.0
2013-10-24 12:30:00,30.42,30.45,30.3,30.37,255000.0,19.3591,19.3782,19.2827,19.3273,255000.0
2013-10-24 13:00:00,30.37,30.38,30.32,30.34,98400.0,19.3273,19.3336,19.2954,19.3082,98400.0
2013-10-24 13:30:00,30.34,30.42,30.34,30.37,136800.0,19.3082,19.3591,19.3082,19.3273,136800.0
2013-10-24 14:00:00,30.38,30.42,30.32,30.33,213800.0,19.3336,19.3591,19.2954,19.3018,213800.0
2013-10-24 14:30:00,30.33,30.36,30.29,30.31,179000.0,19.3018,19.3209,19.2763,19.2891,179000.0
2013-10-24 15:00:00,30.31,30.36,30.3,30.36,275300.0,19.2891,19.3209,19.2827,19.3209,275300.0
2013-10-24 15:30:00,30.36,30.38,30.24,30.33,1465000.0,19.3209,19.3336,19.2445,19.3018,1465000.0
2013-10-25 09:30:00,31.92,32.0,31.11,31.19,1645900.0,20.3137,20.3646,19.7982,19.8491,1645900.0
2013-10-25 10:00:00,31.17,31.39,31.04,31.16,682100.0,19.8364,19.9764,19.7536,19.83,682100.0
2013-10-25 10:30:00,31.15,31.22,30.95,31.11,514200.0,19.8236,19.8682,19.6964,19.7982,514200.0
2013-10-25 11:00:00,31.11,31.27,30.92,31.25,562300.0,19.7982,19.9,19.6773,19.8873,562300.0
2013-10-25 11:30:00,31.25,31.49,31.25,31.47,446300.0,19.8873,20.04,19.8873,20.0273,446300.0
2013-10-25 12:00:00,31.46,31.46,31.3,31.43,271500.0,20.0209,20.0209,19.9191,20.0018,271500.0
2013-10-25 12:30:00,31.43,31.45,31.28,31.4,298400.0,20.0018,20.0146,19.9064,19.9827,298400.0
2013-10-25 13:00:00,31.39,31.41,31.32,31.36,167300.0,19.9764,19.9891,19.9318,19.9573,167300.0
2013-10-25 13:30:00,31.35,31.36,31.26,31.3,188100.0,19.9509,19.9573,19.8937,19.9191,188100.0
2013-10-25 14:00:00,31.31,31.36,31.3,31.32,281800.0,19.9255,19.9573,19.9191,19.9318,281800.0
2013-10-25 14:30:00,31.31,31.32,31.26,31.27,279400.0,19.9255,19.9318,19.8937,19.9,279400.0
2013-10-25 15:00:00,31.27,31.3,31.19,31.3,382400.0,19.9,19.9191,19.8491,19.9191,382400.0
2013-10-25 15:30:00,31.29,31.48,31.29,31.38,1489200.0,19.9127,20.0337,19.9127,19.97,1489200.0
2013-10-28 09:30:00,31.39,31.48,31.19,31.26,303500.0,19.9764,20.0337,19.8491,19.8937,303500.0
2013-10-28 10:00:00,31.26,31.28,31.13,31.14,309400.0,19.8937,19.9064,19.8109,19.8173,309400.0
2013-10-28 10:30:00,31.13,31.21,31.05,31.14,298700.0,19.8109,19.8618,19.76,19.8173,298700.0
2013-10-28 11:00:00,31.13,31.28,31.12,31.27,246400.0,19.8109,19.9064,19.8046,19.9,246400.0
2013-10-28 11:30:00,31.28,31.33,31.17,31.26,238400.0,19.9064,19.9382,19.8364,19.8937,238400.0
2013-10-28 12:00:00,31.26,31.37,31.25,31.3,184400.0,19.8937,19.9637,19.8873,19.9191,184400.0
2013-10-28 12:30:00,31.3,31.39,31.28,31.36,118500.0,19.9191,19.9764,19.9064,19.9573,118500.0
2013-10-28 13:00:00,31.36,31.4,31.33,31.35,157600.0,19.9573,19.9827,19.9382,19.9509,157600.0
2013-10-28 13:30:00,31.36,31.36,31.27,31.31,155100.0,19.9573,19.9573,19.9,19.9255,155100.0
2013-10-28 14:00:00,31.32,31.37,31.26,31.32,191800.0,19.9318,19.9637,19.8937,19.9318,191800.0
2013-10-28 14:30:00,31.32,31.4,31.32,31.4,166500.0,19.9318,19.9827,19.9318,19.9827,166500.0
2013-10-28 15:00:00,31.39,31.39,31.28,31.31,271200.0,19.9764,19.9764,19.9064,19.9255,271200.0
2013-10-28 15:30:00,31.31,31.38,31.22,31.37,835200.0,19.9255,19.97,19.8682,19.9637,835200.0
2013-10-29 09:30:00,31.25,31.28,31.1,31.21,289700.0,19.8873,19.9064,19.7918,19.8618,289700.0
2013-10-29 10:00:00,31.21,31.22,31.08,31.13,238100.0,19.8618,19.8682,19.7791,19.8109,238100.0
2013-10-29 10:30:00,31.14,31.2,30.95,30.97,239500.0,19.8173,19.8555,19.6964,19.7091,239500.0
2013-10-29 11:00:00,30.96,31.0,30.92,30.99,167600.0,19.7027,19.7282,19.6773,19.7218,167600.0
2013-10-29 11:30:00,30.99,31.02,30.88,30.9,192900.0,19.7218,19.7409,19.6518,19.6645,192900.0
2013-10-29 12:00:00,30.91,30.97,30.89,30.97,153900.0,19.6709,19.7091,19.6582,19.7091,153900.0
2013-10-29 12:30:00,30.96,30.98,30.84,30.87,231300.0,19.7027,19.7155,19.6264,19.6455,231300.0
2013-10-29 13:00:00,30.87,30.88,30.78,30.83,165200.0,19.6455,19.6518,19.5882,19.62,165200.0
2013-10-29 13:30:00,30.82,30.83,30.76,30.78,129400.0,19.6136,19.62,19.5755,19.5882,129400.0
2013-10-29 14:00:00,30.78,30.86,30.75,30.77,366700.0,19.5882,19.6391,19.5691,19.5818,366700.0
2013-10-29 14:30:00,30.77,30.82,30.72,30.82,410200.0,19.5818,19.6136,19.55,19.6136,410200.0
2013-10-29 15:00:00,30.82,30.93,30.81,30.82,335100.0,19.6136,19.6836,19.6073,19.6136,335100.0
2013-10-29 15:30:00,30.82,30.98,30.79,30.96,685000.0,19.6136,19.7155,19.5945,19.7027,685000.0
2013-10-30 09:30:00,30.78,30.87,30.47,30.75,801600.0,19.7296,19.7873,19.5309,19.7104,801600.0
2013-10-30 10:00:00,30.75,30.85,30.7,30.75,454800.0,19.7104,19.7745,19.6783,19.7104,454800.0
2013-10-30 10:30:00,30.74,30.75,30.64,30.71,303700.0,19.704,19.7104,19.6399,19.6847,303700.0
2013-10-30 11:00:00,30.72,30.95,30.7,30.86,438300.0,19.6912,19.8386,19.6783,19.7809,438300.0
2013-10-30 11:30:00,30.86,30.92,30.8,30.9,212400.0,19.7809,19.8194,19.7424,19.8065,212400.0
2013-10-30 12:00:00,30.9,31.02,30.84,30.88,257600.0,19.8065,19.8834,19.7681,19.7937,257600.0
2013-10-30 12:30:00,30.88,30.9,30.81,30.86,174400.0,19.7937,19.8065,19.7488,19.7809,174400.0
2013-10-30 13:00:00,30.86,30.87,30.72,30.72,209400.0,19.7809,19.7873,19.6912,19.6912,209400.0
2013-10-30 13:30:00,30.72,30.75,30.62,30.66,242700.0,19.6912,19.7104,19.6271,19.6527,242700.0
2013-10-30 14:00:00,30.66,30.81,30.44,30.5,615000.0,19.6527,19.7488,19.5117,19.5501,615000.0
2013-10-30 14:30:00,30.5,30.61,30.45,30.52,481600.0,19.5501,19.6206,19.5181,19.563,481600.0
2013-10-30 15:00:00,30.5,30.57,30.45,30.5,369900.0,19.5501,19.595,19.5181,19.5501,369900.0
2013-10-30 15:30:00,30.51,30.57,30.43,30.48,692000.0,19.5565,19.595,19.5053,19.5373,692000.0
2013-10-31 09:30:00,30.51,30.75,30.45,30.54,445300.0,19.5565,19.7104,19.5181,19.5758,445300.0
2013-10-31 10:00:00,30.54,30.55,30.35,30.36,242800.0,19.5758,19.5822,19.454,19.4604,242800.0
2013-10-31 10:30:00,30.37,30.45,30.27,30.3,275200.0,19.4668,19.5181,19.4027,19.4219,275200.0
2013-10-31 11:00:00,30.3,30.3,30.19,30.26,234000.0,19.4219,19.4219,19.3514,19.3963,234000.0
2013-10-31 11:30:00,30.27,30.34,30.27,30.34,207500.0,19.4027,19.4476,19.4027,19.4476,207500.0
2013-10-31 12:00:00,30.34,30.4,30.3,30.35,191800.0,19.4476,19.486,19.4219,19.454,191800.0
2013-10-31 12:30:00,30.35,30.46,30.35,30.36,124700.0,19.454,19.5245,19.454,19.4604,124700.0
2013-10-31 13:00:00,30.36,30.42,30.34,30.42,84600.0,19.4604,19.4989,19.4476,19.4989,84600.0
2013-10-31 13:30:00,30.42,30.45,30.36,30.44,90000.0,19.4989,19.5181,19.4604,19.5117,90000.0
2013-10-31 14:00:00,30.44,30.59,30.44,30.59,206600.0,19.5117,19.6078,19.5117,19.6078,206600.0
2013-10-31 14:30:00,30.58,30.65,30.5,30.51,242600.0,19.6014,19.6463,19.5501,19.5565,242600.0
2013-10-31 15:00:00,30.51,30.6,30.48,30.59,565500.0,19.5565,19.6142,19.5373,19.6078,565500.0
2013-10-31 15:30:00,30.59,30.6,30.38,30.42,1224600.0,19.6078,19.6142,19.4732,19.4989,1224600.0
2013-11-01 09:30:00,30.41,30.58,30.41,30.47,150500.0,19.4924,19.6014,19.4924,19.5309,150500.0
2013-11-01 10:00:00,30.46,30.5,30.31,30.32,351400.0,19.5245,19.5501,19.4283,19.4348,351400.0
2013-11-01 10:30:00,30.33,30.33,30.2,30.23,298600.0,19.4412,19.4412,19.3578,19.3771,298600.0
2013-11-01 11:00:00,30.23,30.26,30.17,30.23,251900.0,19.3771,19.3963,19.3386,19.3771,251900.0
2013-11-01 11:30:00,30.22,30.25,30.07,30.09,189800.0,19.3707,19.3899,19.2745,19.2873,189800.0
2013-11-01 12:00:00,30.09,30.12,30.0,30.01,159400.0,19.2873,19.3066,19.2296,19.2361,159400.0
2013-11-01 12:30:00,30.01,30.07,30.0,30.03,103300.0,19.2361,19.2745,19.2296,19.2489,103300.0
2013-11-01 13:00:00,30.02,30.04,29.97,30.0,236300.0,19.2425,19.2553,19.2104,19.2296,236300.0
2013-11-01 13:30:00,30.01,30.19,30.01,30.14,138500.0,19.2361,19.3514,19.2361,19.3194,138500.0
2013-11-01 14:00:00,30.14,30.19,30.08,30.08,120300.0,19.3194,19.3514,19.2809,19.2809,120300.0
2013-11-01 14:30:00,30.08,30.1,30.02,30.06,218800.0,19.2809,19.2937,19.2425,19.2681,218800.0
2013-11-01 15:00:00,30.06,30.18,30.05,30.18,278500.0,19.2681,19.345,19.2617,19.345,278500.0
2013-11-01 15:30:00,30.17,30.39,30.17,30.34,736300.0,19.3386,19.4796,19.3386,19.4476,736300.0
2013-11-04 09:30:00,30.74,30.8,30.48,30.5,422900.0,19.704,19.7424,19.5373,19.5501,422900.0
2013-11-04 10:00:00,30.51,30.54,30.29,30.47,315600.0,19.5565,19.5758,19.4155,19.5309,315600.0
2013-11-04 10:30:00,30.48,30.48,30.31,30.33,417800.0,19.5373,19.5373,19.4283,19.4412,417800.0
2013-11-04 11:00:00,30.33,30.36,30.3,30.34,194400.0,19.4412,19.4604,19.4219,19.4476,194400.0
2013-11-04 11:30:00,30.35,30.44,30.34,30.4,183700.0,19.454,19.5117,19.4476,19.486,183700.0
2013-11-04 12:00:00,30.4,30.49,30.4,30.48,97000.0,19.486,19.5437,19.486,19.5373,97000.0
2013-11-04 12:30:00,30.48,30.5,30.45,30.46,75700.0,19.5373,19.5501,19.5181,19.5245,75700.0
2013-11-04 13:00:00,30.45,30.5,30.42,30.45,142900.0,19.5181,19.5501,19.4989,19.5181,142900.0
2013-11-04 13:30:00,30.45,30.47,30.31,30.31,123700.0,19.5181,19.5309,19.4283,19.4283,123700.0
2013-11-04 14:00:00,30.31,30.32,30.27,30.29,158900.0,19.4283,19.4348,19.4027,19.4155,158900.0
2013-11-04 14:30:00,30.29,30.37,30.24,30.29,321800.0,19.4155,19.4668,19.3835,19.4155,321800.0
2013-11-04 15:00:00,30.28,30.29,30.21,30.29,164900.0,19.4091,19.4155,19.3642,19.4155,164900.0
2013-11-04 15:30:00,30.29,30.38,30.27,30.37,506600.0,19.4155,19.4732,19.4027,19.4668,506600.0
2013-11-05 09:30:00,30.23,30.24,29.87,29.96,408300.0,19.3771,19.3835,19.1463,19.204,408300.0
2013-11-05 10:00:00,29.97,29.97,29.77,29.8,407300.0,19.2104,19.2104,19.0822,19.1014,407300.0
2013-11-05 10:30:00,29.8,29.84,29.71,29.71,328600.0,19.1014,19.1271,19.0438,19.0438,328600.0
2013-11-05 11:00:00,29.72,29.75,29.65,29.65,237100.0,19.0502,19.0694,19.0053,19.0053,237100.0
2013-11-05 11:30:00,29.66,29.75,29.63,29.65,423100.0,19.0117,19.0694,18.9925,19.0053,423100.0
2013-11-05 12:00:00,29.65,29.68,29.61,29.67,258300.0,19.0053,19.0245,18.9797,19.0181,258300.0
2013-11-05 12:30:00,29.67,29.74,29.65,29.66,474200.0,19.0181,19.063,19.0053,19.0117,474200.0
2013-11-05 13:00:00,29.66,29.7,29.63,29.66,179800.0,19.0117,19.0373,18.9925,19.0117,179800.0
2013-11-05 13:30:00,29.66,29.7,29.53,29.54,223800.0,19.0117,19.0373,18.9284,18.9348,223800.0
2013-11-05 14:00:00,29.55,29.65,29.54,29.61,258100.0,18.9412,19.0053,18.9348,18.9797,258100.0
2013-11-05 14:30:00,29.61,29.63,29.54,29.55,267600.0,18.9797,18.9925,18.9348,18.9412,267600.0
2013-11-05 15:00:00,29.54,29.6,29.48,29.49,418500.0,18.9348,18.9732,18.8963,18.9027,418500.0
2013-11-05 15:30:00,29.49,29.55,29.42,29.49,1380600.0,18.9027,18.9412,18.8579,18.9027,1380600.0
2013-11-06 09:30:00,29.7,29.74,29.62,29.69,231000.0,19.0373,19.063,18.9861,19.0309,231000.0
2013-11-06 10:00:00,29.68,29.68,29.55,29.59,358200.0,19.0245,19.0245,18.9412,18.9668,358200.0
2013-11-06 10:30:00,29.59,29.68,29.55,29.6,149300.0,18.9668,19.0245,18.9412,18.9732,149300.0
2013-11-06 11:00:00,29.6,29.62,29.52,29.58,147800.0,18.9732,18.9861,18.922,18.9604,147800.0
2013-11-06 11:30:00,29.59,29.64,29.56,29.59,136500.0,18.9668,18.9989,18.9476,18.9668,136500.0
2013-11-06 12:00:00,29.59,29.67,29.56,29.62,180300.0,18.9668,19.0181,18.9476,18.9861,180300.0
2013-11-06 12:30:00,29.62,29.64,29.55,29.57,104600.0,18.9861,18.9989,18.9412,18.954,104600.0
2013-11-06 13:00:00,29.57,29.63,29.55,29.62,83400.0,18.954,18.9925,18.9412,18.9861,83400.0
2013-11-06 13:30:00,29.61,29.63,29.53,29.55,116300.0,18.9797,18.9925,18.9284,18.9412,116300.0
2013-11-06 14:00:00,29.56,29.56,29.37,29.38,191400.0,18.9476,18.9476,18.8258,18.8322,191400.0
2013-11-06 14:30:00,29.39,29.45,29.38,29.39,105600.0,18.8386,18.8771,18.8322,18.8386,105600.0
2013-11-06 15:00:00,29.38,29.44,29.35,29.37,206700.0,18.8322,18.8707,18.813,18.8258,206700.0
2013-11-06 15:30:00,29.37,29.39,29.34,29.38,589200.0,18.8258,18.8386,18.8066,18.8322,589200.0
2013-11-07 09:30:00,29.48,29.64,29.37,29.41,422800.0,18.8963,18.9989,18.8258,18.8515,422800.0
2013-11-07 10:00:00,29.41,29.48,29.34,29.34,187900.0,18.8515,18.8963,18.8066,18.8066,187900.0
2013-11-07 10:30:00,29.34,29.37,29.25,29.35,279600.0,18.8066,18.8258,18.7489,18.813,279600.0
2013-11-07 11:00:00,29.35,29.43,29.33,29.4,294300.0,18.813,18.8643,18.8002,18.845,294300.0
2013-11-07 11:30:00,29.41,29.52,29.39,29.52,152700.0,18.8515,18.922,18.8386,18.922,152700.0
2013-11-07 12:00:00,29.52,29.57,29.5,29.57,130200.0,18.922,18.954,18.9091,18.954,130200.0
2013-11-07 12:30:00,29.57,29.58,29.39,29.44,158900.0,18.954,18.9604,18.8386,18.8707,158900.0
2013-11-07 13:00:00,29.43,29.46,29.36,29.37,90600.0,18.8643,18.8835,18.8194,18.8258,90600.0
2013-11-07 13:30:00,29.37,29.41,29.26,29.27,152600.0,18.8258,18.8515,18.7553,18.7617,152600.0
2013-11-07 14:00:00,29.28,29.28,29.16,29.21,209800.0,18.7681,18.7681,18.6912,18.7233,209800.0
2013-11-07 14:30:00,29.2,29.26,29.15,29.23,167700.0,18.7169,18.7553,18.6848,18.7361,167700.0
2013-11-07 15:00:00,29.23,29.25,29.11,29.13,358600.0,18.7361,18.7489,18.6592,18.672,358600.0
2013-11-07 15:30:00,29.13,29.16,29.06,29.15,796900.0,18.672,18.6912,18.6271,18.6848,796900.0
2013-11-08 09:30:00,29.02,29.07,28.69,28.71,614000.0,18.6015,18.6335,18.3899,18.4028,614000.0
2013-11-08 10:00:00,28.71,28.75,28.56,28.73,568400.0,18.4028,18.4284,18.3066,18.4156,568400.0
2013-11-08 10:30:00,28.74,28.79,28.67,28.77,379100.0,18.422,18.454,18.3771,18.4412,379100.0
2013-11-08 11:00:00,28.78,28.82,28.71,28.74,276100.0,18.4476,18.4733,18.4028,18.422,276100.0
2013-11-08 11:30:00,28.74,28.82,28.72,28.8,274800.0,18.422,18.4733,18.4092,18.4605,274800.0
2013-11-08 12:00:00,28.8,29.01,28.8,28.99,248400.0,18.4605,18.5951,18.4605,18.5822,248400.0
2013-11-08 12:30:00,28.99,29.08,28.98,29.08,203300.0,18.5822,18.6399,18.5758,18.6399,203300.0
2013-11-08 13:00:00,29.07,29.11,29.02,29.08,138400.0,18.6335,18.6592,18.6015,18.6399,138400.0
2013-11-08 13:30:00,29.08,29.18,29.04,29.13,232000.0,18.6399,18.704,18.6143,18.672,232000.0
2013-11-08 14:00:00,29.13,29.16,29.09,29.12,198400.0,18.672,18.6912,18.6463,18.6656,198400.0
2013-11-08 14:30:00,29.13,29.14,29.07,29.12,126300.0,18.672,18.6784,18.6335,18.6656,126300.0
2013-11-08 15:00:00,29.13,29.13,29.06,29.12,251800.0,18.672,18.672,18.6271,18.6656,251800.0
2013-11-08 15:30:00,29.11,29.33,29.09,29.3,959500.0,18.6592,18.8002,18.6463,18.781,959500.0
2013-11-11 09:30:00,29.19,29.32,29.03,29.27,215800.0,18.7104,18.7938,18.6079,18.7617,215800.0
2013-11-11 10:00:00,29.27,29.34,29.22,29.23,212900.0,18.7617,18.8066,18.7297,18.7361,212900.0
2013-11-11 10:30:00,29.22,29.35,29.2,29.32,222200.0,18.7297,18.813,18.7169,18.7938,222200.0
2013-11-11 11:00:00,29.33,29.35,29.21,29.24,179100.0,18.8002,18.813,18.7233,18.7425,179100.0
2013-11-11 11:30:00,29.24,29.24,29.09,29.09,242300.0,18.7425,18.7425,18.6463,18.6463,242300.0
2013-11-11 12:00:00,29.09,29.09,28.92,29.0,203200.0,18.6463,18.6463,18.5374,18.5887,203200.0
2013-11-11 12:30:00,29.0,29.1,28.99,29.09,84400.0,18.5887,18.6528,18.5822,18.6463,84400.0
2013-11-11 13:00:00,29.08,29.11,29.02,29.02,65400.0,18.6399,18.6592,18.6015,18.6015,65400.0
2013-11-11 13:30:00,29.02,29.11,29.02,29.1,190800.0,18.6015,18.6592,18.6015,18.6528,190800.0
2013-11-11 14:00:00,29.1,29.1,29.05,29.07,86600.0,18.6528,18.6528,18.6207,18.6335,86600.0
2013-11-11 14:30:00,29.07,29.11,29.05,29.1,147900.0,18.6335,18.6592,18.6207,18.6528,147900.0
2013-11-11 15:00:00,29.1,29.14,29.05,29.09,323800.0,18.6528,18.6784,18.6207,18.6463,323800.0
2013-11-11 15:30:00,29.09,29.17,29.09,29.12,581800.0,18.6463,18.6976,18.6463,18.6656,581800.0
2013-11-12 09:30:00,29.11,29.21,28.87,29.2,431500.0,18.6592,18.7233,18.5053,18.7169,431500.0
2013-11-12 10:00:00,29.2,29.22,29.08,29.17,288500.0,18.7169,18.7297,18.6399,18.6976,288500.0
2013-11-12 10:30:00,29.17,29.19,29.07,29.07,265900.0,18.6976,18.7104,18.6335,18.6335,265900.0
2013-11-12 11:00:00,29.07,29.08,29.0,29.0,198500.0,18.6335,18.6399,18.5887,18.5887,198500.0
2013-11-12 11:30:00,29.01,29.05,28.91,28.93,182300.0,18.5951,18.6207,18.531,18.5438,182300.0
2013-11-12 12:00:00,28.94,28.94,28.82,28.89,196300.0,18.5502,18.5502,18.4733,18.5181,196300.0
2013-11-12 12:30:00,28.9,28.97,28.88,28.95,191000.0,18.5246,18.5694,18.5117,18.5566,191000.0
2013-11-12 13:00:00,28.95,29.02,28.94,28.95,139500.0,18.5566,18.6015,18.5502,18.5566,139500.0
2013-11-12 13:30:00,28.96,29.01,28.93,29.0,218000.0,18.563,18.5951,18.5438,18.5887,218000.0
2013-11-12 14:00:00,29.0,29.06,28.97,29.05,202800.0,18.5887,18.6271,18.5694,18.6207,202800.0
2013-11-12 14:30:00,29.04,29.11,29.02,29.09,130500.0,18.6143,18.6592,18.6015,18.6463,130500.0
2013-11-12 15:00:00,29.1,29.16,29.05,29.05,242400.0,18.6528,18.6912,18.6207,18.6207,242400.0
2013-11-12 15:30:00,29.05,29.18,29.05,29.16,584600.0,18.6207,18.704,18.6207,18.6912,584600.0
2013-11-13 09:30:00,29.08,29.2,28.97,29.09,469100.0,18.6399,18.7169,18.5694,18.6463,469100.0
2013-11-13 10:00:00,29.09,29.34,28.98,29.32,435500.0,18.6463,18.8066,18.5758,18.7938,435500.0
2013-11-13 10:30:00,29.32,29.62,29.21,29.59,672300.0,18.7938,18.9861,18.7233,18.9668,672300.0
2013-11-13 11:00:00,29.58,29.68,29.56,29.59,397100.0,18.9604,19.0245,18.9476,18.9668,397100.0
2013-11-13 11:30:00,29.58,29.63,29.54,29.61,300600.0,18.9604,18.9925,18.9348,18.9797,300600.0
2013-11-13 12:00:00,29.61,29.78,29.58,29.78,251900.0,18.9797,19.0886,18.9604,19.0886,251900.0
2013-11-13 12:30:00,29.78,29.78,29.65,29.72,228400.0,19.0886,19.0886,19.0053,19.0502,228400.0
2013-11-13 13:00:00,29.71,29.72,29.6,29.69,249700.0,19.0438,19.0502,18.9732,19.0309,249700.0
2013-11-13 13:30:00,29.68,29.75,29.63,29.7,180800.0,19.0245,19.0694,18.9925,19.0373,180800.0
2013-11-13 14:00:00,29.7,29.75,29.64,29.72,208400.0,19.0373,19.0694,18.9989,19.0502,208400.0
2013-11-13 14:30:00,29.71,29.72,29.58,29.66,207500.0,19.0438,19.0502,18.9604,19.0117,207500.0
2013-11-13 15:00:00,29.65,29.66,29.58,29.63,376300.0,19.0053,19.0117,18.9604,18.9925,376300.0
2013-11-13 15:30:00,29.63,29.73,29.6,29.73,880200.0,18.9925,19.0566,18.9732,19.0566,880200.0
2013-11-14 09:30:00,29.48,29.84,29.48,29.66,437600.0,18.8963,19.1271,18.8963,19.0117,437600.0
2013-11-14 10:00:00,29.66,29.69,29.52,29.54,334900.0,19.0117,19.0309,18.922,18.9348,334900.0
2013-11-14 10:30:00,29.54,29.64,29.5,29.53,405600.0,18.9348,18.9989,18.9091,18.9284,405600.0
2013-11-14 11:00:00,29.53,29.76,29.5,29.7,321500.0,18.9284,19.0758,18.9091,19.0373,321500.0
2013-11-14 11:30:00,29.7,29.8,29.64,29.77,230400.0,19.0373,19.1014,18.9989,19.0822,230400.0
2013-11-14 12:00:00,29.76,29.98,29.74,29.89,270000.0,19.0758,19.2168,19.063,19.1591,270000.0
2013-11-14 12:30:00,29.89,29.91,29.7,29.74,188400.0,19.1591,19.172,19.0373,19.063,188400.0
2013-11-14 13:00:00,29.74,29.82,29.74,29.77,178100.0,19.063,19.1143,19.063,19.0822,178100.0
2013-11-14 13:30:00,29.76,29.83,29.73,29.81,210300.0,19.0758,19.1207,19.0566,19.1079,210300.0
2013-11-14 14:00:00,29.8,29.85,29.79,29.8,169800.0,19.1014,19.1335,19.095,19.1014,169800.0
2013-11-14 14:30:00,29.8,29.86,29.78,29.82,470100.0,19.1014,19.1399,19.0886,19.1143,470100.0
2013-11-14 15:00:00,29.81,29.96,29.81,29.92,319900.0,19.1079,19.204,19.1079,19.1784,319900.0
2013-11-14 15:30:00,29.92,29.92,29.83,29.84,892400.0,19.1784,19.1784,19.1207,19.1271,892400.0
2013-11-15 09:30:00,29.77,29.9,29.7,29.75,528900.0,19.0822,19.1655,19.0373,19.0694,528900.0
2013-11-15 10:00:00,29.75,29.81,29.66,29.68,247800.0,19.0694,19.1079,19.0117,19.0245,247800.0
2013-11-15 10:30:00,29.68,29.77,29.65,29.76,130700.0,19.0245,19.0822,19.0053,19.0758,130700.0
2013-11-15 11:00:00,29.77,29.86,29.77,29.79,189100.0,19.0822,19.1399,19.0822,19.095,189100.0
2013-11-15 11:30:00,29.79,29.8,29.67,29.67,151500.0,19.095,19.1014,19.0181,19.0181,151500.0
2013-11-15 12:00:00,29.68,29.71,29.65,29.69,84300.0,19.0245,19.0438,19.0053,19.0309,84300.0
2013-11-15 12:30:00,29.69,29.74,29.67,29.69,120600.0,19.0309,19.063,19.0181,19.0309,120600.0
2013-11-15 13:00:00,29.69,29.78,29.69,29.78,108600.0,19.0309,19.0886,19.0309,19.0886,108600.0
2013-11-15 13:30:00,29.78,29.78,29.73,29.73,122700.0,19.0886,19.0886,19.0566,19.0566,122700.0
2013-11-15 14:00:00,29.73,29.78,29.72,29.74,90100.0,19.0566,19.0886,19.0502,19.063,90100.0
2013-11-15 14:30:00,29.74,29.75,29.69,29.7,139300.0,19.063,19.0694,19.0309,19.0373,139300.0
2013-11-15 15:00:00,29.7,29.78,29.7,29.72,238000.0,19.0373,19.0886,19.0373,19.0502,238000.0
2013-11-15 15:30:00,29.73,29.74,29.68,29.74,939300.0,19.0566,19.063,19.0245,19.063,939300.0
2013-11-18 09:30:00,29.85,29.9,29.63,29.63,229800.0,19.1335,19.1655,18.9925,18.9925,229800.0
2013-11-18 10:00:00,29.64,29.71,29.59,29.62,176100.0,18.9989,19.0438,18.9668,18.9861,176100.0
2013-11-18 10:30:00,29.63,29.71,29.6,29.69,115800.0,18.9925,19.0438,18.9732,19.0309,115800.0
2013-11-18 11:00:00,29.7,29.82,29.7,29.81,105400.0,19.0373,19.1143,19.0373,19.1079,105400.0
2013-11-18 11:30:00,29.82,29.85,29.71,29.75,260400.0,19.1143,19.1335,19.0438,19.0694,260400.0
2013-11-18 12:00:00,29.75,29.84,29.75,29.83,121000.0,19.0694,19.1271,19.0694,19.1207,121000.0
2013-11-18 12:30:00,29.82,29.86,29.78,29.8,180100.0,19.1143,19.1399,19.0886,19.1014,180100.0
2013-11-18 13:00:00,29.81,29.94,29.8,29.91,111100.0,19.1079,19.1912,19.1014,19.172,111100.0
2013-11-18 13:30:00,29.91,29.91,29.83,29.86,95900.0,19.172,19.172,19.1207,19.1399,95900.0
2013-11-18 14:00:00,29.85,29.89,29.78,29.86,319900.0,19.1335,19.1591,19.0886,19.1399,319900.0
2013-11-18 14:30:00,29.86,29.87,29.77,29.78,118300.0,19.1399,19.1463,19.0822,19.0886,118300.0
2013-11-18 15:00:00,29.77,29.78,29.6,29.65,217100.0,19.0822,19.0886,18.9732,19.0053,217100.0
2013-11-18 15:30:00,29.65,29.68,29.59,29.66,389300.0,19.0053,19.0245,18.9668,19.0117,389300.0
2013-11-19 09:30:00,29.67,29.7,29.52,29.69,178200.0,19.0181,19.0373,18.922,19.0309,178200.0
2013-11-19 10:00:00,29.69,29.77,29.67,29.73,171700.0,19.0309,19.0822,19.0181,19.0566,171700.0
2013-11-19 10:30:00,29.71,29.76,29.65,29.73,278200.0,19.0438,19.0758,19.0053,19.0566,278200.0
2013-11-19 11:00:00,29.72,29.72,29.6,29.65,127300.0,19.0502,19.0502,18.9732,19.0053,127300.0
2013-11-19 11:30:00,29.64,29.66,29.51,29.58,179000.0,18.9989,19.0117,18.9156,18.9604,179000.0
2013-11-19 12:00:00,29.58,29.71,29.56,29.7,83600.0,18.9604,19.0438,18.9476,19.0373,83600.0
2013-11-19 12:30:00,29.7,29.72,29.66,29.68,68900.0,19.0373,19.0502,19.0117,19.0245,68900.0
2013-11-19 13:00:00,29.68,29.71,29.61,29.62,94500.0,19.0245,19.0438,18.9797,18.9861,94500.0
2013-11-19 13:30:00,29.62,29.66,29.57,29.6,159800.0,18.9861,19.0117,18.954,18.9732,159800.0
2013-11-19 14:00:00,29.59,29.66,29.54,29.55,122100.0,18.9668,19.0117,18.9348,18.9412,122100.0
2013-11-19 14:30:00,29.55,29.68,29.54,29.6,124100.0,18.9412,19.0245,18.9348,18.9732,124100.0
2013-11-19 15:00:00,29.6,29.71,29.6,29.64,96900.0,18.9732,19.0438,18.9732,18.9989,96900.0
2013-11-19 15:30:00,29.64,29.66,29.56,29.6,266300.0,18.9989,19.0117,18.9476,18.9732,266300.0
2013-11-20 09:30:00,29.62,29.74,29.6,29.67,211400.0,18.9861,19.063,18.9732,19.0181,211400.0
2013-11-20 10:00:00,29.68,29.94,29.65,29.87,291500.0,19.0245,19.1912,19.0053,19.1463,291500.0
2013-11-20 10:30:00,29.87,29.9,29.73,29.85,279100.0,19.1463,19.1655,19.0566,19.1335,279100.0
2013-11-20 11:00:00,29.85,29.91,29.78,29.79,211500.0,19.1335,19.172,19.0886,19.095,211500.0
2013-11-20 11:30:00,29.79,29.8,29.65,29.65,126500.0,19.095,19.1014,19.0053,19.0053,126500.0
2013-11-20 12:00:00,29.65,29.75,29.65,29.7,227700.0,19.0053,19.0694,19.0053,19.0373,227700.0
2013-11-20 12:30:00,29.7,29.71,29.61,29.62,99900.0,19.0373,19.0438,18.9797,18.9861,99900.0
2013-11-20 13:00:00,29.62,29.64,29.6,29.6,61600.0,18.9861,18.9989,18.9732,18.9732,61600.0
2013-11-20 13:30:00,29.6,29.61,29.58,29.6,135500.0,18.9732,18.9797,18.9604,18.9732,135500.0
2013-11-20 14:00:00,29.59,29.61,29.37,29.43,349100.0,18.9668,18.9797,18.8258,18.8643,349100.0
2013-11-20 14:30:00,29.43,29.45,29.3,29.34,361900.0,18.8643,18.8771,18.781,18.8066,361900.0
2013-11-20 15:00:00,29.34,29.34,29.12,29.14,563100.0,18.8066,18.8066,18.6656,18.6784,563100.0
2013-11-20 15:30:00,29.13,29.2,29.08,29.18,865500.0,18.672,18.7169,18.6399,18.704,865500.0
2013-11-21 09:30:00,29.24,29.4,29.18,29.29,138800.0,18.7425,18.845,18.704,18.7745,138800.0
2013-11-21 10:00:00,29.28,29.36,29.28,29.3,309000.0,18.7681,18.8194,18.7681,18.781,309000.0
2013-11-21 10:30:00,29.31,29.4,29.29,29.4,286300.0,18.7874,18.845,18.7745,18.845,286300.0
2013-11-21 11:00:00,29.4,29.41,29.29,29.31,436400.0,18.845,18.8515,18.7745,18.7874,436400.0
2013-11-21 11:30:00,29.3,29.38,29.3,29.38,175600.0,18.781,18.8322,18.781,18.8322,175600.0
2013-11-21 12:00:00,29.36,29.45,29.34,29.44,179800.0,18.8194,18.8771,18.8066,18.8707,179800.0
2013-11-21 12:30:00,29.44,29.44,29.29,29.3,155200.0,18.8707,18.8707,18.7745,18.781,155200.0
2013-11-21 13:00:00,29.3,29.32,29.26,29.31,198000.0,18.781,18.7938,18.7553,18.7874,198000.0
2013-11-21 13:30:00,29.31,29.33,29.29,29.3,278500.0,18.7874,18.8002,18.7745,18.781,278500.0
2013-11-21 14:00:00,29.31,29.47,29.3,29.46,210000.0,18.7874,18.8899,18.781,18.8835,210000.0
2013-11-21 14:30:00,29.46,29.51,29.42,29.44,192200.0,18.8835,18.9156,18.8579,18.8707,192200.0
2013-11-21 15:00:00,29.44,29.52,29.44,29.52,354800.0,18.8707,18.922,18.8707,18.922,354800.0
2013-11-21 15:30:00,29.52,29.52,29.39,29.44,609000.0,18.922,18.922,18.8386,18.8707,609000.0
2013-11-22 09:30:00,29.52,29.57,29.43,29.45,150400.0,18.922,18.954,18.8643,18.8771,150400.0
2013-11-22 10:00:00,29.44,29.49,29.26,29.26,142200.0,18.8707,18.9027,18.7553,18.7553,142200.0
2013-11-22 10:30:00,29.26,29.35,29.25,29.32,147000.0,18.7553,18.813,18.7489,18.7938,147000.0
2013-11-22 11:00:00,29.32,29.36,29.3,29.35,87400.0,18.7938,18.8194,18.781,18.813,87400.0
2013-11-22 11:30:00,29.35,29.42,29.33,29.41,88000.0,18.813,18.8579,18.8002,18.8515,88000.0
2013-11-22 12:00:00,29.42,29.45,29.4,29.44,123100.0,18.8579,18.8771,18.845,18.8707,123100.0
2013-11-22 12:30:00,29.43,29.46,29.4,29.44,91700.0,18.8643,18.8835,18.845,18.8707,91700.0
2013-11-22 13:00:00,29.44,29.55,29.43,29.52,160200.0,18.8707,18.9412,18.8643,18.922,160200.0
2013-11-22 13:30:00,29.52,29.52,29.44,29.46,105700.0,18.922,18.922,18.8707,18.8835,105700.0
2013-11-22 14:00:00,29.46,29.52,29.46,29.52,195900.0,18.8835,18.922,18.8835,18.922,195900.0
2013-11-22 14:30:00,29.51,29.53,29.35,29.37,305200.0,18.9156,18.9284,18.813,18.8258,305200.0
2013-11-22 15:00:00,29.37,29.48,29.33,29.46,237700.0,18.8258,18.8963,18.8002,18.8835,237700.0
2013-11-22 15:30:00,29.46,29.6,29.46,29.56,759300.0,18.8835,18.9732,18.8835,18.9476,759300.0
2013-11-25 09:30:00,29.4,29.62,29.32,29.37,156100.0,18.845,18.9861,18.7938,18.8258,156100.0
2013-11-25 10:00:00,29.36,29.41,29.33,29.33,198800.0,18.8194,18.8515,18.8002,18.8002,198800.0
2013-11-25 10:30:00,29.33,29.46,29.25,29.31,473200.0,18.8002,18.8835,18.7489,18.7874,473200.0
2013-11-25 11:00:00,29.31,29.4,29.3,29.37,114800.0,18.7874,18.845,18.781,18.8258,114800.0
2013-11-25 11:30:00,29.38,29.52,29.37,29.51,147500.0,18.8322,18.922,18.8258,18.9156,147500.0
2013-11-25 12:00:00,29.52,29.64,29.51,29.62,255800.0,18.922,18.9989,18.9156,18.9861,255800.0
2013-11-25 12:30:00,29.61,29.61,29.54,29.59,80000.0,18.9797,18.9797,18.9348,18.9668,80000.0
2013-11-25 13:00:00,29.59,29.6,29.55,29.55,71200.0,18.9668,18.9732,18.9412,18.9412,71200.0
2013-11-25 13:30:00,29.55,29.6,29.55,29.57,73300.0,18.9412,18.9732,18.9412,18.954,73300.0
2013-11-25 14:00:00,29.57,29.7,29.56,29.67,176500.0,18.954,19.0373,18.9476,19.0181,176500.0
2013-11-25 14:30:00,29.68,29.73,29.68,29.71,138500.0,19.0245,19.0566,19.0245,19.0438,138500.0
2013-11-25 15:00:00,29.71,29.71,29.55,29.59,165800.0,19.0438,19.0438,18.9412,18.9668,165800.0
2013-11-25 15:30:00,29.59,29.6,29.52,29.55,412000.0,18.9668,18.9732,18.922,18.9412,412000.0
2013-11-26 09:30:00,29.56,29.66,29.45,29.58,408300.0,18.9476,19.0117,18.8771,18.9604,408300.0
2013-11-26 10:00:00,29.59,29.82,29.57,29.8,158300.0,18.9668,19.1143,18.954,19.1014,158300.0
2013-11-26 10:30:00,29.8,29.81,29.7,29.79,173500.0,19.1014,19.1079,19.0373,19.095,173500.0
2013-11-26 11:00:00,29.79,29.84,29.71,29.71,172300.0,19.095,19.1271,19.0438,19.0438,172300.0
2013-11-26 11:30:00,29.71,29.75,29.67,29.75,114000.0,19.0438,19.0694,19.0181,19.0694,114000.0
2013-11-26 12:00:00,29.75,29.8,29.73,29.76,103200.0,19.0694,19.1014,19.0566,19.0758,103200.0
2013-11-26 12:30:00,29.76,29.78,29.71,29.73,133600.0,19.0758,19.0886,19.0438,19.0566,133600.0
2013-11-26 13:00:00,29.73,29.82,29.7,29.8,106100.0,19.0566,19.1143,19.0373,19.1014,106100.0
2013-11-26 13:30:00,29.79,29.86,29.79,29.83,117600.0,19.095,19.1399,19.095,19.1207,117600.0
2013-11-26 14:00:00,29.84,29.84,29.75,29.75,198600.0,19.1271,19.1271,19.0694,19.0694,198600.0
2013-11-26 14:30:00,29.76,29.76,29.7,29.71,150700.0,19.0758,19.0758,19.0373,19.0438,150700.0
2013-11-26 15:00:00,29.7,29.74,29.66,29.73,155400.0,19.0373,19.063,19.0117,19.0566,155400.0
2013-11-26 15:30:00,29.74,29.77,29.58,29.6,644300.0,19.063,19.0822,18.9604,18.9732,644300.0
2013-11-27 09:30:00,29.8,30.31,29.7,30.22,629800.0,19.1014,19.4283,19.0373,19.3707,629800.0
2013-11-27 10:00:00,30.22,30.44,30.22,30.41,373000.0,19.3707,19.5117,19.3707,19.4924,373000.0
2013-11-27 10:30:00,30.41,30.46,30.36,30.39,208300.0,19.4924,19.5245,19.4604,19.4796,208300.0
2013-11-27 11:00:00,30.4,30.46,30.38,30.43,164900.0,19.486,19.5245,19.4732,19.5053,164900.0
2013-11-27 11:30:00,30.43,30.51,30.42,30.51,181700.0,19.5053,19.5565,19.4989,19.5565,181700.0
2013-11-27 12:00:00,30.5,30.51,30.43,30.44,154600.0,19.5501,19.5565,19.5053,19.5117,154600.0
2013-11-27 12:30:00,30.43,30.54,30.41,30.47,242000.0,19.5053,19.5758,19.4924,19.5309,242000.0
2013-11-27 13:00:00,30.47,30.55,30.46,30.51,153600.0,19.5309,19.5822,19.5245,19.5565,153600.0
2013-11-27 13:30:00,30.51,30.55,30.51,30.53,103400.0,19.5565,19.5822,19.5565,19.5694,103400.0
2013-11-27 14:00:00,30.53,30.55,30.44,30.55,241400.0,19.5694,19.5822,19.5117,19.5822,241400.0
2013-11-27 14:30:00,30.55,30.68,30.55,30.66,265700.0,19.5822,19.6655,19.5822,19.6527,265700.0
2013-11-27 15:00:00,30.66,30.66,30.52,30.57,264800.0,19.6527,19.6527,19.563,19.595,264800.0
2013-11-27 15:30:00,30.57,30.64,30.5,30.6,544700.0,19.595,19.6399,19.5501,19.6142,544700.0
2013-11-29 09:30:00,30.5,30.59,30.07,30.09,405700.0,19.5501,19.6078,19.2745,19.2873,405700.0
2013-11-29 10:00:00,30.09,30.15,30.03,30.05,325800.0,19.2873,19.3258,19.2489,19.2617,325800.0
2013-11-29 10:30:00,30.05,30.14,30.0,30.08,330700.0,19.2617,19.3194,19.2296,19.2809,330700.0
2013-11-29 11:00:00,30.07,30.08,29.96,29.96,232300.0,19.2745,19.2809,19.204,19.204,232300.0
2013-11-29 11:30:00,29.95,30.13,29.92,30.06,262500.0,19.1976,19.313,19.1784,19.2681,262500.0
2013-11-29 12:00:00,30.07,30.23,30.02,30.22,205300.0,19.2745,19.3771,19.2425,19.3707,205300.0
2013-11-29 12:30:00,30.21,30.24,30.08,30.12,426600.0,19.3642,19.3835,19.2809,19.3066,426600.0
2013-12-02 09:30:00,30.1,30.25,29.97,29.98,336400.0,19.2937,19.3899,19.2104,19.2168,336400.0
2013-12-02 10:00:00,29.97,30.01,29.72,29.73,273200.0,19.2104,19.2361,19.0502,19.0566,273200.0
2013-12-02 10:30:00,29.73,29.74,29.65,29.7,274300.0,19.0566,19.063,19.0053,19.0373,274300.0
2013-12-02 11:00:00,29.7,29.71,29.59,29.67,260400.0,19.0373,19.0438,18.9668,19.0181,260400.0
2013-12-02 11:30:00,29.67,29.86,29.65,29.79,179400.0,19.0181,19.1399,19.0053,19.095,179400.0
2013-12-02 12:00:00,29.79,29.9,29.76,29.9,273700.0,19.095,19.1655,19.0758,19.1655,273700.0
2013-12-02 12:30:00,29.89,29.91,29.82,29.84,144300.0,19.1591,19.172,19.1143,19.1271,144300.0
2013-12-02 13:00:00,29.85,29.85,29.66,29.67,491300.0,19.1335,19.1335,19.0117,19.0181,491300.0
2013-12-02 13:30:00,29.67,29.69,29.61,29.65,114700.0,19.0181,19.0309,18.9797,19.0053,114700.0
2013-12-02 14:00:00,29.65,29.68,29.59,29.65,108600.0,19.0053,19.0245,18.9668,19.0053,108600.0
2013-12-02 14:30:00,29.65,29.7,29.65,29.68,102600.0,19.0053,19.0373,19.0053,19.0245,102600.0
2013-12-02 15:00:00,29.68,29.72,29.62,29.62,235100.0,19.0245,19.0502,18.9861,18.9861,235100.0
2013-12-02 15:30:00,29.63,29.68,29.58,29.59,707900.0,18.9925,19.0245,18.9604,18.9668,707900.0
2013-12-03 09:30:00,29.5,29.59,29.4,29.48,249000.0,18.9091,18.9668,18.845,18.8963,249000.0
2013-12-03 10:00:00,29.49,29.55,29.43,29.52,268200.0,18.9027,18.9412,18.8643,18.922,268200.0
2013-12-03 10:30:00,29.52,29.61,29.49,29.57,170300.0,18.922,18.9797,18.9027,18.954,170300.0
2013-12-03 11:00:00,29.57,29.61,29.47,29.5,225700.0,18.954,18.9797,18.8899,18.9091,225700.0
2013-12-03 11:30:00,29.48,29.54,29.47,29.52,151000.0,18.8963,18.9348,18.8899,18.922,151000.0
2013-12-03 12:00:00,29.52,29.64,29.52,29.58,86900.0,18.922,18.9989,18.922,18.9604,86900.0
2013-12-03 12:30:00,29.58,29.58,29.48,29.5,272400.0,18.9604,18.9604,18.8963,18.9091,272400.0
2013-12-03 13:00:00,29.5,29.52,29.45,29.45,168300.0,18.9091,18.922,18.8771,18.8771,168300.0
2013-12-03 13:30:00,29.45,29.5,29.43,29.43,145000.0,18.8771,18.9091,18.8643,18.8643,145000.0
2013-12-03 14:00:00,29.44,29.44,29.38,29.44,138600.0,18.8707,18.8707,18.8322,18.8707,138600.0
2013-12-03 14:30:00,29.43,29.53,29.42,29.5,100200.0,18.8643,18.9284,18.8579,18.9091,100200.0
2013-12-03 15:00:00,29.5,29.51,29.39,29.4,164900.0,18.9091,18.9156,18.8386,18.845,164900.0
2013-12-03 15:30:00,29.41,29.52,29.4,29.49,609500.0,18.8515,18.922,18.845,18.9027,609500.0
2013-12-04 09:30:00,29.34,29.39,29.1,29.1,249600.0,18.8066,18.8386,18.6528,18.6528,249600.0
2013-12-04 10:00:00,29.11,29.36,29.09,29.3,654000.0,18.6592,18.8194,18.6463,18.781,654000.0
2013-12-04 10:30:00,29.31,29.42,29.28,29.4,411000.0,18.7874,18.8579,18.7681,18.845,411000.0
2013-12-04 11:00:00,29.4,29.44,29.33,29.34,113100.0,18.845,18.8707,18.8002,18.8066,113100.0
2013-12-04 11:30:00,29.35,29.36,29.26,29.28,149900.0,18.813,18.8194,18.7553,18.7681,149900.0
2013-12-04 12:00:00,29.27,29.29,29.15,29.2,173900.0,18.7617,18.7745,18.6848,18.7169,173900.0
2013-12-04 12:30:00,29.2,29.3,29.2,29.26,144200.0,18.7169,18.781,18.7169,18.7553,144200.0
2013-12-04 13:00:00,29.26,29.32,29.1,29.11,140300.0,18.7553,18.7938,18.6528,18.6592,140300.0
2013-12-04 13:30:00,29.1,29.1,29.01,29.08,207600.0,18.6528,18.6528,18.5951,18.6399,207600.0
2013-12-04 14:00:00,29.08,29.22,29.06,29.2,184300.0,18.6399,18.7297,18.6271,18.7169,184300.0
2013-12-04 14:30:00,29.2,29.33,29.2,29.31,271600.0,18.7169,18.8002,18.7169,18.7874,271600.0
2013-12-04 15:00:00,29.3,29.39,29.25,29.38,143000.0,18.781,18.8386,18.7489,18.8322,143000.0
2013-12-04 15:30:00,29.38,29.44,29.35,29.4,964200.0,18.8322,18.8707,18.813,18.845,964200.0
2013-12-05 09:30:00,29.38,29.39,29.13,29.25,299900.0,18.8322,18.8386,18.672,18.7489,299900.0
2013-12-05 10:00:00,29.24,29.38,29.22,29.37,307000.0,18.7425,18.8322,18.7297,18.8258,307000.0
2013-12-05 10:30:00,29.36,29.42,29.28,29.4,337800.0,18.8194,18.8579,18.7681,18.845,337800.0
2013-12-05 11:00:00,29.39,29.53,29.36,29.4,456700.0,18.8386,18.9284,18.8194,18.845,456700.0
2013-12-05 11:30:00,29.4,29.5,29.39,29.44,193900.0,18.845,18.9091,18.8386,18.8707,193900.0
2013-12-05 12:00:00,29.45,29.53,29.44,29.5,107600.0,18.8771,18.9284,18.8707,18.9091,107600.0
2013-12-05 12:30:00,29.5,29.52,29.42,29.49,114600.0,18.9091,18.922,18.8579,18.9027,114600.0
2013-12-05 13:00:00,29.48,29.49,29.43,29.46,84300.0,18.8963,18.9027,18.8643,18.8835,84300.0
2013-12-05 13:30:00,29.45,29.46,29.38,29.43,84400.0,18.8771,18.8835,18.8322,18.8643,84400.0
2013-12-05 14:00:00,29.44,29.46,29.39,29.43,169800.0,18.8707,18.8835,18.8386,18.8643,169800.0
2013-12-05 14:30:00,29.44,29.46,29.34,29.39,198600.0,18.8707,18.8835,18.8066,18.8386,198600.0
2013-12-05 15:00:00,29.39,29.45,29.38,29.43,270800.0,18.8386,18.8771,18.8322,18.8643,270800.0
2013-12-05 15:30:00,29.43,29.49,29.38,29.4,662200.0,18.8643,18.9027,18.8322,18.845,662200.0
2013-12-06 09:30:00,29.63,29.75,29.42,29.54,291900.0,18.9925,19.0694,18.8579,18.9348,291900.0
2013-12-06 10:00:00,29.56,29.69,29.51,29.65,163700.0,18.9476,19.0309,18.9156,19.0053,163700.0
2013-12-06 10:30:00,29.65,29.65,29.48,29.49,168000.0,19.0053,19.0053,18.8963,18.9027,168000.0
2013-12-06 11:00:00,29.5,29.59,29.49,29.54,105200.0,18.9091,18.9668,18.9027,18.9348,105200.0
2013-12-06 11:30:00,29.54,29.59,29.51,29.57,120400.0,18.9348,18.9668,18.9156,18.954,120400.0
2013-12-06 12:00:00,29.58,29.73,29.56,29.69,107100.0,18.9604,19.0566,18.9476,19.0309,107100.0
2013-12-06 12:30:00,29.68,29.8,29.68,29.75,121000.0,19.0245,19.1014,19.0245,19.0694,121000.0
2013-12-06 13:00:00,29.75,29.83,29.74,29.8,103500.0,19.0694,19.1207,19.063,19.1014,103500.0
2013-12-06 13:30:00,29.8,29.89,29.78,29.86,145300.0,19.1014,19.1591,19.0886,19.1399,145300.0
2013-12-06 14:00:00,29.86,29.94,29.83,29.89,191700.0,19.1399,19.1912,19.1207,19.1591,191700.0
2013-12-06 14:30:00,29.89,29.89,29.79,29.84,142700.0,19.1591,19.1591,19.095,19.1271,142700.0
2013-12-06 15:00:00,29.84,29.87,29.82,29.83,147700.0,19.1271,19.1463,19.1143,19.1207,147700.0
2013-12-06 15:30:00,29.84,29.87,29.78,29.8,591600.0,19.1271,19.1463,19.0886,19.1014,591600.0
2013-12-09 09:30:00,29.96,30.02,29.82,29.95,331400.0,19.204,19.2425,19.1143,19.1976,331400.0
2013-12-09 10:00:00,29.95,30.0,29.86,29.93,157400.0,19.1976,19.2296,19.1399,19.1848,157400.0
2013-12-09 10:30:00,29.92,29.97,29.85,29.93,211400.0,19.1784,19.2104,19.1335,19.1848,211400.0
2013-12-09 11:00:00,29.94,30.09,29.92,30.08,432700.0,19.1912,19.2873,19.1784,19.2809,432700.0
2013-12-09 11:30:00,30.07,30.13,30.02,30.03,167900.0,19.2745,19.313,19.2425,19.2489,167900.0
2013-12-09 12:00:00,30.04,30.08,30.02,30.07,169700.0,19.2553,19.2809,19.2425,19.2745,169700.0
2013-12-09 12:30:00,30.07,30.13,30.06,30.13,282200.0,19.2745,19.313,19.2681,19.313,282200.0
2013-12-09 13:00:00,30.12,30.27,30.1,30.25,290800.0,19.3066,19.4027,19.2937,19.3899,290800.0
2013-12-09 13:30:00,30.25,30.26,30.18,30.2,197200.0,19.3899,19.3963,19.345,19.3578,197200.0
2013-12-09 14:00:00,30.2,30.22,30.11,30.13,308600.0,19.3578,19.3707,19.3002,19.313,308600.0
2013-12-09 14:30:00,30.13,30.15,30.05,30.05,223200.0,19.313,19.3258,19.2617,19.2617,223200.0
2013-12-09 15:00:00,30.05,30.07,30.02,30.04,349700.0,19.2617,19.2745,19.2425,19.2553,349700.0
2013-12-09 15:30:00,30.03,30.1,30.02,30.09,804700.0,19.2489,19.2937,19.2425,19.2873,804700.0
2013-12-10 09:30:00,30.02,30.28,29.94,30.26,362200.0,19.2425,19.4091,19.1912,19.3963,362200.0
2013-12-10 10:00:00,30.26,30.33,30.17,30.25,347900.0,19.3963,19.4412,19.3386,19.3899,347900.0
2013-12-10 10:30:00,30.26,30.34,30.18,30.21,191300.0,19.3963,19.4476,19.345,19.3642,191300.0
2013-12-10 11:00:00,30.21,30.32,30.2,30.31,320500.0,19.3642,19.4348,19.3578,19.4283,320500.0
2013-12-10 11:30:00,30.3,30.34,30.27,30.33,175600.0,19.4219,19.4476,19.4027,19.4412,175600.0
2013-12-10 12:00:00,30.34,30.35,30.27,30.33,199300.0,19.4476,19.454,19.4027,19.4412,199300.0
2013-12-10 12:30:00,30.33,30.34,30.19,30.22,183200.0,19.4412,19.4476,19.3514,19.3707,183200.0
2013-12-10 13:00:00,30.21,30.22,30.14,30.15,138500.0,19.3642,19.3707,19.3194,19.3258,138500.0
2013-12-10 13:30:00,30.15,30.22,30.12,30.14,233100.0,19.3258,19.3707,19.3066,19.3194,233100.0
2013-12-10 14:00:00,30.12,30.15,30.08,30.08,137700.0,19.3066,19.3258,19.2809,19.2809,137700.0
2013-12-10 14:30:00,30.09,30.12,30.06,30.1,253200.0,19.2873,19.3066,19.2681,19.2937,253200.0
2013-12-10 15:00:00,30.09,30.13,30.05,30.06,334600.0,19.2873,19.313,19.2617,19.2681,334600.0
2013-12-10 15:30:00,30.06,30.07,29.97,29.98,710500.0,19.2681,19.2745,19.2104,19.2168,710500.0
2013-12-11 09:30:00,29.99,29.99,29.49,29.62,234200.0,19.2232,19.2232,18.9027,18.9861,234200.0
2013-12-11 10:00:00,29.61,29.72,29.57,29.57,284400.0,18.9797,19.0502,18.954,18.954,284400.0
2013-12-11 10:30:00,29.57,29.65,29.53,29.55,232800.0,18.954,19.0053,18.9284,18.9412,232800.0
2013-12-11 11:00:00,29.56,29.61,29.43,29.46,125100.0,18.9476,18.9797,18.8643,18.8835,125100.0
2013-12-11 11:30:00,29.46,29.49,29.41,29.49,141600.0,18.8835,18.9027,18.8515,18.9027,141600.0
2013-12-11 12:00:00,29.49,29.5,29.39,29.42,176100.0,18.9027,18.9091,18.8386,18.8579,176100.0
2013-12-11 12:30:00,29.42,29.55,29.42,29.52,183500.0,18.8579,18.9412,18.8579,18.922,183500.0
2013-12-11 13:00:00,29.52,29.61,29.52,29.53,118200.0,18.922,18.9797,18.922,18.9284,118200.0
2013-12-11 13:30:00,29.53,29.63,29.49,29.61,126000.0,18.9284,18.9925,18.9027,18.9797,126000.0
2013-12-11 14:00:00,29.61,29.62,29.44,29.49,173900.0,18.9797,18.9861,18.8707,18.9027,173900.0
2013-12-11 14:30:00,29.49,29.5,29.32,29.34,209300.0,18.9027,18.9091,18.7938,18.8066,209300.0
2013-12-11 15:00:00,29.35,29.38,29.24,29.29,247100.0,18.813,18.8322,18.7425,18.7745,247100.0
2013-12-11 15:30:00,29.3,29.34,29.2,29.29,857200.0,18.781,18.8066,18.7169,18.7745,857200.0
2013-12-12 09:30:00,29.54,29.62,29.43,29.56,623700.0,18.9348,18.9861,18.8643,18.9476,623700.0
2013-12-12 10:00:00,29.55,29.65,29.52,29.57,355700.0,18.9412,19.0053,18.922,18.954,355700.0
2013-12-12 10:30:00,29.57,29.72,29.55,29.68,320100.0,18.954,19.0502,18.9412,19.0245,320100.0
2013-12-12 11:00:00,29.68,29.84,29.67,29.69,248100.0,19.0245,19.1271,19.0181,19.0309,248100.0
2013-12-12 11:30:00,29.69,29.84,29.68,29.77,159200.0,19.0309,19.1271,19.0245,19.0822,159200.0
2013-12-12 12:00:00,29.77,29.8,29.58,29.66,269100.0,19.0822,19.1014,18.9604,19.0117,269100.0
2013-12-12 12:30:00,29.66,29.69,29.61,29.67,190400.0,19.0117,19.0309,18.9797,19.0181,190400.0
2013-12-12 13:00:00,29.67,29.73,29.67,29.73,128800.0,19.0181,19.0566,19.0181,19.0566,128800.0
2013-12-12 13:30:00,29.73,29.76,29.69,29.71,156800.0,19.0566,19.0758,19.0309,19.0438,156800.0
2013-12-12 14:00:00,29.71,29.86,29.71,29.82,157300.0,19.0438,19.1399,19.0438,19.1143,157300.0
2013-12-12 14:30:00,29.82,29.9,29.8,29.86,277100.0,19.1143,19.1655,19.1014,19.1399,277100.0
2013-12-12 15:00:00,29.86,29.87,29.78,29.81,214400.0,19.1399,19.1463,19.0886,19.1079,214400.0
2013-12-12 15:30:00,29.81,29.83,29.63,29.64,747700.0,19.1079,19.1207,18.9925,18.9989,747700.0
2013-12-13 09:30:00,29.81,30.21,29.76,29.93,396600.0,19.1079,19.3642,19.0758,19.1848,396600.0
2013-12-13 10:00:00,29.92,30.0,29.77,29.88,211000.0,19.1784,19.2296,19.0822,19.1527,211000.0
2013-12-13 10:30:00,29.87,29.95,29.86,29.91,142300.0,19.1463,19.1976,19.1399,19.172,142300.0
2013-12-13 11:00:00,29.91,29.95,29.8,29.8,279500.0,19.172,19.1976,19.1014,19.1014,279500.0
2013-12-13 11:30:00,29.8,29.87,29.78,29.86,131800.0,19.1014,19.1463,19.0886,19.1399,131800.0
2013-12-13 12:00:00,29.87,29.95,29.84,29.92,154900.0,19.1463,19.1976,19.1271,19.1784,154900.0
2013-12-13 12:30:00,29.91,29.94,29.84,29.85,130600.0,19.172,19.1912,19.1271,19.1335,130600.0
2013-12-13 13:00:00,29.86,29.86,29.77,29.81,429300.0,19.1399,19.1399,19.0822,19.1079,429300.0
2013-12-13 13:30:00,29.81,29.95,29.8,29.89,218400.0,19.1079,19.1976,19.1014,19.1591,218400.0
2013-12-13 14:00:00,29.88,29.89,29.83,29.88,182100.0,19.1527,19.1591,19.1207,19.1527,182100.0
2013-12-13 14:30:00,29.88,29.96,29.84,29.95,276700.0,19.1527,19.204,19.1271,19.1976,276700.0
2013-12-13 15:00:00,29.96,30.03,29.93,30.0,384800.0,19.204,19.2489,19.1848,19.2296,384800.0
2013-12-13 15:30:00,29.99,30.11,29.98,30.01,926200.0,19.2232,19.3002,19.2168,19.2361,926200.0
2013-12-16 09:30:00,30.19,30.34,30.09,30.27,323900.0,19.3514,19.4476,19.2873,19.4027,323900.0
2013-12-16 10:00:00,30.27,30.3,30.14,30.2,446800.0,19.4027,19.4219,19.3194,19.3578,446800.0
2013-12-16 10:30:00,30.19,30.32,30.15,30.31,263300.0,19.3514,19.4348,19.3258,19.4283,263300.0
2013-12-16 11:00:00,30.3,30.38,30.26,30.35,211300.0,19.4219,19.4732,19.3963,19.454,211300.0
2013-12-16 11:30:00,30.35,30.49,30.35,30.49,242500.0,19.454,19.5437,19.454,19.5437,242500.0
2013-12-16 12:00:00,30.48,30.53,30.42,30.46,339500.0,19.5373,19.5694,19.4989,19.5245,339500.0
2013-12-16 12:30:00,30.46,30.49,30.44,30.46,147900.0,19.5245,19.5437,19.5117,19.5245,147900.0
2013-12-16 13:00:00,30.46,30.5,30.44,30.48,158600.0,19.5245,19.5501,19.5117,19.5373,158600.0
2013-12-16 13:30:00,30.48,30.53,30.46,30.5,144700.0,19.5373,19.5694,19.5245,19.5501,144700.0
2013-12-16 14:00:00,30.5,30.58,30.5,30.55,249600.0,19.5501,19.6014,19.5501,19.5822,249600.0
2013-12-16 14:30:00,30.55,30.56,30.48,30.51,191000.0,19.5822,19.5886,19.5373,19.5565,191000.0
2013-12-16 15:00:00,30.5,30.58,30.49,30.55,460400.0,19.5501,19.6014,19.5437,19.5822,460400.0
2013-12-16 15:30:00,30.55,30.61,30.53,30.61,1025300.0,19.5822,19.6206,19.5694,19.6206,1025300.0
2013-12-17 09:30:00,30.52,30.53,30.05,30.25,667800.0,19.563,19.5694,19.2617,19.3899,667800.0
2013-12-17 10:00:00,30.25,30.3,30.2,30.2,337300.0,19.3899,19.4219,19.3578,19.3578,337300.0
2013-12-17 10:30:00,30.2,30.25,30.1,30.13,334800.0,19.3578,19.3899,19.2937,19.313,334800.0
2013-12-17 11:00:00,30.13,30.18,30.01,30.06,356700.0,19.313,19.345,19.2361,19.2681,356700.0
2013-12-17 11:30:00,30.06,30.08,29.96,29.96,271100.0,19.2681,19.2809,19.204,19.204,271100.0
2013-12-17 12:00:00,29.97,30.04,29.94,30.01,329000.0,19.2104,19.2553,19.1912,19.2361,329000.0
2013-12-17 12:30:00,30.02,30.1,30.01,30.1,264600.0,19.2425,19.2937,19.2361,19.2937,264600.0
2013-12-17 13:00:00,30.1,30.24,30.1,30.24,246100.0,19.2937,19.3835,19.2937,19.3835,246100.0
2013-12-17 13:30:00,30.24,30.28,30.21,30.24,221800.0,19.3835,19.4091,19.3642,19.3835,221800.0
2013-12-17 14:00:00,30.24,30.3,30.23,30.27,249000.0,19.3835,19.4219,19.3771,19.4027,249000.0
2013-12-17 14:30:00,30.27,30.29,30.19,30.2,200600.0,19.4027,19.4155,19.3514,19.3578,200600.0
2013-12-17 15:00:00,30.2,30.26,30.18,30.23,243600.0,19.3578,19.3963,19.345,19.3771,243600.0
2013-12-17 15:30:00,30.23,30.24,30.08,30.1,1295000.0,19.3771,19.3835,19.2809,19.2937,1295000.0
2013-12-18 09:30:00,30.35,30.57,30.17,30.42,817500.0,19.454,19.595,19.3386,19.4989,817500.0
2013-12-18 10:00:00,30.42,30.59,30.41,30.59,408900.0,19.4989,19.6078,19.4924,19.6078,408900.0
2013-12-18 10:30:00,30.59,30.67,30.54,30.61,615600.0,19.6078,19.6591,19.5758,19.6206,615600.0
2013-12-18 11:00:00,30.61,30.82,30.61,30.64,556700.0,19.6206,19.7553,19.6206,19.6399,556700.0
2013-12-18 11:30:00,30.65,30.67,30.6,30.64,341000.0,19.6463,19.6591,19.6142,19.6399,341000.0
2013-12-18 12:00:00,30.63,30.68,30.61,30.65,251800.0,19.6335,19.6655,19.6206,19.6463,251800.0
2013-12-18 12:30:00,30.65,30.77,30.65,30.66,331000.0,19.6463,19.7232,19.6463,19.6527,331000.0
2013-12-18 13:00:00,30.67,30.67,30.57,30.67,402600.0,19.6591,19.6591,19.595,19.6591,402600.0
2013-12-18 13:30:00,30.67,30.86,30.66,30.76,616100.0,19.6591,19.7809,19.6527,19.7168,616100.0
2013-12-18 14:00:00,30.76,31.17,30.45,31.03,1101200.0,19.7168,19.9796,19.5181,19.8899,1101200.0
2013-12-18 14:30:00,31.03,31.3,31.0,31.27,1006700.0,19.8899,20.0629,19.8706,20.0437,1006700.0
2013-12-18 15:00:00,31.26,31.35,31.17,31.23,797000.0,20.0373,20.095,19.9796,20.0181,797000.0
2013-12-18 15:30:00,31.23,31.4,31.2,31.37,1800200.0,20.0181,20.127,19.9988,20.1078,1800200.0
2013-12-19 09:30:00,31.15,31.36,31.06,31.12,685100.0,19.9668,20.1014,19.9091,19.9475,685100.0
2013-12-19 10:00:00,31.12,31.25,31.03,31.18,762300.0,19.9475,20.0309,19.8899,19.986,762300.0
2013-12-19 10:30:00,31.18,31.37,31.14,31.27,250000.0,19.986,20.1078,19.9604,20.0437,250000.0
2013-12-19 11:00:00,31.27,31.36,31.26,31.34,237200.0,20.0437,20.1014,20.0373,20.0886,237200.0
2013-12-19 11:30:00,31.34,31.47,31.34,31.4,224000.0,20.0886,20.1719,20.0886,20.127,224000.0
2013-12-19 12:00:00,31.39,31.44,31.36,31.39,155600.0,20.1206,20.1527,20.1014,20.1206,155600.0
2013-12-19 12:30:00,31.4,31.42,31.3,31.42,183400.0,20.127,20.1398,20.0629,20.1398,183400.0
2013-12-19 13:00:00,31.41,31.49,31.41,31.42,393600.0,20.1334,20.1847,20.1334,20.1398,393600.0
2013-12-19 13:30:00,31.42,31.45,31.33,31.37,186300.0,20.1398,20.1591,20.0822,20.1078,186300.0
2013-12-19 14:00:00,31.37,31.38,31.19,31.2,159400.0,20.1078,20.1142,19.9924,19.9988,159400.0
2013-12-19 14:30:00,31.19,31.24,31.18,31.22,148600.0,19.9924,20.0245,19.986,20.0116,148600.0
2013-12-19 15:00:00,31.21,31.34,31.21,31.31,224900.0,20.0052,20.0886,20.0052,20.0693,224900.0
2013-12-19 15:30:00,31.3,31.32,31.21,31.25,783000.0,20.0629,20.0757,20.0052,20.0309,783000.0
2013-12-20 09:30:00,31.24,31.43,31.18,31.24,838200.0,20.0245,20.1463,19.986,20.0245,838200.0
2013-12-20 10:00:00,31.24,31.36,31.22,31.32,310900.0,20.0245,20.1014,20.0116,20.0757,310900.0
2013-12-20 10:30:00,31.33,31.47,31.32,31.44,220000.0,20.0822,20.1719,20.0757,20.1527,220000.0
2013-12-20 11:00:00,31.43,31.48,31.41,31.44,292900.0,20.1463,20.1783,20.1334,20.1527,292900.0
2013-12-20 11:30:00,31.44,31.57,31.42,31.53,336600.0,20.1527,20.236,20.1398,20.2104,336600.0
2013-12-20 12:00:00,31.54,31.56,31.51,31.53,169300.0,20.2168,20.2296,20.1975,20.2104,169300.0
2013-12-20 12:30:00,31.54,31.59,31.53,31.55,323500.0,20.2168,20.2488,20.2104,20.2232,323500.0
2013-12-20 13:00:00,31.55,31.6,31.54,31.6,182300.0,20.2232,20.2552,20.2168,20.2552,182300.0
2013-12-20 13:30:00,31.6,31.62,31.58,31.61,239600.0,20.2552,20.268,20.2424,20.2616,239600.0
2013-12-20 14:00:00,31.61,31.61,31.57,31.57,547700.0,20.2616,20.2616,20.236,20.236,547700.0
2013-12-20 14:30:00,31.57,31.6,31.55,31.55,198800.0,20.236,20.2552,20.2232,20.2232,198800.0
2013-12-20 15:00:00,31.55,31.56,31.33,31.35,400800.0,20.2232,20.2296,20.0822,20.095,400800.0
2013-12-20 15:30:00,31.36,31.45,31.34,31.41,685600.0,20.1014,20.1591,20.0886,20.1334,685600.0
2013-12-23 09:30:00,31.52,31.7,31.47,31.6,194200.0,20.2039,20.3193,20.1719,20.2552,194200.0
2013-12-23 10:00:00,31.57,31.6,31.49,31.54,231000.0,20.236,20.2552,20.1847,20.2168,231000.0
2013-12-23 10:30:00,31.54,31.71,31.5,31.69,297700.0,20.2168,20.3257,20.1911,20.3129,297700.0
2013-12-23 11:00:00,31.68,31.7,31.53,31.56,269300.0,20.3065,20.3193,20.2104,20.2296,269300.0
2013-12-23 11:30:00,31.55,31.61,31.55,31.58,200400.0,20.2232,20.2616,20.2232,20.2424,200400.0
2013-12-23 12:00:00,31.58,31.59,31.51,31.53,140500.0,20.2424,20.2488,20.1975,20.2104,140500.0
2013-12-23 12:30:00,31.53,31.56,31.48,31.53,220800.0,20.2104,20.2296,20.1783,20.2104,220800.0
2013-12-23 13:00:00,31.54,31.54,31.46,31.5,101100.0,20.2168,20.2168,20.1655,20.1911,101100.0
2013-12-23 13:30:00,31.5,31.51,31.39,31.4,123100.0,20.1911,20.1975,20.1206,20.127,123100.0
2013-12-23 14:00:00,31.4,31.44,31.37,31.38,139600.0,20.127,20.1527,20.1078,20.1142,139600.0
2013-12-23 14:30:00,31.39,31.41,31.36,31.39,141300.0,20.1206,20.1334,20.1014,20.1206,141300.0
2013-12-23 15:00:00,31.39,31.4,31.33,31.4,223900.0,20.1206,20.127,20.0822,20.127,223900.0
2013-12-23 15:30:00,31.4,31.44,31.3,31.33,493500.0,20.127,20.1527,20.0629,20.0822,493500.0
2013-12-24 09:30:00,31.36,31.48,31.28,31.3,127400.0,20.1014,20.1783,20.0501,20.0629,127400.0
2013-12-24 10:00:00,31.29,31.54,31.26,31.51,224800.0,20.0565,20.2168,20.0373,20.1975,224800.0
2013-12-24 10:30:00,31.51,31.52,31.36,31.37,222800.0,20.1975,20.2039,20.1014,20.1078,222800.0
2013-12-24 11:00:00,31.36,31.38,31.29,31.31,161600.0,20.1014,20.1142,20.0565,20.0693,161600.0
2013-12-24 11:30:00,31.31,31.41,31.29,31.38,135900.0,20.0693,20.1334,20.0565,20.1142,135900.0
2013-12-24 12:00:00,31.37,31.41,31.28,31.29,181400.0,20.1078,20.1334,20.0501,20.0565,181400.0
2013-12-24 12:30:00,31.28,31.28,31.23,31.26,425300.0,20.0501,20.0501,20.0181,20.0373,425300.0
2013-12-26 09:30:00,31.45,31.6,31.43,31.45,154100.0,20.1591,20.2552,20.1463,20.1591,154100.0
2013-12-26 10:00:00,31.45,31.49,31.38,31.43,79300.0,20.1591,20.1847,20.1142,20.1463,79300.0
2013-12-26 10:30:00,31.44,31.5,31.38,31.39,197800.0,20.1527,20.1911,20.1142,20.1206,197800.0
2013-12-26 11:00:00,31.4,31.46,31.34,31.45,128100.0,20.127,20.1655,20.0886,20.1591,128100.0
2013-12-26 11:30:00,31.45,31.46,31.34,31.36,93400.0,20.1591,20.1655,20.0886,20.1014,93400.0
2013-12-26 12:00:00,31.37,31.38,31.19,31.23,180200.0,20.1078,20.1142,19.9924,20.0181,180200.0
2013-12-26 12:30:00,31.24,31.34,31.23,31.34,112400.0,20.0245,20.0886,20.0181,20.0886,112400.0
2013-12-26 13:00:00,31.33,31.35,31.29,31.3,110500.0,20.0822,20.095,20.0565,20.0629,110500.0
2013-12-26 13:30:00,31.3,31.31,31.25,31.28,126000.0,20.0629,20.0693,20.0309,20.0501,126000.0
2013-12-26 14:00:00,31.28,31.33,31.27,31.32,114600.0,20.0501,20.0822,20.0437,20.0757,114600.0
2013-12-26 14:30:00,31.32,31.33,31.26,31.27,181100.0,20.0757,20.0822,20.0373,20.0437,181100.0
2013-12-26 15:00:00,31.28,31.29,31.23,31.27,216000.0,20.0501,20.0565,20.0181,20.0437,216000.0
2013-12-26 15:30:00,31.27,31.33,31.27,31.33,471700.0,20.0437,20.0822,20.0437,20.0822,471700.0
2013-12-27 09:30:00,31.46,31.46,31.28,31.32,127000.0,20.1655,20.1655,20.0501,20.0757,127000.0
2013-12-27 10:00:00,31.31,31.34,31.17,31.29,86000.0,20.0693,20.0886,19.9796,20.0565,86000.0
2013-12-27 10:30:00,31.3,31.3,31.2,31.23,127300.0,20.0629,20.0629,19.9988,20.0181,127300.0
2013-12-27 11:00:00,31.22,31.35,31.21,31.31,115000.0,20.0116,20.095,20.0052,20.0693,115000.0
2013-12-27 11:30:00,31.32,31.34,31.26,31.29,52100.0,20.0757,20.0886,20.0373,20.0565,52100.0
2013-12-27 12:00:00,31.29,31.37,31.27,31.34,57300.0,20.0565,20.1078,20.0437,20.0886,57300.0
2013-12-27 12:30:00,31.34,31.34,31.26,31.29,40600.0,20.0886,20.0886,20.0373,20.0565,40600.0
2013-12-27 13:00:00,31.29,31.33,31.24,31.24,58400.0,20.0565,20.0822,20.0245,20.0245,58400.0
2013-12-27 13:30:00,31.24,31.27,31.21,31.23,78900.0,20.0245,20.0437,20.0052,20.0181,78900.0
2013-12-27 14:00:00,31.22,31.3,31.22,31.27,89400.0,20.0116,20.0629,20.0116,20.0437,89400.0
2013-12-27 14:30:00,31.28,31.29,31.24,31.24,83100.0,20.0501,20.0565,20.0245,20.0245,83100.0
2013-12-27 15:00:00,31.25,31.27,31.23,31.27,89900.0,20.0309,20.0437,20.0181,20.0437,89900.0
2013-12-27 15:30:00,31.26,31.34,31.23,31.31,471200.0,20.0373,20.0886,20.0181,20.0693,471200.0
2013-12-30 09:30:00,31.33,31.46,31.21,31.35,159600.0,20.0822,20.1655,20.0052,20.095,159600.0
2013-12-30 10:00:00,31.34,31.48,31.31,31.32,155500.0,20.0886,20.1783,20.0693,20.0757,155500.0
2013-12-30 10:30:00,31.31,31.47,31.31,31.47,119800.0,20.0693,20.1719,20.0693,20.1719,119800.0
2013-12-30 11:00:00,31.47,31.48,31.39,31.42,148500.0,20.1719,20.1783,20.1206,20.1398,148500.0
2013-12-30 11:30:00,31.42,31.42,31.35,31.42,100200.0,20.1398,20.1398,20.095,20.1398,100200.0
2013-12-30 12:00:00,31.42,31.48,31.34,31.34,117700.0,20.1398,20.1783,20.0886,20.0886,117700.0
2013-12-30 12:30:00,31.34,31.41,31.32,31.4,127400.0,20.0886,20.1334,20.0757,20.127,127400.0
2013-12-30 13:00:00,31.4,31.48,31.39,31.43,92200.0,20.127,20.1783,20.1206,20.1463,92200.0
2013-12-30 13:30:00,31.43,31.43,31.37,31.41,93700.0,20.1463,20.1463,20.1078,20.1334,93700.0
2013-12-30 14:00:00,31.4,31.42,31.37,31.41,112700.0,20.127,20.1398,20.1078,20.1334,112700.0
2013-12-30 14:30:00,31.4,31.44,31.4,31.41,95200.0,20.127,20.1527,20.127,20.1334,95200.0
2013-12-30 15:00:00,31.42,31.43,31.39,31.43,137900.0,20.1398,20.1463,20.1206,20.1463,137900.0
2013-12-30 15:30:00,31.43,31.43,31.36,31.43,406000.0,20.1463,20.1463,20.1014,20.1463,406000.0
2013-12-31 09:30:00,31.42,31.54,31.34,31.54,212600.0,20.1398,20.2168,20.0886,20.2168,212600.0
2013-12-31 10:00:00,31.53,31.58,31.41,31.44,98700.0,20.2104,20.2424,20.1334,20.1527,98700.0
2013-12-31 10:30:00,31.43,31.44,31.3,31.32,186800.0,20.1463,20.1527,20.0629,20.0757,186800.0
2013-12-31 11:00:00,31.32,31.51,31.32,31.5,175400.0,20.0757,20.1975,20.0757,20.1911,175400.0
2013-12-31 11:30:00,31.5,31.56,31.5,31.52,154300.0,20.1911,20.2296,20.1911,20.2039,154300.0
2013-12-31 12:00:00,31.53,31.58,31.53,31.57,131200.0,20.2104,20.2424,20.2104,20.236,131200.0
2013-12-31 12:30:00,31.57,31.6,31.55,31.55,115100.0,20.236,20.2552,20.2232,20.2232,115100.0
2013-12-31 13:00:00,31.56,31.57,31.49,31.55,123400.0,20.2296,20.236,20.1847,20.2232,123400.0
2013-12-31 13:30:00,31.54,31.6,31.54,31.58,119700.0,20.2168,20.2552,20.2168,20.2424,119700.0
2013-12-31 14:00:00,31.59,31.59,31.49,31.5,129400.0,20.2488,20.2488,20.1847,20.1911,129400.0
2013-12-31 14:30:00,31.5,31.53,31.48,31.53,178300.0,20.1911,20.2104,20.1783,20.2104,178300.0
2013-12-31 15:00:00,31.52,31.59,31.47,31.59,314100.0,20.2039,20.2488,20.1719,20.2488,314100.0
2013-12-31 15:30:00,31.59,31.6,31.52,31.57,715600.0,20.2488,20.2552,20.2039,20.236,715600.0
2014-01-02 09:30:00,31.38,31.54,31.32,31.46,330300.0,20.1142,20.2168,20.0757,20.1655,330300.0
2014-01-02 10:00:00,31.45,31.58,31.38,31.53,171000.0,20.1591,20.2424,20.1142,20.2104,171000.0
2014-01-02 10:30:00,31.52,31.56,31.49,31.54,132300.0,20.2039,20.2296,20.1847,20.2168,132300.0
2014-01-02 11:00:00,31.55,31.55,31.46,31.49,131100.0,20.2232,20.2232,20.1655,20.1847,131100.0
2014-01-02 11:30:00,31.48,31.51,31.35,31.39,151300.0,20.1783,20.1975,20.095,20.1206,151300.0
2014-01-02 12:00:00,31.4,31.4,31.25,31.27,126500.0,20.127,20.127,20.0309,20.0437,126500.0
2014-01-02 12:30:00,31.27,31.3,31.2,31.25,197600.0,20.0437,20.0629,19.9988,20.0309,197600.0
2014-01-02 13:00:00,31.25,31.29,31.17,31.19,76700.0,20.0309,20.0565,19.9796,19.9924,76700.0
2014-01-02 13:30:00,31.2,31.34,31.18,31.32,126100.0,19.9988,20.0886,19.986,20.0757,126100.0
2014-01-02 14:00:00,31.33,31.37,31.22,31.27,167300.0,20.0822,20.1078,20.0116,20.0437,167300.0
2014-01-02 14:30:00,31.27,31.37,31.23,31.24,180400.0,20.0437,20.1078,20.0181,20.0245,180400.0
2014-01-02 15:00:00,31.25,31.3,31.21,31.21,290600.0,20.0309,20.0629,20.0052,20.0052,290600.0
2014-01-02 15:30:00,31.21,31.31,31.18,31.27,589000.0,20.0052,20.0693,19.986,20.0437,589000.0
2014-01-03 09:30:00,31.18,31.54,31.16,31.51,212800.0,19.986,20.2168,19.9732,20.1975,212800.0
2014-01-03 10:00:00,31.51,31.54,31.43,31.45,126800.0,20.1975,20.2168,20.1463,20.1591,126800.0
2014-01-03 10:30:00,31.45,31.59,31.44,31.55,178700.0,20.1591,20.2488,20.1527,20.2232,178700.0
2014-01-03 11:00:00,31.55,31.58,31.44,31.46,115000.0,20.2232,20.2424,20.1527,20.1655,115000.0
2014-01-03 11:30:00,31.46,31.48,31.41,31.45,132700.0,20.1655,20.1783,20.1334,20.1591,132700.0
2014-01-03 12:00:00,31.46,31.48,31.4,31.46,73200.0,20.1655,20.1783,20.127,20.1655,73200.0
2014-01-03 12:30:00,31.47,31.5,31.42,31.46,89600.0,20.1719,20.1911,20.1398,20.1655,89600.0
2014-01-03 13:00:00,31.46,31.48,31.43,31.46,85200.0,20.1655,20.1783,20.1463,20.1655,85200.0
2014-01-03 13:30:00,31.45,31.47,31.38,31.38,106900.0,20.1591,20.1719,20.1142,20.1142,106900.0
2014-01-03 14:00:00,31.39,31.43,31.38,31.4,89700.0,20.1206,20.1463,20.1142,20.127,89700.0
2014-01-03 14:30:00,31.4,31.47,31.38,31.47,106100.0,20.127,20.1719,20.1142,20.1719,106100.0
2014-01-03 15:00:00,31.46,31.48,31.4,31.42,192600.0,20.1655,20.1783,20.127,20.1398,192600.0
2014-01-03 15:30:00,31.42,31.45,31.33,31.35,397600.0,20.1398,20.1591,20.0822,20.095,397600.0
2014-01-06 09:30:00,31.41,31.43,31.19,31.19,177900.0,20.1334,20.1463,19.9924,19.9924,177900.0
2014-01-06 10:00:00,31.2,31.25,30.94,30.95,436000.0,19.9988,20.0309,19.8322,19.8386,436000.0
2014-01-06 10:30:00,30.95,31.04,30.83,30.84,299000.0,19.8386,19.8963,19.7617,19.7681,299000.0
2014-01-06 11:00:00,30.85,30.93,30.84,30.92,120900.0,19.7745,19.8258,19.7681,19.8194,120900.0
2014-01-06 11:30:00,30.92,30.95,30.8,30.86,231200.0,19.8194,19.8386,19.7424,19.7809,231200.0
2014-01-06 12:00:00,30.87,30.97,30.87,30.95,138900.0,19.7873,19.8514,19.7873,19.8386,138900.0
2014-01-06 12:30:00,30.94,31.01,30.9,30.96,172400.0,19.8322,19.877,19.8065,19.845,172400.0
2014-01-06 13:00:00,30.96,31.02,30.95,30.99,162000.0,19.845,19.8834,19.8386,19.8642,162000.0
2014-01-06 13:30:00,31.0,31.09,30.98,31.06,124000.0,19.8706,19.9283,19.8578,19.9091,124000.0
2014-01-06 14:00:00,31.06,31.07,30.91,30.92,89000.0,19.9091,19.9155,19.8129,19.8194,89000.0
2014-01-06 14:30:00,30.91,31.01,30.9,31.01,167700.0,19.8129,19.877,19.8065,19.877,167700.0
2014-01-06 15:00:00,31.01,31.05,30.99,31.02,163400.0,19.877,19.9027,19.8642,19.8834,163400.0
2014-01-06 15:30:00,31.01,31.03,30.94,31.01,619300.0,19.877,19.8899,19.8322,19.877,619300.0
2014-01-07 09:30:00,30.99,30.99,30.49,30.91,843100.0,19.8642,19.8642,19.5437,19.8129,843100.0
2014-01-07 10:00:00,30.91,31.02,30.81,30.95,466900.0,19.8129,19.8834,19.7488,19.8386,466900.0
2014-01-07 10:30:00,30.95,31.0,30.92,31.0,419800.0,19.8386,19.8706,19.8194,19.8706,419800.0
2014-01-07 11:00:00,31.0,31.17,30.95,31.12,434700.0,19.8706,19.9796,19.8386,19.9475,434700.0
2014-01-07 11:30:00,31.12,31.17,31.09,31.14,243600.0,19.9475,19.9796,19.9283,19.9604,243600.0
2014-01-07 12:00:00,31.14,31.26,31.14,31.26,136000.0,19.9604,20.0373,19.9604,20.0373,136000.0
2014-01-07 12:30:00,31.26,31.28,31.22,31.28,115500.0,20.0373,20.0501,20.0116,20.0501,115500.0
2014-01-07 13:00:00,31.27,31.28,31.14,31.14,147000.0,20.0437,20.0501,19.9604,19.9604,147000.0
2014-01-07 13:30:00,31.15,31.18,31.03,31.07,109900.0,19.9668,19.986,19.8899,19.9155,109900.0
2014-01-07 14:00:00,31.08,31.08,30.98,31.03,201800.0,19.9219,19.9219,19.8578,19.8899,201800.0
2014-01-07 14:30:00,31.03,31.12,31.01,31.08,185500.0,19.8899,19.9475,19.877,19.9219,185500.0
2014-01-07 15:00:00,31.08,31.13,31.05,31.13,186900.0,19.9219,19.954,19.9027,19.954,186900.0
2014-01-07 15:30:00,31.13,31.16,31.08,31.12,629800.0,19.954,19.9732,19.9219,19.9475,629800.0
2014-01-08 09:30:00,31.0,31.04,30.72,30.79,342500.0,19.8706,19.8963,19.6912,19.736,342500.0
2014-01-08 10:00:00,30.77,30.87,30.65,30.85,369700.0,19.7232,19.7873,19.6463,19.7745,369700.0
2014-01-08 10:30:00,30.84,30.92,30.78,30.81,182900.0,19.7681,19.8194,19.7296,19.7488,182900.0
2014-01-08 11:00:00,30.81,30.83,30.68,30.76,213200.0,19.7488,19.7617,19.6655,19.7168,213200.0
2014-01-08 11:30:00,30.75,30.81,30.72,30.75,165600.0,19.7104,19.7488,19.6912,19.7104,165600.0
2014-01-08 12:00:00,30.75,30.78,30.68,30.73,202700.0,19.7104,19.7296,19.6655,19.6976,202700.0
2014-01-08 12:30:00,30.72,30.74,30.63,30.63,162000.0,19.6912,19.704,19.6335,19.6335,162000.0
2014-01-08 13:00:00,30.63,30.75,30.62,30.72,177500.0,19.6335,19.7104,19.6271,19.6912,177500.0
2014-01-08 13:30:00,30.71,30.74,30.66,30.69,188800.0,19.6847,19.704,19.6527,19.6719,188800.0
2014-01-08 14:00:00,30.69,30.72,30.57,30.66,307900.0,19.6719,19.6912,19.595,19.6527,307900.0
2014-01-08 14:30:00,30.65,30.81,30.65,30.81,175500.0,19.6463,19.7488,19.6463,19.7488,175500.0
2014-01-08 15:00:00,30.81,30.84,30.77,30.81,276100.0,19.7488,19.7681,19.7232,19.7488,276100.0
2014-01-08 15:30:00,30.81,30.88,30.8,30.83,1049500.0,19.7488,19.7937,19.7424,19.7617,1049500.0
2014-01-09 09:30:00,30.97,30.99,30.85,30.91,259600.0,19.8514,19.8642,19.7745,19.8129,259600.0
2014-01-09 10:00:00,30.92,30.92,30.81,30.83,263700.0,19.8194,19.8194,19.7488,19.7617,263700.0
2014-01-09 10:30:00,30.83,30.85,30.67,30.72,171800.0,19.7617,19.7745,19.6591,19.6912,171800.0
2014-01-09 11:00:00,30.72,30.83,30.67,30.81,249100.0,19.6912,19.7617,19.6591,19.7488,249100.0
2014-01-09 11:30:00,30.81,30.83,30.79,30.83,132900.0,19.7488,19.7617,19.736,19.7617,132900.0
2014-01-09 12:00:00,30.83,30.83,30.76,30.8,84200.0,19.7617,19.7617,19.7168,19.7424,84200.0
2014-01-09 12:30:00,30.8,30.92,30.8,30.91,111600.0,19.7424,19.8194,19.7424,19.8129,111600.0
2014-01-09 13:00:00,30.91,31.03,30.9,31.01,177000.0,19.8129,19.8899,19.8065,19.877,177000.0
2014-01-09 13:30:00,31.01,31.02,30.93,30.94,107600.0,19.877,19.8834,19.8258,19.8322,107600.0
2014-01-09 14:00:00,30.94,30.94,30.86,30.92,113200.0,19.8322,19.8322,19.7809,19.8194,113200.0
2014-01-09 14:30:00,30.91,30.97,30.89,30.92,99000.0,19.8129,19.8514,19.8001,19.8194,99000.0
2014-01-09 15:00:00,30.92,31.01,30.92,31.0,225000.0,19.8194,19.877,19.8194,19.8706,225000.0
2014-01-09 15:30:00,31.0,31.05,30.93,31.02,456000.0,19.8706,19.9027,19.8258,19.8834,456000.0
2014-01-10 09:30:00,31.11,31.32,31.09,31.21,220900.0,19.9411,20.0757,19.9283,20.0052,220900.0
2014-01-10 10:00:00,31.21,31.24,31.12,31.21,133300.0,20.0052,20.0245,19.9475,20.0052,133300.0
2014-01-10 10:30:00,31.22,31.28,31.11,31.26,87600.0,20.0116,20.0501,19.9411,20.0373,87600.0
2014-01-10 11:00:00,31.26,31.26,31.15,31.23,98100.0,20.0373,20.0373,19.9668,20.0181,98100.0
2014-01-10 11:30:00,31.22,31.24,31.13,31.18,174000.0,20.0116,20.0245,19.954,19.986,174000.0
2014-01-10 12:00:00,31.18,31.19,31.12,31.15,77700.0,19.986,19.9924,19.9475,19.9668,77700.0
2014-01-10 12:30:00,31.14,31.2,31.13,31.15,80700.0,19.9604,19.9988,19.954,19.9668,80700.0
2014-01-10 13:00:00,31.16,31.16,31.11,31.13,87700.0,19.9732,19.9732,19.9411,19.954,87700.0
2014-01-10 13:30:00,31.13,31.16,31.02,31.07,94500.0,19.954,19.9732,19.8834,19.9155,94500.0
2014-01-10 14:00:00,31.07,31.11,31.0,31.0,87300.0,19.9155,19.9411,19.8706,19.8706,87300.0
2014-01-10 14:30:00,31.01,31.04,30.98,31.01,76800.0,19.877,19.8963,19.8578,19.877,76800.0
2014-01-10 15:00:00,31.01,31.11,31.01,31.1,112300.0,19.877,19.9411,19.877,19.9347,112300.0
2014-01-10 15:30:00,31.1,31.12,30.99,31.05,359800.0,19.9347,19.9475,19.8642,19.9027,359800.0
2014-01-13 09:30:00,30.91,30.98,30.78,30.83,146200.0,19.8129,19.8578,19.7296,19.7617,146200.0
2014-01-13 10:00:00,30.82,31.04,30.82,31.0,107100.0,19.7553,19.8963,19.7553,19.8706,107100.0
2014-01-13 10:30:00,31.01,31.01,30.89,30.91,66600.0,19.877,19.877,19.8001,19.8129,66600.0
2014-01-13 11:00:00,30.91,30.91,30.82,30.88,65100.0,19.8129,19.8129,19.7553,19.7937,65100.0
2014-01-13 11:30:00,30.88,30.96,30.85,30.87,59100.0,19.7937,19.845,19.7745,19.7873,59100.0
2014-01-13 12:00:00,30.86,30.87,30.74,30.76,98300.0,19.7809,19.7873,19.704,19.7168,98300.0
2014-01-13 12:30:00,30.75,30.78,30.69,30.69,75500.0,19.7104,19.7296,19.6719,19.6719,75500.0
2014-01-13 13:00:00,30.69,30.75,30.65,30.73,75000.0,19.6719,19.7104,19.6463,19.6976,75000.0
2014-01-13 13:30:00,30.72,30.75,30.68,30.75,86600.0,19.6912,19.7104,19.6655,19.7104,86600.0
2014-01-13 14:00:00,30.74,30.75,30.65,30.7,90000.0,19.704,19.7104,19.6463,19.6783,90000.0
2014-01-13 14:30:00,30.7,30.73,30.59,30.61,111400.0,19.6783,19.6976,19.6078,19.6206,111400.0
2014-01-13 15:00:00,30.61,30.62,30.54,30.55,182600.0,19.6206,19.6271,19.5758,19.5822,182600.0
2014-01-13 15:30:00,30.56,30.61,30.48,30.58,525200.0,19.5886,19.6206,19.5373,19.6014,525200.0
2014-01-14 09:30:00,30.69,30.79,30.62,30.77,96900.0,19.6719,19.736,19.6271,19.7232,96900.0
2014-01-14 10:00:00,30.76,30.86,30.73,30.83,133000.0,19.7168,19.7809,19.6976,19.7617,133000.0
2014-01-14 10:30:00,30.83,31.03,30.83,31.0,170700.0,19.7617,19.8899,19.7617,19.8706,170700.0
2014-01-14 11:00:00,31.0,31.08,30.99,31.05,140100.0,19.8706,19.9219,19.8642,19.9027,140100.0
2014-01-14 11:30:00,31.05,31.07,30.89,30.96,130900.0,19.9027,19.9155,19.8001,19.845,130900.0
2014-01-14 12:00:00,30.97,31.04,30.92,31.03,114600.0,19.8514,19.8963,19.8194,19.8899,114600.0
2014-01-14 12:30:00,31.03,31.07,30.99,30.99,109900.0,19.8899,19.9155,19.8642,19.8642,109900.0
2014-01-14 13:00:00,31.0,31.02,30.96,30.97,74000.0,19.8706,19.8834,19.845,19.8514,74000.0
2014-01-14 13:30:00,30.97,31.01,30.95,30.99,113100.0,19.8514,19.877,19.8386,19.8642,113100.0
2014-01-14 14:00:00,30.99,31.02,30.95,31.02,82100.0,19.8642,19.8834,19.8386,19.8834,82100.0
2014-01-14 14:30:00,31.02,31.03,30.94,30.97,92200.0,19.8834,19.8899,19.8322,19.8514,92200.0
2014-01-14 15:00:00,30.98,30.99,30.94,30.98,122200.0,19.8578,19.8642,19.8322,19.8578,122200.0
2014-01-14 15:30:00,30.98,30.99,30.86,30.93,352700.0,19.8578,19.8642,19.7809,19.8258,352700.0
2014-01-15 09:30:00,30.99,30.99,30.84,30.84,142600.0,19.8642,19.8642,19.7681,19.7681,142600.0
2014-01-15 10:00:00,30.84,31.01,30.84,30.99,190200.0,19.7681,19.877,19.7681,19.8642,190200.0
2014-01-15 10:30:00,31.0,31.1,30.99,31.09,139700.0,19.8706,19.9347,19.8642,19.9283,139700.0
2014-01-15 11:00:00,31.09,31.18,31.07,31.12,91900.0,19.9283,19.986,19.9155,19.9475,91900.0
2014-01-15 11:30:00,31.11,31.17,31.11,31.16,63900.0,19.9411,19.9796,19.9411,19.9732,63900.0
2014-01-15 12:00:00,31.16,31.21,31.15,31.18,89700.0,19.9732,20.0052,19.9668,19.986,89700.0
2014-01-15 12:30:00,31.18,31.19,31.11,31.16,86800.0,19.986,19.9924,19.9411,19.9732,86800.0
2014-01-15 13:00:00,31.15,31.17,31.11,31.11,96400.0,19.9668,19.9796,19.9411,19.9411,96400.0
2014-01-15 13:30:00,31.11,31.12,31.07,31.1,73600.0,19.9411,19.9475,19.9155,19.9347,73600.0
2014-01-15 14:00:00,31.1,31.14,31.07,31.09,66200.0,19.9347,19.9604,19.9155,19.9283,66200.0
2014-01-15 14:30:00,31.09,31.14,31.07,31.13,97800.0,19.9283,19.9604,19.9155,19.954,97800.0
2014-01-15 15:00:00,31.14,31.14,31.01,31.02,144400.0,19.9604,19.9604,19.877,19.8834,144400.0
2014-01-15 15:30:00,31.03,31.08,31.01,31.05,394600.0,19.8899,19.9219,19.877,19.9027,394600.0
2014-01-16 09:30:00,31.01,31.3,31.0,31.2,151700.0,19.877,20.0629,19.8706,19.9988,151700.0
2014-01-16 10:00:00,31.2,31.26,31.15,31.18,206200.0,19.9988,20.0373,19.9668,19.986,206200.0
2014-01-16 10:30:00,31.17,31.19,31.08,31.14,199700.0,19.9796,19.9924,19.9219,19.9604,199700.0
2014-01-16 11:00:00,31.14,31.2,31.06,31.1,219600.0,19.9604,19.9988,19.9091,19.9347,219600.0
2014-01-16 11:30:00,31.11,31.2,31.1,31.19,120000.0,19.9411,19.9988,19.9347,19.9924,120000.0
2014-01-16 12:00:00,31.19,31.2,31.12,31.14,96600.0,19.9924,19.9988,19.9475,19.9604,96600.0
2014-01-16 12:30:00,31.15,31.2,31.11,31.18,140700.0,19.9668,19.9988,19.9411,19.986,140700.0
2014-01-16 13:00:00,31.18,31.19,31.09,31.13,78100.0,19.986,19.9924,19.9283,19.954,78100.0
2014-01-16 13:30:00,31.13,31.14,31.05,31.1,127100.0,19.954,19.9604,19.9027,19.9347,127100.0
2014-01-16 14:00:00,31.09,31.15,31.09,31.15,143100.0,19.9283,19.9668,19.9283,19.9668,143100.0
2014-01-16 14:30:00,31.14,31.2,31.14,31.18,106900.0,19.9604,19.9988,19.9604,19.986,106900.0
2014-01-16 15:00:00,31.17,31.2,31.15,31.18,160200.0,19.9796,19.9988,19.9668,19.986,160200.0
2014-01-16 15:30:00,31.18,31.2,31.11,31.18,495100.0,19.986,19.9988,19.9411,19.986,495100.0
2014-01-17 09:30:00,31.23,31.25,31.06,31.1,420300.0,20.0181,20.0309,19.9091,19.9347,420300.0
2014-01-17 10:00:00,31.1,31.16,31.08,31.16,83400.0,19.9347,19.9732,19.9219,19.9732,83400.0
2014-01-17 10:30:00,31.16,31.16,31.07,31.08,93800.0,19.9732,19.9732,19.9155,19.9219,93800.0
2014-01-17 11:00:00,31.09,31.14,31.04,31.05,139700.0,19.9283,19.9604,19.8963,19.9027,139700.0
2014-01-17 11:30:00,31.06,31.08,31.04,31.04,98000.0,19.9091,19.9219,19.8963,19.8963,98000.0
2014-01-17 12:00:00,31.04,31.11,31.03,31.07,60200.0,19.8963,19.9411,19.8899,19.9155,60200.0
2014-01-17 12:30:00,31.07,31.11,31.04,31.08,107400.0,19.9155,19.9411,19.8963,19.9219,107400.0
2014-01-17 13:00:00,31.09,31.11,31.06,31.09,244800.0,19.9283,19.9411,19.9091,19.9283,244800.0
2014-01-17 13:30:00,31.1,31.11,31.06,31.08,123700.0,19.9347,19.9411,19.9091,19.9219,123700.0
2014-01-17 14:00:00,31.08,31.11,31.07,31.11,109200.0,19.9219,19.9411,19.9155,19.9411,109200.0
2014-01-17 14:30:00,31.1,31.11,31.04,31.04,94900.0,19.9347,19.9411,19.8963,19.8963,94900.0
2014-01-17 15:00:00,31.04,31.05,30.92,30.96,182200.0,19.8963,19.9027,19.8194,19.845,182200.0
2014-01-17 15:30:00,30.96,31.02,30.9,30.97,482900.0,19.845,19.8834,19.8065,19.8514,482900.0
2014-01-21 09:30:00,31.04,31.2,30.97,31.17,236800.0,19.8963,19.9988,19.8514,19.9796,236800.0
2014-01-21 10:00:00,31.16,31.23,31.08,31.11,145700.0,19.9732,20.0181,19.9219,19.9411,145700.0
2014-01-21 10:30:00,31.1,31.12,31.01,31.02,82600.0,19.9347,19.9475,19.877,19.8834,82600.0
2014-01-21 11:00:00,31.02,31.06,30.9,31.03,159600.0,19.8834,19.9091,19.8065,19.8899,159600.0
2014-01-21 11:30:00,31.02,31.06,30.99,31.0,119700.0,19.8834,19.9091,19.8642,19.8706,119700.0
2014-01-21 12:00:00,31.01,31.04,30.92,31.03,97600.0,19.877,19.8963,19.8194,19.8899,97600.0
2014-01-21 12:30:00,31.02,31.03,30.98,31.0,72900.0,19.8834,19.8899,19.8578,19.8706,72900.0
2014-01-21 13:00:00,31.0,31.03,30.97,30.98,82300.0,19.8706,19.8899,19.8514,19.8578,82300.0
2014-01-21 13:30:00,30.99,31.06,30.97,31.0,124400.0,19.8642,19.9091,19.8514,19.8706,124400.0
2014-01-21 14:00:00,31.0,31.02,30.97,31.01,59900.0,19.8706,19.8834,19.8514,19.877,59900.0
2014-01-21 14:30:00,31.01,31.03,30.95,30.98,88700.0,19.877,19.8899,19.8386,19.8578,88700.0
2014-01-21 15:00:00,30.99,31.05,30.98,31.04,151000.0,19.8642,19.9027,19.8578,19.8963,151000.0
2014-01-21 15:30:00,31.04,31.15,31.04,31.14,572200.0,19.8963,19.9668,19.8963,19.9604,572200.0
2014-01-22 09:30:00,31.17,31.25,31.11,31.2,114300.0,19.9796,20.0309,19.9411,19.9988,114300.0
2014-01-22 10:00:00,31.19,31.36,31.15,31.35,186000.0,19.9924,20.1014,19.9668,20.095,186000.0
2014-01-22 10:30:00,31.36,31.36,31.12,31.14,138400.0,20.1014,20.1014,19.9475,19.9604,138400.0
2014-01-22 11:00:00,31.13,31.27,31.13,31.25,118200.0,19.954,20.0437,19.954,20.0309,118200.0
2014-01-22 11:30:00,31.26,31.26,31.19,31.22,87800.0,20.0373,20.0373,19.9924,20.0116,87800.0
2014-01-22 12:00:00,31.23,31.25,31.16,31.23,112500.0,20.0181,20.0309,19.9732,20.0181,112500.0
2014-01-22 12:30:00,31.24,31.27,31.2,31.24,66500.0,20.0245,20.0437,19.9988,20.0245,66500.0
2014-01-22 13:00:00,31.24,31.25,31.19,31.22,79600.0,20.0245,20.0309,19.9924,20.0116,79600.0
2014-01-22 13:30:00,31.21,31.23,31.13,31.17,118600.0,20.0052,20.0181,19.954,19.9796,118600.0
2014-01-22 14:00:00,31.18,31.19,31.12,31.13,86800.0,19.986,19.9924,19.9475,19.954,86800.0
2014-01-22 14:30:00,31.12,31.16,31.06,31.09,107900.0,19.9475,19.9732,19.9091,19.9283,107900.0
2014-01-22 15:00:00,31.1,31.14,31.09,31.14,182800.0,19.9347,19.9604,19.9283,19.9604,182800.0
2014-01-22 15:30:00,31.14,31.18,31.11,31.11,406400.0,19.9604,19.986,19.9411,19.9411,406400.0
2014-01-23 09:30:00,30.9,31.03,30.84,30.99,219200.0,19.8065,19.8899,19.7681,19.8642,219200.0
2014-01-23 10:00:00,30.98,31.06,30.83,30.84,210400.0,19.8578,19.9091,19.7617,19.7681,210400.0
2014-01-23 10:30:00,30.84,30.87,30.8,30.86,226600.0,19.7681,19.7873,19.7424,19.7809,226600.0
2014-01-23 11:00:00,30.86,30.87,30.81,30.85,146700.0,19.7809,19.7873,19.7488,19.7745,146700.0
2014-01-23 11:30:00,30.85,30.89,30.83,30.87,164700.0,19.7745,19.8001,19.7617,19.7873,164700.0
2014-01-23 12:00:00,30.87,30.87,30.78,30.82,149700.0,19.7873,19.7873,19.7296,19.7553,149700.0
2014-01-23 12:30:00,30.82,30.83,30.76,30.8,164100.0,19.7553,19.7617,19.7168,19.7424,164100.0
2014-01-23 13:00:00,30.8,30.8,30.72,30.72,162300.0,19.7424,19.7424,19.6912,19.6912,162300.0
2014-01-23 13:30:00,30.72,30.76,30.63,30.65,143600.0,19.6912,19.7168,19.6335,19.6463,143600.0
2014-01-23 14:00:00,30.64,30.73,30.64,30.67,165000.0,19.6399,19.6976,19.6399,19.6591,165000.0
2014-01-23 14:30:00,30.68,30.68,30.59,30.65,288200.0,19.6655,19.6655,19.6078,19.6463,288200.0
2014-01-23 15:00:00,30.65,30.67,30.56,30.6,381900.0,19.6463,19.6591,19.5886,19.6142,381900.0
2014-01-23 15:30:00,30.6,30.62,30.53,30.58,871400.0,19.6142,19.6271,19.5694,19.6014,871400.0
2014-01-24 09:30:00,30.41,30.61,30.38,30.56,400700.0,19.4924,19.6206,19.4732,19.5886,400700.0
2014-01-24 10:00:00,30.56,30.61,30.39,30.4,245800.0,19.5886,19.6206,19.4796,19.486,245800.0
2014-01-24 10:30:00,30.41,30.43,30.31,30.37,351200.0,19.4924,19.5053,19.4283,19.4668,351200.0
2014-01-24 11:00:00,30.37,30.45,30.25,30.26,214700.0,19.4668,19.5181,19.3899,19.3963,214700.0
2014-01-24 11:30:00,30.27,30.4,30.23,30.4,300900.0,19.4027,19.486,19.3771,19.486,300900.0
2014-01-24 12:00:00,30.4,30.62,30.39,30.55,257800.0,19.486,19.6271,19.4796,19.5822,257800.0
2014-01-24 12:30:00,30.55,30.58,30.51,30.56,102600.0,19.5822,19.6014,19.5565,19.5886,102600.0
2014-01-24 13:00:00,30.55,30.57,30.47,30.5,115500.0,19.5822,19.595,19.5309,19.5501,115500.0
2014-01-24 13:30:00,30.5,30.53,30.37,30.38,281600.0,19.5501,19.5694,19.4668,19.4732,281600.0
2014-01-24 14:00:00,30.37,30.39,30.18,30.25,264000.0,19.4668,19.4796,19.345,19.3899,264000.0
2014-01-24 14:30:00,30.24,30.28,30.19,30.25,365600.0,19.3835,19.4091,19.3514,19.3899,365600.0
2014-01-24 15:00:00,30.25,30.29,30.2,30.27,308800.0,19.3899,19.4155,19.3578,19.4027,308800.0
2014-01-24 15:30:00,30.26,30.3,30.16,30.2,915800.0,19.3963,19.4219,19.3322,19.3578,915800.0
2014-01-27 09:30:00,30.22,30.66,30.21,30.62,271200.0,19.3707,19.6527,19.3642,19.6271,271200.0
2014-01-27 10:00:00,30.62,30.68,30.49,30.5,374900.0,19.6271,19.6655,19.5437,19.5501,374900.0
2014-01-27 10:30:00,30.49,30.58,30.38,30.39,195900.0,19.5437,19.6014,19.4732,19.4796,195900.0
2014-01-27 11:00:00,30.38,30.44,30.32,30.33,180700.0,19.4732,19.5117,19.4348,19.4412,180700.0
2014-01-27 11:30:00,30.33,30.39,30.24,30.26,226200.0,19.4412,19.4796,19.3835,19.3963,226200.0
2014-01-27 12:00:00,30.27,30.36,30.21,30.21,247200.0,19.4027,19.4604,19.3642,19.3642,247200.0
2014-01-27 12:30:00,30.21,30.23,30.13,30.14,148300.0,19.3642,19.3771,19.313,19.3194,148300.0
2014-01-27 13:00:00,30.14,30.34,30.11,30.34,274000.0,19.3194,19.4476,19.3002,19.4476,274000.0
2014-01-27 13:30:00,30.34,30.54,30.34,30.43,345200.0,19.4476,19.5758,19.4476,19.5053,345200.0
2014-01-27 14:00:00,30.43,30.47,30.39,30.44,314500.0,19.5053,19.5309,19.4796,19.5117,314500.0
2014-01-27 14:30:00,30.45,30.55,30.43,30.5,291100.0,19.5181,19.5822,19.5053,19.5501,291100.0
2014-01-27 15:00:00,30.5,30.5,30.4,30.41,346600.0,19.5501,19.5501,19.486,19.4924,346600.0
2014-01-27 15:30:00,30.41,30.48,30.33,30.34,541700.0,19.4924,19.5373,19.4412,19.4476,541700.0
2014-01-28 09:30:00,30.46,30.89,30.45,30.78,389600.0,19.5245,19.8001,19.5181,19.7296,389600.0
2014-01-28 10:00:00,30.8,31.05,30.79,30.89,373300.0,19.7424,19.9027,19.736,19.8001,373300.0
2014-01-28 10:30:00,30.89,31.0,30.86,30.94,217800.0,19.8001,19.8706,19.7809,19.8322,217800.0
2014-01-28 11:00:00,30.94,31.05,30.82,30.83,157100.0,19.8322,19.9027,19.7553,19.7617,157100.0
2014-01-28 11:30:00,30.82,30.85,30.71,30.79,170500.0,19.7553,19.7745,19.6847,19.736,170500.0
2014-01-28 12:00:00,30.78,30.86,30.78,30.81,84000.0,19.7296,19.7809,19.7296,19.7488,84000.0
2014-01-28 12:30:00,30.82,30.93,30.81,30.87,158200.0,19.7553,19.8258,19.7488,19.7873,158200.0
2014-01-28 13:00:00,30.87,30.9,30.78,30.78,265300.0,19.7873,19.8065,19.7296,19.7296,265300.0
2014-01-28 13:30:00,30.79,30.79,30.69,30.75,291200.0,19.736,19.736,19.6719,19.7104,291200.0
2014-01-28 14:00:00,30.75,30.77,30.72,30.72,138200.0,19.7104,19.7232,19.6912,19.6912,138200.0
2014-01-28 14:30:00,30.72,30.77,30.68,30.72,211100.0,19.6912,19.7232,19.6655,19.6912,211100.0
2014-01-28 15:00:00,30.73,30.77,30.68,30.74,288500.0,19.6976,19.7232,19.6655,19.704,288500.0
2014-01-28 15:30:00,30.73,30.78,30.7,30.73,644300.0,19.6976,19.7296,19.6783,19.6976,644300.0
2014-01-29 09:30:00,30.5,30.84,30.49,30.66,216000.0,19.5501,19.7681,19.5437,19.6527,216000.0
2014-01-29 10:00:00,30.66,30.7,30.46,30.51,131800.0,19.6527,19.6783,19.5245,19.5565,131800.0
2014-01-29 10:30:00,30.51,30.62,30.51,30.59,87700.0,19.5565,19.6271,19.5565,19.6078,87700.0
2014-01-29 11:00:00,30.6,30.74,30.59,30.73,99300.0,19.6142,19.704,19.6078,19.6976,99300.0
2014-01-29 11:30:00,30.73,30.76,30.69,30.7,176200.0,19.6976,19.7168,19.6719,19.6783,176200.0
2014-01-29 12:00:00,30.71,30.71,30.52,30.52,78800.0,19.6847,19.6847,19.563,19.563,78800.0
2014-01-29 12:30:00,30.53,30.57,30.47,30.51,75300.0,19.5694,19.595,19.5309,19.5565,75300.0
2014-01-29 13:00:00,30.51,30.55,30.44,30.54,104500.0,19.5565,19.5822,19.5117,19.5758,104500.0
2014-01-29 13:30:00,30.54,30.71,30.53,30.63,170400.0,19.5758,19.6847,19.5694,19.6335,170400.0
2014-01-29 14:00:00,30.61,30.66,30.4,30.6,360000.0,19.6206,19.6527,19.486,19.6142,360000.0
2014-01-29 14:30:00,30.6,30.7,30.48,30.49,211700.0,19.6142,19.6783,19.5373,19.5437,211700.0
2014-01-29 15:00:00,30.49,30.52,30.42,30.46,224200.0,19.5437,19.563,19.4989,19.5245,224200.0
2014-01-29 15:30:00,30.47,30.59,30.45,30.55,571000.0,19.5309,19.6078,19.5181,19.5822,571000.0
2014-01-30 09:30:00,30.75,30.82,30.63,30.76,208400.0,19.7104,19.7553,19.6335,19.7168,208400.0
2014-01-30 10:00:00,30.76,30.8,30.58,30.61,243300.0,19.7168,19.7424,19.6014,19.6206,243300.0
2014-01-30 10:30:00,30.6,30.75,30.6,30.72,159900.0,19.6142,19.7104,19.6142,19.6912,159900.0
2014-01-30 11:00:00,30.72,30.76,30.7,30.73,175700.0,19.6912,19.7168,19.6783,19.6976,175700.0
2014-01-30 11:30:00,30.73,30.89,30.73,30.85,236400.0,19.6976,19.8001,19.6976,19.7745,236400.0
2014-01-30 12:00:00,30.84,30.85,30.71,30.76,127500.0,19.7681,19.7745,19.6847,19.7168,127500.0
2014-01-30 12:30:00,30.76,30.89,30.76,30.85,136200.0,19.7168,19.8001,19.7168,19.7745,136200.0
2014-01-30 13:00:00,30.85,30.89,30.84,30.84,130100.0,19.7745,19.8001,19.7681,19.7681,130100.0
2014-01-30 13:30:00,30.84,30.84,30.72,30.75,148200.0,19.7681,19.7681,19.6912,19.7104,148200.0
2014-01-30 14:00:00,30.74,30.75,30.68,30.75,91800.0,19.704,19.7104,19.6655,19.7104,91800.0
2014-01-30 14:30:00,30.75,30.76,30.69,30.7,139000.0,19.7104,19.7168,19.6719,19.6783,139000.0
2014-01-30 15:00:00,30.7,30.77,30.7,30.74,158400.0,19.6783,19.7232,19.6783,19.704,158400.0
2014-01-30 15:30:00,30.75,30.77,30.67,30.76,493000.0,19.7104,19.7232,19.6591,19.7168,493000.0
2014-01-31 09:30:00,29.93,30.27,29.66,29.95,628600.0,19.1848,19.4027,19.0117,19.1976,628600.0
2014-01-31 10:00:00,29.95,30.23,29.94,30.01,420900.0,19.1976,19.3771,19.1912,19.2361,420900.0
2014-01-31 10:30:00,30.02,30.05,29.86,29.98,350100.0,19.2425,19.2617,19.1399,19.2168,350100.0
2014-01-31 11:00:00,29.98,30.1,29.93,30.0,344500.0,19.2168,19.2937,19.1848,19.2296,344500.0
2014-01-31 11:30:00,30.0,30.0,29.82,29.84,385200.0,19.2296,19.2296,19.1143,19.1271,385200.0
2014-01-31 12:00:00,29.85,29.98,29.84,29.92,281900.0,19.1335,19.2168,19.1271,19.1784,281900.0
2014-01-31 12:30:00,29.91,29.95,29.85,29.85,193300.0,19.172,19.1976,19.1335,19.1335,193300.0
2014-01-31 13:00:00,29.85,29.9,29.82,29.87,185600.0,19.1335,19.1655,19.1143,19.1463,185600.0
2014-01-31 13:30:00,29.86,30.0,29.81,30.0,302200.0,19.1399,19.2296,19.1079,19.2296,302200.0
2014-01-31 14:00:00,29.99,30.08,29.88,29.9,274000.0,19.2232,19.2809,19.1527,19.1655,274000.0
2014-01-31 14:30:00,29.9,29.93,29.87,29.92,197000.0,19.1655,19.1848,19.1463,19.1784,197000.0
2014-01-31 15:00:00,29.91,29.99,29.89,29.93,412900.0,19.172,19.2232,19.1591,19.1848,412900.0
2014-01-31 15:30:00,29.92,29.96,29.84,29.89,1495000.0,19.1784,19.204,19.1271,19.1591,1495000.0
2014-02-03 09:30:00,29.88,30.12,29.73,30.08,506000.0,19.1527,19.3066,19.0566,19.2809,506000.0
2014-02-03 10:00:00,30.07,30.08,29.83,29.94,344900.0,19.2745,19.2809,19.1207,19.1912,344900.0
2014-02-03 10:30:00,29.93,29.93,29.65,29.65,216200.0,19.1848,19.1848,19.0053,19.0053,216200.0
2014-02-03 11:00:00,29.65,29.67,29.55,29.65,254100.0,19.0053,19.0181,18.9412,19.0053,254100.0
2014-02-03 11:30:00,29.65,29.71,29.52,29.54,258600.0,19.0053,19.0438,18.922,18.9348,258600.0
2014-02-03 12:00:00,29.54,29.7,29.5,29.67,345700.0,18.9348,19.0373,18.9091,19.0181,345700.0
2014-02-03 12:30:00,29.68,29.71,29.6,29.6,121900.0,19.0245,19.0438,18.9732,18.9732,121900.0
2014-02-03 13:00:00,29.6,29.61,29.45,29.47,199800.0,18.9732,18.9797,18.8771,18.8899,199800.0
2014-02-03 13:30:00,29.48,29.49,29.26,29.35,306400.0,18.8963,18.9027,18.7553,18.813,306400.0
2014-02-03 14:00:00,29.35,29.49,29.33,29.45,173400.0,18.813,18.9027,18.8002,18.8771,173400.0
2014-02-03 14:30:00,29.45,29.45,29.21,29.22,267200.0,18.8771,18.8771,18.7233,18.7297,267200.0
2014-02-03 15:00:00,29.21,29.39,29.19,29.38,327100.0,18.7233,18.8386,18.7104,18.8322,327100.0
2014-02-03 15:30:00,29.39,29.44,29.3,29.39,810900.0,18.8386,18.8707,18.781,18.8386,810900.0
2014-02-04 09:30:00,29.44,29.44,29.22,29.36,183400.0,18.8707,18.8707,18.7297,18.8194,183400.0
2014-02-04 10:00:00,29.37,29.4,29.29,29.34,147200.0,18.8258,18.845,18.7745,18.8066,147200.0
2014-02-04 10:30:00,29.34,29.44,29.24,29.29,323100.0,18.8066,18.8707,18.7425,18.7745,323100.0
2014-02-04 11:00:00,29.29,29.44,29.29,29.42,169400.0,18.7745,18.8707,18.7745,18.8579,169400.0
2014-02-04 11:30:00,29.42,29.61,29.41,29.61,132900.0,18.8579,18.9797,18.8515,18.9797,132900.0
2014-02-04 12:00:00,29.61,29.65,29.55,29.56,105400.0,18.9797,19.0053,18.9412,18.9476,105400.0
2014-02-04 12:30:00,29.56,29.62,29.55,29.59,142200.0,18.9476,18.9861,18.9412,18.9668,142200.0
2014-02-04 13:00:00,29.59,29.61,29.48,29.54,144500.0,18.9668,18.9797,18.8963,18.9348,144500.0
2014-02-04 13:30:00,29.54,29.56,29.41,29.43,123200.0,18.9348,18.9476,18.8515,18.8643,123200.0
2014-02-04 14:00:00,29.43,29.52,29.39,29.47,157200.0,18.8643,18.922,18.8386,18.8899,157200.0
2014-02-04 14:30:00,29.47,29.48,29.42,29.46,177100.0,18.8899,18.8963,18.8579,18.8835,177100.0
2014-02-04 15:00:00,29.46,29.47,29.25,29.25,504500.0,18.8835,18.8899,18.7489,18.7489,504500.0
2014-02-04 15:30:00,29.26,29.44,29.24,29.41,787000.0,18.7553,18.8707,18.7425,18.8515,787000.0
2014-02-05 09:30:00,29.32,29.33,29.11,29.13,292300.0,18.7938,18.8002,18.6592,18.672,292300.0
2014-02-05 10:00:00,29.13,29.29,29.01,29.08,323900.0,18.672,18.7745,18.5951,18.6399,323900.0
2014-02-05 10:30:00,29.08,29.18,29.05,29.11,147600.0,18.6399,18.704,18.6207,18.6592,147600.0
2014-02-05 11:00:00,29.1,29.11,28.94,29.02,265100.0,18.6528,18.6592,18.5502,18.6015,265100.0
2014-02-05 11:30:00,29.03,29.16,28.99,29.14,190100.0,18.6079,18.6912,18.5822,18.6784,190100.0
2014-02-05 12:00:00,29.15,29.19,29.14,29.16,107600.0,18.6848,18.7104,18.6784,18.6912,107600.0
2014-02-05 12:30:00,29.16,29.16,29.09,29.11,127200.0,18.6912,18.6912,18.6463,18.6592,127200.0
2014-02-05 13:00:00,29.11,29.19,28.97,29.01,299700.0,18.6592,18.7104,18.5694,18.5951,299700.0
2014-02-05 13:30:00,29.0,29.07,29.0,29.01,131300.0,18.5887,18.6335,18.5887,18.5951,131300.0
2014-02-05 14:00:00,29.01,29.03,28.84,28.93,371000.0,18.5951,18.6079,18.4861,18.5438,371000.0
2014-02-05 14:30:00,28.93,29.01,28.9,28.93,318100.0,18.5438,18.5951,18.5246,18.5438,318100.0
2014-02-05 15:00:00,28.94,28.95,28.86,28.9,452600.0,18.5502,18.5566,18.4989,18.5246,452600.0
2014-02-05 15:30:00,28.9,29.08,28.89,29.07,1005000.0,18.5246,18.6399,18.5181,18.6335,1005000.0
2014-02-06 09:30:00,29.12,29.44,29.06,29.39,234200.0,18.6656,18.8707,18.6271,18.8386,234200.0
2014-02-06 10:00:00,29.38,29.4,29.28,29.32,164600.0,18.8322,18.845,18.7681,18.7938,164600.0
2014-02-06 10:30:00,29.32,29.4,29.3,29.33,169000.0,18.7938,18.845,18.781,18.8002,169000.0
2014-02-06 11:00:00,29.34,29.37,29.28,29.32,99900.0,18.8066,18.8258,18.7681,18.7938,99900.0
2014-02-06 11:30:00,29.32,29.4,29.31,29.35,122200.0,18.7938,18.845,18.7874,18.813,122200.0
2014-02-06 12:00:00,29.36,29.44,29.36,29.43,189100.0,18.8194,18.8707,18.8194,18.8643,189100.0
2014-02-06 12:30:00,29.44,29.45,29.42,29.43,132800.0,18.8707,18.8771,18.8579,18.8643,132800.0
2014-02-06 13:00:00,29.43,29.44,29.42,29.43,188900.0,18.8643,18.8707,18.8579,18.8643,188900.0
2014-02-06 13:30:00,29.43,29.44,29.42,29.43,90700.0,18.8643,18.8707,18.8579,18.8643,90700.0
2014-02-06 14:00:00,29.44,29.61,29.42,29.6,190600.0,18.8707,18.9797,18.8579,18.9732,190600.0
2014-02-06 14:30:00,29.61,29.61,29.51,29.52,137500.0,18.9797,18.9797,18.9156,18.922,137500.0
2014-02-06 15:00:00,29.52,29.54,29.49,29.52,162700.0,18.922,18.9348,18.9027,18.922,162700.0
2014-02-06 15:30:00,29.51,29.57,29.46,29.52,647200.0,18.9156,18.954,18.8835,18.922,647200.0
2014-02-07 09:30:00,29.64,29.76,29.42,29.54,215000.0,18.9989,19.0758,18.8579,18.9348,215000.0
2014-02-07 10:00:00,29.55,29.61,29.37,29.39,163000.0,18.9412,18.9797,18.8258,18.8386,163000.0
2014-02-07 10:30:00,29.39,29.49,29.35,29.46,131400.0,18.8386,18.9027,18.813,18.8835,131400.0
2014-02-07 11:00:00,29.46,29.53,29.44,29.53,114900.0,18.8835,18.9284,18.8707,18.9284,114900.0
2014-02-07 11:30:00,29.53,29.62,29.5,29.57,87200.0,18.9284,18.9861,18.9091,18.954,87200.0
2014-02-07 12:00:00,29.57,29.58,29.51,29.56,64000.0,18.954,18.9604,18.9156,18.9476,64000.0
2014-02-07 12:30:00,29.57,29.62,29.52,29.61,110300.0,18.954,18.9861,18.922,18.9797,110300.0
2014-02-07 13:00:00,29.62,29.63,29.6,29.62,76300.0,18.9861,18.9925,18.9732,18.9861,76300.0
2014-02-07 13:30:00,29.61,29.7,29.61,29.68,131400.0,18.9797,19.0373,18.9797,19.0245,131400.0
2014-02-07 14:00:00,29.69,29.75,29.65,29.71,174900.0,19.0309,19.0694,19.0053,19.0438,174900.0
2014-02-07 14:30:00,29.71,29.73,29.68,29.7,152400.0,19.0438,19.0566,19.0245,19.0373,152400.0
2014-02-07 15:00:00,29.7,29.76,29.69,29.76,304600.0,19.0373,19.0758,19.0309,19.0758,304600.0
2014-02-07 15:30:00,29.76,29.9,29.75,29.88,1156200.0,19.0758,19.1655,19.0694,19.1527,1156200.0
2014-02-10 09:30:00,29.84,29.84,29.6,29.79,190600.0,19.1271,19.1271,18.9732,19.095,190600.0
2014-02-10 10:00:00,29.79,29.87,29.75,29.82,208400.0,19.095,19.1463,19.0694,19.1143,208400.0
2014-02-10 10:30:00,29.83,29.84,29.73,29.74,127300.0,19.1207,19.1271,19.0566,19.063,127300.0
2014-02-10 11:00:00,29.73,29.84,29.69,29.82,103600.0,19.0566,19.1271,19.0309,19.1143,103600.0
2014-02-10 11:30:00,29.82,29.88,29.81,29.85,84200.0,19.1143,19.1527,19.1079,19.1335,84200.0
2014-02-10 12:00:00,29.85,29.89,29.82,29.83,108000.0,19.1335,19.1591,19.1143,19.1207,108000.0
2014-02-10 12:30:00,29.84,29.87,29.82,29.83,58700.0,19.1271,19.1463,19.1143,19.1207,58700.0
2014-02-10 13:00:00,29.82,29.86,29.81,29.85,75200.0,19.1143,19.1399,19.1079,19.1335,75200.0
2014-02-10 13:30:00,29.85,29.86,29.81,29.85,80100.0,19.1335,19.1399,19.1079,19.1335,80100.0
2014-02-10 14:00:00,29.85,29.92,29.83,29.91,137700.0,19.1335,19.1784,19.1207,19.172,137700.0
2014-02-10 14:30:00,29.91,29.94,29.9,29.94,184900.0,19.172,19.1912,19.1655,19.1912,184900.0
2014-02-10 15:00:00,29.93,29.94,29.9,29.93,170700.0,19.1848,19.1912,19.1655,19.1848,170700.0
2014-02-10 15:30:00,29.93,30.03,29.92,30.0,781200.0,19.1848,19.2489,19.1784,19.2296,781200.0
2014-02-11 09:30:00,29.97,30.02,29.88,29.96,190600.0,19.2104,19.2425,19.1527,19.204,190600.0
2014-02-11 10:00:00,29.96,29.97,29.84,29.9,148900.0,19.204,19.2104,19.1271,19.1655,148900.0
2014-02-11 10:30:00,29.9,29.96,29.88,29.91,135800.0,19.1655,19.204,19.1527,19.172,135800.0
2014-02-11 11:00:00,29.92,30.03,29.9,30.01,201200.0,19.1784,19.2489,19.1655,19.2361,201200.0
2014-02-11 11:30:00,30.01,30.09,29.99,30.08,173500.0,19.2361,19.2873,19.2232,19.2809,173500.0
2014-02-11 12:00:00,30.08,30.1,30.04,30.07,102600.0,19.2809,19.2937,19.2553,19.2745,102600.0
2014-02-11 12:30:00,30.08,30.09,30.01,30.02,129000.0,19.2809,19.2873,19.2361,19.2425,129000.0
2014-02-11 13:00:00,30.02,30.15,30.01,30.14,132200.0,19.2425,19.3258,19.2361,19.3194,132200.0
2014-02-11 13:30:00,30.15,30.15,30.07,30.08,67900.0,19.3258,19.3258,19.2745,19.2809,67900.0
2014-02-11 14:00:00,30.08,30.15,30.06,30.14,104700.0,19.2809,19.3258,19.2681,19.3194,104700.0
2014-02-11 14:30:00,30.15,30.2,30.14,30.19,118000.0,19.3258,19.3578,19.3194,19.3514,118000.0
2014-02-11 15:00:00,30.19,30.24,30.18,30.21,228700.0,19.3514,19.3835,19.345,19.3642,228700.0
2014-02-11 15:30:00,30.2,30.22,30.15,30.18,429100.0,19.3578,19.3707,19.3258,19.345,429100.0
2014-02-12 09:30:00,30.23,30.29,30.15,30.29,166000.0,19.3771,19.4155,19.3258,19.4155,166000.0
2014-02-12 10:00:00,30.29,30.3,30.04,30.08,166000.0,19.4155,19.4219,19.2553,19.2809,166000.0
2014-02-12 10:30:00,30.08,30.12,30.01,30.07,105900.0,19.2809,19.3066,19.2361,19.2745,105900.0
2014-02-12 11:00:00,30.07,30.19,30.07,30.13,157800.0,19.2745,19.3514,19.2745,19.313,157800.0
2014-02-12 11:30:00,30.13,30.15,30.03,30.08,88200.0,19.313,19.3258,19.2489,19.2809,88200.0
2014-02-12 12:00:00,30.08,30.15,30.06,30.14,88800.0,19.2809,19.3258,19.2681,19.3194,88800.0
2014-02-12 12:30:00,30.13,30.17,30.12,30.15,78600.0,19.313,19.3386,19.3066,19.3258,78600.0
2014-02-12 13:00:00,30.16,30.28,30.16,30.26,155300.0,19.3322,19.4091,19.3322,19.3963,155300.0
2014-02-12 13:30:00,30.27,30.28,30.19,30.2,129300.0,19.4027,19.4091,19.3514,19.3578,129300.0
2014-02-12 14:00:00,30.19,30.31,30.19,30.27,336700.0,19.3514,19.4283,19.3514,19.4027,336700.0
2014-02-12 14:30:00,30.27,30.28,30.18,30.2,186100.0,19.4027,19.4091,19.345,19.3578,186100.0
2014-02-12 15:00:00,30.19,30.26,30.16,30.22,300900.0,19.3514,19.3963,19.3322,19.3707,300900.0
2014-02-12 15:30:00,30.22,30.3,30.19,30.29,457000.0,19.3707,19.4219,19.3514,19.4155,457000.0
2014-02-13 09:30:00,30.11,30.26,30.08,30.18,146600.0,19.3002,19.3963,19.2809,19.345,146600.0
2014-02-13 10:00:00,30.17,30.3,30.17,30.25,120800.0,19.3386,19.4219,19.3386,19.3899,120800.0
2014-02-13 10:30:00,30.25,30.3,30.23,30.28,98600.0,19.3899,19.4219,19.3771,19.4091,98600.0
2014-02-13 11:00:00,30.28,30.29,30.21,30.23,185100.0,19.4091,19.4155,19.3642,19.3771,185100.0
2014-02-13 11:30:00,30.24,30.27,30.23,30.26,117600.0,19.3835,19.4027,19.3771,19.3963,117600.0
2014-02-13 12:00:00,30.26,30.27,30.21,30.24,121700.0,19.3963,19.4027,19.3642,19.3835,121700.0
2014-02-13 12:30:00,30.24,30.27,30.23,30.25,145400.0,19.3835,19.4027,19.3771,19.3899,145400.0
2014-02-13 13:00:00,30.26,30.36,30.24,30.34,118300.0,19.3963,19.4604,19.3835,19.4476,118300.0
2014-02-13 13:30:00,30.33,30.4,30.33,30.39,86900.0,19.4412,19.486,19.4412,19.4796,86900.0
2014-02-13 14:00:00,30.39,30.44,30.36,30.37,105200.0,19.4796,19.5117,19.4604,19.4668,105200.0
2014-02-13 14:30:00,30.36,30.44,30.36,30.43,106100.0,19.4604,19.5117,19.4604,19.5053,106100.0
2014-02-13 15:00:00,30.43,30.45,30.39,30.41,101000.0,19.5053,19.5181,19.4796,19.4924,101000.0
2014-02-13 15:30:00,30.41,30.44,30.38,30.39,397900.0,19.4924,19.5117,19.4732,19.4796,397900.0
2014-02-14 09:30:00,30.32,30.48,30.31,30.37,109300.0,19.4348,19.5373,19.4283,19.4668,109300.0
2014-02-14 10:00:00,30.39,30.41,30.27,30.35,80100.0,19.4796,19.4924,19.4027,19.454,80100.0
2014-02-14 10:30:00,30.34,30.41,30.34,30.35,78600.0,19.4476,19.4924,19.4476,19.454,78600.0
2014-02-14 11:00:00,30.36,30.4,30.32,30.37,102900.0,19.4604,19.486,19.4348,19.4668,102900.0
2014-02-14 11:30:00,30.37,30.38,30.32,30.32,84300.0,19.4668,19.4732,19.4348,19.4348,84300.0
2014-02-14 12:00:00,30.33,30.38,30.3,30.37,78100.0,19.4412,19.4732,19.4219,19.4668,78100.0
2014-02-14 12:30:00,30.36,30.43,30.34,30.42,82800.0,19.4604,19.5053,19.4476,19.4989,82800.0
2014-02-14 13:00:00,30.42,30.44,30.38,30.41,90800.0,19.4989,19.5117,19.4732,19.4924,90800.0
2014-02-14 13:30:00,30.41,30.49,30.4,30.49,118200.0,19.4924,19.5437,19.486,19.5437,118200.0
2014-02-14 14:00:00,30.49,30.5,30.48,30.49,104500.0,19.5437,19.5501,19.5373,19.5437,104500.0
2014-02-14 14:30:00,30.49,30.53,30.47,30.47,138200.0,19.5437,19.5694,19.5309,19.5309,138200.0
2014-02-14 15:00:00,30.47,30.49,30.44,30.49,200600.0,19.5309,19.5437,19.5117,19.5437,200600.0
2014-02-14 15:30:00,30.49,30.5,30.44,30.46,522600.0,19.5437,19.5501,19.5117,19.5245,522600.0
2014-02-18 09:30:00,30.44,30.49,30.32,30.41,201600.0,19.5117,19.5437,19.4348,19.4924,201600.0
2014-02-18 10:00:00,30.4,30.42,30.3,30.36,95100.0,19.486,19.4989,19.4219,19.4604,95100.0
2014-02-18 10:30:00,30.35,30.39,30.3,30.38,192900.0,19.454,19.4796,19.4219,19.4732,192900.0
2014-02-18 11:00:00,30.38,30.5,30.36,30.47,111500.0,19.4732,19.5501,19.4604,19.5309,111500.0
2014-02-18 11:30:00,30.48,30.5,30.41,30.42,75500.0,19.5373,19.5501,19.4924,19.4989,75500.0
2014-02-18 12:00:00,30.42,30.47,30.41,30.47,83200.0,19.4989,19.5309,19.4924,19.5309,83200.0
2014-02-18 12:30:00,30.46,30.5,30.44,30.45,56700.0,19.5245,19.5501,19.5117,19.5181,56700.0
2014-02-18 13:00:00,30.46,30.5,30.43,30.45,72500.0,19.5245,19.5501,19.5053,19.5181,72500.0
2014-02-18 13:30:00,30.45,30.47,30.42,30.43,130300.0,19.5181,19.5309,19.4989,19.5053,130300.0
2014-02-18 14:00:00,30.44,30.47,30.43,30.45,99000.0,19.5117,19.5309,19.5053,19.5181,99000.0
2014-02-18 14:30:00,30.45,30.5,30.45,30.49,100900.0,19.5181,19.5501,19.5181,19.5437,100900.0
2014-02-18 15:00:00,30.49,30.55,30.46,30.55,123300.0,19.5437,19.5822,19.5245,19.5822,123300.0
2014-02-18 15:30:00,30.55,30.55,30.48,30.51,392600.0,19.5822,19.5822,19.5373,19.5565,392600.0
2014-02-19 09:30:00,30.4,30.49,30.38,30.47,195200.0,19.486,19.5437,19.4732,19.5309,195200.0
2014-02-19 10:00:00,30.47,30.59,30.44,30.58,198900.0,19.5309,19.6078,19.5117,19.6014,198900.0
2014-02-19 10:30:00,30.59,30.59,30.49,30.52,114500.0,19.6078,19.6078,19.5437,19.563,114500.0
2014-02-19 11:00:00,30.51,30.53,30.46,30.47,89100.0,19.5565,19.5694,19.5245,19.5309,89100.0
2014-02-19 11:30:00,30.47,30.48,30.33,30.33,220500.0,19.5309,19.5373,19.4412,19.4412,220500.0
2014-02-19 12:00:00,30.33,30.4,30.25,30.3,317500.0,19.4412,19.486,19.3899,19.4219,317500.0
2014-02-19 12:30:00,30.31,30.38,30.29,30.34,145700.0,19.4283,19.4732,19.4155,19.4476,145700.0
2014-02-19 13:00:00,30.34,30.46,30.32,30.43,139300.0,19.4476,19.5245,19.4348,19.5053,139300.0
2014-02-19 13:30:00,30.44,30.5,30.42,30.46,178500.0,19.5117,19.5501,19.4989,19.5245,178500.0
2014-02-19 14:00:00,30.46,30.51,30.39,30.46,282200.0,19.5245,19.5565,19.4796,19.5245,282200.0
2014-02-19 14:30:00,30.47,30.47,30.42,30.47,129700.0,19.5309,19.5309,19.4989,19.5309,129700.0
2014-02-19 15:00:00,30.46,30.46,30.31,30.32,206800.0,19.5245,19.5245,19.4283,19.4348,206800.0
2014-02-19 15:30:00,30.32,30.37,30.27,30.35,763300.0,19.4348,19.4668,19.4027,19.454,763300.0
2014-02-20 09:30:00,30.35,30.6,30.35,30.4,273500.0,19.454,19.6142,19.454,19.486,273500.0
2014-02-20 10:00:00,30.39,30.47,30.29,30.42,188100.0,19.4796,19.5309,19.4155,19.4989,188100.0
2014-02-20 10:30:00,30.41,30.48,30.4,30.46,99300.0,19.4924,19.5373,19.486,19.5245,99300.0
2014-02-20 11:00:00,30.46,30.5,30.42,30.47,165600.0,19.5245,19.5501,19.4989,19.5309,165600.0
2014-02-20 11:30:00,30.47,30.49,30.43,30.45,257400.0,19.5309,19.5437,19.5053,19.5181,257400.0
2014-02-20 12:00:00,30.44,30.48,30.44,30.46,115900.0,19.5117,19.5373,19.5117,19.5245,115900.0
2014-02-20 12:30:00,30.47,30.48,30.41,30.45,124000.0,19.5309,19.5373,19.4924,19.5181,124000.0
2014-02-20 13:00:00,30.45,30.48,30.44,30.48,50600.0,19.5181,19.5373,19.5117,19.5373,50600.0
2014-02-20 13:30:00,30.47,30.49,30.43,30.44,95400.0,19.5309,19.5437,19.5053,19.5117,95400.0
2014-02-20 14:00:00,30.44,30.47,30.4,30.41,196100.0,19.5117,19.5309,19.486,19.4924,196100.0
2014-02-20 14:30:00,30.42,30.47,30.4,30.46,76700.0,19.4989,19.5309,19.486,19.5245,76700.0
2014-02-20 15:00:00,30.46,30.49,30.41,30.45,197500.0,19.5245,19.5437,19.4924,19.5181,197500.0
2014-02-20 15:30:00,30.45,30.47,30.43,30.44,471000.0,19.5181,19.5309,19.5053,19.5117,471000.0
2014-02-21 09:30:00,30.42,30.43,30.28,30.35,298200.0,19.4989,19.5053,19.4091,19.454,298200.0
2014-02-21 10:00:00,30.36,30.41,30.3,30.34,197300.0,19.4604,19.4924,19.4219,19.4476,197300.0
2014-02-21 10:30:00,30.34,30.41,30.29,30.29,178400.0,19.4476,19.4924,19.4155,19.4155,178400.0
2014-02-21 11:00:00,30.3,30.32,30.22,30.28,187500.0,19.4219,19.4348,19.3707,19.4091,187500.0
2014-02-21 11:30:00,30.28,30.36,30.25,30.25,195400.0,19.4091,19.4604,19.3899,19.3899,195400.0
2014-02-21 12:00:00,30.26,30.3,30.25,30.29,174000.0,19.3963,19.4219,19.3899,19.4155,174000.0
2014-02-21 12:30:00,30.29,30.3,30.21,30.23,140900.0,19.4155,19.4219,19.3642,19.3771,140900.0
2014-02-21 13:00:00,30.23,30.26,30.23,30.24,76900.0,19.3771,19.3963,19.3771,19.3835,76900.0
2014-02-21 13:30:00,30.24,30.26,30.2,30.21,120300.0,19.3835,19.3963,19.3578,19.3642,120300.0
2014-02-21 14:00:00,30.21,30.25,30.19,30.22,177800.0,19.3642,19.3899,19.3514,19.3707,177800.0
2014-02-21 14:30:00,30.21,30.23,30.18,30.18,181600.0,19.3642,19.3771,19.345,19.345,181600.0
2014-02-21 15:00:00,30.18,30.23,30.17,30.2,180500.0,19.345,19.3771,19.3386,19.3578,180500.0
2014-02-21 15:30:00,30.2,30.21,30.13,30.19,543500.0,19.3578,19.3642,19.313,19.3514,543500.0
2014-02-24 09:30:00,30.19,30.29,30.18,30.28,336300.0,19.3514,19.4155,19.345,19.4091,336300.0
2014-02-24 10:00:00,30.29,30.29,30.22,30.22,115500.0,19.4155,19.4155,19.3707,19.3707,115500.0
2014-02-24 10:30:00,30.23,30.28,30.23,30.28,142200.0,19.3771,19.4091,19.3771,19.4091,142200.0
2014-02-24 11:00:00,30.27,30.36,30.26,30.35,268800.0,19.4027,19.4604,19.3963,19.454,268800.0
2014-02-24 11:30:00,30.34,30.36,30.29,30.35,195100.0,19.4476,19.4604,19.4155,19.454,195100.0
2014-02-24 12:00:00,30.34,30.39,30.32,30.39,156800.0,19.4476,19.4796,19.4348,19.4796,156800.0
2014-02-24 12:30:00,30.38,30.43,30.37,30.4,111500.0,19.4732,19.5053,19.4668,19.486,111500.0
2014-02-24 13:00:00,30.41,30.43,30.39,30.41,74500.0,19.4924,19.5053,19.4796,19.4924,74500.0
2014-02-24 13:30:00,30.41,30.41,30.33,30.33,71600.0,19.4924,19.4924,19.4412,19.4412,71600.0
2014-02-24 14:00:00,30.33,30.36,30.32,30.33,108700.0,19.4412,19.4604,19.4348,19.4412,108700.0
2014-02-24 14:30:00,30.34,30.34,30.25,30.25,105800.0,19.4476,19.4476,19.3899,19.3899,105800.0
2014-02-24 15:00:00,30.25,30.31,30.24,30.25,146000.0,19.3899,19.4283,19.3835,19.3899,146000.0
2014-02-24 15:30:00,30.26,30.3,30.21,30.21,560900.0,19.3963,19.4219,19.3642,19.3642,560900.0
2014-02-25 09:30:00,30.22,30.23,29.89,29.96,305700.0,19.3707,19.3771,19.1591,19.204,305700.0
2014-02-25 10:00:00,29.95,30.0,29.88,29.97,481100.0,19.1976,19.2296,19.1527,19.2104,481100.0
2014-02-25 10:30:00,29.97,30.08,29.97,30.04,321100.0,19.2104,19.2809,19.2104,19.2553,321100.0
2014-02-25 11:00:00,30.04,30.06,29.98,30.04,318100.0,19.2553,19.2681,19.2168,19.2553,318100.0
2014-02-25 11:30:00,30.05,30.06,29.97,29.98,208600.0,19.2617,19.2681,19.2104,19.2168,208600.0
2014-02-25 12:00:00,29.99,30.05,29.97,30.01,177200.0,19.2232,19.2617,19.2104,19.2361,177200.0
2014-02-25 12:30:00,30.0,30.02,29.96,30.01,146000.0,19.2296,19.2425,19.204,19.2361,146000.0
2014-02-25 13:00:00,30.0,30.07,30.0,30.06,122500.0,19.2296,19.2745,19.2296,19.2681,122500.0
2014-02-25 13:30:00,30.05,30.09,30.03,30.05,149300.0,19.2617,19.2873,19.2489,19.2617,149300.0
2014-02-25 14:00:00,30.05,30.07,29.99,30.02,225500.0,19.2617,19.2745,19.2232,19.2425,225500.0
2014-02-25 14:30:00,30.03,30.04,29.97,29.99,271200.0,19.2489,19.2553,19.2104,19.2232,271200.0
2014-02-25 15:00:00,29.99,30.0,29.86,29.87,277900.0,19.2232,19.2296,19.1399,19.1463,277900.0
2014-02-25 15:30:00,29.86,29.92,29.86,29.91,803700.0,19.1399,19.1784,19.1399,19.172,803700.0
2014-02-26 09:30:00,29.78,29.9,29.7,29.81,200800.0,19.2293,19.3068,19.1777,19.2487,200800.0
2014-02-26 10:00:00,29.82,29.92,29.8,29.85,512200.0,19.2551,19.3197,19.2422,19.2745,512200.0
2014-02-26 10:30:00,29.86,30.0,29.84,29.95,296600.0,19.281,19.3714,19.2681,19.3391,296600.0
2014-02-26 11:00:00,29.95,30.05,29.91,30.05,208900.0,19.3391,19.4037,19.3133,19.4037,208900.0
2014-02-26 11:30:00,30.04,30.05,29.97,29.98,184100.0,19.3972,19.4037,19.352,19.3585,184100.0
2014-02-26 12:00:00,29.98,30.04,29.94,29.99,128000.0,19.3585,19.3972,19.3326,19.3649,128000.0
2014-02-26 12:30:00,30.0,30.07,29.95,29.95,253700.0,19.3714,19.4166,19.3391,19.3391,253700.0
2014-02-26 13:00:00,29.96,30.02,29.91,30.02,184400.0,19.3455,19.3843,19.3133,19.3843,184400.0
2014-02-26 13:30:00,30.02,30.06,29.97,29.97,162600.0,19.3843,19.4101,19.352,19.352,162600.0
2014-02-26 14:00:00,29.97,29.99,29.8,29.82,171700.0,19.352,19.3649,19.2422,19.2551,171700.0
2014-02-26 14:30:00,29.81,29.84,29.77,29.79,197400.0,19.2487,19.2681,19.2229,19.2358,197400.0
2014-02-26 15:00:00,29.79,29.86,29.76,29.83,346700.0,19.2358,19.281,19.2164,19.2616,346700.0
2014-02-26 15:30:00,29.84,29.88,29.79,29.84,665900.0,19.2681,19.2939,19.2358,19.2681,665900.0
2014-02-27 09:30:00,29.89,29.98,29.61,29.61,337200.0,19.3003,19.3585,19.1195,19.1195,337200.0
2014-02-27 10:00:00,29.61,29.64,29.44,29.48,587700.0,19.1195,19.1389,19.0098,19.0356,587700.0
2014-02-27 10:30:00,29.49,29.52,29.45,29.48,383000.0,19.0421,19.0614,19.0162,19.0356,383000.0
2014-02-27 11:00:00,29.48,29.51,29.47,29.5,223100.0,19.0356,19.055,19.0291,19.0485,223100.0
2014-02-27 11:30:00,29.5,29.55,29.41,29.42,213100.0,19.0485,19.0808,18.9904,18.9969,213100.0
2014-02-27 12:00:00,29.42,29.47,29.39,29.41,208300.0,18.9969,19.0291,18.9775,18.9904,208300.0
2014-02-27 12:30:00,29.41,29.45,29.39,29.42,122000.0,18.9904,19.0162,18.9775,18.9969,122000.0
2014-02-27 13:00:00,29.42,29.44,29.38,29.42,117200.0,18.9969,19.0098,18.971,18.9969,117200.0
2014-02-27 13:30:00,29.43,29.48,29.43,29.43,102700.0,19.0033,19.0356,19.0033,19.0033,102700.0
2014-02-27 14:00:00,29.43,29.47,29.41,29.45,316100.0,19.0033,19.0291,18.9904,19.0162,316100.0
2014-02-27 14:30:00,29.45,29.49,29.39,29.49,493200.0,19.0162,19.0421,18.9775,19.0421,493200.0
2014-02-27 15:00:00,29.49,29.52,29.47,29.51,518600.0,19.0421,19.0614,19.0291,19.055,518600.0
2014-02-27 15:30:00,29.51,29.54,29.42,29.5,561900.0,19.055,19.0743,18.9969,19.0485,561900.0
2014-02-28 09:30:00,29.55,29.55,29.33,29.43,424500.0,19.0808,19.0808,18.9387,19.0033,424500.0
2014-02-28 10:00:00,29.43,29.46,29.39,29.41,271400.0,19.0033,19.0227,18.9775,18.9904,271400.0
2014-02-28 10:30:00,29.41,29.44,29.33,29.39,357600.0,18.9904,19.0098,18.9387,18.9775,357600.0
2014-02-28 11:00:00,29.38,29.43,29.32,29.41,386500.0,18.971,19.0033,18.9323,18.9904,386500.0
2014-02-28 11:30:00,29.42,29.5,29.41,29.46,215700.0,18.9969,19.0485,18.9904,19.0227,215700.0
2014-02-28 12:00:00,29.46,29.53,29.45,29.51,307800.0,19.0227,19.0679,19.0162,19.055,307800.0
2014-02-28 12:30:00,29.5,29.53,29.45,29.48,148100.0,19.0485,19.0679,19.0162,19.0356,148100.0
2014-02-28 13:00:00,29.47,29.52,29.44,29.46,178400.0,19.0291,19.0614,19.0098,19.0227,178400.0
2014-02-28 13:30:00,29.45,29.55,29.45,29.54,199600.0,19.0162,19.0808,19.0162,19.0743,199600.0
2014-02-28 14:00:00,29.54,29.58,29.44,29.57,323300.0,19.0743,19.1002,19.0098,19.0937,323300.0
2014-02-28 14:30:00,29.58,29.65,29.55,29.56,438900.0,19.1002,19.1454,19.0808,19.0873,438900.0
2014-02-28 15:00:00,29.56,29.56,29.41,29.48,357600.0,19.0873,19.0873,18.9904,19.0356,357600.0
2014-02-28 15:30:00,29.48,29.6,29.48,29.51,728300.0,19.0356,19.1131,19.0356,19.055,728300.0
2014-03-03 09:30:00,29.37,29.53,29.22,29.27,321300.0,18.9646,19.0679,18.8677,18.9,321300.0
2014-03-03 10:00:00,29.27,29.33,29.19,29.29,319900.0,18.9,18.9387,18.8483,18.9129,319900.0
2014-03-03 10:30:00,29.29,29.33,29.26,29.3,252500.0,18.9129,18.9387,18.8935,18.9194,252500.0
2014-03-03 11:00:00,29.3,29.33,29.26,29.3,304800.0,18.9194,18.9387,18.8935,18.9194,304800.0
2014-03-03 11:30:00,29.3,29.32,29.26,29.27,188500.0,18.9194,18.9323,18.8935,18.9,188500.0
2014-03-03 12:00:00,29.27,29.36,29.26,29.31,330900.0,18.9,18.9581,18.8935,18.9258,330900.0
2014-03-03 12:30:00,29.31,29.33,29.28,29.32,120600.0,18.9258,18.9387,18.9065,18.9323,120600.0
2014-03-03 13:00:00,29.33,29.39,29.32,29.35,216400.0,18.9387,18.9775,18.9323,18.9517,216400.0
2014-03-03 13:30:00,29.35,29.37,29.31,29.36,203400.0,18.9517,18.9646,18.9258,18.9581,203400.0
2014-03-03 14:00:00,29.37,29.39,29.29,29.29,256500.0,18.9646,18.9775,18.9129,18.9129,256500.0
2014-03-03 14:30:00,29.3,29.34,29.24,29.25,508600.0,18.9194,18.9452,18.8806,18.8871,508600.0
2014-03-03 15:00:00,29.24,29.26,29.19,29.22,427800.0,18.8806,18.8935,18.8483,18.8677,427800.0
2014-03-03 15:30:00,29.22,29.29,29.2,29.28,928100.0,18.8677,18.9129,18.8548,18.9065,928100.0
2014-03-04 09:30:00,29.6,29.64,29.44,29.52,429100.0,19.1131,19.1389,19.0098,19.0614,429100.0
2014-03-04 10:00:00,29.51,29.54,29.47,29.52,234700.0,19.055,19.0743,19.0291,19.0614,234700.0
2014-03-04 10:30:00,29.52,29.56,29.49,29.52,212900.0,19.0614,19.0873,19.0421,19.0614,212900.0
2014-03-04 11:00:00,29.53,29.58,29.51,29.51,168900.0,19.0679,19.1002,19.055,19.055,168900.0
2014-03-04 11:30:00,29.52,29.52,29.44,29.46,191700.0,19.0614,19.0614,19.0098,19.0227,191700.0
2014-03-04 12:00:00,29.47,29.5,29.44,29.5,219800.0,19.0291,19.0485,19.0098,19.0485,219800.0
2014-03-04 12:30:00,29.5,29.52,29.47,29.5,205100.0,19.0485,19.0614,19.0291,19.0485,205100.0
2014-03-04 13:00:00,29.5,29.55,29.5,29.55,224800.0,19.0485,19.0808,19.0485,19.0808,224800.0
2014-03-04 13:30:00,29.55,29.57,29.48,29.54,194600.0,19.0808,19.0937,19.0356,19.0743,194600.0
2014-03-04 14:00:00,29.54,29.56,29.49,29.55,203300.0,19.0743,19.0873,19.0421,19.0808,203300.0
2014-03-04 14:30:00,29.55,29.56,29.43,29.45,635300.0,19.0808,19.0873,19.0033,19.0162,635300.0
2014-03-04 15:00:00,29.45,29.53,29.43,29.52,426900.0,19.0162,19.0679,19.0033,19.0614,426900.0
2014-03-04 15:30:00,29.52,29.62,29.48,29.61,1024000.0,19.0614,19.126,19.0356,19.1195,1024000.0
2014-03-05 09:30:00,29.59,29.69,29.45,29.49,611500.0,19.1066,19.1712,19.0162,19.0421,611500.0
2014-03-05 10:00:00,29.49,29.62,29.48,29.57,476500.0,19.0421,19.126,19.0356,19.0937,476500.0
2014-03-05 10:30:00,29.58,29.62,29.45,29.49,360500.0,19.1002,19.126,19.0162,19.0421,360500.0
2014-03-05 11:00:00,29.49,29.53,29.39,29.41,271800.0,19.0421,19.0679,18.9775,18.9904,271800.0
2014-03-05 11:30:00,29.42,29.56,29.42,29.54,253300.0,18.9969,19.0873,18.9969,19.0743,253300.0
2014-03-05 12:00:00,29.54,29.58,29.53,29.55,231100.0,19.0743,19.1002,19.0679,19.0808,231100.0
2014-03-05 12:30:00,29.57,29.66,29.56,29.61,198700.0,19.0937,19.1518,19.0873,19.1195,198700.0
2014-03-05 13:00:00,29.61,29.68,29.6,29.66,147000.0,19.1195,19.1647,19.1131,19.1518,147000.0
2014-03-05 13:30:00,29.67,29.67,29.6,29.67,251200.0,19.1583,19.1583,19.1131,19.1583,251200.0
2014-03-05 14:00:00,29.67,29.73,29.66,29.68,290100.0,19.1583,19.197,19.1518,19.1647,290100.0
2014-03-05 14:30:00,29.67,29.7,29.63,29.7,256700.0,19.1583,19.1777,19.1325,19.1777,256700.0
2014-03-05 15:00:00,29.7,29.71,29.65,29.65,205000.0,19.1777,19.1841,19.1454,19.1454,205000.0
2014-03-05 15:30:00,29.66,29.86,29.65,29.84,1004800.0,19.1518,19.281,19.1454,19.2681,1004800.0
2014-03-06 09:30:00,29.84,30.04,29.84,29.99,258400.0,19.2681,19.3972,19.2681,19.3649,258400.0
2014-03-06 10:00:00,29.99,29.99,29.86,29.95,127600.0,19.3649,19.3649,19.281,19.3391,127600.0
2014-03-06 10:30:00,29.95,30.11,29.95,30.03,229600.0,19.3391,19.4424,19.3391,19.3907,229600.0
2014-03-06 11:00:00,30.03,30.06,30.0,30.04,109700.0,19.3907,19.4101,19.3714,19.3972,109700.0
2014-03-06 11:30:00,30.04,30.13,30.04,30.11,134400.0,19.3972,19.4553,19.3972,19.4424,134400.0
2014-03-06 12:00:00,30.1,30.15,30.09,30.11,117700.0,19.4359,19.4682,19.4295,19.4424,117700.0
2014-03-06 12:30:00,30.12,30.14,30.05,30.08,116300.0,19.4489,19.4618,19.4037,19.423,116300.0
2014-03-06 13:00:00,30.08,30.15,30.07,30.11,125100.0,19.423,19.4682,19.4166,19.4424,125100.0
2014-03-06 13:30:00,30.11,30.15,30.1,30.13,154800.0,19.4424,19.4682,19.4359,19.4553,154800.0
2014-03-06 14:00:00,30.14,30.17,30.08,30.16,195000.0,19.4618,19.4811,19.423,19.4747,195000.0
2014-03-06 14:30:00,30.16,30.2,30.13,30.18,106300.0,19.4747,19.5005,19.4553,19.4876,106300.0
2014-03-06 15:00:00,30.18,30.24,30.16,30.24,152600.0,19.4876,19.5263,19.4747,19.5263,152600.0
2014-03-06 15:30:00,30.24,30.29,30.15,30.17,563000.0,19.5263,19.5586,19.4682,19.4811,563000.0
2014-03-07 09:30:00,30.23,30.28,29.93,29.95,239900.0,19.5199,19.5522,19.3262,19.3391,239900.0
2014-03-07 10:00:00,29.94,30.02,29.93,30.0,159800.0,19.3326,19.3843,19.3262,19.3714,159800.0
2014-03-07 10:30:00,30.01,30.06,29.97,30.01,169100.0,19.3778,19.4101,19.352,19.3778,169100.0
2014-03-07 11:00:00,30.01,30.07,29.96,30.03,291200.0,19.3778,19.4166,19.3455,19.3907,291200.0
2014-03-07 11:30:00,30.02,30.08,30.01,30.02,105400.0,19.3843,19.423,19.3778,19.3843,105400.0
2014-03-07 12:00:00,30.02,30.03,29.87,29.95,169600.0,19.3843,19.3907,19.2874,19.3391,169600.0
2014-03-07 12:30:00,29.95,29.98,29.9,29.91,104900.0,19.3391,19.3585,19.3068,19.3133,104900.0
2014-03-07 13:00:00,29.91,29.96,29.88,29.94,120000.0,19.3133,19.3455,19.2939,19.3326,120000.0
2014-03-07 13:30:00,29.94,29.95,29.87,29.89,132800.0,19.3326,19.3391,19.2874,19.3003,132800.0
2014-03-07 14:00:00,29.89,29.91,29.82,29.85,111200.0,19.3003,19.3133,19.2551,19.2745,111200.0
2014-03-07 14:30:00,29.85,29.96,29.84,29.94,118700.0,19.2745,19.3455,19.2681,19.3326,118700.0
2014-03-07 15:00:00,29.94,29.95,29.88,29.89,164700.0,19.3326,19.3391,19.2939,19.3003,164700.0
2014-03-07 15:30:00,29.89,29.91,29.78,29.79,1041000.0,19.3003,19.3133,19.2293,19.2358,1041000.0
2014-03-10 09:30:00,29.79,29.85,29.63,29.67,288100.0,19.2358,19.2745,19.1325,19.1583,288100.0
2014-03-10 10:00:00,29.67,29.69,29.61,29.64,99500.0,19.1583,19.1712,19.1195,19.1389,99500.0
2014-03-10 10:30:00,29.64,29.71,29.61,29.7,252400.0,19.1389,19.1841,19.1195,19.1777,252400.0
2014-03-10 11:00:00,29.7,29.74,29.68,29.73,119500.0,19.1777,19.2035,19.1647,19.197,119500.0
2014-03-10 11:30:00,29.73,29.74,29.65,29.66,256400.0,19.197,19.2035,19.1454,19.1518,256400.0
2014-03-10 12:00:00,29.65,29.68,29.64,29.67,67500.0,19.1454,19.1647,19.1389,19.1583,67500.0
2014-03-10 12:30:00,29.68,29.74,29.68,29.74,136200.0,19.1647,19.2035,19.1647,19.2035,136200.0
2014-03-10 13:00:00,29.74,29.74,29.69,29.71,114200.0,19.2035,19.2035,19.1712,19.1841,114200.0
2014-03-10 13:30:00,29.71,29.71,29.63,29.65,69200.0,19.1841,19.1841,19.1325,19.1454,69200.0
2014-03-10 14:00:00,29.64,29.66,29.61,29.62,90100.0,19.1389,19.1518,19.1195,19.126,90100.0
2014-03-10 14:30:00,29.62,29.69,29.6,29.69,1055000.0,19.126,19.1712,19.1131,19.1712,1055000.0
2014-03-10 15:00:00,29.68,29.69,29.61,29.62,126000.0,19.1647,19.1712,19.1195,19.126,126000.0
2014-03-10 15:30:00,29.62,29.71,29.62,29.68,491500.0,19.126,19.1841,19.126,19.1647,491500.0
2014-03-11 09:30:00,29.76,29.76,29.57,29.6,158600.0,19.2164,19.2164,19.0937,19.1131,158600.0
2014-03-11 10:00:00,29.6,29.67,29.56,29.66,113000.0,19.1131,19.1583,19.0873,19.1518,113000.0
2014-03-11 10:30:00,29.67,29.71,29.66,29.66,146200.0,19.1583,19.1841,19.1518,19.1518,146200.0
2014-03-11 11:00:00,29.67,29.68,29.62,29.65,118800.0,19.1583,19.1647,19.126,19.1454,118800.0
2014-03-11 11:30:00,29.65,29.65,29.57,29.62,376500.0,19.1454,19.1454,19.0937,19.126,376500.0
2014-03-11 12:00:00,29.62,29.65,29.59,29.63,246700.0,19.126,19.1454,19.1066,19.1325,246700.0
2014-03-11 12:30:00,29.63,29.64,29.57,29.59,152000.0,19.1325,19.1389,19.0937,19.1066,152000.0
2014-03-11 13:00:00,29.58,29.59,29.51,29.51,81700.0,19.1002,19.1066,19.055,19.055,81700.0
2014-03-11 13:30:00,29.5,29.58,29.5,29.58,46400.0,19.0485,19.1002,19.0485,19.1002,46400.0
2014-03-11 14:00:00,29.57,29.58,29.52,29.56,73000.0,19.0937,19.1002,19.0614,19.0873,73000.0
2014-03-11 14:30:00,29.56,29.56,29.52,29.52,113200.0,19.0873,19.0873,19.0614,19.0614,113200.0
2014-03-11 15:00:00,29.53,29.55,29.48,29.55,161500.0,19.0679,19.0808,19.0356,19.0808,161500.0
2014-03-11 15:30:00,29.55,29.62,29.53,29.61,409200.0,19.0808,19.126,19.0679,19.1195,409200.0
2014-03-12 09:30:00,29.49,29.7,29.49,29.68,215300.0,19.0421,19.1777,19.0421,19.1647,215300.0
2014-03-12 10:00:00,29.69,29.75,29.63,29.7,101200.0,19.1712,19.2099,19.1325,19.1777,101200.0
2014-03-12 10:30:00,29.7,29.74,29.58,29.62,112200.0,19.1777,19.2035,19.1002,19.126,112200.0
2014-03-12 11:00:00,29.62,29.65,29.6,29.65,60900.0,19.126,19.1454,19.1131,19.1454,60900.0
2014-03-12 11:30:00,29.66,29.67,29.6,29.64,93100.0,19.1518,19.1583,19.1131,19.1389,93100.0
2014-03-12 12:00:00,29.63,29.67,29.62,29.67,118100.0,19.1325,19.1583,19.126,19.1583,118100.0
2014-03-12 12:30:00,29.67,29.68,29.61,29.63,90400.0,19.1583,19.1647,19.1195,19.1325,90400.0
2014-03-12 13:00:00,29.63,29.63,29.53,29.55,66000.0,19.1325,19.1325,19.0679,19.0808,66000.0
2014-03-12 13:30:00,29.54,29.56,29.52,29.53,71700.0,19.0743,19.0873,19.0614,19.0679,71700.0
2014-03-12 14:00:00,29.54,29.55,29.52,29.55,79800.0,19.0743,19.0808,19.0614,19.0808,79800.0
2014-03-12 14:30:00,29.55,29.58,29.5,29.5,133600.0,19.0808,19.1002,19.0485,19.0485,133600.0
2014-03-12 15:00:00,29.5,29.58,29.49,29.53,161700.0,19.0485,19.1002,19.0421,19.0679,161700.0
2014-03-12 15:30:00,29.53,29.6,29.5,29.6,930300.0,19.0679,19.1131,19.0485,19.1131,930300.0
2014-03-13 09:30:00,29.68,29.68,29.41,29.41,412200.0,19.1647,19.1647,18.9904,18.9904,412200.0
2014-03-13 10:00:00,29.41,29.48,29.37,29.48,190300.0,18.9904,19.0356,18.9646,19.0356,190300.0
2014-03-13 10:30:00,29.48,29.53,29.45,29.48,375400.0,19.0356,19.0679,19.0162,19.0356,375400.0
2014-03-13 11:00:00,29.47,29.52,29.43,29.44,74400.0,19.0291,19.0614,19.0033,19.0098,74400.0
2014-03-13 11:30:00,29.43,29.62,29.43,29.61,1166300.0,19.0033,19.126,19.0033,19.1195,1166300.0
2014-03-13 12:00:00,29.62,29.64,29.58,29.59,137800.0,19.126,19.1389,19.1002,19.1066,137800.0
2014-03-13 12:30:00,29.59,29.61,29.54,29.59,646000.0,19.1066,19.1195,19.0743,19.1066,646000.0
2014-03-13 13:00:00,29.59,29.62,29.54,29.58,228300.0,19.1066,19.126,19.0743,19.1002,228300.0
2014-03-13 13:30:00,29.59,29.7,29.58,29.7,230300.0,19.1066,19.1777,19.1002,19.1777,230300.0
2014-03-13 14:00:00,29.7,29.75,29.7,29.75,290100.0,19.1777,19.2099,19.1777,19.2099,290100.0
2014-03-13 14:30:00,29.74,29.81,29.74,29.8,255300.0,19.2035,19.2487,19.2035,19.2422,255300.0
2014-03-13 15:00:00,29.8,29.86,29.78,29.83,726400.0,19.2422,19.281,19.2293,19.2616,726400.0
2014-03-13 15:30:00,29.83,29.84,29.78,29.79,650400.0,19.2616,19.2681,19.2293,19.2358,650400.0
2014-03-14 09:30:00,29.75,30.05,29.75,29.95,490400.0,19.2099,19.4037,19.2099,19.3391,490400.0
2014-03-14 10:00:00,29.95,29.98,29.86,29.87,299800.0,19.3391,19.3585,19.281,19.2874,299800.0
2014-03-14 10:30:00,29.88,29.88,29.79,29.81,180400.0,19.2939,19.2939,19.2358,19.2487,180400.0
2014-03-14 11:00:00,29.81,29.84,29.8,29.83,211300.0,19.2487,19.2681,19.2422,19.2616,211300.0
2014-03-14 11:30:00,29.83,30.0,29.81,29.97,201400.0,19.2616,19.3714,19.2487,19.352,201400.0
2014-03-14 12:00:00,29.97,29.97,29.89,29.91,94200.0,19.352,19.352,19.3003,19.3133,94200.0
2014-03-14 12:30:00,29.91,30.03,29.88,30.02,167100.0,19.3133,19.3907,19.2939,19.3843,167100.0
2014-03-14 13:00:00,30.02,30.03,29.91,29.92,138300.0,19.3843,19.3907,19.3133,19.3197,138300.0
2014-03-14 13:30:00,29.92,29.93,29.87,29.93,157700.0,19.3197,19.3262,19.2874,19.3262,157700.0
2014-03-14 14:00:00,29.92,29.96,29.91,29.94,111500.0,19.3197,19.3455,19.3133,19.3326,111500.0
2014-03-14 14:30:00,29.94,29.96,29.89,29.89,186500.0,19.3326,19.3455,19.3003,19.3003,186500.0
2014-03-14 15:00:00,29.9,29.93,29.86,29.92,229800.0,19.3068,19.3262,19.281,19.3197,229800.0
2014-03-14 15:30:00,29.92,29.94,29.79,29.86,606900.0,19.3197,19.3326,19.2358,19.281,606900.0
2014-03-17 09:30:00,29.97,30.02,29.85,29.88,166900.0,19.352,19.3843,19.2745,19.2939,166900.0
2014-03-17 10:00:00,29.88,29.96,29.78,29.78,245100.0,19.2939,19.3455,19.2293,19.2293,245100.0
2014-03-17 10:30:00,29.78,29.79,29.63,29.64,207900.0,19.2293,19.2358,19.1325,19.1389,207900.0
2014-03-17 11:00:00,29.64,29.66,29.55,29.55,184500.0,19.1389,19.1518,19.0808,19.0808,184500.0
2014-03-17 11:30:00,29.56,29.56,29.37,29.41,457100.0,19.0873,19.0873,18.9646,18.9904,457100.0
2014-03-17 12:00:00,29.4,29.43,29.34,29.42,460100.0,18.9839,19.0033,18.9452,18.9969,460100.0
2014-03-17 12:30:00,29.42,29.45,29.38,29.44,398300.0,18.9969,19.0162,18.971,19.0098,398300.0
2014-03-17 13:00:00,29.44,29.45,29.35,29.39,163100.0,19.0098,19.0162,18.9517,18.9775,163100.0
2014-03-17 13:30:00,29.39,29.45,29.38,29.43,183300.0,18.9775,19.0162,18.971,19.0033,183300.0
2014-03-17 14:00:00,29.43,29.45,29.39,29.42,266600.0,19.0033,19.0162,18.9775,18.9969,266600.0
2014-03-17 14:30:00,29.41,29.44,29.39,29.4,229300.0,18.9904,19.0098,18.9775,18.9839,229300.0
2014-03-17 15:00:00,29.4,29.4,29.35,29.36,197700.0,18.9839,18.9839,18.9517,18.9581,197700.0
2014-03-17 15:30:00,29.36,29.38,29.3,29.34,1091000.0,18.9581,18.971,18.9194,18.9452,1091000.0
2014-03-18 09:30:00,29.37,29.43,29.27,29.43,276700.0,18.9646,19.0033,18.9,19.0033,276700.0
2014-03-18 10:00:00,29.43,29.48,29.41,29.46,298300.0,19.0033,19.0356,18.9904,19.0227,298300.0
2014-03-18 10:30:00,29.45,29.51,29.38,29.39,259100.0,19.0162,19.055,18.971,18.9775,259100.0
2014-03-18 11:00:00,29.39,29.4,29.34,29.37,189100.0,18.9775,18.9839,18.9452,18.9646,189100.0
2014-03-18 11:30:00,29.37,29.41,29.35,29.41,190600.0,18.9646,18.9904,18.9517,18.9904,190600.0
2014-03-18 12:00:00,29.41,29.47,29.4,29.44,169100.0,18.9904,19.0291,18.9839,19.0098,169100.0
2014-03-18 12:30:00,29.45,29.45,29.4,29.44,233900.0,19.0162,19.0162,18.9839,19.0098,233900.0
2014-03-18 13:00:00,29.45,29.52,29.4,29.49,302700.0,19.0162,19.0614,18.9839,19.0421,302700.0
2014-03-18 13:30:00,29.49,29.6,29.48,29.55,180000.0,19.0421,19.1131,19.0356,19.0808,180000.0
2014-03-18 14:00:00,29.55,29.56,29.5,29.5,183100.0,19.0808,19.0873,19.0485,19.0485,183100.0
2014-03-18 14:30:00,29.51,29.57,29.5,29.56,225400.0,19.055,19.0937,19.0485,19.0873,225400.0
2014-03-18 15:00:00,29.55,29.58,29.54,29.54,240100.0,19.0808,19.1002,19.0743,19.0743,240100.0
2014-03-18 15:30:00,29.55,29.62,29.46,29.61,930500.0,19.0808,19.126,19.0227,19.1195,930500.0
2014-03-19 09:30:00,29.68,29.68,29.44,29.5,568100.0,19.1647,19.1647,19.0098,19.0485,568100.0
2014-03-19 10:00:00,29.5,29.56,29.46,29.5,379000.0,19.0485,19.0873,19.0227,19.0485,379000.0
2014-03-19 10:30:00,29.5,29.52,29.37,29.39,177800.0,19.0485,19.0614,18.9646,18.9775,177800.0
2014-03-19 11:00:00,29.39,29.41,29.35,29.38,198500.0,18.9775,18.9904,18.9517,18.971,198500.0
2014-03-19 11:30:00,29.38,29.4,29.35,29.35,277600.0,18.971,18.9839,18.9517,18.9517,277600.0
2014-03-19 12:00:00,29.36,29.38,29.3,29.31,122700.0,18.9581,18.971,18.9194,18.9258,122700.0
2014-03-19 12:30:00,29.3,29.32,29.29,29.32,127700.0,18.9194,18.9323,18.9129,18.9323,127700.0
2014-03-19 13:00:00,29.31,29.36,29.3,29.32,76100.0,18.9258,18.9581,18.9194,18.9323,76100.0
2014-03-19 13:30:00,29.31,29.32,29.29,29.32,99200.0,18.9258,18.9323,18.9129,18.9323,99200.0
2014-03-19 14:00:00,29.3,29.32,29.14,29.2,375200.0,18.9194,18.9323,18.8161,18.8548,375200.0
2014-03-19 14:30:00,29.21,29.24,29.15,29.21,244600.0,18.8613,18.8806,18.8225,18.8613,244600.0
2014-03-19 15:00:00,29.21,29.22,29.01,29.05,377000.0,18.8613,18.8677,18.7321,18.7579,377000.0
2014-03-19 15:30:00,29.05,29.22,29.04,29.17,857300.0,18.7579,18.8677,18.7515,18.8354,857300.0
2014-03-20 09:30:00,29.11,29.24,29.04,29.07,225700.0,18.7967,18.8806,18.7515,18.7709,225700.0
2014-03-20 10:00:00,29.08,29.13,29.02,29.05,312600.0,18.7773,18.8096,18.7386,18.7579,312600.0
2014-03-20 10:30:00,29.05,29.07,28.96,28.98,160200.0,18.7579,18.7709,18.6998,18.7127,160200.0
2014-03-20 11:00:00,28.99,29.0,28.9,28.92,289500.0,18.7192,18.7257,18.6611,18.674,289500.0
2014-03-20 11:30:00,28.92,28.94,28.89,28.93,199700.0,18.674,18.6869,18.6546,18.6805,199700.0
2014-03-20 12:00:00,28.94,29.06,28.91,29.06,258600.0,18.6869,18.7644,18.6675,18.7644,258600.0
2014-03-20 12:30:00,29.07,29.12,29.03,29.12,108000.0,18.7709,18.8031,18.745,18.8031,108000.0
2014-03-20 13:00:00,29.12,29.19,29.12,29.18,238600.0,18.8031,18.8483,18.8031,18.8419,238600.0
2014-03-20 13:30:00,29.18,29.2,29.15,29.18,141600.0,18.8419,18.8548,18.8225,18.8419,141600.0
2014-03-20 14:00:00,29.18,29.18,29.11,29.14,191500.0,18.8419,18.8419,18.7967,18.8161,191500.0
2014-03-20 14:30:00,29.14,29.21,29.14,29.21,133200.0,18.8161,18.8613,18.8161,18.8613,133200.0
2014-03-20 15:00:00,29.2,29.21,29.19,29.19,155100.0,18.8548,18.8613,18.8483,18.8483,155100.0
2014-03-20 15:30:00,29.2,29.28,29.19,29.27,695000.0,18.8548,18.9065,18.8483,18.9,695000.0
2014-03-21 09:30:00,29.47,29.48,29.19,29.34,976900.0,19.0291,19.0356,18.8483,18.9452,976900.0
2014-03-21 10:00:00,29.35,29.58,29.34,29.54,201700.0,18.9517,19.1002,18.9452,19.0743,201700.0
2014-03-21 10:30:00,29.54,29.62,29.5,29.6,208000.0,19.0743,19.126,19.0485,19.1131,208000.0
2014-03-21 11:00:00,29.6,29.63,29.54,29.61,161300.0,19.1131,19.1325,19.0743,19.1195,161300.0
2014-03-21 11:30:00,29.61,29.61,29.51,29.51,53600.0,19.1195,19.1195,19.055,19.055,53600.0
2014-03-21 12:00:00,29.51,29.52,29.48,29.49,125800.0,19.055,19.0614,19.0356,19.0421,125800.0
2014-03-21 12:30:00,29.49,29.49,29.39,29.39,125600.0,19.0421,19.0421,18.9775,18.9775,125600.0
2014-03-21 13:00:00,29.39,29.42,29.32,29.35,172100.0,18.9775,18.9969,18.9323,18.9517,172100.0
2014-03-21 13:30:00,29.35,29.38,29.28,29.29,105700.0,18.9517,18.971,18.9065,18.9129,105700.0
2014-03-21 14:00:00,29.3,29.34,29.2,29.2,151300.0,18.9194,18.9452,18.8548,18.8548,151300.0
2014-03-21 14:30:00,29.21,29.28,29.18,29.26,140500.0,18.8613,18.9065,18.8419,18.8935,140500.0
2014-03-21 15:00:00,29.26,29.3,29.21,29.3,200200.0,18.8935,18.9194,18.8613,18.9194,200200.0
2014-03-21 15:30:00,29.3,29.3,29.23,29.29,517700.0,18.9194,18.9194,18.8742,18.9129,517700.0
2014-03-24 09:30:00,29.33,29.35,29.19,29.26,159200.0,18.9387,18.9517,18.8483,18.8935,159200.0
2014-03-24 10:00:00,29.25,29.25,29.16,29.22,157100.0,18.8871,18.8871,18.829,18.8677,157100.0
2014-03-24 10:30:00,29.22,29.25,29.15,29.2,100500.0,18.8677,18.8871,18.8225,18.8548,100500.0
2014-03-24 11:00:00,29.19,29.23,29.12,29.17,166500.0,18.8483,18.8742,18.8031,18.8354,166500.0
2014-03-24 11:30:00,29.16,29.18,29.1,29.18,149700.0,18.829,18.8419,18.7902,18.8419,149700.0
2014-03-24 12:00:00,29.17,29.18,29.12,29.12,67700.0,18.8354,18.8419,18.8031,18.8031,67700.0
2014-03-24 12:30:00,29.12,29.18,29.1,29.17,94200.0,18.8031,18.8419,18.7902,18.8354,94200.0
2014-03-24 13:00:00,29.18,29.21,29.14,29.16,115500.0,18.8419,18.8613,18.8161,18.829,115500.0
2014-03-24 13:30:00,29.17,29.2,29.15,29.2,129600.0,18.8354,18.8548,18.8225,18.8548,129600.0
2014-03-24 14:00:00,29.19,29.25,29.17,29.2,104200.0,18.8483,18.8871,18.8354,18.8548,104200.0
2014-03-24 14:30:00,29.2,29.2,29.16,29.19,127400.0,18.8548,18.8548,18.829,18.8483,127400.0
2014-03-24 15:00:00,29.19,29.25,29.18,29.23,144300.0,18.8483,18.8871,18.8419,18.8742,144300.0
2014-03-24 15:30:00,29.23,29.26,29.21,29.24,435900.0,18.8742,18.8935,18.8613,18.8806,435900.0
2014-03-25 09:30:00,29.37,29.47,29.27,29.31,151200.0,18.9646,19.0291,18.9,18.9258,151200.0
2014-03-25 10:00:00,29.32,29.36,29.22,29.24,103400.0,18.9323,18.9581,18.8677,18.8806,103400.0
2014-03-25 10:30:00,29.24,29.24,29.14,29.14,137400.0,18.8806,18.8806,18.8161,18.8161,137400.0
2014-03-25 11:00:00,29.14,29.15,29.1,29.1,158100.0,18.8161,18.8225,18.7902,18.7902,158100.0
2014-03-25 11:30:00,29.1,29.19,29.1,29.18,167600.0,18.7902,18.8483,18.7902,18.8419,167600.0
2014-03-25 12:00:00,29.18,29.18,29.09,29.1,178100.0,18.8419,18.8419,18.7838,18.7902,178100.0
2014-03-25 12:30:00,29.09,29.1,29.06,29.1,201300.0,18.7838,18.7902,18.7644,18.7902,201300.0
2014-03-25 13:00:00,29.1,29.14,29.09,29.12,116600.0,18.7902,18.8161,18.7838,18.8031,116600.0
2014-03-25 13:30:00,29.12,29.22,29.1,29.22,173500.0,18.8031,18.8677,18.7902,18.8677,173500.0
2014-03-25 14:00:00,29.22,29.28,29.2,29.2,99500.0,18.8677,18.9065,18.8548,18.8548,99500.0
2014-03-25 14:30:00,29.21,29.27,29.19,29.25,99300.0,18.8613,18.9,18.8483,18.8871,99300.0
2014-03-25 15:00:00,29.26,29.33,29.25,29.31,114100.0,18.8935,18.9387,18.8871,18.9258,114100.0
2014-03-25 15:30:00,29.31,29.34,29.24,29.26,359400.0,18.9258,18.9452,18.8806,18.8935,359400.0
2014-03-26 09:30:00,29.31,29.37,29.21,29.21,102100.0,18.9258,18.9646,18.8613,18.8613,102100.0
2014-03-26 10:00:00,29.21,29.24,29.16,29.19,129500.0,18.8613,18.8806,18.829,18.8483,129500.0
2014-03-26 10:30:00,29.18,29.22,29.15,29.21,68000.0,18.8419,18.8677,18.8225,18.8613,68000.0
2014-03-26 11:00:00,29.2,29.23,29.17,29.21,123300.0,18.8548,18.8742,18.8354,18.8613,123300.0
2014-03-26 11:30:00,29.21,29.21,29.12,29.17,85700.0,18.8613,18.8613,18.8031,18.8354,85700.0
2014-03-26 12:00:00,29.17,29.17,29.09,29.15,209500.0,18.8354,18.8354,18.7838,18.8225,209500.0
2014-03-26 12:30:00,29.15,29.2,29.14,29.15,82300.0,18.8225,18.8548,18.8161,18.8225,82300.0
2014-03-26 13:00:00,29.14,29.15,29.04,29.04,76600.0,18.8161,18.8225,18.7515,18.7515,76600.0
2014-03-26 13:30:00,29.04,29.06,28.99,29.05,187700.0,18.7515,18.7644,18.7192,18.7579,187700.0
2014-03-26 14:00:00,29.05,29.05,28.99,29.04,169100.0,18.7579,18.7579,18.7192,18.7515,169100.0
2014-03-26 14:30:00,29.03,29.08,28.99,29.08,204400.0,18.745,18.7773,18.7192,18.7773,204400.0
2014-03-26 15:00:00,29.08,29.1,29.01,29.02,192700.0,18.7773,18.7902,18.7321,18.7386,192700.0
2014-03-26 15:30:00,29.02,29.03,28.88,28.9,520400.0,18.7386,18.745,18.6482,18.6611,520400.0
2014-03-27 09:30:00,28.97,28.97,28.72,28.77,461400.0,18.7063,18.7063,18.5449,18.5771,461400.0
2014-03-27 10:00:00,28.76,28.89,28.71,28.84,217800.0,18.5707,18.6546,18.5384,18.6223,217800.0
2014-03-27 10:30:00,28.83,28.86,28.75,28.79,186500.0,18.6159,18.6353,18.5642,18.5901,186500.0
2014-03-27 11:00:00,28.79,28.8,28.74,28.75,157000.0,18.5901,18.5965,18.5578,18.5642,157000.0
2014-03-27 11:30:00,28.74,28.76,28.63,28.76,200200.0,18.5578,18.5707,18.4867,18.5707,200200.0
2014-03-27 12:00:00,28.77,28.82,28.72,28.8,119000.0,18.5771,18.6094,18.5449,18.5965,119000.0
2014-03-27 12:30:00,28.8,28.84,28.73,28.78,94200.0,18.5965,18.6223,18.5513,18.5836,94200.0
2014-03-27 13:00:00,28.78,28.84,28.76,28.82,142700.0,18.5836,18.6223,18.5707,18.6094,142700.0
2014-03-27 13:30:00,28.82,28.82,28.74,28.75,85700.0,18.6094,18.6094,18.5578,18.5642,85700.0
2014-03-27 14:00:00,28.75,28.78,28.73,28.74,367600.0,18.5642,18.5836,18.5513,18.5578,367600.0
2014-03-27 14:30:00,28.75,28.81,28.69,28.79,244400.0,18.5642,18.603,18.5255,18.5901,244400.0
2014-03-27 15:00:00,28.78,28.82,28.77,28.8,494600.0,18.5836,18.6094,18.5771,18.5965,494600.0
2014-03-27 15:30:00,28.8,28.92,28.78,28.84,1194600.0,18.5965,18.674,18.5836,18.6223,1194600.0
2014-03-28 09:30:00,28.99,29.21,28.93,29.11,271300.0,18.7192,18.8613,18.6805,18.7967,271300.0
2014-03-28 10:00:00,29.12,29.17,29.08,29.14,198700.0,18.8031,18.8354,18.7773,18.8161,198700.0
2014-03-28 10:30:00,29.14,29.18,29.09,29.15,206700.0,18.8161,18.8419,18.7838,18.8225,206700.0
2014-03-28 11:00:00,29.15,29.18,29.13,29.15,155000.0,18.8225,18.8419,18.8096,18.8225,155000.0
2014-03-28 11:30:00,29.15,29.21,29.15,29.17,80400.0,18.8225,18.8613,18.8225,18.8354,80400.0
2014-03-28 12:00:00,29.18,29.25,29.17,29.21,123800.0,18.8419,18.8871,18.8354,18.8613,123800.0
2014-03-28 12:30:00,29.21,29.25,29.2,29.24,50300.0,18.8613,18.8871,18.8548,18.8806,50300.0
2014-03-28 13:00:00,29.24,29.25,29.2,29.24,82300.0,18.8806,18.8871,18.8548,18.8806,82300.0
2014-03-28 13:30:00,29.25,29.27,29.2,29.25,128500.0,18.8871,18.9,18.8548,18.8871,128500.0
2014-03-28 14:00:00,29.24,29.26,29.18,29.21,182300.0,18.8806,18.8935,18.8419,18.8613,182300.0
2014-03-28 14:30:00,29.2,29.21,29.14,29.15,159700.0,18.8548,18.8613,18.8161,18.8225,159700.0
2014-03-28 15:00:00,29.15,29.16,29.12,29.14,137800.0,18.8225,18.829,18.8031,18.8161,137800.0
2014-03-28 15:30:00,29.14,29.18,29.13,29.17,477900.0,18.8161,18.8419,18.8096,18.8354,477900.0
2014-03-31 09:30:00,29.36,29.36,29.07,29.11,211800.0,18.9581,18.9581,18.7709,18.7967,211800.0
2014-03-31 10:00:00,29.11,29.2,29.11,29.18,135200.0,18.7967,18.8548,18.7967,18.8419,135200.0
2014-03-31 10:30:00,29.18,29.35,29.18,29.33,160100.0,18.8419,18.9517,18.8419,18.9387,160100.0
2014-03-31 11:00:00,29.33,29.36,29.27,29.33,103400.0,18.9387,18.9581,18.9,18.9387,103400.0
2014-03-31 11:30:00,29.32,29.37,29.3,29.35,89000.0,18.9323,18.9646,18.9194,18.9517,89000.0
2014-03-31 12:00:00,29.35,29.48,29.35,29.43,85500.0,18.9517,19.0356,18.9517,19.0033,85500.0
2014-03-31 12:30:00,29.43,29.46,29.39,29.45,48400.0,19.0033,19.0227,18.9775,19.0162,48400.0
2014-03-31 13:00:00,29.45,29.45,29.37,29.38,60000.0,19.0162,19.0162,18.9646,18.971,60000.0
2014-03-31 13:30:00,29.38,29.4,29.33,29.34,75600.0,18.971,18.9839,18.9387,18.9452,75600.0
2014-03-31 14:00:00,29.34,29.38,29.33,29.33,66300.0,18.9452,18.971,18.9387,18.9387,66300.0
2014-03-31 14:30:00,29.34,29.39,29.33,29.38,90700.0,18.9452,18.9775,18.9387,18.971,90700.0
2014-03-31 15:00:00,29.38,29.38,29.31,29.32,161700.0,18.971,18.971,18.9258,18.9323,161700.0
2014-03-31 15:30:00,29.32,29.38,29.31,29.35,456100.0,18.9323,18.971,18.9258,18.9517,456100.0
2014-04-01 09:30:00,29.24,29.3,29.15,29.22,352800.0,18.8806,18.9194,18.8225,18.8677,352800.0
2014-04-01 10:00:00,29.22,29.25,29.15,29.15,149000.0,18.8677,18.8871,18.8225,18.8225,149000.0
2014-04-01 10:30:00,29.16,29.18,29.04,29.05,168600.0,18.829,18.8419,18.7515,18.7579,168600.0
2014-04-01 11:00:00,29.05,29.19,29.05,29.18,144600.0,18.7579,18.8483,18.7579,18.8419,144600.0
2014-04-01 11:30:00,29.19,29.27,29.16,29.24,192600.0,18.8483,18.9,18.829,18.8806,192600.0
2014-04-01 12:00:00,29.24,29.31,29.22,29.31,147000.0,18.8806,18.9258,18.8677,18.9258,147000.0
2014-04-01 12:30:00,29.31,29.46,29.3,29.45,164400.0,18.9258,19.0227,18.9194,19.0162,164400.0
2014-04-01 13:00:00,29.44,29.46,29.4,29.42,195900.0,19.0098,19.0227,18.9839,18.9969,195900.0
2014-04-01 13:30:00,29.42,29.53,29.42,29.51,167200.0,18.9969,19.0679,18.9969,19.055,167200.0
2014-04-01 14:00:00,29.51,29.57,29.51,29.56,132600.0,19.055,19.0937,19.055,19.0873,132600.0
2014-04-01 14:30:00,29.55,29.6,29.51,29.58,198900.0,19.0808,19.1131,19.055,19.1002,198900.0
2014-04-01 15:00:00,29.59,29.67,29.58,29.63,308400.0,19.1066,19.1583,19.1002,19.1325,308400.0
2014-04-01 15:30:00,29.63,29.79,29.62,29.78,952200.0,19.1325,19.2358,19.126,19.2293,952200.0
2014-04-02 09:30:00,29.79,29.8,29.46,29.63,204700.0,19.2358,19.2422,19.0227,19.1325,204700.0
2014-04-02 10:00:00,29.64,29.8,29.62,29.79,134800.0,19.1389,19.2422,19.126,19.2358,134800.0
2014-04-02 10:30:00,29.79,29.8,29.73,29.75,181600.0,19.2358,19.2422,19.197,19.2099,181600.0
2014-04-02 11:00:00,29.75,29.77,29.65,29.69,160900.0,19.2099,19.2229,19.1454,19.1712,160900.0
2014-04-02 11:30:00,29.68,29.7,29.65,29.65,87400.0,19.1647,19.1777,19.1454,19.1454,87400.0
2014-04-02 12:00:00,29.65,29.7,29.63,29.68,83600.0,19.1454,19.1777,19.1325,19.1647,83600.0
2014-04-02 12:30:00,29.68,29.75,29.67,29.72,94000.0,19.1647,19.2099,19.1583,19.1906,94000.0
2014-04-02 13:00:00,29.72,29.73,29.64,29.65,123000.0,19.1906,19.197,19.1389,19.1454,123000.0
2014-04-02 13:30:00,29.64,29.66,29.61,29.62,135200.0,19.1389,19.1518,19.1195,19.126,135200.0
2014-04-02 14:00:00,29.62,29.62,29.49,29.5,256400.0,19.126,19.126,19.0421,19.0485,256400.0
2014-04-02 14:30:00,29.49,29.52,29.44,29.46,190400.0,19.0421,19.0614,19.0098,19.0227,190400.0
2014-04-02 15:00:00,29.47,29.51,29.46,29.5,322600.0,19.0291,19.055,19.0227,19.0485,322600.0
2014-04-02 15:30:00,29.5,29.55,29.45,29.46,672200.0,19.0485,19.0808,19.0162,19.0227,672200.0
2014-04-03 09:30:00,29.5,29.61,29.37,29.4,264500.0,19.0485,19.1195,18.9646,18.9839,264500.0
2014-04-03 10:00:00,29.41,29.49,29.36,29.41,374200.0,18.9904,19.0421,18.9581,18.9904,374200.0
2014-04-03 10:30:00,29.41,29.45,29.41,29.43,114500.0,18.9904,19.0162,18.9904,19.0033,114500.0
2014-04-03 11:00:00,29.43,29.45,29.35,29.41,115900.0,19.0033,19.0162,18.9517,18.9904,115900.0
2014-04-03 11:30:00,29.41,29.57,29.41,29.57,177700.0,18.9904,19.0937,18.9904,19.0937,177700.0
2014-04-03 12:00:00,29.56,29.63,29.54,29.55,82500.0,19.0873,19.1325,19.0743,19.0808,82500.0
2014-04-03 12:30:00,29.55,29.56,29.48,29.48,149300.0,19.0808,19.0873,19.0356,19.0356,149300.0
2014-04-03 13:00:00,29.47,29.55,29.47,29.54,77800.0,19.0291,19.0808,19.0291,19.0743,77800.0
2014-04-03 13:30:00,29.54,29.58,29.51,29.58,81300.0,19.0743,19.1002,19.055,19.1002,81300.0
2014-04-03 14:00:00,29.58,29.67,29.57,29.64,173400.0,19.1002,19.1583,19.0937,19.1389,173400.0
2014-04-03 14:30:00,29.64,29.65,29.59,29.64,128100.0,19.1389,19.1454,19.1066,19.1389,128100.0
2014-04-03 15:00:00,29.65,29.8,29.64,29.79,301700.0,19.1454,19.2422,19.1389,19.2358,301700.0
2014-04-03 15:30:00,29.8,29.8,29.71,29.73,1328000.0,19.2422,19.2422,19.1841,19.197,1328000.0
2014-04-04 09:30:00,29.8,29.84,29.63,29.8,267100.0,19.2422,19.2681,19.1325,19.2422,267100.0
2014-04-04 10:00:00,29.8,29.89,29.79,29.84,212000.0,19.2422,19.3003,19.2358,19.2681,212000.0
2014-04-04 10:30:00,29.84,29.89,29.78,29.84,254400.0,19.2681,19.3003,19.2293,19.2681,254400.0
2014-04-04 11:00:00,29.83,29.84,29.7,29.75,263100.0,19.2616,19.2681,19.1777,19.2099,263100.0
2014-04-04 11:30:00,29.76,29.79,29.65,29.7,63900.0,19.2164,19.2358,19.1454,19.1777,63900.0
2014-04-04 12:00:00,29.7,29.71,29.57,29.63,209200.0,19.1777,19.1841,19.0937,19.1325,209200.0
2014-04-04 12:30:00,29.63,29.67,29.6,29.63,130200.0,19.1325,19.1583,19.1131,19.1325,130200.0
2014-04-04 13:00:00,29.63,29.73,29.59,29.68,288700.0,19.1325,19.197,19.1066,19.1647,288700.0
2014-04-04 13:30:00,29.68,29.71,29.62,29.64,132300.0,19.1647,19.1841,19.126,19.1389,132300.0
2014-04-04 14:00:00,29.65,29.71,29.6,29.67,194400.0,19.1454,19.1841,19.1131,19.1583,194400.0
2014-04-04 14:30:00,29.67,29.67,29.57,29.61,419400.0,19.1583,19.1583,19.0937,19.1195,419400.0
2014-04-04 15:00:00,29.61,29.63,29.56,29.6,194000.0,19.1195,19.1325,19.0873,19.1131,194000.0
2014-04-04 15:30:00,29.6,29.63,29.55,29.59,557000.0,19.1131,19.1325,19.0808,19.1066,557000.0
2014-04-07 09:30:00,29.57,29.57,29.42,29.52,171000.0,19.0937,19.0937,18.9969,19.0614,171000.0
2014-04-07 10:00:00,29.52,29.65,29.5,29.55,185500.0,19.0614,19.1454,19.0485,19.0808,185500.0
2014-04-07 10:30:00,29.54,29.55,29.47,29.49,130600.0,19.0743,19.0808,19.0291,19.0421,130600.0
2014-04-07 11:00:00,29.49,29.51,29.37,29.4,220900.0,19.0421,19.055,18.9646,18.9839,220900.0
2014-04-07 11:30:00,29.4,29.42,29.3,29.33,135600.0,18.9839,18.9969,18.9194,18.9387,135600.0
2014-04-07 12:00:00,29.32,29.35,29.2,29.26,178400.0,18.9323,18.9517,18.8548,18.8935,178400.0
2014-04-07 12:30:00,29.25,29.37,29.22,29.34,115200.0,18.8871,18.9646,18.8677,18.9452,115200.0
2014-04-07 13:00:00,29.33,29.35,29.21,29.23,202800.0,18.9387,18.9517,18.8613,18.8742,202800.0
2014-04-07 13:30:00,29.23,29.25,29.15,29.16,164100.0,18.8742,18.8871,18.8225,18.829,164100.0
2014-04-07 14:00:00,29.17,29.18,29.11,29.12,185200.0,18.8354,18.8419,18.7967,18.8031,185200.0
2014-04-07 14:30:00,29.11,29.12,29.04,29.04,496300.0,18.7967,18.8031,18.7515,18.7515,496300.0
2014-04-07 15:00:00,29.03,29.06,29.01,29.05,352100.0,18.745,18.7644,18.7321,18.7579,352100.0
2014-04-07 15:30:00,29.05,29.09,28.99,29.02,1055800.0,18.7579,18.7838,18.7192,18.7386,1055800.0
2014-04-08 09:30:00,28.95,29.11,28.92,29.1,175000.0,18.6934,18.7967,18.674,18.7902,175000.0
2014-04-08 10:00:00,29.09,29.16,28.89,28.89,414100.0,18.7838,18.829,18.6546,18.6546,414100.0
2014-04-08 10:30:00,28.89,28.94,28.8,28.81,227500.0,18.6546,18.6869,18.5965,18.603,227500.0
2014-04-08 11:00:00,28.82,28.87,28.77,28.8,398700.0,18.6094,18.6417,18.5771,18.5965,398700.0
2014-04-08 11:30:00,28.8,28.91,28.8,28.89,238400.0,18.5965,18.6675,18.5965,18.6546,238400.0
2014-04-08 12:00:00,28.89,28.92,28.85,28.91,187900.0,18.6546,18.674,18.6288,18.6675,187900.0
2014-04-08 12:30:00,28.9,28.91,28.82,28.82,181700.0,18.6611,18.6675,18.6094,18.6094,181700.0
2014-04-08 13:00:00,28.82,28.83,28.75,28.8,237500.0,18.6094,18.6159,18.5642,18.5965,237500.0
2014-04-08 13:30:00,28.8,28.8,28.62,28.69,709800.0,18.5965,18.5965,18.4803,18.5255,709800.0
2014-04-08 14:00:00,28.69,28.7,28.59,28.59,296200.0,18.5255,18.5319,18.4609,18.4609,296200.0
2014-04-08 14:30:00,28.59,28.62,28.52,28.58,473800.0,18.4609,18.4803,18.4157,18.4545,473800.0
2014-04-08 15:00:00,28.57,28.6,28.53,28.57,443500.0,18.448,18.4674,18.4222,18.448,443500.0
2014-04-08 15:30:00,28.57,28.65,28.5,28.52,2049900.0,18.448,18.4997,18.4028,18.4157,2049900.0
2014-04-09 09:30:00,28.58,28.58,28.21,28.32,1235400.0,18.4545,18.4545,18.2155,18.2866,1235400.0
2014-04-09 10:00:00,28.33,28.41,28.3,28.36,423300.0,18.293,18.3447,18.2737,18.3124,423300.0
2014-04-09 10:30:00,28.37,28.42,28.32,28.39,528500.0,18.3189,18.3511,18.2866,18.3318,528500.0
2014-04-09 11:00:00,28.39,28.45,28.36,28.42,270200.0,18.3318,18.3705,18.3124,18.3511,270200.0
2014-04-09 11:30:00,28.41,28.56,28.41,28.55,127000.0,18.3447,18.4415,18.3447,18.4351,127000.0
2014-04-09 12:00:00,28.55,28.55,28.5,28.53,90600.0,18.4351,18.4351,18.4028,18.4222,90600.0
2014-04-09 12:30:00,28.52,28.56,28.47,28.52,217500.0,18.4157,18.4415,18.3834,18.4157,217500.0
2014-04-09 13:00:00,28.52,28.56,28.52,28.54,103600.0,18.4157,18.4415,18.4157,18.4286,103600.0
2014-04-09 13:30:00,28.54,28.56,28.52,28.55,153800.0,18.4286,18.4415,18.4157,18.4351,153800.0
2014-04-09 14:00:00,28.55,28.9,28.55,28.86,409000.0,18.4351,18.6611,18.4351,18.6353,409000.0
2014-04-09 14:30:00,28.87,28.91,28.65,28.65,298200.0,18.6417,18.6675,18.4997,18.4997,298200.0
2014-04-09 15:00:00,28.66,28.7,28.64,28.65,316400.0,18.5061,18.5319,18.4932,18.4997,316400.0
2014-04-09 15:30:00,28.65,28.71,28.65,28.68,669700.0,18.4997,18.5384,18.4997,18.519,669700.0
2014-04-10 09:30:00,28.63,28.74,28.42,28.73,226300.0,18.4867,18.5578,18.3511,18.5513,226300.0
2014-04-10 10:00:00,28.74,28.84,28.72,28.84,180300.0,18.5578,18.6223,18.5449,18.6223,180300.0
2014-04-10 10:30:00,28.83,28.84,28.61,28.61,130300.0,18.6159,18.6223,18.4738,18.4738,130300.0
2014-04-10 11:00:00,28.6,28.63,28.48,28.48,153400.0,18.4674,18.4867,18.3899,18.3899,153400.0
2014-04-10 11:30:00,28.49,28.62,28.49,28.57,141400.0,18.3963,18.4803,18.3963,18.448,141400.0
2014-04-10 12:00:00,28.57,28.59,28.44,28.44,91500.0,18.448,18.4609,18.3641,18.3641,91500.0
2014-04-10 12:30:00,28.45,28.47,28.31,28.32,96200.0,18.3705,18.3834,18.2801,18.2866,96200.0
2014-04-10 13:00:00,28.33,28.44,28.27,28.3,164600.0,18.293,18.3641,18.2543,18.2737,164600.0
2014-04-10 13:30:00,28.31,28.38,28.25,28.38,128400.0,18.2801,18.3253,18.2414,18.3253,128400.0
2014-04-10 14:00:00,28.37,28.46,28.29,28.29,192300.0,18.3189,18.377,18.2672,18.2672,192300.0
2014-04-10 14:30:00,28.29,28.3,28.21,28.24,129200.0,18.2672,18.2737,18.2155,18.2349,129200.0
2014-04-10 15:00:00,28.24,28.24,28.09,28.2,398900.0,18.2349,18.2349,18.1381,18.2091,398900.0
2014-04-10 15:30:00,28.19,28.31,28.17,28.2,949700.0,18.2026,18.2801,18.1897,18.2091,949700.0
2014-04-11 09:30:00,28.09,28.2,28.06,28.14,237500.0,18.1381,18.2091,18.1187,18.1703,237500.0
2014-04-11 10:00:00,28.13,28.21,28.09,28.09,199100.0,18.1639,18.2155,18.1381,18.1381,199100.0
2014-04-11 10:30:00,28.09,28.1,27.99,28.03,163500.0,18.1381,18.1445,18.0735,18.0993,163500.0
2014-04-11 11:00:00,28.03,28.04,27.93,27.96,174300.0,18.0993,18.1058,18.0347,18.0541,174300.0
2014-04-11 11:30:00,27.95,28.0,27.88,27.9,203500.0,18.0477,18.0799,18.0025,18.0154,203500.0
2014-04-11 12:00:00,27.9,27.92,27.83,27.86,185600.0,18.0154,18.0283,17.9702,17.9895,185600.0
2014-04-11 12:30:00,27.86,27.91,27.84,27.86,98300.0,17.9895,18.0218,17.9766,17.9895,98300.0
2014-04-11 13:00:00,27.87,27.88,27.8,27.81,115700.0,17.996,18.0025,17.9508,17.9573,115700.0
2014-04-11 13:30:00,27.81,27.82,27.72,27.73,177600.0,17.9573,17.9637,17.8991,17.9056,177600.0
2014-04-11 14:00:00,27.72,27.77,27.69,27.74,281100.0,17.8991,17.9314,17.8798,17.9121,281100.0
2014-04-11 14:30:00,27.75,27.79,27.69,27.78,271500.0,17.9185,17.9443,17.8798,17.9379,271500.0
2014-04-11 15:00:00,27.78,27.78,27.68,27.7,408700.0,17.9379,17.9379,17.8733,17.8862,408700.0
2014-04-11 15:30:00,27.71,27.76,27.69,27.71,983900.0,17.8927,17.925,17.8798,17.8927,983900.0
2014-04-14 09:30:00,27.91,27.94,27.76,27.78,204100.0,18.0218,18.0412,17.925,17.9379,204100.0
2014-04-14 10:00:00,27.78,27.85,27.77,27.78,215900.0,17.9379,17.9831,17.9314,17.9379,215900.0
2014-04-14 10:30:00,27.78,27.85,27.78,27.85,147900.0,17.9379,17.9831,17.9379,17.9831,147900.0
2014-04-14 11:00:00,27.85,27.87,27.79,27.83,131100.0,17.9831,17.996,17.9443,17.9702,131100.0
2014-04-14 11:30:00,27.83,27.87,27.82,27.84,112100.0,17.9702,17.996,17.9637,17.9766,112100.0
2014-04-14 12:00:00,27.85,27.85,27.79,27.84,104600.0,17.9831,17.9831,17.9443,17.9766,104600.0
2014-04-14 12:30:00,27.84,27.87,27.83,27.84,120100.0,17.9766,17.996,17.9702,17.9766,120100.0
2014-04-14 13:00:00,27.85,27.86,27.79,27.82,99100.0,17.9831,17.9895,17.9443,17.9637,99100.0
2014-04-14 13:30:00,27.82,27.83,27.75,27.8,96000.0,17.9637,17.9702,17.9185,17.9508,96000.0
2014-04-14 14:00:00,27.8,27.83,27.77,27.77,99600.0,17.9508,17.9702,17.9314,17.9314,99600.0
2014-04-14 14:30:00,27.77,27.79,27.72,27.73,98700.0,17.9314,17.9443,17.8991,17.9056,98700.0
2014-04-14 15:00:00,27.73,27.73,27.6,27.7,211600.0,17.9056,17.9056,17.8217,17.8862,211600.0
2014-04-14 15:30:00,27.7,27.92,27.7,27.89,663200.0,17.8862,18.0283,17.8862,18.0089,663200.0
2014-04-15 09:30:00,27.87,27.96,27.83,27.84,241900.0,17.996,18.0541,17.9702,17.9766,241900.0
2014-04-15 10:00:00,27.84,27.96,27.64,27.67,307200.0,17.9766,18.0541,17.8475,17.8669,307200.0
2014-04-15 10:30:00,27.67,27.67,27.55,27.59,303600.0,17.8669,17.8669,17.7894,17.8152,303600.0
2014-04-15 11:00:00,27.58,27.59,27.48,27.56,308400.0,17.8087,17.8152,17.7442,17.7958,308400.0
2014-04-15 11:30:00,27.57,27.63,27.52,27.63,307900.0,17.8023,17.841,17.77,17.841,307900.0
2014-04-15 12:00:00,27.63,27.63,27.58,27.6,246100.0,17.841,17.841,17.8087,17.8217,246100.0
2014-04-15 12:30:00,27.6,27.61,27.52,27.53,80500.0,17.8217,17.8281,17.77,17.7765,80500.0
2014-04-15 13:00:00,27.53,27.55,27.51,27.54,91900.0,17.7765,17.7894,17.7635,17.7829,91900.0
2014-04-15 13:30:00,27.55,27.62,27.51,27.62,164000.0,17.7894,17.8346,17.7635,17.8346,164000.0
2014-04-15 14:00:00,27.62,27.72,27.62,27.71,126700.0,17.8346,17.8991,17.8346,17.8927,126700.0
2014-04-15 14:30:00,27.7,27.78,27.7,27.74,146600.0,17.8862,17.9379,17.8862,17.9121,146600.0
2014-04-15 15:00:00,27.73,27.84,27.72,27.77,214000.0,17.9056,17.9766,17.8991,17.9314,214000.0
2014-04-15 15:30:00,27.78,27.81,27.71,27.77,720500.0,17.9379,17.9573,17.8927,17.9314,720500.0
2014-04-16 09:30:00,27.96,28.0,27.79,27.9,145000.0,18.0541,18.0799,17.9443,18.0154,145000.0
2014-04-16 10:00:00,27.9,27.9,27.72,27.72,187100.0,18.0154,18.0154,17.8991,17.8991,187100.0
2014-04-16 10:30:00,27.73,27.77,27.66,27.69,279200.0,17.9056,17.9314,17.8604,17.8798,279200.0
2014-04-16 11:00:00,27.68,27.76,27.68,27.76,130700.0,17.8733,17.925,17.8733,17.925,130700.0
2014-04-16 11:30:00,27.76,27.83,27.75,27.81,136800.0,17.925,17.9702,17.9185,17.9573,136800.0
2014-04-16 12:00:00,27.81,27.86,27.8,27.8,100600.0,17.9573,17.9895,17.9508,17.9508,100600.0
2014-04-16 12:30:00,27.8,27.88,27.78,27.84,91600.0,17.9508,18.0025,17.9379,17.9766,91600.0
2014-04-16 13:00:00,27.84,27.85,27.79,27.8,123000.0,17.9766,17.9831,17.9443,17.9508,123000.0
2014-04-16 13:30:00,27.8,27.82,27.75,27.82,102800.0,17.9508,17.9637,17.9185,17.9637,102800.0
2014-04-16 14:00:00,27.82,27.85,27.77,27.84,244700.0,17.9637,17.9831,17.9314,17.9766,244700.0
2014-04-16 14:30:00,27.84,27.88,27.78,27.82,382000.0,17.9766,18.0025,17.9379,17.9637,382000.0
2014-04-16 15:00:00,27.82,27.9,27.82,27.88,164900.0,17.9637,18.0154,17.9637,18.0025,164900.0
2014-04-16 15:30:00,27.88,27.9,27.84,27.89,769700.0,18.0025,18.0154,17.9766,18.0089,769700.0
2014-04-17 09:30:00,27.79,27.95,27.72,27.88,564700.0,17.9443,18.0477,17.8991,18.0025,564700.0
2014-04-17 10:00:00,27.89,27.89,27.71,27.71,375900.0,18.0089,18.0089,17.8927,17.8927,375900.0
2014-04-17 10:30:00,27.72,27.76,27.69,27.75,269900.0,17.8991,17.925,17.8798,17.9185,269900.0
2014-04-17 11:00:00,27.75,27.81,27.69,27.8,412800.0,17.9185,17.9573,17.8798,17.9508,412800.0
2014-04-17 11:30:00,27.8,27.83,27.76,27.77,186800.0,17.9508,17.9702,17.925,17.9314,186800.0
2014-04-17 12:00:00,27.77,27.77,27.67,27.73,173900.0,17.9314,17.9314,17.8669,17.9056,173900.0
2014-04-17 12:30:00,27.73,27.76,27.72,27.75,123100.0,17.9056,17.925,17.8991,17.9185,123100.0
2014-04-17 13:00:00,27.75,27.85,27.75,27.83,121700.0,17.9185,17.9831,17.9185,17.9702,121700.0
2014-04-17 13:30:00,27.83,27.89,27.81,27.82,224500.0,17.9702,18.0089,17.9573,17.9637,224500.0
2014-04-17 14:00:00,27.82,27.95,27.81,27.94,135000.0,17.9637,18.0477,17.9573,18.0412,135000.0
2014-04-17 14:30:00,27.95,27.95,27.88,27.9,136900.0,18.0477,18.0477,18.0025,18.0154,136900.0
2014-04-17 15:00:00,27.9,27.92,27.87,27.91,261900.0,18.0154,18.0283,17.996,18.0218,261900.0
2014-04-17 15:30:00,27.92,27.94,27.86,27.87,806800.0,18.0283,18.0412,17.9895,17.996,806800.0
2014-04-21 09:30:00,27.9,27.97,27.84,27.97,195100.0,18.0154,18.0606,17.9766,18.0606,195100.0
2014-04-21 10:00:00,27.97,28.03,27.96,28.02,166400.0,18.0606,18.0993,18.0541,18.0929,166400.0
2014-04-21 10:30:00,28.02,28.02,27.88,27.89,158300.0,18.0929,18.0929,18.0025,18.0089,158300.0
2014-04-21 11:00:00,27.88,28.05,27.88,28.03,159600.0,18.0025,18.1122,18.0025,18.0993,159600.0
2014-04-21 11:30:00,28.02,28.05,28.01,28.04,73200.0,18.0929,18.1122,18.0864,18.1058,73200.0
2014-04-21 12:00:00,28.03,28.07,28.01,28.05,109400.0,18.0993,18.1251,18.0864,18.1122,109400.0
2014-04-21 12:30:00,28.05,28.1,28.01,28.1,68900.0,18.1122,18.1445,18.0864,18.1445,68900.0
2014-04-21 13:00:00,28.09,28.11,28.06,28.1,78300.0,18.1381,18.151,18.1187,18.1445,78300.0
2014-04-21 13:30:00,28.1,28.13,28.07,28.12,82600.0,18.1445,18.1639,18.1251,18.1574,82600.0
2014-04-21 14:00:00,28.12,28.15,28.08,28.13,158000.0,18.1574,18.1768,18.1316,18.1639,158000.0
2014-04-21 14:30:00,28.13,28.22,28.12,28.18,195100.0,18.1639,18.222,18.1574,18.1962,195100.0
2014-04-21 15:00:00,28.17,28.18,28.12,28.14,153800.0,18.1897,18.1962,18.1574,18.1703,153800.0
2014-04-21 15:30:00,28.14,28.21,28.14,28.19,388600.0,18.1703,18.2155,18.1703,18.2026,388600.0
2014-04-22 09:30:00,28.2,28.2,28.0,28.2,205100.0,18.2091,18.2091,18.0799,18.2091,205100.0
2014-04-22 10:00:00,28.2,28.27,28.16,28.22,280000.0,18.2091,18.2543,18.1833,18.222,280000.0
2014-04-22 10:30:00,28.23,28.24,28.15,28.21,210700.0,18.2285,18.2349,18.1768,18.2155,210700.0
2014-04-22 11:00:00,28.2,28.25,28.16,28.24,94000.0,18.2091,18.2414,18.1833,18.2349,94000.0
2014-04-22 11:30:00,28.24,28.37,28.23,28.34,199700.0,18.2349,18.3189,18.2285,18.2995,199700.0
2014-04-22 12:00:00,28.34,28.41,28.34,28.37,146300.0,18.2995,18.3447,18.2995,18.3189,146300.0
2014-04-22 12:30:00,28.38,28.4,28.35,28.4,159100.0,18.3253,18.3382,18.3059,18.3382,159100.0
2014-04-22 13:00:00,28.4,28.45,28.38,28.45,134600.0,18.3382,18.3705,18.3253,18.3705,134600.0
2014-04-22 13:30:00,28.44,28.5,28.43,28.44,149500.0,18.3641,18.4028,18.3576,18.3641,149500.0
2014-04-22 14:00:00,28.44,28.46,28.41,28.46,209900.0,18.3641,18.377,18.3447,18.377,209900.0
2014-04-22 14:30:00,28.45,28.5,28.45,28.49,83000.0,18.3705,18.4028,18.3705,18.3963,83000.0
2014-04-22 15:00:00,28.48,28.49,28.41,28.45,229200.0,18.3899,18.3963,18.3447,18.3705,229200.0
2014-04-22 15:30:00,28.46,28.48,28.42,28.44,506000.0,18.377,18.3899,18.3511,18.3641,506000.0
2014-04-23 09:30:00,28.43,28.44,28.26,28.31,113200.0,18.3576,18.3641,18.2478,18.2801,113200.0
2014-04-23 10:00:00,28.3,28.3,28.18,28.26,179300.0,18.2737,18.2737,18.1962,18.2478,179300.0
2014-04-23 10:30:00,28.27,28.47,28.27,28.46,146800.0,18.2543,18.3834,18.2543,18.377,146800.0
2014-04-23 11:00:00,28.47,28.6,28.45,28.6,430300.0,18.3834,18.4674,18.3705,18.4674,430300.0
2014-04-23 11:30:00,28.6,28.66,28.57,28.58,429700.0,18.4674,18.5061,18.448,18.4545,429700.0
2014-04-23 12:00:00,28.58,28.67,28.56,28.64,245000.0,18.4545,18.5126,18.4415,18.4932,245000.0
2014-04-23 12:30:00,28.64,28.72,28.62,28.72,255700.0,18.4932,18.5449,18.4803,18.5449,255700.0
2014-04-23 13:00:00,28.71,28.73,28.69,28.71,269700.0,18.5384,18.5513,18.5255,18.5384,269700.0
2014-04-23 13:30:00,28.71,28.73,28.69,28.72,297600.0,18.5384,18.5513,18.5255,18.5449,297600.0
2014-04-23 14:00:00,28.72,28.72,28.69,28.71,196300.0,18.5449,18.5449,18.5255,18.5384,196300.0
2014-04-23 14:30:00,28.71,28.75,28.63,28.63,323400.0,18.5384,18.5642,18.4867,18.4867,323400.0
2014-04-23 15:00:00,28.63,28.67,28.59,28.62,199400.0,18.4867,18.5126,18.4609,18.4803,199400.0
2014-04-23 15:30:00,28.63,28.63,28.56,28.59,511000.0,18.4867,18.4867,18.4415,18.4609,511000.0
2014-04-24 09:30:00,28.64,28.74,28.5,28.73,192800.0,18.4932,18.5578,18.4028,18.5513,192800.0
2014-04-24 10:00:00,28.73,28.73,28.63,28.66,302400.0,18.5513,18.5513,18.4867,18.5061,302400.0
2014-04-24 10:30:00,28.66,28.71,28.66,28.67,169300.0,18.5061,18.5384,18.5061,18.5126,169300.0
2014-04-24 11:00:00,28.67,28.74,28.66,28.74,132500.0,18.5126,18.5578,18.5061,18.5578,132500.0
2014-04-24 11:30:00,28.74,28.8,28.73,28.79,142000.0,18.5578,18.5965,18.5513,18.5901,142000.0
2014-04-24 12:00:00,28.78,28.8,28.73,28.74,118100.0,18.5836,18.5965,18.5513,18.5578,118100.0
2014-04-24 12:30:00,28.73,28.74,28.64,28.67,117700.0,18.5513,18.5578,18.4932,18.5126,117700.0
2014-04-24 13:00:00,28.67,28.69,28.61,28.65,183600.0,18.5126,18.5255,18.4738,18.4997,183600.0
2014-04-24 13:30:00,28.64,28.65,28.53,28.53,270400.0,18.4932,18.4997,18.4222,18.4222,270400.0
2014-04-24 14:00:00,28.53,28.57,28.52,28.57,241400.0,18.4222,18.448,18.4157,18.448,241400.0
2014-04-24 14:30:00,28.56,28.64,28.55,28.63,177600.0,18.4415,18.4932,18.4351,18.4867,177600.0
2014-04-24 15:00:00,28.63,28.68,28.62,28.66,292300.0,18.4867,18.519,18.4803,18.5061,292300.0
2014-04-24 15:30:00,28.66,28.74,28.64,28.74,724700.0,18.5061,18.5578,18.4932,18.5578,724700.0
2014-04-25 09:30:00,28.85,29.65,28.76,29.5,475700.0,18.6288,19.1454,18.5707,19.0485,475700.0
2014-04-25 10:00:00,29.5,29.53,29.25,29.35,241600.0,19.0485,19.0679,18.8871,18.9517,241600.0
2014-04-25 10:30:00,29.34,29.46,29.2,29.26,290900.0,18.9452,19.0227,18.8548,18.8935,290900.0
2014-04-25 11:00:00,29.25,29.35,29.2,29.29,213200.0,18.8871,18.9517,18.8548,18.9129,213200.0
2014-04-25 11:30:00,29.3,29.31,29.11,29.25,137800.0,18.9194,18.9258,18.7967,18.8871,137800.0
2014-04-25 12:00:00,29.24,29.36,29.13,29.36,178100.0,18.8806,18.9581,18.8096,18.9581,178100.0
2014-04-25 12:30:00,29.36,29.51,29.35,29.36,256000.0,18.9581,19.055,18.9517,18.9581,256000.0
2014-04-25 13:00:00,29.37,29.37,29.25,29.27,210700.0,18.9646,18.9646,18.8871,18.9,210700.0
2014-04-25 13:30:00,29.26,29.31,29.25,29.29,113300.0,18.8935,18.9258,18.8871,18.9129,113300.0
2014-04-25 14:00:00,29.29,29.31,29.28,29.29,102200.0,18.9129,18.9258,18.9065,18.9129,102200.0
2014-04-25 14:30:00,29.28,29.62,29.28,29.62,370000.0,18.9065,19.126,18.9065,19.126,370000.0
2014-04-25 15:00:00,29.61,29.61,29.52,29.53,342700.0,19.1195,19.1195,19.0614,19.0679,342700.0
2014-04-25 15:30:00,29.52,29.58,29.45,29.52,1116600.0,19.0614,19.1002,19.0162,19.0614,1116600.0
2014-04-28 09:30:00,29.63,29.77,29.52,29.53,459700.0,19.1325,19.2229,19.0614,19.0679,459700.0
2014-04-28 10:00:00,29.53,29.83,29.53,29.77,413600.0,19.0679,19.2616,19.0679,19.2229,413600.0
2014-04-28 10:30:00,29.77,29.85,29.76,29.79,246700.0,19.2229,19.2745,19.2164,19.2358,246700.0
2014-04-28 11:00:00,29.79,29.86,29.79,29.8,146000.0,19.2358,19.281,19.2358,19.2422,146000.0
2014-04-28 11:30:00,29.8,29.82,29.67,29.74,335900.0,19.2422,19.2551,19.1583,19.2035,335900.0
2014-04-28 12:00:00,29.74,29.83,29.73,29.82,136500.0,19.2035,19.2616,19.197,19.2551,136500.0
2014-04-28 12:30:00,29.82,29.82,29.67,29.68,110500.0,19.2551,19.2551,19.1583,19.1647,110500.0
2014-04-28 13:00:00,29.68,29.68,29.47,29.55,164600.0,19.1647,19.1647,19.0291,19.0808,164600.0
2014-04-28 13:30:00,29.55,29.68,29.51,29.61,136400.0,19.0808,19.1647,19.055,19.1195,136400.0
2014-04-28 14:00:00,29.61,29.75,29.57,29.7,186000.0,19.1195,19.2099,19.0937,19.1777,186000.0
2014-04-28 14:30:00,29.69,29.76,29.68,29.71,139200.0,19.1712,19.2164,19.1647,19.1841,139200.0
2014-04-28 15:00:00,29.71,29.9,29.71,29.87,233200.0,19.1841,19.3068,19.1841,19.2874,233200.0
2014-04-28 15:30:00,29.86,29.89,29.8,29.82,578600.0,19.281,19.3003,19.2422,19.2551,578600.0
2014-04-29 09:30:00,29.86,29.93,29.73,29.8,216400.0,19.281,19.3262,19.197,19.2422,216400.0
2014-04-29 10:00:00,29.81,29.85,29.71,29.74,213600.0,19.2487,19.2745,19.1841,19.2035,213600.0
2014-04-29 10:30:00,29.74,29.82,29.74,29.78,142300.0,19.2035,19.2551,19.2035,19.2293,142300.0
2014-04-29 11:00:00,29.78,29.87,29.77,29.85,119200.0,19.2293,19.2874,19.2229,19.2745,119200.0
2014-04-29 11:30:00,29.85,29.9,29.85,29.86,121300.0,19.2745,19.3068,19.2745,19.281,121300.0
2014-04-29 12:00:00,29.86,29.91,29.84,29.87,98500.0,19.281,19.3133,19.2681,19.2874,98500.0
2014-04-29 12:30:00,29.87,29.91,29.86,29.88,84300.0,19.2874,19.3133,19.281,19.2939,84300.0
2014-04-29 13:00:00,29.89,29.89,29.8,29.8,96300.0,19.3003,19.3003,19.2422,19.2422,96300.0
2014-04-29 13:30:00,29.81,29.9,29.78,29.89,84900.0,19.2487,19.3068,19.2293,19.3003,84900.0
2014-04-29 14:00:00,29.89,29.9,29.84,29.84,131000.0,19.3003,19.3068,19.2681,19.2681,131000.0
2014-04-29 14:30:00,29.84,29.89,29.84,29.87,248800.0,19.2681,19.3003,19.2681,19.2874,248800.0
2014-04-29 15:00:00,29.87,29.88,29.83,29.84,173400.0,19.2874,19.2939,19.2616,19.2681,173400.0
2014-04-29 15:30:00,29.84,29.93,29.82,29.92,726400.0,19.2681,19.3262,19.2551,19.3197,726400.0
2014-04-30 09:30:00,29.89,29.91,29.76,29.76,195500.0,19.3003,19.3133,19.2164,19.2164,195500.0
2014-04-30 10:00:00,29.75,29.85,29.71,29.82,332600.0,19.2099,19.2745,19.1841,19.2551,332600.0
2014-04-30 10:30:00,29.82,29.9,29.81,29.84,172300.0,19.2551,19.3068,19.2487,19.2681,172300.0
2014-04-30 11:00:00,29.84,29.88,29.82,29.83,168900.0,19.2681,19.2939,19.2551,19.2616,168900.0
2014-04-30 11:30:00,29.83,29.88,29.82,29.88,76600.0,19.2616,19.2939,19.2551,19.2939,76600.0
2014-04-30 12:00:00,29.87,29.92,29.85,29.92,87500.0,19.2874,19.3197,19.2745,19.3197,87500.0
2014-04-30 12:30:00,29.91,29.99,29.9,29.99,118000.0,19.3133,19.3649,19.3068,19.3649,118000.0
2014-04-30 13:00:00,29.99,30.0,29.96,29.97,147000.0,19.3649,19.3714,19.3455,19.352,147000.0
2014-04-30 13:30:00,29.97,29.97,29.87,29.88,104200.0,19.352,19.352,19.2874,19.2939,104200.0
2014-04-30 14:00:00,29.88,29.96,29.83,29.89,149400.0,19.2939,19.3455,19.2616,19.3003,149400.0
2014-04-30 14:30:00,29.89,29.94,29.87,29.91,213200.0,19.3003,19.3326,19.2874,19.3133,213200.0
2014-04-30 15:00:00,29.91,29.93,29.84,29.89,233100.0,19.3133,19.3262,19.2681,19.3003,233100.0
2014-04-30 15:30:00,29.89,29.93,29.82,29.85,784000.0,19.3003,19.3262,19.2551,19.2745,784000.0
2014-05-01 09:30:00,29.76,29.79,29.54,29.66,226700.0,19.2164,19.2358,19.0743,19.1518,226700.0
2014-05-01 10:00:00,29.67,29.72,29.57,29.59,192800.0,19.1583,19.1906,19.0937,19.1066,192800.0
2014-05-01 10:30:00,29.59,29.74,29.57,29.7,115000.0,19.1066,19.2035,19.0937,19.1777,115000.0
2014-05-01 11:00:00,29.71,29.75,29.64,29.73,153700.0,19.1841,19.2099,19.1389,19.197,153700.0
2014-05-01 11:30:00,29.72,29.85,29.72,29.77,195200.0,19.1906,19.2745,19.1906,19.2229,195200.0
2014-05-01 12:00:00,29.77,29.84,29.77,29.8,165900.0,19.2229,19.2681,19.2229,19.2422,165900.0
2014-05-01 12:30:00,29.8,29.8,29.72,29.72,278600.0,19.2422,19.2422,19.1906,19.1906,278600.0
2014-05-01 13:00:00,29.72,29.8,29.72,29.76,125300.0,19.1906,19.2422,19.1906,19.2164,125300.0
2014-05-01 13:30:00,29.76,29.81,29.73,29.76,145300.0,19.2164,19.2487,19.197,19.2164,145300.0
2014-05-01 14:00:00,29.76,29.79,29.69,29.72,144100.0,19.2164,19.2358,19.1712,19.1906,144100.0
2014-05-01 14:30:00,29.73,29.74,29.68,29.71,194000.0,19.197,19.2035,19.1647,19.1841,194000.0
2014-05-01 15:00:00,29.71,29.8,29.69,29.79,204400.0,19.1841,19.2422,19.1712,19.2358,204400.0
2014-05-01 15:30:00,29.79,29.95,29.75,29.93,631200.0,19.2358,19.3391,19.2099,19.3262,631200.0
2014-05-02 09:30:00,29.87,30.11,29.78,30.06,433300.0,19.2874,19.4424,19.2293,19.4101,433300.0
2014-05-02 10:00:00,30.05,30.12,30.02,30.08,138400.0,19.4037,19.4489,19.3843,19.423,138400.0
2014-05-02 10:30:00,30.08,30.14,30.04,30.11,152800.0,19.423,19.4618,19.3972,19.4424,152800.0
2014-05-02 11:00:00,30.1,30.13,29.99,30.01,176700.0,19.4359,19.4553,19.3649,19.3778,176700.0
2014-05-02 11:30:00,30.01,30.1,30.01,30.07,78200.0,19.3778,19.4359,19.3778,19.4166,78200.0
2014-05-02 12:00:00,30.06,30.06,30.0,30.02,68700.0,19.4101,19.4101,19.3714,19.3843,68700.0
2014-05-02 12:30:00,30.02,30.05,30.01,30.03,63400.0,19.3843,19.4037,19.3778,19.3907,63400.0
2014-05-02 13:00:00,30.04,30.04,29.94,29.95,68100.0,19.3972,19.3972,19.3326,19.3391,68100.0
2014-05-02 13:30:00,29.94,29.99,29.86,29.86,104900.0,19.3326,19.3649,19.281,19.281,104900.0
2014-05-02 14:00:00,29.86,29.9,29.82,29.86,125600.0,19.281,19.3068,19.2551,19.281,125600.0
2014-05-02 14:30:00,29.86,29.95,29.85,29.94,180900.0,19.281,19.3391,19.2745,19.3326,180900.0
2014-05-02 15:00:00,29.93,29.93,29.86,29.87,162100.0,19.3262,19.3262,19.281,19.2874,162100.0
2014-05-02 15:30:00,29.87,29.96,29.83,29.93,477900.0,19.2874,19.3455,19.2616,19.3262,477900.0
2014-05-05 09:30:00,29.85,30.0,29.82,29.93,169900.0,19.2745,19.3714,19.2551,19.3262,169900.0
2014-05-05 10:00:00,29.93,30.0,29.92,29.99,199900.0,19.3262,19.3714,19.3197,19.3649,199900.0
2014-05-05 10:30:00,29.99,30.14,29.98,30.12,202900.0,19.3649,19.4618,19.3585,19.4489,202900.0
2014-05-05 11:00:00,30.13,30.13,30.05,30.07,112100.0,19.4553,19.4553,19.4037,19.4166,112100.0
2014-05-05 11:30:00,30.08,30.24,30.07,30.23,114000.0,19.423,19.5263,19.4166,19.5199,114000.0
2014-05-05 12:00:00,30.24,30.28,30.21,30.21,159900.0,19.5263,19.5522,19.507,19.507,159900.0
2014-05-05 12:30:00,30.21,30.25,30.18,30.18,80000.0,19.507,19.5328,19.4876,19.4876,80000.0
2014-05-05 13:00:00,30.18,30.18,30.12,30.12,198300.0,19.4876,19.4876,19.4489,19.4489,198300.0
2014-05-05 13:30:00,30.12,30.15,29.99,30.15,189100.0,19.4489,19.4682,19.3649,19.4682,189100.0
2014-05-05 14:00:00,30.15,30.29,30.15,30.27,171800.0,19.4682,19.5586,19.4682,19.5457,171800.0
2014-05-05 14:30:00,30.28,30.28,30.24,30.27,207400.0,19.5522,19.5522,19.5263,19.5457,207400.0
2014-05-05 15:00:00,30.26,30.28,30.22,30.24,289400.0,19.5393,19.5522,19.5134,19.5263,289400.0
2014-05-05 15:30:00,30.24,30.27,30.16,30.27,729900.0,19.5263,19.5457,19.4747,19.5457,729900.0
2014-05-06 09:30:00,30.19,30.21,29.98,30.21,203200.0,19.4941,19.507,19.3585,19.507,203200.0
2014-05-06 10:00:00,30.21,30.25,30.15,30.24,328000.0,19.507,19.5328,19.4682,19.5263,328000.0
2014-05-06 10:30:00,30.24,30.32,30.21,30.26,333600.0,19.5263,19.578,19.507,19.5393,333600.0
2014-05-06 11:00:00,30.27,30.3,30.24,30.29,114100.0,19.5457,19.5651,19.5263,19.5586,114100.0
2014-05-06 11:30:00,30.29,30.32,30.27,30.3,130600.0,19.5586,19.578,19.5457,19.5651,130600.0
2014-05-06 12:00:00,30.29,30.38,30.29,30.31,155400.0,19.5586,19.6167,19.5586,19.5715,155400.0
2014-05-06 12:30:00,30.31,30.34,30.29,30.3,99400.0,19.5715,19.5909,19.5586,19.5651,99400.0
2014-05-06 13:00:00,30.29,30.35,30.27,30.31,197600.0,19.5586,19.5974,19.5457,19.5715,197600.0
2014-05-06 13:30:00,30.3,30.36,30.27,30.28,150900.0,19.5651,19.6038,19.5457,19.5522,150900.0
2014-05-06 14:00:00,30.29,30.33,30.26,30.27,272900.0,19.5586,19.5845,19.5393,19.5457,272900.0
2014-05-06 14:30:00,30.28,30.31,30.26,30.29,160600.0,19.5522,19.5715,19.5393,19.5586,160600.0
2014-05-06 15:00:00,30.29,30.35,30.27,30.29,214500.0,19.5586,19.5974,19.5457,19.5586,214500.0
2014-05-06 15:30:00,30.29,30.31,30.24,30.26,859100.0,19.5586,19.5715,19.5263,19.5393,859100.0
2014-05-07 09:30:00,30.12,30.43,30.01,30.33,307000.0,19.5895,19.7911,19.518,19.7261,307000.0
2014-05-07 10:00:00,30.33,30.36,30.12,30.17,201400.0,19.7261,19.7456,19.5895,19.622,201400.0
2014-05-07 10:30:00,30.16,30.28,30.15,30.18,233700.0,19.6155,19.6936,19.609,19.6285,233700.0
2014-05-07 11:00:00,30.18,30.23,30.14,30.18,93200.0,19.6285,19.6611,19.6025,19.6285,93200.0
2014-05-07 11:30:00,30.18,30.29,30.17,30.27,81300.0,19.6285,19.7001,19.622,19.6871,81300.0
2014-05-07 12:00:00,30.28,30.29,30.2,30.27,107100.0,19.6936,19.7001,19.6415,19.6871,107100.0
2014-05-07 12:30:00,30.27,30.28,30.18,30.22,74200.0,19.6871,19.6936,19.6285,19.6545,74200.0
2014-05-07 13:00:00,30.21,30.27,30.2,30.25,89800.0,19.648,19.6871,19.6415,19.6741,89800.0
2014-05-07 13:30:00,30.25,30.29,30.22,30.25,81700.0,19.6741,19.7001,19.6545,19.6741,81700.0
2014-05-07 14:00:00,30.24,30.3,30.22,30.3,98900.0,19.6676,19.7066,19.6545,19.7066,98900.0
2014-05-07 14:30:00,30.29,30.35,30.27,30.34,120500.0,19.7001,19.7391,19.6871,19.7326,120500.0
2014-05-07 15:00:00,30.35,30.35,30.27,30.3,140200.0,19.7391,19.7391,19.6871,19.7066,140200.0
2014-05-07 15:30:00,30.31,30.44,30.3,30.42,511600.0,19.7131,19.7976,19.7066,19.7846,511600.0
2014-05-08 09:30:00,30.35,30.6,30.31,30.53,256200.0,19.7391,19.9017,19.7131,19.8562,256200.0
2014-05-08 10:00:00,30.53,30.57,30.34,30.34,261500.0,19.8562,19.8822,19.7326,19.7326,261500.0
2014-05-08 10:30:00,30.35,30.45,30.34,30.42,109300.0,19.7391,19.8041,19.7326,19.7846,109300.0
2014-05-08 11:00:00,30.42,30.44,30.29,30.36,203300.0,19.7846,19.7976,19.7001,19.7456,203300.0
2014-05-08 11:30:00,30.36,30.42,30.33,30.34,103300.0,19.7456,19.7846,19.7261,19.7326,103300.0
2014-05-08 12:00:00,30.35,30.37,30.28,30.36,71900.0,19.7391,19.7521,19.6936,19.7456,71900.0
2014-05-08 12:30:00,30.36,30.36,30.23,30.24,74200.0,19.7456,19.7456,19.6611,19.6676,74200.0
2014-05-08 13:00:00,30.24,30.24,30.15,30.23,111900.0,19.6676,19.6676,19.609,19.6611,111900.0
2014-05-08 13:30:00,30.23,30.27,30.21,30.25,74200.0,19.6611,19.6871,19.648,19.6741,74200.0
2014-05-08 14:00:00,30.24,30.25,30.14,30.19,75500.0,19.6676,19.6741,19.6025,19.635,75500.0
2014-05-08 14:30:00,30.19,30.19,30.11,30.14,112300.0,19.635,19.635,19.583,19.6025,112300.0
2014-05-08 15:00:00,30.14,30.16,30.07,30.15,126800.0,19.6025,19.6155,19.557,19.609,126800.0
2014-05-08 15:30:00,30.15,30.19,30.13,30.17,280600.0,19.609,19.635,19.596,19.622,280600.0
2014-05-09 09:30:00,30.16,30.3,30.16,30.21,251500.0,19.6155,19.7066,19.6155,19.648,251500.0
2014-05-09 10:00:00,30.22,30.26,30.13,30.19,281400.0,19.6545,19.6806,19.596,19.635,281400.0
2014-05-09 10:30:00,30.2,30.25,30.16,30.16,101900.0,19.6415,19.6741,19.6155,19.6155,101900.0
2014-05-09 11:00:00,30.15,30.16,30.02,30.08,86800.0,19.609,19.6155,19.5245,19.5635,86800.0
2014-05-09 11:30:00,30.08,30.11,30.01,30.02,118000.0,19.5635,19.583,19.518,19.5245,118000.0
2014-05-09 12:00:00,30.02,30.04,29.97,29.98,51900.0,19.5245,19.5375,19.492,19.4985,51900.0
2014-05-09 12:30:00,29.98,30.15,29.98,30.14,106000.0,19.4985,19.609,19.4985,19.6025,106000.0
2014-05-09 13:00:00,30.15,30.2,30.14,30.16,137600.0,19.609,19.6415,19.6025,19.6155,137600.0
2014-05-09 13:30:00,30.16,30.23,30.15,30.21,100600.0,19.6155,19.6611,19.609,19.648,100600.0
2014-05-09 14:00:00,30.22,30.27,30.21,30.22,75800.0,19.6545,19.6871,19.648,19.6545,75800.0
2014-05-09 14:30:00,30.23,30.3,30.22,30.3,101000.0,19.6611,19.7066,19.6545,19.7066,101000.0
2014-05-09 15:00:00,30.3,30.34,30.25,30.28,105900.0,19.7066,19.7326,19.6741,19.6936,105900.0
2014-05-09 15:30:00,30.28,30.32,30.26,30.3,286500.0,19.6936,19.7196,19.6806,19.7066,286500.0
2014-05-12 09:30:00,30.44,30.48,30.36,30.44,315700.0,19.7976,19.8236,19.7456,19.7976,315700.0
2014-05-12 10:00:00,30.45,30.55,30.44,30.52,131600.0,19.8041,19.8692,19.7976,19.8497,131600.0
2014-05-12 10:30:00,30.52,30.54,30.42,30.43,125100.0,19.8497,19.8627,19.7846,19.7911,125100.0
2014-05-12 11:00:00,30.43,30.46,30.38,30.42,121600.0,19.7911,19.8106,19.7586,19.7846,121600.0
2014-05-12 11:30:00,30.41,30.45,30.38,30.44,95400.0,19.7781,19.8041,19.7586,19.7976,95400.0
2014-05-12 12:00:00,30.44,30.5,30.44,30.47,65300.0,19.7976,19.8367,19.7976,19.8171,65300.0
2014-05-12 12:30:00,30.47,30.48,30.41,30.42,43900.0,19.8171,19.8236,19.7781,19.7846,43900.0
2014-05-12 13:00:00,30.42,30.43,30.39,30.41,56700.0,19.7846,19.7911,19.7651,19.7781,56700.0
2014-05-12 13:30:00,30.41,30.43,30.39,30.41,89900.0,19.7781,19.7911,19.7651,19.7781,89900.0
2014-05-12 14:00:00,30.4,30.41,30.34,30.38,99500.0,19.7716,19.7781,19.7326,19.7586,99500.0
2014-05-12 14:30:00,30.38,30.39,30.35,30.36,117500.0,19.7586,19.7651,19.7391,19.7456,117500.0
2014-05-12 15:00:00,30.36,30.36,30.29,30.29,167900.0,19.7456,19.7456,19.7001,19.7001,167900.0
2014-05-12 15:30:00,30.28,30.35,30.28,30.33,509500.0,19.6936,19.7391,19.6936,19.7261,509500.0
2014-05-13 09:30:00,30.48,30.69,30.42,30.58,243900.0,19.8236,19.9602,19.7846,19.8887,243900.0
2014-05-13 10:00:00,30.59,30.63,30.51,30.56,421300.0,19.8952,19.9212,19.8432,19.8757,421300.0
2014-05-13 10:30:00,30.55,30.63,30.55,30.62,143500.0,19.8692,19.9212,19.8692,19.9147,143500.0
2014-05-13 11:00:00,30.61,30.62,30.52,30.57,92000.0,19.9082,19.9147,19.8497,19.8822,92000.0
2014-05-13 11:30:00,30.57,30.62,30.53,30.54,139400.0,19.8822,19.9147,19.8562,19.8627,139400.0
2014-05-13 12:00:00,30.53,30.53,30.44,30.48,108500.0,19.8562,19.8562,19.7976,19.8236,108500.0
2014-05-13 12:30:00,30.48,30.5,30.47,30.5,90500.0,19.8236,19.8367,19.8171,19.8367,90500.0
2014-05-13 13:00:00,30.5,30.5,30.41,30.49,105400.0,19.8367,19.8367,19.7781,19.8302,105400.0
2014-05-13 13:30:00,30.5,30.5,30.38,30.39,77800.0,19.8367,19.8367,19.7586,19.7651,77800.0
2014-05-13 14:00:00,30.39,30.4,30.31,30.33,104200.0,19.7651,19.7716,19.7131,19.7261,104200.0
2014-05-13 14:30:00,30.33,30.34,30.29,30.32,118100.0,19.7261,19.7326,19.7001,19.7196,118100.0
2014-05-13 15:00:00,30.32,30.32,30.25,30.25,162800.0,19.7196,19.7196,19.6741,19.6741,162800.0
2014-05-13 15:30:00,30.25,30.33,30.25,30.28,483900.0,19.6741,19.7261,19.6741,19.6936,483900.0
2014-05-14 09:30:00,30.36,30.45,30.25,30.4,254500.0,19.7456,19.8041,19.6741,19.7716,254500.0
2014-05-14 10:00:00,30.4,30.48,30.34,30.48,223000.0,19.7716,19.8236,19.7326,19.8236,223000.0
2014-05-14 10:30:00,30.48,30.57,30.42,30.43,502500.0,19.8236,19.8822,19.7846,19.7911,502500.0
2014-05-14 11:00:00,30.44,30.63,30.43,30.63,168700.0,19.7976,19.9212,19.7911,19.9212,168700.0
2014-05-14 11:30:00,30.63,30.67,30.59,30.6,195900.0,19.9212,19.9472,19.8952,19.9017,195900.0
2014-05-14 12:00:00,30.61,30.68,30.58,30.63,70900.0,19.9082,19.9537,19.8887,19.9212,70900.0
2014-05-14 12:30:00,30.63,30.7,30.62,30.69,91900.0,19.9212,19.9667,19.9147,19.9602,91900.0
2014-05-14 13:00:00,30.69,30.74,30.62,30.65,161000.0,19.9602,19.9927,19.9147,19.9342,161000.0
2014-05-14 13:30:00,30.65,30.68,30.65,30.68,109700.0,19.9342,19.9537,19.9342,19.9537,109700.0
2014-05-14 14:00:00,30.68,30.68,30.65,30.68,93400.0,19.9537,19.9537,19.9342,19.9537,93400.0
2014-05-14 14:30:00,30.67,30.68,30.55,30.55,150700.0,19.9472,19.9537,19.8692,19.8692,150700.0
2014-05-14 15:00:00,30.55,30.55,30.48,30.54,155700.0,19.8692,19.8692,19.8236,19.8627,155700.0
2014-05-14 15:30:00,30.54,30.54,30.47,30.49,336700.0,19.8627,19.8627,19.8171,19.8302,336700.0
2014-05-15 09:30:00,30.44,30.45,30.29,30.3,219700.0,19.7976,19.8041,19.7001,19.7066,219700.0
2014-05-15 10:00:00,30.3,30.3,30.17,30.19,137100.0,19.7066,19.7066,19.622,19.635,137100.0
2014-05-15 10:30:00,30.19,30.23,30.11,30.16,118900.0,19.635,19.6611,19.583,19.6155,118900.0
2014-05-15 11:00:00,30.17,30.18,29.99,29.99,127700.0,19.622,19.6285,19.505,19.505,127700.0
2014-05-15 11:30:00,30.0,30.09,29.93,29.93,106600.0,19.5115,19.57,19.4659,19.4659,106600.0
2014-05-15 12:00:00,29.93,29.94,29.9,29.91,88000.0,19.4659,19.4724,19.4464,19.4529,88000.0
2014-05-15 12:30:00,29.92,30.01,29.91,30.0,50400.0,19.4594,19.518,19.4529,19.5115,50400.0
2014-05-15 13:00:00,30.0,30.02,29.94,29.96,79700.0,19.5115,19.5245,19.4724,19.4854,79700.0
2014-05-15 13:30:00,29.96,29.99,29.91,29.97,81200.0,19.4854,19.505,19.4529,19.492,81200.0
2014-05-15 14:00:00,29.97,29.99,29.9,29.9,107700.0,19.492,19.505,19.4464,19.4464,107700.0
2014-05-15 14:30:00,29.91,29.92,29.85,29.87,114300.0,19.4529,19.4594,19.4139,19.4269,114300.0
2014-05-15 15:00:00,29.88,29.89,29.83,29.84,167600.0,19.4334,19.4399,19.4009,19.4074,167600.0
2014-05-15 15:30:00,29.85,30.08,29.83,30.08,582400.0,19.4139,19.5635,19.4009,19.5635,582400.0
2014-05-16 09:30:00,30.11,30.34,30.08,30.31,441900.0,19.583,19.7326,19.5635,19.7131,441900.0
2014-05-16 10:00:00,30.31,30.34,30.2,30.21,191900.0,19.7131,19.7326,19.6415,19.648,191900.0
2014-05-16 10:30:00,30.21,30.38,30.21,30.37,98800.0,19.648,19.7586,19.648,19.7521,98800.0
2014-05-16 11:00:00,30.37,30.45,30.35,30.41,101200.0,19.7521,19.8041,19.7391,19.7781,101200.0
2014-05-16 11:30:00,30.41,30.42,30.38,30.41,170200.0,19.7781,19.7846,19.7586,19.7781,170200.0
2014-05-16 12:00:00,30.42,30.42,30.32,30.34,86500.0,19.7846,19.7846,19.7196,19.7326,86500.0
2014-05-16 12:30:00,30.34,30.35,30.27,30.29,46400.0,19.7326,19.7391,19.6871,19.7001,46400.0
2014-05-16 13:00:00,30.3,30.3,30.19,30.19,54900.0,19.7066,19.7066,19.635,19.635,54900.0
2014-05-16 13:30:00,30.19,30.23,30.15,30.19,61100.0,19.635,19.6611,19.609,19.635,61100.0
2014-05-16 14:00:00,30.18,30.2,30.16,30.2,150800.0,19.6285,19.6415,19.6155,19.6415,150800.0
2014-05-16 14:30:00,30.2,30.26,30.18,30.26,80000.0,19.6415,19.6806,19.6285,19.6806,80000.0
2014-05-16 15:00:00,30.26,30.31,30.24,30.3,147500.0,19.6806,19.7131,19.6676,19.7066,147500.0
2014-05-16 15:30:00,30.31,30.33,30.25,30.32,493400.0,19.7131,19.7261,19.6741,19.7196,493400.0
2014-05-19 09:30:00,30.3,30.33,30.08,30.2,196200.0,19.7066,19.7261,19.5635,19.6415,196200.0
2014-05-19 10:00:00,30.2,30.31,30.16,30.3,207600.0,19.6415,19.7131,19.6155,19.7066,207600.0
2014-05-19 10:30:00,30.3,30.3,30.17,30.2,288500.0,19.7066,19.7066,19.622,19.6415,288500.0
2014-05-19 11:00:00,30.19,30.21,30.12,30.12,115500.0,19.635,19.648,19.5895,19.5895,115500.0
2014-05-19 11:30:00,30.13,30.15,30.11,30.12,93000.0,19.596,19.609,19.583,19.5895,93000.0
2014-05-19 12:00:00,30.12,30.2,30.12,30.15,71000.0,19.5895,19.6415,19.5895,19.609,71000.0
2014-05-19 12:30:00,30.15,30.16,30.1,30.11,72800.0,19.609,19.6155,19.5765,19.583,72800.0
2014-05-19 13:00:00,30.12,30.15,30.11,30.13,50000.0,19.5895,19.609,19.583,19.596,50000.0
2014-05-19 13:30:00,30.13,30.14,30.09,30.12,79400.0,19.596,19.6025,19.57,19.5895,79400.0
2014-05-19 14:00:00,30.12,30.12,30.06,30.06,89000.0,19.5895,19.5895,19.5505,19.5505,89000.0
2014-05-19 14:30:00,30.06,30.07,30.03,30.05,68000.0,19.5505,19.557,19.531,19.544,68000.0
2014-05-19 15:00:00,30.05,30.15,30.05,30.15,107100.0,19.544,19.609,19.544,19.609,107100.0
2014-05-19 15:30:00,30.15,30.24,30.13,30.2,695100.0,19.609,19.6676,19.596,19.6415,695100.0
2014-05-20 09:30:00,30.08,30.24,30.06,30.12,179600.0,19.5635,19.6676,19.5505,19.5895,179600.0
2014-05-20 10:00:00,30.12,30.15,30.02,30.02,137900.0,19.5895,19.609,19.5245,19.5245,137900.0
2014-05-20 10:30:00,30.02,30.08,29.94,29.97,131500.0,19.5245,19.5635,19.4724,19.492,131500.0
2014-05-20 11:00:00,29.98,30.0,29.9,29.9,59100.0,19.4985,19.5115,19.4464,19.4464,59100.0
2014-05-20 11:30:00,29.91,29.96,29.86,29.86,101900.0,19.4529,19.4854,19.4204,19.4204,101900.0
2014-05-20 12:00:00,29.87,29.92,29.76,29.9,160000.0,19.4269,19.4594,19.3554,19.4464,160000.0
2014-05-20 12:30:00,29.9,29.92,29.86,29.88,65700.0,19.4464,19.4594,19.4204,19.4334,65700.0
2014-05-20 13:00:00,29.88,29.92,29.85,29.9,82800.0,19.4334,19.4594,19.4139,19.4464,82800.0
2014-05-20 13:30:00,29.9,29.91,29.8,29.81,89900.0,19.4464,19.4529,19.3814,19.3879,89900.0
2014-05-20 14:00:00,29.81,29.86,29.8,29.81,166200.0,19.3879,19.4204,19.3814,19.3879,166200.0
2014-05-20 14:30:00,29.81,29.84,29.77,29.79,109500.0,19.3879,19.4074,19.3619,19.3749,109500.0
2014-05-20 15:00:00,29.79,29.88,29.78,29.85,207400.0,19.3749,19.4334,19.3684,19.4139,207400.0
2014-05-20 15:30:00,29.86,29.96,29.85,29.9,293300.0,19.4204,19.4854,19.4139,19.4464,293300.0
2014-05-21 09:30:00,29.96,30.09,29.92,30.09,165000.0,19.4854,19.57,19.4594,19.57,165000.0
2014-05-21 10:00:00,30.09,30.15,30.08,30.1,183700.0,19.57,19.609,19.5635,19.5765,183700.0
2014-05-21 10:30:00,30.11,30.18,30.1,30.15,216300.0,19.583,19.6285,19.5765,19.609,216300.0
2014-05-21 11:00:00,30.15,30.19,30.13,30.15,171400.0,19.609,19.635,19.596,19.609,171400.0
2014-05-21 11:30:00,30.15,30.19,30.11,30.19,276000.0,19.609,19.635,19.583,19.635,276000.0
2014-05-21 12:00:00,30.19,30.23,30.18,30.22,145800.0,19.635,19.6611,19.6285,19.6545,145800.0
2014-05-21 12:30:00,30.22,30.27,30.2,30.26,128900.0,19.6545,19.6871,19.6415,19.6806,128900.0
2014-05-21 13:00:00,30.26,30.27,30.23,30.23,234300.0,19.6806,19.6871,19.6611,19.6611,234300.0
2014-05-21 13:30:00,30.24,30.24,30.13,30.14,148000.0,19.6676,19.6676,19.596,19.6025,148000.0
2014-05-21 14:00:00,30.13,30.21,30.12,30.18,145300.0,19.596,19.648,19.5895,19.6285,145300.0
2014-05-21 14:30:00,30.19,30.25,30.17,30.24,142300.0,19.635,19.6741,19.622,19.6676,142300.0
2014-05-21 15:00:00,30.24,30.28,30.23,30.28,200000.0,19.6676,19.6936,19.6611,19.6936,200000.0
2014-05-21 15:30:00,30.28,30.3,30.25,30.25,387900.0,19.6936,19.7066,19.6741,19.6741,387900.0
2014-05-22 09:30:00,30.23,30.52,30.12,30.5,449200.0,19.6611,19.8497,19.5895,19.8367,449200.0
2014-05-22 10:00:00,30.51,30.53,30.39,30.47,1719200.0,19.8432,19.8562,19.7651,19.8171,1719200.0
2014-05-22 10:30:00,30.47,30.52,30.36,30.37,406500.0,19.8171,19.8497,19.7456,19.7521,406500.0
2014-05-22 11:00:00,30.36,30.39,30.34,30.37,145600.0,19.7456,19.7651,19.7326,19.7521,145600.0
2014-05-22 11:30:00,30.38,30.39,30.32,30.37,199700.0,19.7586,19.7651,19.7196,19.7521,199700.0
2014-05-22 12:00:00,30.37,30.38,30.35,30.36,64400.0,19.7521,19.7586,19.7391,19.7456,64400.0
2014-05-22 12:30:00,30.36,30.37,30.34,30.35,320300.0,19.7456,19.7521,19.7326,19.7391,320300.0
2014-05-22 13:00:00,30.35,30.39,30.35,30.37,107200.0,19.7391,19.7651,19.7391,19.7521,107200.0
2014-05-22 13:30:00,30.37,30.37,30.31,30.31,92500.0,19.7521,19.7521,19.7131,19.7131,92500.0
2014-05-22 14:00:00,30.31,30.44,30.24,30.42,235100.0,19.7131,19.7976,19.6676,19.7846,235100.0
2014-05-22 14:30:00,30.42,30.44,30.37,30.39,206200.0,19.7846,19.7976,19.7521,19.7651,206200.0
2014-05-22 15:00:00,30.4,30.44,30.39,30.43,214900.0,19.7716,19.7976,19.7651,19.7911,214900.0
2014-05-22 15:30:00,30.43,30.46,30.32,30.36,898400.0,19.7911,19.8106,19.7196,19.7456,898400.0
2014-05-23 09:30:00,30.4,30.64,30.34,30.46,317100.0,19.7716,19.9277,19.7326,19.8106,317100.0
2014-05-23 10:00:00,30.47,30.66,30.47,30.66,446900.0,19.8171,19.9407,19.8171,19.9407,446900.0
2014-05-23 10:30:00,30.67,30.77,30.65,30.67,236300.0,19.9472,20.0123,19.9342,19.9472,236300.0
2014-05-23 11:00:00,30.66,30.72,30.59,30.7,136000.0,19.9407,19.9797,19.8952,19.9667,136000.0
2014-05-23 11:30:00,30.69,30.93,30.68,30.79,312700.0,19.9602,20.1163,19.9537,20.0253,312700.0
2014-05-23 12:00:00,30.79,30.84,30.72,30.8,173400.0,20.0253,20.0578,19.9797,20.0318,173400.0
2014-05-23 12:30:00,30.8,30.81,30.76,30.77,136600.0,20.0318,20.0383,20.0058,20.0123,136600.0
2014-05-23 13:00:00,30.77,30.77,30.65,30.76,128000.0,20.0123,20.0123,19.9342,20.0058,128000.0
2014-05-23 13:30:00,30.76,30.81,30.75,30.79,118100.0,20.0058,20.0383,19.9992,20.0253,118100.0
2014-05-23 14:00:00,30.8,30.9,30.79,30.89,107100.0,20.0318,20.0968,20.0253,20.0903,107100.0
2014-05-23 14:30:00,30.9,30.97,30.87,30.91,371900.0,20.0968,20.1423,20.0773,20.1033,371900.0
2014-05-23 15:00:00,30.92,30.96,30.87,30.87,299100.0,20.1098,20.1358,20.0773,20.0773,299100.0
2014-05-23 15:30:00,30.88,30.92,30.82,30.88,872600.0,20.0838,20.1098,20.0448,20.0838,872600.0
2014-05-27 09:30:00,30.87,30.93,30.76,30.84,218700.0,20.0773,20.1163,20.0058,20.0578,218700.0
2014-05-27 10:00:00,30.83,31.07,30.83,30.98,301800.0,20.0513,20.2074,20.0513,20.1488,301800.0
2014-05-27 10:30:00,30.98,31.07,30.97,31.02,147000.0,20.1488,20.2074,20.1423,20.1749,147000.0
2014-05-27 11:00:00,31.02,31.1,31.0,31.08,220800.0,20.1749,20.2269,20.1618,20.2139,220800.0
2014-05-27 11:30:00,31.08,31.1,31.05,31.08,139400.0,20.2139,20.2269,20.1944,20.2139,139400.0
2014-05-27 12:00:00,31.09,31.1,31.03,31.06,110600.0,20.2204,20.2269,20.1814,20.2009,110600.0
2014-05-27 12:30:00,31.06,31.08,31.03,31.07,398600.0,20.2009,20.2139,20.1814,20.2074,398600.0
2014-05-27 13:00:00,31.08,31.08,30.95,30.96,287900.0,20.2139,20.2139,20.1293,20.1358,287900.0
2014-05-27 13:30:00,30.96,31.0,30.92,30.96,165100.0,20.1358,20.1618,20.1098,20.1358,165100.0
2014-05-27 14:00:00,30.95,30.99,30.93,30.94,98600.0,20.1293,20.1553,20.1163,20.1228,98600.0
2014-05-27 14:30:00,30.93,30.95,30.92,30.93,102300.0,20.1163,20.1293,20.1098,20.1163,102300.0
2014-05-27 15:00:00,30.93,30.94,30.86,30.88,226900.0,20.1163,20.1228,20.0708,20.0838,226900.0
2014-05-27 15:30:00,30.89,30.93,30.88,30.91,510800.0,20.0903,20.1163,20.0838,20.1033,510800.0
2014-05-28 09:30:00,30.9,30.91,30.71,30.84,171900.0,20.0968,20.1033,19.9732,20.0578,171900.0
2014-05-28 10:00:00,30.84,30.91,30.78,30.9,143500.0,20.0578,20.1033,20.0188,20.0968,143500.0
2014-05-28 10:30:00,30.89,30.98,30.88,30.95,145800.0,20.0903,20.1488,20.0838,20.1293,145800.0
2014-05-28 11:00:00,30.96,31.05,30.95,30.96,155200.0,20.1358,20.1944,20.1293,20.1358,155200.0
2014-05-28 11:30:00,30.96,31.03,30.94,31.0,198100.0,20.1358,20.1814,20.1228,20.1618,198100.0
2014-05-28 12:00:00,31.0,31.07,31.0,31.05,81300.0,20.1618,20.2074,20.1618,20.1944,81300.0
2014-05-28 12:30:00,31.05,31.1,31.04,31.09,62600.0,20.1944,20.2269,20.1879,20.2204,62600.0
2014-05-28 13:00:00,31.1,31.11,31.08,31.09,55100.0,20.2269,20.2334,20.2139,20.2204,55100.0
2014-05-28 13:30:00,31.09,31.15,31.08,31.12,89000.0,20.2204,20.2594,20.2139,20.2399,89000.0
2014-05-28 14:00:00,31.12,31.14,31.1,31.14,98900.0,20.2399,20.2529,20.2269,20.2529,98900.0
2014-05-28 14:30:00,31.14,31.2,31.14,31.16,297600.0,20.2529,20.2919,20.2529,20.2659,297600.0
2014-05-28 15:00:00,31.16,31.18,31.12,31.13,220700.0,20.2659,20.2789,20.2399,20.2464,220700.0
2014-05-28 15:30:00,31.14,31.18,31.08,31.11,809500.0,20.2529,20.2789,20.2139,20.2334,809500.0
2014-05-29 09:30:00,31.19,31.34,31.07,31.31,343900.0,20.2854,20.383,20.2074,20.3635,343900.0
2014-05-29 10:00:00,31.31,31.34,31.2,31.31,260300.0,20.3635,20.383,20.2919,20.3635,260300.0
2014-05-29 10:30:00,31.31,31.45,31.25,31.44,309600.0,20.3635,20.4545,20.3244,20.448,309600.0
2014-05-29 11:00:00,31.44,31.46,31.36,31.45,197800.0,20.448,20.461,20.396,20.4545,197800.0
2014-05-29 11:30:00,31.45,31.48,31.31,31.36,311600.0,20.4545,20.474,20.3635,20.396,311600.0
2014-05-29 12:00:00,31.37,31.46,31.36,31.39,143100.0,20.4025,20.461,20.396,20.4155,143100.0
2014-05-29 12:30:00,31.4,31.46,31.39,31.44,168300.0,20.422,20.461,20.4155,20.448,168300.0
2014-05-29 13:00:00,31.44,31.47,31.28,31.3,168100.0,20.448,20.4675,20.344,20.357,168100.0
2014-05-29 13:30:00,31.31,31.31,31.25,31.27,130500.0,20.3635,20.3635,20.3244,20.3374,130500.0
2014-05-29 14:00:00,31.26,31.31,31.26,31.28,76800.0,20.3309,20.3635,20.3309,20.344,76800.0
2014-05-29 14:30:00,31.29,31.34,31.28,31.32,116000.0,20.3505,20.383,20.344,20.37,116000.0
2014-05-29 15:00:00,31.33,31.33,31.24,31.31,201800.0,20.3765,20.3765,20.3179,20.3635,201800.0
2014-05-29 15:30:00,31.3,31.33,31.24,31.27,472700.0,20.357,20.3765,20.3179,20.3374,472700.0
2014-05-30 09:30:00,31.23,31.44,31.17,31.42,271500.0,20.3114,20.448,20.2724,20.435,271500.0
2014-05-30 10:00:00,31.41,31.46,31.36,31.4,210500.0,20.4285,20.461,20.396,20.422,210500.0
2014-05-30 10:30:00,31.4,31.43,31.36,31.39,161000.0,20.422,20.4415,20.396,20.4155,161000.0
2014-05-30 11:00:00,31.39,31.4,31.32,31.39,248900.0,20.4155,20.422,20.37,20.4155,248900.0
2014-05-30 11:30:00,31.38,31.4,31.31,31.39,199700.0,20.409,20.422,20.3635,20.4155,199700.0
2014-05-30 12:00:00,31.39,31.39,31.33,31.35,96000.0,20.4155,20.4155,20.3765,20.3895,96000.0
2014-05-30 12:30:00,31.35,31.37,31.25,31.27,87300.0,20.3895,20.4025,20.3244,20.3374,87300.0
2014-05-30 13:00:00,31.26,31.32,31.25,31.32,75400.0,20.3309,20.37,20.3244,20.37,75400.0
2014-05-30 13:30:00,31.32,31.32,31.28,31.32,68300.0,20.37,20.37,20.344,20.37,68300.0
2014-05-30 14:00:00,31.32,31.38,31.31,31.37,99800.0,20.37,20.409,20.3635,20.4025,99800.0
2014-05-30 14:30:00,31.36,31.42,31.32,31.32,170700.0,20.396,20.435,20.37,20.37,170700.0
2014-05-30 15:00:00,31.33,31.37,31.3,31.35,144200.0,20.3765,20.4025,20.357,20.3895,144200.0
2014-05-30 15:30:00,31.35,31.46,31.34,31.41,728900.0,20.3895,20.461,20.383,20.4285,728900.0
2014-06-02 09:30:00,31.46,31.5,31.41,31.47,145900.0,20.461,20.487,20.4285,20.4675,145900.0
2014-06-02 10:00:00,31.46,31.49,31.42,31.46,138700.0,20.461,20.4805,20.435,20.461,138700.0
2014-06-02 10:30:00,31.46,31.48,31.36,31.43,209000.0,20.461,20.474,20.396,20.4415,209000.0
2014-06-02 11:00:00,31.43,31.47,31.39,31.43,147700.0,20.4415,20.4675,20.4155,20.4415,147700.0
2014-06-02 11:30:00,31.43,31.44,31.38,31.4,61000.0,20.4415,20.448,20.409,20.422,61000.0
2014-06-02 12:00:00,31.39,31.42,31.39,31.41,63800.0,20.4155,20.435,20.4155,20.4285,63800.0
2014-06-02 12:30:00,31.4,31.44,31.39,31.42,90000.0,20.422,20.448,20.4155,20.435,90000.0
2014-06-02 13:00:00,31.42,31.48,31.39,31.46,89500.0,20.435,20.474,20.4155,20.461,89500.0
2014-06-02 13:30:00,31.46,31.47,31.41,31.43,137000.0,20.461,20.4675,20.4285,20.4415,137000.0
2014-06-02 14:00:00,31.42,31.46,31.4,31.43,189300.0,20.435,20.461,20.422,20.4415,189300.0
2014-06-02 14:30:00,31.43,31.43,31.37,31.43,211400.0,20.4415,20.4415,20.4025,20.4415,211400.0
2014-06-02 15:00:00,31.43,31.46,31.41,31.44,109500.0,20.4415,20.461,20.4285,20.448,109500.0
2014-06-02 15:30:00,31.45,31.49,31.42,31.45,315800.0,20.4545,20.4805,20.435,20.4545,315800.0
2014-06-03 09:30:00,31.27,31.32,30.97,31.11,456200.0,20.3374,20.37,20.1423,20.2334,456200.0
2014-06-03 10:00:00,31.11,31.27,31.09,31.14,327600.0,20.2334,20.3374,20.2204,20.2529,327600.0
2014-06-03 10:30:00,31.14,31.17,31.07,31.09,183200.0,20.2529,20.2724,20.2074,20.2204,183200.0
2014-06-03 11:00:00,31.09,31.1,31.03,31.05,179800.0,20.2204,20.2269,20.1814,20.1944,179800.0
2014-06-03 11:30:00,31.05,31.14,31.04,31.12,138600.0,20.1944,20.2529,20.1879,20.2399,138600.0
2014-06-03 12:00:00,31.12,31.17,31.08,31.12,162000.0,20.2399,20.2724,20.2139,20.2399,162000.0
2014-06-03 12:30:00,31.13,31.14,31.1,31.1,89800.0,20.2464,20.2529,20.2269,20.2269,89800.0
2014-06-03 13:00:00,31.1,31.13,31.09,31.1,153600.0,20.2269,20.2464,20.2204,20.2269,153600.0
2014-06-03 13:30:00,31.1,31.11,31.07,31.07,130500.0,20.2269,20.2334,20.2074,20.2074,130500.0
2014-06-03 14:00:00,31.08,31.11,31.06,31.08,128900.0,20.2139,20.2334,20.2009,20.2139,128900.0
2014-06-03 14:30:00,31.08,31.17,31.07,31.12,127000.0,20.2139,20.2724,20.2074,20.2399,127000.0
2014-06-03 15:00:00,31.12,31.13,31.09,31.09,219800.0,20.2399,20.2464,20.2204,20.2204,219800.0
2014-06-03 15:30:00,31.1,31.11,31.08,31.08,543500.0,20.2269,20.2334,20.2139,20.2139,543500.0
2014-06-04 09:30:00,31.03,31.04,30.81,30.9,275900.0,20.1814,20.1879,20.0383,20.0968,275900.0
2014-06-04 10:00:00,30.89,30.94,30.71,30.87,617000.0,20.0903,20.1228,19.9732,20.0773,617000.0
2014-06-04 10:30:00,30.87,30.88,30.77,30.81,493900.0,20.0773,20.0838,20.0123,20.0383,493900.0
2014-06-04 11:00:00,30.81,30.86,30.79,30.85,413900.0,20.0383,20.0708,20.0253,20.0643,413900.0
2014-06-04 11:30:00,30.84,30.85,30.76,30.85,369200.0,20.0578,20.0643,20.0058,20.0643,369200.0
2014-06-04 12:00:00,30.85,30.85,30.78,30.81,407800.0,20.0643,20.0643,20.0188,20.0383,407800.0
2014-06-04 12:30:00,30.82,31.03,30.82,31.01,398300.0,20.0448,20.1814,20.0448,20.1683,398300.0
2014-06-04 13:00:00,31.01,31.02,30.88,30.93,402800.0,20.1683,20.1749,20.0838,20.1163,402800.0
2014-06-04 13:30:00,30.93,30.97,30.81,30.83,420000.0,20.1163,20.1423,20.0383,20.0513,420000.0
2014-06-04 14:00:00,30.82,30.89,30.79,30.85,458000.0,20.0448,20.0903,20.0253,20.0643,458000.0
2014-06-04 14:30:00,30.85,31.05,30.84,31.0,499100.0,20.0643,20.1944,20.0578,20.1618,499100.0
2014-06-04 15:00:00,31.01,31.03,30.92,30.94,247000.0,20.1683,20.1814,20.1098,20.1228,247000.0
2014-06-04 15:30:00,30.94,31.06,30.94,30.97,594800.0,20.1228,20.2009,20.1228,20.1423,594800.0
2014-06-05 09:30:00,30.97,31.07,30.89,30.92,114800.0,20.1423,20.2074,20.0903,20.1098,114800.0
2014-06-05 10:00:00,30.93,30.97,30.84,30.97,171100.0,20.1163,20.1423,20.0578,20.1423,171100.0
2014-06-05 10:30:00,30.98,31.06,30.96,31.05,107400.0,20.1488,20.2009,20.1358,20.1944,107400.0
2014-06-05 11:00:00,31.04,31.13,31.01,31.11,131800.0,20.1879,20.2464,20.1683,20.2334,131800.0
2014-06-05 11:30:00,31.12,31.22,31.12,31.17,86700.0,20.2399,20.3049,20.2399,20.2724,86700.0
2014-06-05 12:00:00,31.18,31.21,31.15,31.2,65400.0,20.2789,20.2984,20.2594,20.2919,65400.0
2014-06-05 12:30:00,31.2,31.32,31.19,31.23,231100.0,20.2919,20.37,20.2854,20.3114,231100.0
2014-06-05 13:00:00,31.24,31.3,31.22,31.29,95200.0,20.3179,20.357,20.3049,20.3505,95200.0
2014-06-05 13:30:00,31.29,31.32,31.26,31.3,167000.0,20.3505,20.37,20.3309,20.357,167000.0
2014-06-05 14:00:00,31.31,31.34,31.26,31.34,89800.0,20.3635,20.383,20.3309,20.383,89800.0
2014-06-05 14:30:00,31.34,31.35,31.21,31.21,195500.0,20.383,20.3895,20.2984,20.2984,195500.0
2014-06-05 15:00:00,31.21,31.31,31.21,31.26,218200.0,20.2984,20.3635,20.2984,20.3309,218200.0
2014-06-05 15:30:00,31.26,31.33,31.25,31.3,608100.0,20.3309,20.3765,20.3244,20.357,608100.0
2014-06-06 09:30:00,31.34,31.5,31.3,31.5,197500.0,20.383,20.487,20.357,20.487,197500.0
2014-06-06 10:00:00,31.5,31.57,31.46,31.51,289700.0,20.487,20.5326,20.461,20.4935,289700.0
2014-06-06 10:30:00,31.5,31.53,31.43,31.44,322600.0,20.487,20.5065,20.4415,20.448,322600.0
2014-06-06 11:00:00,31.44,31.59,31.42,31.48,613200.0,20.448,20.5456,20.435,20.474,613200.0
2014-06-06 11:30:00,31.48,31.52,31.41,31.44,649100.0,20.474,20.5,20.4285,20.448,649100.0
2014-06-06 12:00:00,31.44,31.46,31.34,31.42,638900.0,20.448,20.461,20.383,20.435,638900.0
2014-06-06 12:30:00,31.42,31.48,31.4,31.41,521100.0,20.435,20.474,20.422,20.4285,521100.0
2014-06-06 13:00:00,31.41,31.49,31.38,31.49,537400.0,20.4285,20.4805,20.409,20.4805,537400.0
2014-06-06 13:30:00,31.49,31.53,31.46,31.52,722800.0,20.4805,20.5065,20.461,20.5,722800.0
2014-06-06 14:00:00,31.52,31.52,31.4,31.45,821300.0,20.5,20.5,20.422,20.4545,821300.0
2014-06-06 14:30:00,31.45,31.52,31.4,31.41,892800.0,20.4545,20.5,20.422,20.4285,892800.0
2014-06-06 15:00:00,31.42,31.42,31.3,31.35,250800.0,20.435,20.435,20.357,20.3895,250800.0
2014-06-06 15:30:00,31.35,31.38,31.33,31.35,654300.0,20.3895,20.409,20.3765,20.3895,654300.0
2014-06-09 09:30:00,31.32,31.47,31.3,31.3,190000.0,20.37,20.4675,20.357,20.357,190000.0
2014-06-09 10:00:00,31.31,31.34,31.25,31.29,250100.0,20.3635,20.383,20.3244,20.3505,250100.0
2014-06-09 10:30:00,31.29,31.37,31.29,31.33,99400.0,20.3505,20.4025,20.3505,20.3765,99400.0
2014-06-09 11:00:00,31.34,31.37,31.3,31.34,120800.0,20.383,20.4025,20.357,20.383,120800.0
2014-06-09 11:30:00,31.35,31.44,31.32,31.43,223600.0,20.3895,20.448,20.37,20.4415,223600.0
2014-06-09 12:00:00,31.44,31.47,31.42,31.42,175100.0,20.448,20.4675,20.435,20.435,175100.0
2014-06-09 12:30:00,31.42,31.47,31.4,31.41,111500.0,20.435,20.4675,20.422,20.4285,111500.0
2014-06-09 13:00:00,31.41,31.45,31.4,31.41,141500.0,20.4285,20.4545,20.422,20.4285,141500.0
2014-06-09 13:30:00,31.41,31.44,31.4,31.42,90900.0,20.4285,20.448,20.422,20.435,90900.0
2014-06-09 14:00:00,31.41,31.42,31.3,31.3,156200.0,20.4285,20.435,20.357,20.357,156200.0
2014-06-09 14:30:00,31.3,31.37,31.27,31.35,191400.0,20.357,20.4025,20.3374,20.3895,191400.0
2014-06-09 15:00:00,31.35,31.39,31.3,31.36,138700.0,20.3895,20.4155,20.357,20.396,138700.0
2014-06-09 15:30:00,31.36,31.38,31.3,31.32,602600.0,20.396,20.409,20.357,20.37,602600.0
2014-06-10 09:30:00,31.25,31.4,31.25,31.28,122000.0,20.3244,20.422,20.3244,20.344,122000.0
2014-06-10 10:00:00,31.27,31.29,31.18,31.26,142500.0,20.3374,20.3505,20.2789,20.3309,142500.0
2014-06-10 10:30:00,31.27,31.4,31.27,31.37,138700.0,20.3374,20.422,20.3374,20.4025,138700.0
2014-06-10 11:00:00,31.37,31.38,31.31,31.32,104400.0,20.4025,20.409,20.3635,20.37,104400.0
2014-06-10 11:30:00,31.32,31.34,31.23,31.24,110600.0,20.37,20.383,20.3114,20.3179,110600.0
2014-06-10 12:00:00,31.24,31.25,31.16,31.17,110800.0,20.3179,20.3244,20.2659,20.2724,110800.0
2014-06-10 12:30:00,31.17,31.17,31.11,31.12,188500.0,20.2724,20.2724,20.2334,20.2399,188500.0
2014-06-10 13:00:00,31.13,31.15,31.11,31.12,62100.0,20.2464,20.2594,20.2334,20.2399,62100.0
2014-06-10 13:30:00,31.12,31.16,31.11,31.14,100200.0,20.2399,20.2659,20.2334,20.2529,100200.0
2014-06-10 14:00:00,31.14,31.21,31.11,31.19,489200.0,20.2529,20.2984,20.2334,20.2854,489200.0
2014-06-10 14:30:00,31.2,31.21,31.16,31.2,136300.0,20.2919,20.2984,20.2659,20.2919,136300.0
2014-06-10 15:00:00,31.2,31.27,31.18,31.25,297100.0,20.2919,20.3374,20.2789,20.3244,297100.0
2014-06-10 15:30:00,31.25,31.26,31.22,31.25,589600.0,20.3244,20.3309,20.3049,20.3244,589600.0
2014-06-11 09:30:00,31.1,31.16,30.97,31.0,613400.0,20.2269,20.2659,20.1423,20.1618,613400.0
2014-06-11 10:00:00,31.01,31.06,30.94,31.03,285600.0,20.1683,20.2009,20.1228,20.1814,285600.0
2014-06-11 10:30:00,31.03,31.04,30.88,30.95,262000.0,20.1814,20.1879,20.0838,20.1293,262000.0
2014-06-11 11:00:00,30.96,31.01,30.95,30.97,148300.0,20.1358,20.1683,20.1293,20.1423,148300.0
2014-06-11 11:30:00,30.98,31.03,30.97,31.03,151800.0,20.1488,20.1814,20.1423,20.1814,151800.0
2014-06-11 12:00:00,31.04,31.05,31.0,31.01,135500.0,20.1879,20.1944,20.1618,20.1683,135500.0
2014-06-11 12:30:00,31.0,31.11,30.99,31.11,106400.0,20.1618,20.2334,20.1553,20.2334,106400.0
2014-06-11 13:00:00,31.11,31.11,30.99,31.09,166600.0,20.2334,20.2334,20.1553,20.2204,166600.0
2014-06-11 13:30:00,31.09,31.19,31.08,31.09,283900.0,20.2204,20.2854,20.2139,20.2204,283900.0
2014-06-11 14:00:00,31.09,31.1,31.03,31.09,235200.0,20.2204,20.2269,20.1814,20.2204,235200.0
2014-06-11 14:30:00,31.09,31.09,31.02,31.05,186300.0,20.2204,20.2204,20.1749,20.1944,186300.0
2014-06-11 15:00:00,31.06,31.08,31.03,31.07,171800.0,20.2009,20.2139,20.1814,20.2074,171800.0
2014-06-11 15:30:00,31.07,31.21,31.07,31.14,795000.0,20.2074,20.2984,20.2074,20.2529,795000.0
2014-06-12 09:30:00,31.01,31.07,30.8,30.83,313300.0,20.1683,20.2074,20.0318,20.0513,313300.0
2014-06-12 10:00:00,30.83,30.89,30.8,30.88,397500.0,20.0513,20.0903,20.0318,20.0838,397500.0
2014-06-12 10:30:00,30.87,30.89,30.8,30.86,302100.0,20.0773,20.0903,20.0318,20.0708,302100.0
2014-06-12 11:00:00,30.86,30.97,30.86,30.91,269100.0,20.0708,20.1423,20.0708,20.1033,269100.0
2014-06-12 11:30:00,30.91,30.92,30.87,30.9,125600.0,20.1033,20.1098,20.0773,20.0968,125600.0
2014-06-12 12:00:00,30.9,30.93,30.85,30.92,130000.0,20.0968,20.1163,20.0643,20.1098,130000.0
2014-06-12 12:30:00,30.92,30.96,30.9,30.96,293600.0,20.1098,20.1358,20.0968,20.1358,293600.0
2014-06-12 13:00:00,30.96,31.01,30.94,30.96,491400.0,20.1358,20.1683,20.1228,20.1358,491400.0
2014-06-12 13:30:00,30.96,30.96,30.83,30.87,621900.0,20.1358,20.1358,20.0513,20.0773,621900.0
2014-06-12 14:00:00,30.87,30.91,30.84,30.89,408300.0,20.0773,20.1033,20.0578,20.0903,408300.0
2014-06-12 14:30:00,30.88,30.89,30.77,30.82,402200.0,20.0838,20.0903,20.0123,20.0448,402200.0
2014-06-12 15:00:00,30.82,30.88,30.79,30.82,389800.0,20.0448,20.0838,20.0253,20.0448,389800.0
2014-06-12 15:30:00,30.82,30.91,30.8,30.88,793600.0,20.0448,20.1033,20.0318,20.0838,793600.0
2014-06-13 09:30:00,30.9,30.91,30.59,30.65,414300.0,20.0968,20.1033,19.8952,19.9342,414300.0
2014-06-13 10:00:00,30.64,30.79,30.6,30.77,354900.0,19.9277,20.0253,19.9017,20.0123,354900.0
2014-06-13 10:30:00,30.77,30.87,30.77,30.86,231400.0,20.0123,20.0773,20.0123,20.0708,231400.0
2014-06-13 11:00:00,30.87,30.91,30.86,30.9,243500.0,20.0773,20.1033,20.0708,20.0968,243500.0
2014-06-13 11:30:00,30.91,30.91,30.87,30.87,118900.0,20.1033,20.1033,20.0773,20.0773,118900.0
2014-06-13 12:00:00,30.88,30.95,30.87,30.94,140800.0,20.0838,20.1293,20.0773,20.1228,140800.0
2014-06-13 12:30:00,30.94,30.94,30.92,30.94,137100.0,20.1228,20.1228,20.1098,20.1228,137100.0
2014-06-13 13:00:00,30.94,30.95,30.87,30.9,146600.0,20.1228,20.1293,20.0773,20.0968,146600.0
2014-06-13 13:30:00,30.9,30.92,30.89,30.91,141400.0,20.0968,20.1098,20.0903,20.1033,141400.0
2014-06-13 14:00:00,30.9,30.92,30.9,30.92,142300.0,20.0968,20.1098,20.0968,20.1098,142300.0
2014-06-13 14:30:00,30.92,30.94,30.87,30.88,198300.0,20.1098,20.1228,20.0773,20.0838,198300.0
2014-06-13 15:00:00,30.88,30.92,30.86,30.87,244100.0,20.0838,20.1098,20.0708,20.0773,244100.0
2014-06-13 15:30:00,30.86,30.86,30.78,30.85,465800.0,20.0708,20.0708,20.0188,20.0643,465800.0
2014-06-16 09:30:00,30.76,30.78,30.66,30.7,217400.0,20.0058,20.0188,19.9407,19.9667,217400.0
2014-06-16 10:00:00,30.69,30.77,30.68,30.69,177000.0,19.9602,20.0123,19.9537,19.9602,177000.0
2014-06-16 10:30:00,30.69,30.7,30.55,30.56,235500.0,19.9602,19.9667,19.8692,19.8757,235500.0
2014-06-16 11:00:00,30.56,30.58,30.51,30.55,210200.0,19.8757,19.8887,19.8432,19.8692,210200.0
2014-06-16 11:30:00,30.55,30.57,30.5,30.56,112600.0,19.8692,19.8822,19.8367,19.8757,112600.0
2014-06-16 12:00:00,30.56,30.75,30.55,30.75,126500.0,19.8757,19.9992,19.8692,19.9992,126500.0
2014-06-16 12:30:00,30.75,30.78,30.73,30.77,113100.0,19.9992,20.0188,19.9862,20.0123,113100.0
2014-06-16 13:00:00,30.77,30.81,30.77,30.8,133400.0,20.0123,20.0383,20.0123,20.0318,133400.0
2014-06-16 13:30:00,30.8,30.8,30.75,30.79,158700.0,20.0318,20.0318,19.9992,20.0253,158700.0
2014-06-16 14:00:00,30.79,30.79,30.74,30.76,155500.0,20.0253,20.0253,19.9927,20.0058,155500.0
2014-06-16 14:30:00,30.76,30.79,30.75,30.77,173900.0,20.0058,20.0253,19.9992,20.0123,173900.0
2014-06-16 15:00:00,30.77,30.82,30.74,30.82,251100.0,20.0123,20.0448,19.9927,20.0448,251100.0
2014-06-16 15:30:00,30.82,30.87,30.8,30.86,487100.0,20.0448,20.0773,20.0318,20.0708,487100.0
2014-06-17 09:30:00,30.77,30.85,30.71,30.82,152200.0,20.0123,20.0643,19.9732,20.0448,152200.0
2014-06-17 10:00:00,30.83,30.92,30.82,30.88,160400.0,20.0513,20.1098,20.0448,20.0838,160400.0
2014-06-17 10:30:00,30.88,30.89,30.75,30.75,136500.0,20.0838,20.0903,19.9992,19.9992,136500.0
2014-06-17 11:00:00,30.75,30.8,30.73,30.79,87400.0,19.9992,20.0318,19.9862,20.0253,87400.0
2014-06-17 11:30:00,30.79,30.81,30.76,30.78,54200.0,20.0253,20.0383,20.0058,20.0188,54200.0
2014-06-17 12:00:00,30.77,30.82,30.76,30.82,104000.0,20.0123,20.0448,20.0058,20.0448,104000.0
2014-06-17 12:30:00,30.82,30.87,30.79,30.85,169900.0,20.0448,20.0773,20.0253,20.0643,169900.0
2014-06-17 13:00:00,30.85,30.86,30.82,30.84,158400.0,20.0643,20.0708,20.0448,20.0578,158400.0
2014-06-17 13:30:00,30.85,30.91,30.84,30.87,68300.0,20.0643,20.1033,20.0578,20.0773,68300.0
2014-06-17 14:00:00,30.87,30.87,30.82,30.85,72400.0,20.0773,20.0773,20.0448,20.0643,72400.0
2014-06-17 14:30:00,30.86,30.88,30.85,30.88,56200.0,20.0708,20.0838,20.0643,20.0838,56200.0
2014-06-17 15:00:00,30.87,30.88,30.84,30.88,105000.0,20.0773,20.0838,20.0578,20.0838,105000.0
2014-06-17 15:30:00,30.87,30.95,30.86,30.93,407800.0,20.0773,20.1293,20.0708,20.1163,407800.0
2014-06-18 09:30:00,30.91,30.94,30.76,30.76,271200.0,20.1033,20.1228,20.0058,20.0058,271200.0
2014-06-18 10:00:00,30.76,30.82,30.65,30.7,246800.0,20.0058,20.0448,19.9342,19.9667,246800.0
2014-06-18 10:30:00,30.7,30.78,30.62,30.63,183200.0,19.9667,20.0188,19.9147,19.9212,183200.0
2014-06-18 11:00:00,30.63,30.67,30.55,30.55,158900.0,19.9212,19.9472,19.8692,19.8692,158900.0
2014-06-18 11:30:00,30.55,30.62,30.54,30.57,425400.0,19.8692,19.9147,19.8627,19.8822,425400.0
2014-06-18 12:00:00,30.57,30.62,30.56,30.59,159800.0,19.8822,19.9147,19.8757,19.8952,159800.0
2014-06-18 12:30:00,30.59,30.68,30.59,30.67,100000.0,19.8952,19.9537,19.8952,19.9472,100000.0
2014-06-18 13:00:00,30.66,30.68,30.63,30.64,82400.0,19.9407,19.9537,19.9212,19.9277,82400.0
2014-06-18 13:30:00,30.64,30.68,30.61,30.63,123700.0,19.9277,19.9537,19.9082,19.9212,123700.0
2014-06-18 14:00:00,30.62,30.8,30.58,30.79,252700.0,19.9147,20.0318,19.8887,20.0253,252700.0
2014-06-18 14:30:00,30.8,30.85,30.74,30.82,164200.0,20.0318,20.0643,19.9927,20.0448,164200.0
2014-06-18 15:00:00,30.82,30.89,30.8,30.84,208100.0,20.0448,20.0903,20.0318,20.0578,208100.0
2014-06-18 15:30:00,30.85,30.89,30.81,30.86,429800.0,20.0643,20.0903,20.0383,20.0708,429800.0
2014-06-19 09:30:00,30.82,30.94,30.81,30.9,148100.0,20.0448,20.1228,20.0383,20.0968,148100.0
2014-06-19 10:00:00,30.91,30.94,30.83,30.83,133700.0,20.1033,20.1228,20.0513,20.0513,133700.0
2014-06-19 10:30:00,30.83,30.87,30.8,30.81,91600.0,20.0513,20.0773,20.0318,20.0383,91600.0
2014-06-19 11:00:00,30.81,30.82,30.75,30.78,91200.0,20.0383,20.0448,19.9992,20.0188,91200.0
2014-06-19 11:30:00,30.77,30.81,30.76,30.8,74000.0,20.0123,20.0383,20.0058,20.0318,74000.0
2014-06-19 12:00:00,30.79,30.86,30.77,30.77,85100.0,20.0253,20.0708,20.0123,20.0123,85100.0
2014-06-19 12:30:00,30.77,30.82,30.75,30.79,122000.0,20.0123,20.0448,19.9992,20.0253,122000.0
2014-06-19 13:00:00,30.79,30.8,30.71,30.8,112200.0,20.0253,20.0318,19.9732,20.0318,112200.0
2014-06-19 13:30:00,30.8,30.85,30.79,30.85,148800.0,20.0318,20.0643,20.0253,20.0643,148800.0
2014-06-19 14:00:00,30.85,30.87,30.79,30.8,245000.0,20.0643,20.0773,20.0253,20.0318,245000.0
2014-06-19 14:30:00,30.8,30.88,30.77,30.87,131400.0,20.0318,20.0838,20.0123,20.0773,131400.0
2014-06-19 15:00:00,30.87,30.87,30.81,30.85,172200.0,20.0773,20.0773,20.0383,20.0643,172200.0
2014-06-19 15:30:00,30.84,30.87,30.81,30.87,467400.0,20.0578,20.0773,20.0383,20.0773,467400.0
2014-06-20 09:30:00,30.83,30.87,30.63,30.77,1057300.0,20.0513,20.0773,19.9212,20.0123,1057300.0
2014-06-20 10:00:00,30.77,30.84,30.73,30.77,94400.0,20.0123,20.0578,19.9862,20.0123,94400.0
2014-06-20 10:30:00,30.76,30.81,30.74,30.8,166500.0,20.0058,20.0383,19.9927,20.0318,166500.0
2014-06-20 11:00:00,30.8,30.81,30.77,30.78,174400.0,20.0318,20.0383,20.0123,20.0188,174400.0
2014-06-20 11:30:00,30.78,30.81,30.75,30.8,168100.0,20.0188,20.0383,19.9992,20.0318,168100.0
2014-06-20 12:00:00,30.8,30.8,30.73,30.78,179700.0,20.0318,20.0318,19.9862,20.0188,179700.0
2014-06-20 12:30:00,30.77,30.81,30.77,30.79,107700.0,20.0123,20.0383,20.0123,20.0253,107700.0
2014-06-20 13:00:00,30.8,30.9,30.78,30.89,130600.0,20.0318,20.0968,20.0188,20.0903,130600.0
2014-06-20 13:30:00,30.89,30.9,30.85,30.9,98100.0,20.0903,20.0968,20.0643,20.0968,98100.0
2014-06-20 14:00:00,30.9,30.91,30.89,30.9,90100.0,20.0968,20.1033,20.0903,20.0968,90100.0
2014-06-20 14:30:00,30.89,30.91,30.89,30.89,106700.0,20.0903,20.1033,20.0903,20.0903,106700.0
2014-06-20 15:00:00,30.9,31.05,30.87,31.04,374600.0,20.0968,20.1944,20.0773,20.1879,374600.0
2014-06-20 15:30:00,31.04,31.12,31.02,31.08,1066800.0,20.1879,20.2399,20.1749,20.2139,1066800.0
2014-06-23 09:30:00,31.08,31.25,31.01,31.24,297700.0,20.2139,20.3244,20.1683,20.3179,297700.0
2014-06-23 10:00:00,31.25,31.41,31.25,31.41,346200.0,20.3244,20.4285,20.3244,20.4285,346200.0
2014-06-23 10:30:00,31.41,31.41,31.31,31.32,196100.0,20.4285,20.4285,20.3635,20.37,196100.0
2014-06-23 11:00:00,31.31,31.38,31.29,31.37,262600.0,20.3635,20.409,20.3505,20.4025,262600.0
2014-06-23 11:30:00,31.36,31.37,31.32,31.33,244100.0,20.396,20.4025,20.37,20.3765,244100.0
2014-06-23 12:00:00,31.34,31.36,31.32,31.34,199800.0,20.383,20.396,20.37,20.383,199800.0
2014-06-23 12:30:00,31.34,31.34,31.28,31.29,154300.0,20.383,20.383,20.344,20.3505,154300.0
2014-06-23 13:00:00,31.29,31.32,31.25,31.3,139100.0,20.3505,20.37,20.3244,20.357,139100.0
2014-06-23 13:30:00,31.3,31.32,31.27,31.31,169400.0,20.357,20.37,20.3374,20.3635,169400.0
2014-06-23 14:00:00,31.32,31.36,31.3,31.32,235500.0,20.37,20.396,20.357,20.37,235500.0
2014-06-23 14:30:00,31.32,31.32,31.25,31.28,127000.0,20.37,20.37,20.3244,20.344,127000.0
2014-06-23 15:00:00,31.28,31.29,31.21,31.22,352900.0,20.344,20.3505,20.2984,20.3049,352900.0
2014-06-23 15:30:00,31.21,31.25,31.2,31.22,500400.0,20.2984,20.3244,20.2919,20.3049,500400.0
2014-06-24 09:30:00,31.15,31.39,31.15,31.39,240400.0,20.2594,20.4155,20.2594,20.4155,240400.0
2014-06-24 10:00:00,31.39,31.56,31.39,31.55,408900.0,20.4155,20.5261,20.4155,20.5196,408900.0
2014-06-24 10:30:00,31.55,31.68,31.55,31.65,571600.0,20.5196,20.6041,20.5196,20.5846,571600.0
2014-06-24 11:00:00,31.65,31.74,31.65,31.7,308200.0,20.5846,20.6431,20.5846,20.6171,308200.0
2014-06-24 11:30:00,31.71,31.91,31.68,31.9,816800.0,20.6236,20.7537,20.6041,20.7472,816800.0
2014-06-24 12:00:00,31.9,31.98,31.84,31.97,430200.0,20.7472,20.7992,20.7082,20.7927,430200.0
2014-06-24 12:30:00,31.98,32.3,31.97,32.3,1243600.0,20.7992,21.0073,20.7927,21.0073,1243600.0
2014-06-24 13:00:00,32.3,32.4,32.18,32.21,677500.0,21.0073,21.0724,20.9293,20.9488,677500.0
2014-06-24 13:30:00,32.22,32.25,32.13,32.21,425400.0,20.9553,20.9748,20.8968,20.9488,425400.0
2014-06-24 14:00:00,32.21,32.22,32.05,32.11,329400.0,20.9488,20.9553,20.8447,20.8838,329400.0
2014-06-24 14:30:00,32.1,32.2,32.08,32.2,392000.0,20.8773,20.9423,20.8643,20.9423,392000.0
2014-06-24 15:00:00,32.2,32.39,32.17,32.37,958700.0,20.9423,21.0659,20.9228,21.0529,958700.0
2014-06-24 15:30:00,32.37,32.37,32.15,32.17,1315200.0,21.0529,21.0529,20.9098,20.9228,1315200.0
2014-06-25 09:30:00,32.13,32.23,31.78,32.08,840900.0,20.8968,20.9618,20.6691,20.8643,840900.0
2014-06-25 10:00:00,32.08,32.19,31.91,32.14,567000.0,20.8643,20.9358,20.7537,20.9033,567000.0
2014-06-25 10:30:00,32.14,32.25,32.08,32.11,463500.0,20.9033,20.9748,20.8643,20.8838,463500.0
2014-06-25 11:00:00,32.1,32.12,31.84,31.85,493600.0,20.8773,20.8903,20.7082,20.7147,493600.0
2014-06-25 11:30:00,31.86,32.0,31.78,31.93,532000.0,20.7212,20.8122,20.6691,20.7667,532000.0
2014-06-25 12:00:00,31.94,32.06,31.93,32.05,358800.0,20.7732,20.8513,20.7667,20.8447,358800.0
2014-06-25 12:30:00,32.05,32.1,31.97,32.05,388900.0,20.8447,20.8773,20.7927,20.8447,388900.0
2014-06-25 13:00:00,32.05,32.19,32.05,32.09,258300.0,20.8447,20.9358,20.8447,20.8708,258300.0
2014-06-25 13:30:00,32.1,32.2,32.1,32.2,359300.0,20.8773,20.9423,20.8773,20.9423,359300.0
2014-06-25 14:00:00,32.2,32.3,32.19,32.3,397300.0,20.9423,21.0073,20.9358,21.0073,397300.0
2014-06-25 14:30:00,32.3,32.35,32.21,32.3,283100.0,21.0073,21.0399,20.9488,21.0073,283100.0
2014-06-25 15:00:00,32.3,32.36,32.27,32.3,1046000.0,21.0073,21.0464,20.9878,21.0073,1046000.0
2014-06-25 15:30:00,32.3,32.35,32.28,32.33,1011500.0,21.0073,21.0399,20.9943,21.0269,1011500.0
2014-06-26 09:30:00,32.33,32.63,32.31,32.47,636600.0,21.0269,21.222,21.0138,21.1179,636600.0
2014-06-26 10:00:00,32.47,32.55,32.46,32.5,419700.0,21.1179,21.1699,21.1114,21.1374,419700.0
2014-06-26 10:30:00,32.5,32.67,32.48,32.66,386000.0,21.1374,21.248,21.1244,21.2415,386000.0
2014-06-26 11:00:00,32.66,32.67,32.56,32.58,559800.0,21.2415,21.248,21.1764,21.1894,559800.0
2014-06-26 11:30:00,32.59,32.59,32.51,32.56,346200.0,21.196,21.196,21.1439,21.1764,346200.0
2014-06-26 12:00:00,32.55,32.73,32.55,32.72,320900.0,21.1699,21.287,21.1699,21.2805,320900.0
2014-06-26 12:30:00,32.72,32.75,32.64,32.64,292000.0,21.2805,21.3,21.2285,21.2285,292000.0
2014-06-26 13:00:00,32.65,32.72,32.61,32.65,331700.0,21.235,21.2805,21.209,21.235,331700.0
2014-06-26 13:30:00,32.65,32.65,32.6,32.62,388300.0,21.235,21.235,21.2025,21.2155,388300.0
2014-06-26 14:00:00,32.62,32.62,32.5,32.52,486900.0,21.2155,21.2155,21.1374,21.1504,486900.0
2014-06-26 14:30:00,32.52,32.68,32.48,32.63,354800.0,21.1504,21.2545,21.1244,21.222,354800.0
2014-06-26 15:00:00,32.63,32.73,32.63,32.72,499100.0,21.222,21.287,21.222,21.2805,499100.0
2014-06-26 15:30:00,32.72,32.75,32.69,32.71,1187100.0,21.2805,21.3,21.261,21.274,1187100.0
2014-06-27 09:30:00,32.66,32.87,32.57,32.64,505400.0,21.2415,21.3781,21.1829,21.2285,505400.0
2014-06-27 10:00:00,32.64,32.66,32.52,32.59,431100.0,21.2285,21.2415,21.1504,21.196,431100.0
2014-06-27 10:30:00,32.59,32.66,32.57,32.6,394300.0,21.196,21.2415,21.1829,21.2025,394300.0
2014-06-27 11:00:00,32.59,32.65,32.56,32.65,324400.0,21.196,21.235,21.1764,21.235,324400.0
2014-06-27 11:30:00,32.65,32.65,32.58,32.59,269000.0,21.235,21.235,21.1894,21.196,269000.0
2014-06-27 12:00:00,32.59,32.63,32.58,32.62,258300.0,21.196,21.222,21.1894,21.2155,258300.0
2014-06-27 12:30:00,32.62,32.68,32.56,32.57,572300.0,21.2155,21.2545,21.1764,21.1829,572300.0
2014-06-27 13:00:00,32.57,32.57,32.37,32.5,1150900.0,21.1829,21.1829,21.0529,21.1374,1150900.0
2014-06-27 13:30:00,32.5,32.54,32.42,32.45,620800.0,21.1374,21.1634,21.0854,21.1049,620800.0
2014-06-27 14:00:00,32.44,32.48,32.36,32.37,366800.0,21.0984,21.1244,21.0464,21.0529,366800.0
2014-06-27 14:30:00,32.37,32.38,32.2,32.34,1161200.0,21.0529,21.0594,20.9423,21.0334,1161200.0
2014-06-27 15:00:00,32.34,32.59,32.34,32.59,1602000.0,21.0334,21.196,21.0334,21.196,1602000.0
2014-06-27 15:30:00,32.59,32.6,32.48,32.56,1676800.0,21.196,21.2025,21.1244,21.1764,1676800.0
2014-06-30 09:30:00,32.71,32.8,32.48,32.68,308000.0,21.274,21.3325,21.1244,21.2545,308000.0
2014-06-30 10:00:00,32.67,32.88,32.65,32.87,628100.0,21.248,21.3846,21.235,21.3781,628100.0
2014-06-30 10:30:00,32.87,33.0,32.83,32.94,668900.0,21.3781,21.4626,21.352,21.4236,668900.0
2014-06-30 11:00:00,32.94,33.01,32.92,32.98,643500.0,21.4236,21.4691,21.4106,21.4496,643500.0
2014-06-30 11:30:00,32.99,33.0,32.9,33.0,566200.0,21.4561,21.4626,21.3976,21.4626,566200.0
2014-06-30 12:00:00,33.0,33.0,32.8,32.95,524900.0,21.4626,21.4626,21.3325,21.4301,524900.0
2014-06-30 12:30:00,32.95,32.98,32.94,32.98,190500.0,21.4301,21.4496,21.4236,21.4496,190500.0
2014-06-30 13:00:00,32.97,33.01,32.96,32.99,733500.0,21.4431,21.4691,21.4366,21.4561,733500.0
2014-06-30 13:30:00,32.98,33.26,32.98,33.15,994900.0,21.4496,21.6317,21.4496,21.5602,994900.0
2014-06-30 14:00:00,33.14,33.15,32.89,33.08,1215500.0,21.5537,21.5602,21.3911,21.5146,1215500.0
2014-06-30 14:30:00,33.09,33.15,33.04,33.14,1236100.0,21.5211,21.5602,21.4886,21.5537,1236100.0
2014-06-30 15:00:00,33.13,33.24,33.04,33.14,1291800.0,21.5472,21.6187,21.4886,21.5537,1291800.0
2014-06-30 15:30:00,33.13,33.15,33.06,33.09,1332000.0,21.5472,21.5602,21.5016,21.5211,1332000.0
2014-07-01 09:30:00,33.07,33.09,32.65,32.85,782500.0,21.5081,21.5211,21.235,21.3651,782500.0
2014-07-01 10:00:00,32.85,32.9,32.8,32.8,454200.0,21.3651,21.3976,21.3325,21.3325,454200.0
2014-07-01 10:30:00,32.8,32.96,32.8,32.93,368500.0,21.3325,21.4366,21.3325,21.4171,368500.0
2014-07-01 11:00:00,32.93,32.95,32.84,32.86,833200.0,21.4171,21.4301,21.3585,21.3716,833200.0
2014-07-01 11:30:00,32.87,32.87,32.68,32.68,526500.0,21.3781,21.3781,21.2545,21.2545,526500.0
2014-07-01 12:00:00,32.69,32.73,32.67,32.7,335400.0,21.261,21.287,21.248,21.2675,335400.0
2014-07-01 12:30:00,32.7,32.7,32.6,32.6,356100.0,21.2675,21.2675,21.2025,21.2025,356100.0
2014-07-01 13:00:00,32.61,32.78,32.6,32.75,535000.0,21.209,21.3195,21.2025,21.3,535000.0
2014-07-01 13:30:00,32.75,32.75,32.65,32.65,296300.0,21.3,21.3,21.235,21.235,296300.0
2014-07-01 14:00:00,32.66,32.67,32.52,32.55,535300.0,21.2415,21.248,21.1504,21.1699,535300.0
2014-07-01 14:30:00,32.54,32.55,32.44,32.48,959900.0,21.1634,21.1699,21.0984,21.1244,959900.0
2014-07-01 15:00:00,32.49,32.51,32.4,32.45,1102800.0,21.1309,21.1439,21.0724,21.1049,1102800.0
2014-07-01 15:30:00,32.44,32.64,32.42,32.49,3716800.0,21.0984,21.2285,21.0854,21.1309,3716800.0
2014-07-02 09:30:00,32.67,32.91,32.55,32.79,476700.0,21.248,21.4041,21.1699,21.326,476700.0
2014-07-02 10:00:00,32.78,33.0,32.78,32.87,751000.0,21.3195,21.4626,21.3195,21.3781,751000.0
2014-07-02 10:30:00,32.87,33.09,32.87,32.97,502200.0,21.3781,21.5211,21.3781,21.4431,502200.0
2014-07-02 11:00:00,32.97,33.0,32.86,32.96,597500.0,21.4431,21.4626,21.3716,21.4366,597500.0
2014-07-02 11:30:00,32.96,32.98,32.87,32.98,543100.0,21.4366,21.4496,21.3781,21.4496,543100.0
2014-07-02 12:00:00,32.98,32.99,32.91,32.98,260300.0,21.4496,21.4561,21.4041,21.4496,260300.0
2014-07-02 12:30:00,32.98,32.98,32.84,32.88,357800.0,21.4496,21.4496,21.3585,21.3846,357800.0
2014-07-02 13:00:00,32.88,32.94,32.87,32.93,360600.0,21.3846,21.4236,21.3781,21.4171,360600.0
2014-07-02 13:30:00,32.93,33.01,32.93,33.01,394200.0,21.4171,21.4691,21.4171,21.4691,394200.0
2014-07-02 14:00:00,33.01,33.14,33.01,33.05,488500.0,21.4691,21.5537,21.4691,21.4951,488500.0
2014-07-02 14:30:00,33.06,33.12,33.02,33.12,350300.0,21.5016,21.5407,21.4756,21.5407,350300.0
2014-07-02 15:00:00,33.12,33.13,32.96,33.01,589200.0,21.5407,21.5472,21.4366,21.4691,589200.0
2014-07-02 15:30:00,33.02,33.05,32.89,32.89,1597500.0,21.4756,21.4951,21.3911,21.3911,1597500.0
2014-07-03 09:30:00,32.79,33.01,32.64,32.88,2113200.0,21.326,21.4691,21.2285,21.3846,2113200.0
2014-07-03 10:00:00,32.89,33.47,32.86,33.45,1873100.0,21.3911,21.7683,21.3716,21.7553,1873100.0
2014-07-03 10:30:00,33.45,33.75,33.41,33.61,2010900.0,21.7553,21.9504,21.7293,21.8593,2010900.0
2014-07-03 11:00:00,33.6,33.63,33.35,33.53,1842300.0,21.8528,21.8724,21.6902,21.8073,1842300.0
2014-07-03 11:30:00,33.52,33.55,33.19,33.25,1413300.0,21.8008,21.8203,21.5862,21.6252,1413300.0
2014-07-03 12:00:00,33.26,33.31,33.09,33.2,1434600.0,21.6317,21.6642,21.5211,21.5927,1434600.0
2014-07-03 12:30:00,33.21,33.34,33.2,33.22,1312500.0,21.5992,21.6837,21.5927,21.6057,1312500.0
2014-07-07 09:30:00,33.09,33.2,32.9,33.0,628400.0,21.5211,21.5927,21.3976,21.4626,628400.0
2014-07-07 10:00:00,32.99,33.0,32.85,32.89,586300.0,21.4561,21.4626,21.3651,21.3911,586300.0
2014-07-07 10:30:00,32.89,32.99,32.86,32.89,371200.0,21.3911,21.4561,21.3716,21.3911,371200.0
2014-07-07 11:00:00,32.9,33.08,32.9,33.08,337300.0,21.3976,21.5146,21.3976,21.5146,337300.0
2014-07-07 11:30:00,33.07,33.12,33.01,33.09,227800.0,21.5081,21.5407,21.4691,21.5211,227800.0
2014-07-07 12:00:00,33.09,33.18,33.05,33.09,599100.0,21.5211,21.5797,21.4951,21.5211,599100.0
2014-07-07 12:30:00,33.09,33.16,33.06,33.1,312400.0,21.5211,21.5667,21.5016,21.5276,312400.0
2014-07-07 13:00:00,33.1,33.14,33.03,33.14,143700.0,21.5276,21.5537,21.4821,21.5537,143700.0
2014-07-07 13:30:00,33.14,33.16,33.07,33.12,326400.0,21.5537,21.5667,21.5081,21.5407,326400.0
2014-07-07 14:00:00,33.11,33.16,33.06,33.13,303100.0,21.5342,21.5667,21.5016,21.5472,303100.0
2014-07-07 14:30:00,33.14,33.2,33.11,33.16,282300.0,21.5537,21.5927,21.5342,21.5667,282300.0
2014-07-07 15:00:00,33.17,33.2,33.12,33.16,329100.0,21.5732,21.5927,21.5407,21.5667,329100.0
2014-07-07 15:30:00,33.16,33.23,33.14,33.16,952500.0,21.5667,21.6122,21.5537,21.5667,952500.0
2014-07-08 09:30:00,33.23,33.25,33.1,33.16,379700.0,21.6122,21.6252,21.5276,21.5667,379700.0
2014-07-08 10:00:00,33.16,33.24,33.09,33.1,325600.0,21.5667,21.6187,21.5211,21.5276,325600.0
2014-07-08 10:30:00,33.1,33.13,33.04,33.05,517300.0,21.5276,21.5472,21.4886,21.4951,517300.0
2014-07-08 11:00:00,33.05,33.13,33.05,33.06,220600.0,21.4951,21.5472,21.4951,21.5016,220600.0
2014-07-08 11:30:00,33.05,33.23,33.05,33.18,305900.0,21.4951,21.6122,21.4951,21.5797,305900.0
2014-07-08 12:00:00,33.17,33.19,33.15,33.17,310600.0,21.5732,21.5862,21.5602,21.5732,310600.0
2014-07-08 12:30:00,33.18,33.22,33.16,33.21,286800.0,21.5797,21.6057,21.5667,21.5992,286800.0
2014-07-08 13:00:00,33.21,33.23,33.17,33.22,249900.0,21.5992,21.6122,21.5732,21.6057,249900.0
2014-07-08 13:30:00,33.22,33.27,33.21,33.26,273200.0,21.6057,21.6382,21.5992,21.6317,273200.0
2014-07-08 14:00:00,33.26,33.27,33.18,33.2,295200.0,21.6317,21.6382,21.5797,21.5927,295200.0
2014-07-08 14:30:00,33.21,33.26,33.15,33.26,498700.0,21.5992,21.6317,21.5602,21.6317,498700.0
2014-07-08 15:00:00,33.25,33.35,33.21,33.34,586400.0,21.6252,21.6902,21.5992,21.6837,586400.0
2014-07-08 15:30:00,33.34,33.6,33.27,33.4,2425600.0,21.6837,21.8528,21.6382,21.7228,2425600.0
2014-07-09 09:30:00,33.36,33.48,33.18,33.4,528900.0,21.6967,21.7748,21.5797,21.7228,528900.0
2014-07-09 10:00:00,33.4,33.41,33.15,33.33,644300.0,21.7228,21.7293,21.5602,21.6772,644300.0
2014-07-09 10:30:00,33.33,33.41,33.32,33.32,412700.0,21.6772,21.7293,21.6707,21.6707,412700.0
2014-07-09 11:00:00,33.32,33.39,33.24,33.28,677400.0,21.6707,21.7163,21.6187,21.6447,677400.0
2014-07-09 11:30:00,33.28,33.32,33.21,33.21,298900.0,21.6447,21.6707,21.5992,21.5992,298900.0
2014-07-09 12:00:00,33.21,33.27,33.15,33.24,404600.0,21.5992,21.6382,21.5602,21.6187,404600.0
2014-07-09 12:30:00,33.24,33.29,33.17,33.29,266600.0,21.6187,21.6512,21.5732,21.6512,266600.0
2014-07-09 13:00:00,33.29,33.29,33.11,33.14,388500.0,21.6512,21.6512,21.5342,21.5537,388500.0
2014-07-09 13:30:00,33.15,33.2,33.11,33.11,286600.0,21.5602,21.5927,21.5342,21.5342,286600.0
2014-07-09 14:00:00,33.12,33.19,33.09,33.13,380500.0,21.5407,21.5862,21.5211,21.5472,380500.0
2014-07-09 14:30:00,33.13,33.17,33.09,33.14,425900.0,21.5472,21.5732,21.5211,21.5537,425900.0
2014-07-09 15:00:00,33.13,33.15,33.1,33.1,603800.0,21.5472,21.5602,21.5276,21.5276,603800.0
2014-07-09 15:30:00,33.1,33.13,33.05,33.1,1139300.0,21.5276,21.5472,21.4951,21.5276,1139300.0
2014-07-10 09:30:00,32.81,33.0,32.75,32.88,451300.0,21.339,21.4626,21.3,21.3846,451300.0
2014-07-10 10:00:00,32.87,32.99,32.87,32.93,330400.0,21.3781,21.4561,21.3781,21.4171,330400.0
2014-07-10 10:30:00,32.93,32.94,32.85,32.85,333700.0,21.4171,21.4236,21.3651,21.3651,333700.0
2014-07-10 11:00:00,32.85,32.91,32.75,32.75,405400.0,21.3651,21.4041,21.3,21.3,405400.0
2014-07-10 11:30:00,32.76,32.8,32.69,32.7,281400.0,21.3065,21.3325,21.261,21.2675,281400.0
2014-07-10 12:00:00,32.71,32.76,32.67,32.76,156600.0,21.274,21.3065,21.248,21.3065,156600.0
2014-07-10 12:30:00,32.76,32.86,32.75,32.81,424400.0,21.3065,21.3716,21.3,21.339,424400.0
2014-07-10 13:00:00,32.82,32.89,32.73,32.79,215100.0,21.3455,21.3911,21.287,21.326,215100.0
2014-07-10 13:30:00,32.79,32.83,32.7,32.7,262900.0,21.326,21.352,21.2675,21.2675,262900.0
2014-07-10 14:00:00,32.7,32.72,32.64,32.65,332700.0,21.2675,21.2805,21.2285,21.235,332700.0
2014-07-10 14:30:00,32.65,32.66,32.54,32.59,1102300.0,21.235,21.2415,21.1634,21.196,1102300.0
2014-07-10 15:00:00,32.59,32.66,32.55,32.62,375100.0,21.196,21.2415,21.1699,21.2155,375100.0
2014-07-10 15:30:00,32.61,32.67,32.55,32.58,954200.0,21.209,21.248,21.1699,21.1894,954200.0
2014-07-11 09:30:00,32.57,32.72,32.4,32.43,408600.0,21.1829,21.2805,21.0724,21.0919,408600.0
2014-07-11 10:00:00,32.44,32.45,32.35,32.39,716900.0,21.0984,21.1049,21.0399,21.0659,716900.0
2014-07-11 10:30:00,32.4,32.43,32.22,32.24,729200.0,21.0724,21.0919,20.9553,20.9683,729200.0
2014-07-11 11:00:00,32.25,32.3,32.16,32.21,984300.0,20.9748,21.0073,20.9163,20.9488,984300.0
2014-07-11 11:30:00,32.22,32.35,32.22,32.29,787500.0,20.9553,21.0399,20.9553,21.0008,787500.0
2014-07-11 12:00:00,32.3,32.37,32.21,32.37,527800.0,21.0073,21.0529,20.9488,21.0529,527800.0
2014-07-11 12:30:00,32.37,32.45,32.35,32.37,552800.0,21.0529,21.1049,21.0399,21.0529,552800.0
2014-07-11 13:00:00,32.38,32.41,32.31,32.33,536500.0,21.0594,21.0789,21.0138,21.0269,536500.0
2014-07-11 13:30:00,32.33,32.35,32.24,32.24,623100.0,21.0269,21.0399,20.9683,20.9683,623100.0
2014-07-11 14:00:00,32.25,32.3,32.2,32.21,738300.0,20.9748,21.0073,20.9423,20.9488,738300.0
2014-07-11 14:30:00,32.21,32.3,32.2,32.25,655600.0,20.9488,21.0073,20.9423,20.9748,655600.0
2014-07-11 15:00:00,32.24,32.38,32.24,32.36,368200.0,20.9683,21.0594,20.9683,21.0464,368200.0
2014-07-11 15:30:00,32.36,32.43,32.31,32.38,906400.0,21.0464,21.0919,21.0138,21.0594,906400.0
2014-07-14 09:30:00,32.39,32.45,32.22,32.36,395200.0,21.0659,21.1049,20.9553,21.0464,395200.0
2014-07-14 10:00:00,32.37,32.41,32.18,32.18,775600.0,21.0529,21.0789,20.9293,20.9293,775600.0
2014-07-14 10:30:00,32.19,32.32,32.18,32.27,597100.0,20.9358,21.0203,20.9293,20.9878,597100.0
2014-07-14 11:00:00,32.27,32.32,32.27,32.3,527300.0,20.9878,21.0203,20.9878,21.0073,527300.0
2014-07-14 11:30:00,32.3,32.32,32.26,32.27,417800.0,21.0073,21.0203,20.9813,20.9878,417800.0
2014-07-14 12:00:00,32.26,32.28,32.25,32.26,480100.0,20.9813,20.9943,20.9748,20.9813,480100.0
2014-07-14 12:30:00,32.27,32.34,32.27,32.34,491700.0,20.9878,21.0334,20.9878,21.0334,491700.0
2014-07-14 13:00:00,32.33,32.39,32.32,32.37,567400.0,21.0269,21.0659,21.0203,21.0529,567400.0
2014-07-14 13:30:00,32.37,32.4,32.3,32.31,464700.0,21.0529,21.0724,21.0073,21.0138,464700.0
2014-07-14 14:00:00,32.31,32.32,32.22,32.22,564400.0,21.0138,21.0203,20.9553,20.9553,564400.0
2014-07-14 14:30:00,32.22,32.29,32.21,32.21,586400.0,20.9553,21.0008,20.9488,20.9488,586400.0
2014-07-14 15:00:00,32.21,32.28,32.21,32.24,215100.0,20.9488,20.9943,20.9488,20.9683,215100.0
2014-07-14 15:30:00,32.23,32.26,32.17,32.26,1076700.0,20.9618,20.9813,20.9228,20.9813,1076700.0
2014-07-15 09:30:00,32.41,32.63,32.35,32.48,339200.0,21.0789,21.222,21.0399,21.1244,339200.0
2014-07-15 10:00:00,32.48,32.48,32.32,32.42,860200.0,21.1244,21.1244,21.0203,21.0854,860200.0
2014-07-15 10:30:00,32.43,32.45,32.35,32.4,964600.0,21.0919,21.1049,21.0399,21.0724,964600.0
2014-07-15 11:00:00,32.4,32.47,32.37,32.45,623800.0,21.0724,21.1179,21.0529,21.1049,623800.0
2014-07-15 11:30:00,32.45,32.45,32.35,32.4,680900.0,21.1049,21.1049,21.0399,21.0724,680900.0
2014-07-15 12:00:00,32.41,32.44,32.36,32.38,557400.0,21.0789,21.0984,21.0464,21.0594,557400.0
2014-07-15 12:30:00,32.38,32.46,32.37,32.45,615300.0,21.0594,21.1114,21.0529,21.1049,615300.0
2014-07-15 13:00:00,32.45,32.59,32.45,32.53,618800.0,21.1049,21.196,21.1049,21.1569,618800.0
2014-07-15 13:30:00,32.53,32.54,32.41,32.47,515300.0,21.1569,21.1634,21.0789,21.1179,515300.0
2014-07-15 14:00:00,32.46,32.49,32.39,32.4,742100.0,21.1114,21.1309,21.0659,21.0724,742100.0
2014-07-15 14:30:00,32.4,32.4,32.3,32.31,645500.0,21.0724,21.0724,21.0073,21.0138,645500.0
2014-07-15 15:00:00,32.3,32.37,32.3,32.35,340900.0,21.0073,21.0529,21.0073,21.0399,340900.0
2014-07-15 15:30:00,32.35,32.36,32.28,32.29,902900.0,21.0399,21.0464,20.9943,21.0008,902900.0
2014-07-16 09:30:00,32.43,32.5,32.19,32.22,234400.0,21.0919,21.1374,20.9358,20.9553,234400.0
2014-07-16 10:00:00,32.22,32.44,32.19,32.39,826800.0,20.9553,21.0984,20.9358,21.0659,826800.0
2014-07-16 10:30:00,32.39,32.4,32.27,32.27,570900.0,21.0659,21.0724,20.9878,20.9878,570900.0
2014-07-16 11:00:00,32.27,32.3,32.25,32.27,433400.0,20.9878,21.0073,20.9748,20.9878,433400.0
2014-07-16 11:30:00,32.27,32.29,32.19,32.29,418800.0,20.9878,21.0008,20.9358,21.0008,418800.0
2014-07-16 12:00:00,32.28,32.36,32.28,32.3,532400.0,20.9943,21.0464,20.9943,21.0073,532400.0
2014-07-16 12:30:00,32.3,32.33,32.29,32.33,326300.0,21.0073,21.0269,21.0008,21.0269,326300.0
2014-07-16 13:00:00,32.33,32.33,32.32,32.32,312800.0,21.0269,21.0269,21.0203,21.0203,312800.0
2014-07-16 13:30:00,32.32,32.41,32.28,32.39,637700.0,21.0203,21.0789,20.9943,21.0659,637700.0
2014-07-16 14:00:00,32.39,32.44,32.38,32.38,570000.0,21.0659,21.0984,21.0594,21.0594,570000.0
2014-07-16 14:30:00,32.38,32.38,32.31,32.31,634700.0,21.0594,21.0594,21.0138,21.0138,634700.0
2014-07-16 15:00:00,32.32,32.4,32.31,32.4,146600.0,21.0203,21.0724,21.0138,21.0724,146600.0
2014-07-16 15:30:00,32.4,32.44,32.37,32.44,567100.0,21.0724,21.0984,21.0529,21.0984,567100.0
2014-07-17 09:30:00,32.25,32.43,32.17,32.38,246800.0,20.9748,21.0919,20.9228,21.0594,246800.0
2014-07-17 10:00:00,32.38,32.58,32.29,32.56,981900.0,21.0594,21.1894,21.0008,21.1764,981900.0
2014-07-17 10:30:00,32.57,32.58,32.45,32.51,689000.0,21.1829,21.1894,21.1049,21.1439,689000.0
2014-07-17 11:00:00,32.5,32.53,32.41,32.42,718600.0,21.1374,21.1569,21.0789,21.0854,718600.0
2014-07-17 11:30:00,32.41,32.47,32.38,32.41,614000.0,21.0789,21.1179,21.0594,21.0789,614000.0
2014-07-17 12:00:00,32.42,32.43,32.35,32.41,462400.0,21.0854,21.0919,21.0399,21.0789,462400.0
2014-07-17 12:30:00,32.41,32.48,32.41,32.45,527300.0,21.0789,21.1244,21.0789,21.1049,527300.0
2014-07-17 13:00:00,32.45,32.47,32.33,32.33,449300.0,21.1049,21.1179,21.0269,21.0269,449300.0
2014-07-17 13:30:00,32.33,32.39,32.33,32.37,494100.0,21.0269,21.0659,21.0269,21.0529,494100.0
2014-07-17 14:00:00,32.37,32.39,32.33,32.37,631900.0,21.0529,21.0659,21.0269,21.0529,631900.0
2014-07-17 14:30:00,32.37,32.39,32.34,32.37,585000.0,21.0529,21.0659,21.0334,21.0529,585000.0
2014-07-17 15:00:00,32.36,32.37,32.22,32.25,243100.0,21.0464,21.0529,20.9553,20.9748,243100.0
2014-07-17 15:30:00,32.26,32.31,32.2,32.27,696700.0,20.9813,21.0138,20.9423,20.9878,696700.0
2014-07-18 09:30:00,32.36,32.48,32.25,32.43,766300.0,21.0464,21.1244,20.9748,21.0919,766300.0
2014-07-18 10:00:00,32.44,32.54,32.41,32.47,125200.0,21.0984,21.1634,21.0789,21.1179,125200.0
2014-07-18 10:30:00,32.47,32.57,32.47,32.54,136200.0,21.1179,21.1829,21.1179,21.1634,136200.0
2014-07-18 11:00:00,32.54,32.54,32.43,32.48,571100.0,21.1634,21.1634,21.0919,21.1244,571100.0
2014-07-18 11:30:00,32.47,32.58,32.47,32.55,454300.0,21.1179,21.1894,21.1179,21.1699,454300.0
2014-07-18 12:00:00,32.55,32.59,32.5,32.57,550000.0,21.1699,21.196,21.1374,21.1829,550000.0
2014-07-18 12:30:00,32.57,32.61,32.51,32.52,505800.0,21.1829,21.209,21.1439,21.1504,505800.0
2014-07-18 13:00:00,32.52,32.57,32.48,32.55,459100.0,21.1504,21.1829,21.1244,21.1699,459100.0
2014-07-18 13:30:00,32.55,32.55,32.47,32.53,486000.0,21.1699,21.1699,21.1179,21.1569,486000.0
2014-07-18 14:00:00,32.53,32.54,32.47,32.53,535100.0,21.1569,21.1634,21.1179,21.1569,535100.0
2014-07-18 14:30:00,32.52,32.56,32.47,32.55,500300.0,21.1504,21.1764,21.1179,21.1699,500300.0
2014-07-18 15:00:00,32.55,32.62,32.54,32.59,614500.0,21.1699,21.2155,21.1634,21.196,614500.0
2014-07-18 15:30:00,32.6,32.63,32.57,32.58,358800.0,21.2025,21.222,21.1829,21.1894,358800.0
2014-07-21 09:30:00,32.52,32.53,32.32,32.51,452700.0,21.1504,21.1569,21.0203,21.1439,452700.0
2014-07-21 10:00:00,32.51,32.53,32.38,32.4,504100.0,21.1439,21.1569,21.0594,21.0724,504100.0
2014-07-21 10:30:00,32.4,32.4,32.26,32.27,94500.0,21.0724,21.0724,20.9813,20.9878,94500.0
2014-07-21 11:00:00,32.27,32.41,32.24,32.38,184700.0,20.9878,21.0789,20.9683,21.0594,184700.0
2014-07-21 11:30:00,32.39,32.39,32.29,32.31,129800.0,21.0659,21.0659,21.0008,21.0138,129800.0
2014-07-21 12:00:00,32.31,32.32,32.2,32.2,84300.0,21.0138,21.0203,20.9423,20.9423,84300.0
2014-07-21 12:30:00,32.2,32.29,32.19,32.27,287600.0,20.9423,21.0008,20.9358,20.9878,287600.0
2014-07-21 13:00:00,32.28,32.35,32.25,32.35,318700.0,20.9943,21.0399,20.9748,21.0399,318700.0
2014-07-21 13:30:00,32.35,32.41,32.33,32.34,186600.0,21.0399,21.0789,21.0269,21.0334,186600.0
2014-07-21 14:00:00,32.34,32.38,32.3,32.34,189300.0,21.0334,21.0594,21.0073,21.0334,189300.0
2014-07-21 14:30:00,32.33,32.35,32.3,32.32,125100.0,21.0269,21.0399,21.0073,21.0203,125100.0
2014-07-21 15:00:00,32.32,32.37,32.31,32.35,388900.0,21.0203,21.0529,21.0138,21.0399,388900.0
2014-07-21 15:30:00,32.35,32.35,32.25,32.27,574400.0,21.0399,21.0399,20.9748,20.9878,574400.0
2014-07-22 09:30:00,32.43,32.53,32.39,32.43,478400.0,21.0919,21.1569,21.0659,21.0919,478400.0
2014-07-22 10:00:00,32.44,32.53,32.44,32.44,222400.0,21.0984,21.1569,21.0984,21.0984,222400.0
2014-07-22 10:30:00,32.44,32.47,32.4,32.41,212300.0,21.0984,21.1179,21.0724,21.0789,212300.0
2014-07-22 11:00:00,32.41,32.47,32.41,32.42,153700.0,21.0789,21.1179,21.0789,21.0854,153700.0
2014-07-22 11:30:00,32.42,32.45,32.41,32.41,219300.0,21.0854,21.1049,21.0789,21.0789,219300.0
2014-07-22 12:00:00,32.42,32.43,32.4,32.42,76300.0,21.0854,21.0919,21.0724,21.0854,76300.0
2014-07-22 12:30:00,32.41,32.43,32.4,32.4,139500.0,21.0789,21.0919,21.0724,21.0724,139500.0
2014-07-22 13:00:00,32.4,32.41,32.33,32.33,136700.0,21.0724,21.0789,21.0269,21.0269,136700.0
2014-07-22 13:30:00,32.33,32.38,32.31,32.38,110600.0,21.0269,21.0594,21.0138,21.0594,110600.0
2014-07-22 14:00:00,32.38,32.38,32.34,32.36,99800.0,21.0594,21.0594,21.0334,21.0464,99800.0
2014-07-22 14:30:00,32.36,32.37,32.29,32.32,129000.0,21.0464,21.0529,21.0008,21.0203,129000.0
2014-07-22 15:00:00,32.31,32.36,32.31,32.34,149500.0,21.0138,21.0464,21.0138,21.0334,149500.0
2014-07-22 15:30:00,32.35,32.35,32.27,32.28,716900.0,21.0399,21.0399,20.9878,20.9943,716900.0
2014-07-23 09:30:00,32.28,32.38,32.11,32.15,412300.0,20.9943,21.0594,20.8838,20.9098,412300.0
2014-07-23 10:00:00,32.16,32.2,32.13,32.13,142000.0,20.9163,20.9423,20.8968,20.8968,142000.0
2014-07-23 10:30:00,32.14,32.27,32.13,32.22,246000.0,20.9033,20.9878,20.8968,20.9553,246000.0
2014-07-23 11:00:00,32.22,32.23,32.18,32.19,156200.0,20.9553,20.9618,20.9293,20.9358,156200.0
2014-07-23 11:30:00,32.17,32.2,32.17,32.2,139900.0,20.9228,20.9423,20.9228,20.9423,139900.0
2014-07-23 12:00:00,32.2,32.2,32.16,32.19,118700.0,20.9423,20.9423,20.9163,20.9358,118700.0
2014-07-23 12:30:00,32.18,32.19,32.09,32.11,139200.0,20.9293,20.9358,20.8708,20.8838,139200.0
2014-07-23 13:00:00,32.11,32.2,32.09,32.19,152400.0,20.8838,20.9423,20.8708,20.9358,152400.0
2014-07-23 13:30:00,32.2,32.2,32.15,32.18,68100.0,20.9423,20.9423,20.9098,20.9293,68100.0
2014-07-23 14:00:00,32.18,32.18,32.15,32.16,101700.0,20.9293,20.9293,20.9098,20.9163,101700.0
2014-07-23 14:30:00,32.15,32.17,32.13,32.16,133900.0,20.9098,20.9228,20.8968,20.9163,133900.0
2014-07-23 15:00:00,32.16,32.18,32.14,32.18,224200.0,20.9163,20.9293,20.9033,20.9293,224200.0
2014-07-23 15:30:00,32.18,32.2,32.12,32.14,545700.0,20.9293,20.9423,20.8903,20.9033,545700.0
2014-07-24 09:30:00,32.18,32.26,32.08,32.19,247700.0,20.9293,20.9813,20.8643,20.9358,247700.0
2014-07-24 10:00:00,32.2,32.2,32.02,32.09,214200.0,20.9423,20.9423,20.8252,20.8708,214200.0
2014-07-24 10:30:00,32.09,32.13,32.03,32.1,130200.0,20.8708,20.8968,20.8317,20.8773,130200.0
2014-07-24 11:00:00,32.1,32.17,32.09,32.13,139400.0,20.8773,20.9228,20.8708,20.8968,139400.0
2014-07-24 11:30:00,32.13,32.2,32.13,32.16,137600.0,20.8968,20.9423,20.8968,20.9163,137600.0
2014-07-24 12:00:00,32.17,32.22,32.17,32.18,117000.0,20.9228,20.9553,20.9228,20.9293,117000.0
2014-07-24 12:30:00,32.18,32.21,32.16,32.18,105000.0,20.9293,20.9488,20.9163,20.9293,105000.0
2014-07-24 13:00:00,32.17,32.18,32.04,32.05,271600.0,20.9228,20.9293,20.8382,20.8447,271600.0
2014-07-24 13:30:00,32.04,32.1,32.04,32.06,96300.0,20.8382,20.8773,20.8382,20.8513,96300.0
2014-07-24 14:00:00,32.07,32.08,32.04,32.05,99800.0,20.8578,20.8643,20.8382,20.8447,99800.0
2014-07-24 14:30:00,32.05,32.05,31.97,31.97,193100.0,20.8447,20.8447,20.7927,20.7927,193100.0
2014-07-24 15:00:00,31.97,32.02,31.95,32.01,276500.0,20.7927,20.8252,20.7797,20.8187,276500.0
2014-07-24 15:30:00,32.01,32.05,31.99,32.04,671300.0,20.8187,20.8447,20.8057,20.8382,671300.0
2014-07-25 09:30:00,31.93,32.09,31.86,32.05,130400.0,20.7667,20.8708,20.7212,20.8447,130400.0
2014-07-25 10:00:00,32.05,32.1,32.01,32.06,121700.0,20.8447,20.8773,20.8187,20.8513,121700.0
2014-07-25 10:30:00,32.06,32.09,32.02,32.06,109900.0,20.8513,20.8708,20.8252,20.8513,109900.0
2014-07-25 11:00:00,32.06,32.07,31.98,31.99,91600.0,20.8513,20.8578,20.7992,20.8057,91600.0
2014-07-25 11:30:00,31.98,32.0,31.95,31.98,57100.0,20.7992,20.8122,20.7797,20.7992,57100.0
2014-07-25 12:00:00,31.98,31.99,31.93,31.96,62600.0,20.7992,20.8057,20.7667,20.7862,62600.0
2014-07-25 12:30:00,31.96,31.96,31.91,31.92,100700.0,20.7862,20.7862,20.7537,20.7602,100700.0
2014-07-25 13:00:00,31.93,31.94,31.9,31.91,85100.0,20.7667,20.7732,20.7472,20.7537,85100.0
2014-07-25 13:30:00,31.91,31.94,31.88,31.89,121800.0,20.7537,20.7732,20.7342,20.7407,121800.0
2014-07-25 14:00:00,31.88,31.9,31.85,31.89,107300.0,20.7342,20.7472,20.7147,20.7407,107300.0
2014-07-25 14:30:00,31.89,31.89,31.84,31.87,107800.0,20.7407,20.7407,20.7082,20.7277,107800.0
2014-07-25 15:00:00,31.87,31.91,31.84,31.89,168400.0,20.7277,20.7537,20.7082,20.7407,168400.0
2014-07-25 15:30:00,31.89,31.92,31.87,31.91,372900.0,20.7407,20.7602,20.7277,20.7537,372900.0
2014-07-28 09:30:00,31.94,32.0,31.85,31.94,290300.0,20.7732,20.8122,20.7147,20.7732,290300.0
2014-07-28 10:00:00,31.95,32.01,31.9,31.97,385100.0,20.7797,20.8187,20.7472,20.7927,385100.0
2014-07-28 10:30:00,31.98,32.18,31.97,32.17,379800.0,20.7992,20.9293,20.7927,20.9228,379800.0
2014-07-28 11:00:00,32.16,32.23,32.14,32.22,325600.0,20.9163,20.9618,20.9033,20.9553,325600.0
2014-07-28 11:30:00,32.22,32.27,32.15,32.18,272500.0,20.9553,20.9878,20.9098,20.9293,272500.0
2014-07-28 12:00:00,32.19,32.2,32.14,32.15,274400.0,20.9358,20.9423,20.9033,20.9098,274400.0
2014-07-28 12:30:00,32.16,32.18,32.14,32.17,185900.0,20.9163,20.9293,20.9033,20.9228,185900.0
2014-07-28 13:00:00,32.17,32.22,32.16,32.22,134200.0,20.9228,20.9553,20.9163,20.9553,134200.0
2014-07-28 13:30:00,32.22,32.3,32.22,32.26,181800.0,20.9553,21.0073,20.9553,20.9813,181800.0
2014-07-28 14:00:00,32.26,32.29,32.22,32.25,348800.0,20.9813,21.0008,20.9553,20.9748,348800.0
2014-07-28 14:30:00,32.25,32.25,32.19,32.2,289100.0,20.9748,20.9748,20.9358,20.9423,289100.0
2014-07-28 15:00:00,32.2,32.22,32.18,32.2,196100.0,20.9423,20.9553,20.9293,20.9423,196100.0
2014-07-28 15:30:00,32.21,32.28,32.2,32.26,805900.0,20.9488,20.9943,20.9423,20.9813,805900.0
2014-07-29 09:30:00,32.27,32.28,32.0,32.19,587200.0,20.9878,20.9943,20.8122,20.9358,587200.0
2014-07-29 10:00:00,32.19,32.2,32.06,32.09,361600.0,20.9358,20.9423,20.8513,20.8708,361600.0
2014-07-29 10:30:00,32.09,32.2,32.08,32.17,178400.0,20.8708,20.9423,20.8643,20.9228,178400.0
2014-07-29 11:00:00,32.17,32.17,32.05,32.13,172000.0,20.9228,20.9228,20.8447,20.8968,172000.0
2014-07-29 11:30:00,32.13,32.16,32.09,32.15,231200.0,20.8968,20.9163,20.8708,20.9098,231200.0
2014-07-29 12:00:00,32.14,32.17,32.12,32.14,207800.0,20.9033,20.9228,20.8903,20.9033,207800.0
2014-07-29 12:30:00,32.15,32.16,32.11,32.11,99100.0,20.9098,20.9163,20.8838,20.8838,99100.0
2014-07-29 13:00:00,32.12,32.12,32.06,32.08,126000.0,20.8903,20.8903,20.8513,20.8643,126000.0
2014-07-29 13:30:00,32.09,32.09,32.02,32.02,124100.0,20.8708,20.8708,20.8252,20.8252,124100.0
2014-07-29 14:00:00,32.02,32.03,31.98,32.02,192400.0,20.8252,20.8317,20.7992,20.8252,192400.0
2014-07-29 14:30:00,32.03,32.03,31.99,32.01,215500.0,20.8317,20.8317,20.8057,20.8187,215500.0
2014-07-29 15:00:00,32.01,32.02,31.95,31.96,207100.0,20.8187,20.8252,20.7797,20.7862,207100.0
2014-07-29 15:30:00,31.96,32.01,31.95,31.98,569000.0,20.7862,20.8187,20.7797,20.7992,569000.0
2014-07-30 09:30:00,32.09,32.21,31.94,31.96,389900.0,20.8708,20.9488,20.7732,20.7862,389900.0
2014-07-30 10:00:00,31.95,31.96,31.85,31.9,128500.0,20.7797,20.7862,20.7147,20.7472,128500.0
2014-07-30 10:30:00,31.9,31.92,31.84,31.86,150300.0,20.7472,20.7602,20.7082,20.7212,150300.0
2014-07-30 11:00:00,31.86,31.9,31.84,31.88,131900.0,20.7212,20.7472,20.7082,20.7342,131900.0
2014-07-30 11:30:00,31.88,31.9,31.79,31.81,102100.0,20.7342,20.7472,20.6756,20.6887,102100.0
2014-07-30 12:00:00,31.81,31.82,31.76,31.78,114800.0,20.6887,20.6952,20.6561,20.6691,114800.0
2014-07-30 12:30:00,31.79,31.8,31.72,31.74,150700.0,20.6756,20.6822,20.6301,20.6431,150700.0
2014-07-30 13:00:00,31.74,31.74,31.62,31.66,139100.0,20.6431,20.6431,20.5651,20.5911,139100.0
2014-07-30 13:30:00,31.66,31.71,31.62,31.67,182600.0,20.5911,20.6236,20.5651,20.5976,182600.0
2014-07-30 14:00:00,31.66,31.91,31.66,31.85,429700.0,20.5911,20.7537,20.5911,20.7147,429700.0
2014-07-30 14:30:00,31.85,31.86,31.75,31.76,162600.0,20.7147,20.7212,20.6496,20.6561,162600.0
2014-07-30 15:00:00,31.76,31.79,31.72,31.78,176500.0,20.6561,20.6756,20.6301,20.6691,176500.0
2014-07-30 15:30:00,31.78,31.85,31.78,31.85,912500.0,20.6691,20.7147,20.6691,20.7147,912500.0
2014-07-31 09:30:00,31.73,31.8,31.56,31.68,212800.0,20.6366,20.6822,20.5261,20.6041,212800.0
2014-07-31 10:00:00,31.69,31.69,31.62,31.62,215000.0,20.6106,20.6106,20.5651,20.5651,215000.0
2014-07-31 10:30:00,31.63,31.63,31.49,31.5,279500.0,20.5716,20.5716,20.4805,20.487,279500.0
2014-07-31 11:00:00,31.5,31.59,31.49,31.59,277500.0,20.487,20.5456,20.4805,20.5456,277500.0
2014-07-31 11:30:00,31.59,31.59,31.49,31.53,208700.0,20.5456,20.5456,20.4805,20.5065,208700.0
2014-07-31 12:00:00,31.53,31.56,31.5,31.52,219400.0,20.5065,20.5261,20.487,20.5,219400.0
2014-07-31 12:30:00,31.52,31.65,31.52,31.63,135600.0,20.5,20.5846,20.5,20.5716,135600.0
2014-07-31 13:00:00,31.63,31.64,31.45,31.48,175100.0,20.5716,20.5781,20.4545,20.474,175100.0
2014-07-31 13:30:00,31.48,31.51,31.47,31.51,210500.0,20.474,20.4935,20.4675,20.4935,210500.0
2014-07-31 14:00:00,31.51,31.55,31.42,31.43,242200.0,20.4935,20.5196,20.435,20.4415,242200.0
2014-07-31 14:30:00,31.43,31.45,31.37,31.38,307300.0,20.4415,20.4545,20.4025,20.409,307300.0
2014-07-31 15:00:00,31.37,31.4,31.3,31.37,546000.0,20.4025,20.422,20.357,20.4025,546000.0
2014-07-31 15:30:00,31.38,31.45,31.31,31.32,1196300.0,20.409,20.4545,20.3635,20.37,1196300.0
2014-08-01 09:30:00,31.89,32.0,31.45,31.61,518100.0,20.7407,20.8122,20.4545,20.5586,518100.0
2014-08-01 10:00:00,31.62,31.73,31.36,31.46,365700.0,20.5651,20.6366,20.396,20.461,365700.0
2014-08-01 10:30:00,31.47,31.51,31.3,31.3,292500.0,20.4675,20.4935,20.357,20.357,292500.0
2014-08-01 11:00:00,31.31,31.36,31.15,31.27,514200.0,20.3635,20.396,20.2594,20.3374,514200.0
2014-08-01 11:30:00,31.27,31.3,31.12,31.18,207700.0,20.3374,20.357,20.2399,20.2789,207700.0
2014-08-01 12:00:00,31.19,31.36,31.17,31.23,285700.0,20.2854,20.396,20.2724,20.3114,285700.0
2014-08-01 12:30:00,31.25,31.26,31.16,31.19,144300.0,20.3244,20.3309,20.2659,20.2854,144300.0
2014-08-01 13:00:00,31.19,31.35,31.14,31.34,208500.0,20.2854,20.3895,20.2529,20.383,208500.0
2014-08-01 13:30:00,31.35,31.35,31.23,31.26,208200.0,20.3895,20.3895,20.3114,20.3309,208200.0
2014-08-01 14:00:00,31.27,31.3,31.09,31.12,452300.0,20.3374,20.357,20.2204,20.2399,452300.0
2014-08-01 14:30:00,31.12,31.21,31.1,31.19,383100.0,20.2399,20.2984,20.2269,20.2854,383100.0
2014-08-01 15:00:00,31.2,31.33,31.17,31.24,543400.0,20.2919,20.3765,20.2724,20.3179,543400.0
2014-08-01 15:30:00,31.24,31.29,31.14,31.23,816100.0,20.3179,20.3505,20.2529,20.3114,816100.0
2014-08-04 09:30:00,31.57,31.58,31.34,31.51,296300.0,20.5326,20.5391,20.383,20.4935,296300.0
2014-08-04 10:00:00,31.52,31.62,31.46,31.61,329500.0,20.5,20.5651,20.461,20.5586,329500.0
2014-08-04 10:30:00,31.61,31.64,31.53,31.54,262700.0,20.5586,20.5781,20.5065,20.5131,262700.0
2014-08-04 11:00:00,31.54,31.6,31.51,31.53,164000.0,20.5131,20.5521,20.4935,20.5065,164000.0
2014-08-04 11:30:00,31.54,31.54,31.49,31.5,171100.0,20.5131,20.5131,20.4805,20.487,171100.0
2014-08-04 12:00:00,31.5,31.51,31.41,31.44,95100.0,20.487,20.4935,20.4285,20.448,95100.0
2014-08-04 12:30:00,31.44,31.48,31.43,31.47,75700.0,20.448,20.474,20.4415,20.4675,75700.0
2014-08-04 13:00:00,31.48,31.51,31.45,31.49,152100.0,20.474,20.4935,20.4545,20.4805,152100.0
2014-08-04 13:30:00,31.49,31.63,31.48,31.61,88800.0,20.4805,20.5716,20.474,20.5586,88800.0
2014-08-04 14:00:00,31.61,31.61,31.56,31.58,110800.0,20.5586,20.5586,20.5261,20.5391,110800.0
2014-08-04 14:30:00,31.58,31.66,31.56,31.64,136500.0,20.5391,20.5911,20.5261,20.5781,136500.0
2014-08-04 15:00:00,31.64,31.64,31.6,31.64,155900.0,20.5781,20.5781,20.5521,20.5781,155900.0
2014-08-04 15:30:00,31.63,31.73,31.58,31.6,476800.0,20.5716,20.6366,20.5391,20.5521,476800.0
2014-08-05 09:30:00,31.52,31.54,31.37,31.46,229100.0,20.5,20.5131,20.4025,20.461,229100.0
2014-08-05 10:00:00,31.47,31.49,31.39,31.46,121400.0,20.4675,20.4805,20.4155,20.461,121400.0
2014-08-05 10:30:00,31.46,31.61,31.45,31.57,164000.0,20.461,20.5586,20.4545,20.5326,164000.0
2014-08-05 11:00:00,31.58,31.7,31.53,31.69,140000.0,20.5391,20.6171,20.5065,20.6106,140000.0
2014-08-05 11:30:00,31.69,31.71,31.61,31.67,139100.0,20.6106,20.6236,20.5586,20.5976,139100.0
2014-08-05 12:00:00,31.66,31.68,31.6,31.64,147000.0,20.5911,20.6041,20.5521,20.5781,147000.0
2014-08-05 12:30:00,31.64,31.65,31.51,31.53,167300.0,20.5781,20.5846,20.4935,20.5065,167300.0
2014-08-05 13:00:00,31.53,31.55,31.47,31.53,107400.0,20.5065,20.5196,20.4675,20.5065,107400.0
2014-08-05 13:30:00,31.53,31.53,31.32,31.38,176500.0,20.5065,20.5065,20.37,20.409,176500.0
2014-08-05 14:00:00,31.37,31.41,31.31,31.4,154800.0,20.4025,20.4285,20.3635,20.422,154800.0
2014-08-05 14:30:00,31.4,31.46,31.36,31.37,139900.0,20.422,20.461,20.396,20.4025,139900.0
2014-08-05 15:00:00,31.37,31.41,31.31,31.39,179900.0,20.4025,20.4285,20.3635,20.4155,179900.0
2014-08-05 15:30:00,31.39,31.5,31.39,31.42,497900.0,20.4155,20.487,20.4155,20.435,497900.0
2014-08-06 09:30:00,31.27,31.43,31.16,31.37,170500.0,20.3374,20.4415,20.2659,20.4025,170500.0
2014-08-06 10:00:00,31.38,31.59,31.38,31.59,255700.0,20.409,20.5456,20.409,20.5456,255700.0
2014-08-06 10:30:00,31.59,31.64,31.51,31.63,132100.0,20.5456,20.5781,20.4935,20.5716,132100.0
2014-08-06 11:00:00,31.63,31.63,31.53,31.56,105400.0,20.5716,20.5716,20.5065,20.5261,105400.0
2014-08-06 11:30:00,31.56,31.65,31.56,31.61,101000.0,20.5261,20.5846,20.5261,20.5586,101000.0
2014-08-06 12:00:00,31.61,31.67,31.59,31.59,98100.0,20.5586,20.5976,20.5456,20.5456,98100.0
2014-08-06 12:30:00,31.6,31.69,31.59,31.62,79500.0,20.5521,20.6106,20.5456,20.5651,79500.0
2014-08-06 13:00:00,31.62,31.64,31.59,31.63,167400.0,20.5651,20.5781,20.5456,20.5716,167400.0
2014-08-06 13:30:00,31.63,31.63,31.58,31.58,121100.0,20.5716,20.5716,20.5391,20.5391,121100.0
2014-08-06 14:00:00,31.58,31.63,31.57,31.63,132600.0,20.5391,20.5716,20.5326,20.5716,132600.0
2014-08-06 14:30:00,31.63,31.64,31.58,31.62,125800.0,20.5716,20.5781,20.5391,20.5651,125800.0
2014-08-06 15:00:00,31.62,31.64,31.58,31.59,128400.0,20.5651,20.5781,20.5391,20.5456,128400.0
2014-08-06 15:30:00,31.58,31.62,31.55,31.6,302500.0,20.5391,20.5651,20.5196,20.5521,302500.0
2014-08-07 09:30:00,31.66,31.73,31.59,31.66,231300.0,20.5911,20.6366,20.5456,20.5911,231300.0
2014-08-07 10:00:00,31.66,31.71,31.61,31.63,81900.0,20.5911,20.6236,20.5586,20.5716,81900.0
2014-08-07 10:30:00,31.63,31.7,31.62,31.68,153400.0,20.5716,20.6171,20.5651,20.6041,153400.0
2014-08-07 11:00:00,31.68,31.71,31.63,31.66,157500.0,20.6041,20.6236,20.5716,20.5911,157500.0
2014-08-07 11:30:00,31.65,31.71,31.56,31.59,103000.0,20.5846,20.6236,20.5261,20.5456,103000.0
2014-08-07 12:00:00,31.6,31.69,31.56,31.57,81500.0,20.5521,20.6106,20.5261,20.5326,81500.0
2014-08-07 12:30:00,31.58,31.62,31.51,31.62,59900.0,20.5391,20.5651,20.4935,20.5651,59900.0
2014-08-07 13:00:00,31.62,31.68,31.62,31.66,42800.0,20.5651,20.6041,20.5651,20.5911,42800.0
2014-08-07 13:30:00,31.65,31.69,31.64,31.69,48400.0,20.5846,20.6106,20.5781,20.6106,48400.0
2014-08-07 14:00:00,31.68,31.68,31.6,31.62,60500.0,20.6041,20.6041,20.5521,20.5651,60500.0
2014-08-07 14:30:00,31.61,31.62,31.53,31.53,80000.0,20.5586,20.5651,20.5065,20.5065,80000.0
2014-08-07 15:00:00,31.54,31.57,31.47,31.49,77700.0,20.5131,20.5326,20.4675,20.4805,77700.0
2014-08-07 15:30:00,31.5,31.6,31.47,31.55,268000.0,20.487,20.5521,20.4675,20.5196,268000.0
2014-08-08 09:30:00,31.6,31.71,31.46,31.48,143600.0,20.5521,20.6236,20.461,20.474,143600.0
2014-08-08 10:00:00,31.48,31.58,31.43,31.53,102600.0,20.474,20.5391,20.4415,20.5065,102600.0
2014-08-08 10:30:00,31.53,31.66,31.51,31.61,114700.0,20.5065,20.5911,20.4935,20.5586,114700.0
2014-08-08 11:00:00,31.61,31.75,31.59,31.75,164500.0,20.5586,20.6496,20.5456,20.6496,164500.0
2014-08-08 11:30:00,31.75,31.78,31.71,31.75,58300.0,20.6496,20.6691,20.6236,20.6496,58300.0
2014-08-08 12:00:00,31.75,31.79,31.73,31.78,53400.0,20.6496,20.6756,20.6366,20.6691,53400.0
2014-08-08 12:30:00,31.78,31.84,31.76,31.77,146600.0,20.6691,20.7082,20.6561,20.6626,146600.0
2014-08-08 13:00:00,31.76,31.87,31.72,31.84,110500.0,20.6561,20.7277,20.6301,20.7082,110500.0
2014-08-08 13:30:00,31.84,31.88,31.81,31.85,86800.0,20.7082,20.7342,20.6887,20.7147,86800.0
2014-08-08 14:00:00,31.84,31.87,31.79,31.84,90800.0,20.7082,20.7277,20.6756,20.7082,90800.0
2014-08-08 14:30:00,31.84,31.91,31.83,31.9,226700.0,20.7082,20.7537,20.7017,20.7472,226700.0
2014-08-08 15:00:00,31.9,31.97,31.89,31.97,200300.0,20.7472,20.7927,20.7407,20.7927,200300.0
2014-08-08 15:30:00,31.97,32.0,31.95,31.99,480200.0,20.7927,20.8122,20.7797,20.8057,480200.0
2014-08-11 09:30:00,32.0,32.2,31.94,32.15,257000.0,20.8122,20.9423,20.7732,20.9098,257000.0
2014-08-11 10:00:00,32.16,32.2,32.09,32.15,237500.0,20.9163,20.9423,20.8708,20.9098,237500.0
2014-08-11 10:30:00,32.15,32.24,32.12,32.13,94700.0,20.9098,20.9683,20.8903,20.8968,94700.0
2014-08-11 11:00:00,32.12,32.18,32.1,32.1,99900.0,20.8903,20.9293,20.8773,20.8773,99900.0
2014-08-11 11:30:00,32.1,32.13,32.1,32.12,98200.0,20.8773,20.8968,20.8773,20.8903,98200.0
2014-08-11 12:00:00,32.13,32.13,32.06,32.07,111100.0,20.8968,20.8968,20.8513,20.8578,111100.0
2014-08-11 12:30:00,32.07,32.09,32.04,32.08,81500.0,20.8578,20.8708,20.8382,20.8643,81500.0
2014-08-11 13:00:00,32.08,32.1,32.02,32.02,64500.0,20.8643,20.8773,20.8252,20.8252,64500.0
2014-08-11 13:30:00,32.03,32.11,32.02,32.11,175800.0,20.8317,20.8838,20.8252,20.8838,175800.0
2014-08-11 14:00:00,32.11,32.16,32.1,32.12,207600.0,20.8838,20.9163,20.8773,20.8903,207600.0
2014-08-11 14:30:00,32.12,32.12,32.07,32.08,182500.0,20.8903,20.8903,20.8578,20.8643,182500.0
2014-08-11 15:00:00,32.08,32.11,32.05,32.05,307000.0,20.8643,20.8838,20.8447,20.8447,307000.0
2014-08-11 15:30:00,32.05,32.1,32.03,32.09,517900.0,20.8447,20.8773,20.8317,20.8708,517900.0
2014-08-12 09:30:00,32.04,32.27,32.01,32.27,113200.0,20.8382,20.9878,20.8187,20.9878,113200.0
2014-08-12 10:00:00,32.28,32.4,32.22,32.4,219000.0,20.9943,21.0724,20.9553,21.0724,219000.0
2014-08-12 10:30:00,32.4,32.42,32.34,32.37,155400.0,21.0724,21.0854,21.0334,21.0529,155400.0
2014-08-12 11:00:00,32.37,32.37,32.3,32.36,123600.0,21.0529,21.0529,21.0073,21.0464,123600.0
2014-08-12 11:30:00,32.36,32.42,32.34,32.35,131200.0,21.0464,21.0854,21.0334,21.0399,131200.0
2014-08-12 12:00:00,32.35,32.38,32.33,32.36,83600.0,21.0399,21.0594,21.0269,21.0464,83600.0
2014-08-12 12:30:00,32.36,32.42,32.34,32.4,83300.0,21.0464,21.0854,21.0334,21.0724,83300.0
2014-08-12 13:00:00,32.4,32.42,32.34,32.38,131300.0,21.0724,21.0854,21.0334,21.0594,131300.0
2014-08-12 13:30:00,32.38,32.39,32.27,32.35,97400.0,21.0594,21.0659,20.9878,21.0399,97400.0
2014-08-12 14:00:00,32.35,32.36,32.27,32.28,96000.0,21.0399,21.0464,20.9878,20.9943,96000.0
2014-08-12 14:30:00,32.28,32.3,32.25,32.25,93600.0,20.9943,21.0073,20.9748,20.9748,93600.0
2014-08-12 15:00:00,32.25,32.35,32.24,32.28,187400.0,20.9748,21.0399,20.9683,20.9943,187400.0
2014-08-12 15:30:00,32.28,32.37,32.28,32.33,374100.0,20.9943,21.0529,20.9943,21.0269,374100.0
2014-08-13 09:30:00,32.43,32.44,32.24,32.24,106500.0,21.0919,21.0984,20.9683,20.9683,106500.0
2014-08-13 10:00:00,32.24,32.31,32.22,32.25,82300.0,20.9683,21.0138,20.9553,20.9748,82300.0
2014-08-13 10:30:00,32.25,32.38,32.24,32.37,77500.0,20.9748,21.0594,20.9683,21.0529,77500.0
2014-08-13 11:00:00,32.37,32.44,32.36,32.38,97300.0,21.0529,21.0984,21.0464,21.0594,97300.0
2014-08-13 11:30:00,32.38,32.44,32.38,32.44,76900.0,21.0594,21.0984,21.0594,21.0984,76900.0
2014-08-13 12:00:00,32.43,32.47,32.35,32.38,99000.0,21.0919,21.1179,21.0399,21.0594,99000.0
2014-08-13 12:30:00,32.38,32.39,32.32,32.38,40500.0,21.0594,21.0659,21.0203,21.0594,40500.0
2014-08-13 13:00:00,32.38,32.38,32.35,32.36,27300.0,21.0594,21.0594,21.0399,21.0464,27300.0
2014-08-13 13:30:00,32.35,32.4,32.34,32.37,43800.0,21.0399,21.0724,21.0334,21.0529,43800.0
2014-08-13 14:00:00,32.37,32.39,32.34,32.35,69600.0,21.0529,21.0659,21.0334,21.0399,69600.0
2014-08-13 14:30:00,32.35,32.38,32.34,32.37,57800.0,21.0399,21.0594,21.0334,21.0529,57800.0
2014-08-13 15:00:00,32.37,32.39,32.34,32.38,86800.0,21.0529,21.0659,21.0334,21.0594,86800.0
2014-08-13 15:30:00,32.38,32.39,32.33,32.35,309300.0,21.0594,21.0659,21.0269,21.0399,309300.0
2014-08-14 09:30:00,32.61,32.73,32.5,32.62,315400.0,21.209,21.287,21.1374,21.2155,315400.0
2014-08-14 10:00:00,32.62,32.74,32.59,32.74,352900.0,21.2155,21.2935,21.196,21.2935,352900.0
2014-08-14 10:30:00,32.74,32.85,32.73,32.84,255500.0,21.2935,21.3651,21.287,21.3585,255500.0
2014-08-14 11:00:00,32.83,32.86,32.79,32.8,253600.0,21.352,21.3716,21.326,21.3325,253600.0
2014-08-14 11:30:00,32.8,32.82,32.79,32.8,151600.0,21.3325,21.3455,21.326,21.3325,151600.0
2014-08-14 12:00:00,32.8,32.87,32.8,32.86,215100.0,21.3325,21.3781,21.3325,21.3716,215100.0
2014-08-14 12:30:00,32.86,32.97,32.85,32.96,274400.0,21.3716,21.4431,21.3651,21.4366,274400.0
2014-08-14 13:00:00,32.95,33.04,32.91,33.04,322400.0,21.4301,21.4886,21.4041,21.4886,322400.0
2014-08-14 13:30:00,33.03,33.06,32.98,32.98,182900.0,21.4821,21.5016,21.4496,21.4496,182900.0
2014-08-14 14:00:00,32.99,33.15,32.98,33.15,303000.0,21.4561,21.5602,21.4496,21.5602,303000.0
2014-08-14 14:30:00,33.15,33.15,33.04,33.09,103500.0,21.5602,21.5602,21.4886,21.5211,103500.0
2014-08-14 15:00:00,33.09,33.09,33.01,33.01,141100.0,21.5211,21.5211,21.4691,21.4691,141100.0
2014-08-14 15:30:00,33.02,33.07,33.0,33.06,577900.0,21.4756,21.5081,21.4626,21.5016,577900.0
2014-08-15 09:30:00,33.13,33.18,33.01,33.12,374500.0,21.5472,21.5797,21.4691,21.5407,374500.0
2014-08-15 10:00:00,33.12,33.16,33.07,33.08,137200.0,21.5407,21.5667,21.5081,21.5146,137200.0
2014-08-15 10:30:00,33.09,33.12,32.83,32.95,292600.0,21.5211,21.5407,21.352,21.4301,292600.0
2014-08-15 11:00:00,32.95,33.07,32.91,33.02,129800.0,21.4301,21.5081,21.4041,21.4756,129800.0
2014-08-15 11:30:00,33.01,33.05,32.87,32.95,173000.0,21.4691,21.4951,21.3781,21.4301,173000.0
2014-08-15 12:00:00,32.95,32.98,32.87,32.98,72700.0,21.4301,21.4496,21.3781,21.4496,72700.0
2014-08-15 12:30:00,32.99,33.02,32.93,32.97,55400.0,21.4561,21.4756,21.4171,21.4431,55400.0
2014-08-15 13:00:00,32.97,32.98,32.92,32.98,59100.0,21.4431,21.4496,21.4106,21.4496,59100.0
2014-08-15 13:30:00,32.98,32.98,32.9,32.91,45600.0,21.4496,21.4496,21.3976,21.4041,45600.0
2014-08-15 14:00:00,32.91,33.01,32.9,33.0,79200.0,21.4041,21.4691,21.3976,21.4626,79200.0
2014-08-15 14:30:00,33.0,33.03,32.96,32.99,50300.0,21.4626,21.4821,21.4366,21.4561,50300.0
2014-08-15 15:00:00,32.99,33.0,32.89,32.89,147400.0,21.4561,21.4626,21.3911,21.3911,147400.0
2014-08-15 15:30:00,32.9,32.99,32.89,32.98,357100.0,21.3976,21.4561,21.3911,21.4496,357100.0
2014-08-18 09:30:00,33.15,33.28,33.14,33.26,247000.0,21.5602,21.6447,21.5537,21.6317,247000.0
2014-08-18 10:00:00,33.26,33.35,33.24,33.33,203100.0,21.6317,21.6902,21.6187,21.6772,203100.0
2014-08-18 10:30:00,33.33,33.36,33.3,33.31,137600.0,21.6772,21.6967,21.6577,21.6642,137600.0
2014-08-18 11:00:00,33.31,33.36,33.3,33.3,91900.0,21.6642,21.6967,21.6577,21.6577,91900.0
2014-08-18 11:30:00,33.3,33.31,33.27,33.3,73600.0,21.6577,21.6642,21.6382,21.6577,73600.0
2014-08-18 12:00:00,33.3,33.33,33.29,33.3,78000.0,21.6577,21.6772,21.6512,21.6577,78000.0
2014-08-18 12:30:00,33.3,33.35,33.29,33.34,52800.0,21.6577,21.6902,21.6512,21.6837,52800.0
2014-08-18 13:00:00,33.34,33.36,33.32,33.35,74700.0,21.6837,21.6967,21.6707,21.6902,74700.0
2014-08-18 13:30:00,33.34,33.39,33.34,33.34,95100.0,21.6837,21.7163,21.6837,21.6837,95100.0
2014-08-18 14:00:00,33.34,33.38,33.32,33.37,154900.0,21.6837,21.7098,21.6707,21.7033,154900.0
2014-08-18 14:30:00,33.37,33.41,33.37,33.39,122800.0,21.7033,21.7293,21.7033,21.7163,122800.0
2014-08-18 15:00:00,33.39,33.41,33.38,33.38,193600.0,21.7163,21.7293,21.7098,21.7098,193600.0
2014-08-18 15:30:00,33.38,33.42,33.34,33.41,727400.0,21.7098,21.7358,21.6837,21.7293,727400.0
2014-08-19 09:30:00,33.47,33.72,33.38,33.72,309400.0,21.7683,21.9309,21.7098,21.9309,309400.0
2014-08-19 10:00:00,33.72,33.82,33.71,33.77,179700.0,21.9309,21.9959,21.9244,21.9634,179700.0
2014-08-19 10:30:00,33.77,33.89,33.76,33.89,150700.0,21.9634,22.0414,21.9569,22.0414,150700.0
2014-08-19 11:00:00,33.89,33.9,33.85,33.89,138300.0,22.0414,22.048,22.0154,22.0414,138300.0
2014-08-19 11:30:00,33.89,33.89,33.83,33.86,108100.0,22.0414,22.0414,22.0024,22.0219,108100.0
2014-08-19 12:00:00,33.86,33.9,33.83,33.89,207800.0,22.0219,22.048,22.0024,22.0414,207800.0
2014-08-19 12:30:00,33.88,33.97,33.87,33.97,147600.0,22.0349,22.0935,22.0284,22.0935,147600.0
2014-08-19 13:00:00,33.97,34.0,33.96,33.96,142000.0,22.0935,22.113,22.087,22.087,142000.0
2014-08-19 13:30:00,33.97,33.99,33.95,33.99,201800.0,22.0935,22.1065,22.0805,22.1065,201800.0
2014-08-19 14:00:00,33.99,34.0,33.96,33.97,226000.0,22.1065,22.113,22.087,22.0935,226000.0
2014-08-19 14:30:00,33.97,34.0,33.97,34.0,171500.0,22.0935,22.113,22.0935,22.113,171500.0
2014-08-19 15:00:00,34.0,34.0,33.99,33.99,236100.0,22.113,22.113,22.1065,22.1065,236100.0
2014-08-19 15:30:00,34.0,34.03,33.92,33.98,1110400.0,22.113,22.1325,22.061,22.1,1110400.0
2014-08-20 09:30:00,33.87,33.96,33.78,33.86,148000.0,22.0284,22.087,21.9699,22.0219,148000.0
2014-08-20 10:00:00,33.86,33.96,33.85,33.95,165100.0,22.0219,22.087,22.0154,22.0805,165100.0
2014-08-20 10:30:00,33.95,34.02,33.91,34.0,158500.0,22.0805,22.126,22.0545,22.113,158500.0
2014-08-20 11:00:00,34.01,34.07,33.99,34.05,198800.0,22.1195,22.1585,22.1065,22.1455,198800.0
2014-08-20 11:30:00,34.04,34.12,34.03,34.08,212500.0,22.139,22.191,22.1325,22.165,212500.0
2014-08-20 12:00:00,34.07,34.12,34.05,34.06,237500.0,22.1585,22.191,22.1455,22.152,237500.0
2014-08-20 12:30:00,34.07,34.09,34.02,34.05,137600.0,22.1585,22.1715,22.126,22.1455,137600.0
2014-08-20 13:00:00,34.06,34.12,34.05,34.11,176000.0,22.152,22.191,22.1455,22.1845,176000.0
2014-08-20 13:30:00,34.11,34.14,34.09,34.09,133800.0,22.1845,22.204,22.1715,22.1715,133800.0
2014-08-20 14:00:00,34.09,34.1,33.84,33.98,354500.0,22.1715,22.178,22.0089,22.1,354500.0
2014-08-20 14:30:00,33.99,34.13,33.99,34.11,288700.0,22.1065,22.1975,22.1065,22.1845,288700.0
2014-08-20 15:00:00,34.11,34.14,34.09,34.13,224100.0,22.1845,22.204,22.1715,22.1975,224100.0
2014-08-20 15:30:00,34.13,34.15,34.05,34.11,615200.0,22.1975,22.2105,22.1455,22.1845,615200.0
2014-08-21 09:30:00,34.1,34.29,34.1,34.24,166400.0,22.178,22.3016,22.178,22.2691,166400.0
2014-08-21 10:00:00,34.25,34.28,34.12,34.14,87200.0,22.2756,22.2951,22.191,22.204,87200.0
2014-08-21 10:30:00,34.14,34.23,34.13,34.2,79300.0,22.204,22.2626,22.1975,22.2431,79300.0
2014-08-21 11:00:00,34.2,34.28,34.19,34.26,71600.0,22.2431,22.2951,22.2366,22.2821,71600.0
2014-08-21 11:30:00,34.26,34.27,34.23,34.27,91400.0,22.2821,22.2886,22.2626,22.2886,91400.0
2014-08-21 12:00:00,34.27,34.35,34.27,34.3,136300.0,22.2886,22.3406,22.2886,22.3081,136300.0
2014-08-21 12:30:00,34.3,34.32,34.29,34.3,170100.0,22.3081,22.3211,22.3016,22.3081,170100.0
2014-08-21 13:00:00,34.3,34.34,34.29,34.32,395900.0,22.3081,22.3341,22.3016,22.3211,395900.0
2014-08-21 13:30:00,34.32,34.36,34.29,34.3,247800.0,22.3211,22.3471,22.3016,22.3081,247800.0
2014-08-21 14:00:00,34.31,34.4,34.31,34.39,301000.0,22.3146,22.3731,22.3146,22.3666,301000.0
2014-08-21 14:30:00,34.39,34.39,34.36,34.36,146000.0,22.3666,22.3666,22.3471,22.3471,146000.0
2014-08-21 15:00:00,34.37,34.42,34.36,34.41,540200.0,22.3536,22.3862,22.3471,22.3796,540200.0
2014-08-21 15:30:00,34.42,34.42,34.38,34.38,1172400.0,22.3862,22.3862,22.3601,22.3601,1172400.0
2014-08-22 09:30:00,34.29,34.37,34.27,34.35,153000.0,22.3016,22.3536,22.2886,22.3406,153000.0
2014-08-22 10:00:00,34.36,34.4,34.3,34.36,153600.0,22.3471,22.3731,22.3081,22.3471,153600.0
2014-08-22 10:30:00,34.37,34.39,34.3,34.36,189700.0,22.3536,22.3666,22.3081,22.3471,189700.0
2014-08-22 11:00:00,34.36,34.38,34.28,34.31,170200.0,22.3471,22.3601,22.2951,22.3146,170200.0
2014-08-22 11:30:00,34.31,34.35,34.27,34.31,125300.0,22.3146,22.3406,22.2886,22.3146,125300.0
2014-08-22 12:00:00,34.32,34.37,34.3,34.35,87900.0,22.3211,22.3536,22.3081,22.3406,87900.0
2014-08-22 12:30:00,34.36,34.4,34.35,34.39,64200.0,22.3471,22.3731,22.3406,22.3666,64200.0
2014-08-22 13:00:00,34.4,34.41,34.37,34.37,63100.0,22.3731,22.3796,22.3536,22.3536,63100.0
2014-08-22 13:30:00,34.37,34.38,34.33,34.34,55100.0,22.3536,22.3601,22.3276,22.3341,55100.0
2014-08-22 14:00:00,34.34,34.34,34.28,34.28,105500.0,22.3341,22.3341,22.2951,22.2951,105500.0
2014-08-22 14:30:00,34.29,34.32,34.26,34.29,84000.0,22.3016,22.3211,22.2821,22.3016,84000.0
2014-08-22 15:00:00,34.3,34.37,34.3,34.37,143300.0,22.3081,22.3536,22.3081,22.3536,143300.0
2014-08-22 15:30:00,34.37,34.38,34.28,34.29,311100.0,22.3536,22.3601,22.2951,22.3016,311100.0
2014-08-25 09:30:00,34.49,34.49,34.32,34.43,114200.0,22.4317,22.4317,22.3211,22.3927,114200.0
2014-08-25 10:00:00,34.42,34.5,34.41,34.45,199500.0,22.3862,22.4382,22.3796,22.4057,199500.0
2014-08-25 10:30:00,34.45,34.51,34.45,34.45,150800.0,22.4057,22.4447,22.4057,22.4057,150800.0
2014-08-25 11:00:00,34.45,34.51,34.39,34.39,86600.0,22.4057,22.4447,22.3666,22.3666,86600.0
2014-08-25 11:30:00,34.39,34.4,34.35,34.36,63200.0,22.3666,22.3731,22.3406,22.3471,63200.0
2014-08-25 12:00:00,34.35,34.38,34.35,34.36,82900.0,22.3406,22.3601,22.3406,22.3471,82900.0
2014-08-25 12:30:00,34.36,34.38,34.35,34.38,63600.0,22.3471,22.3601,22.3406,22.3601,63600.0
2014-08-25 13:00:00,34.38,34.41,34.35,34.41,67400.0,22.3601,22.3796,22.3406,22.3796,67400.0
2014-08-25 13:30:00,34.42,34.47,34.41,34.44,70400.0,22.3862,22.4187,22.3796,22.3992,70400.0
2014-08-25 14:00:00,34.44,34.47,34.42,34.44,74800.0,22.3992,22.4187,22.3862,22.3992,74800.0
2014-08-25 14:30:00,34.43,34.46,34.42,34.46,59600.0,22.3927,22.4122,22.3862,22.4122,59600.0
2014-08-25 15:00:00,34.46,34.5,34.46,34.47,132400.0,22.4122,22.4382,22.4122,22.4187,132400.0
2014-08-25 15:30:00,34.48,34.49,34.42,34.46,444600.0,22.4252,22.4317,22.3862,22.4122,444600.0
2014-08-26 09:30:00,34.42,34.6,34.42,34.5,393200.0,22.3862,22.5032,22.3862,22.4382,393200.0
2014-08-26 10:00:00,34.5,34.54,34.48,34.51,214300.0,22.4382,22.4642,22.4252,22.4447,214300.0
2014-08-26 10:30:00,34.51,34.51,34.43,34.44,109400.0,22.4447,22.4447,22.3927,22.3992,109400.0
2014-08-26 11:00:00,34.45,34.5,34.45,34.49,76100.0,22.4057,22.4382,22.4057,22.4317,76100.0
2014-08-26 11:30:00,34.49,34.51,34.44,34.44,98300.0,22.4317,22.4447,22.3992,22.3992,98300.0
2014-08-26 12:00:00,34.44,34.46,34.4,34.44,115900.0,22.3992,22.4122,22.3731,22.3992,115900.0
2014-08-26 12:30:00,34.44,34.47,34.34,34.35,95300.0,22.3992,22.4187,22.3341,22.3406,95300.0
2014-08-26 13:00:00,34.36,34.37,34.3,34.36,84400.0,22.3471,22.3536,22.3081,22.3471,84400.0
2014-08-26 13:30:00,34.36,34.39,34.35,34.37,82100.0,22.3471,22.3666,22.3406,22.3536,82100.0
2014-08-26 14:00:00,34.37,34.38,34.26,34.26,109800.0,22.3536,22.3601,22.2821,22.2821,109800.0
2014-08-26 14:30:00,34.27,34.31,34.24,34.31,131400.0,22.2886,22.3146,22.2691,22.3146,131400.0
2014-08-26 15:00:00,34.31,34.31,34.26,34.3,218600.0,22.3146,22.3146,22.2821,22.3081,218600.0
2014-08-26 15:30:00,34.3,34.34,34.27,34.29,462100.0,22.3081,22.3341,22.2886,22.3016,462100.0
2014-08-27 09:30:00,34.11,34.26,34.0,34.2,298900.0,22.373,22.4714,22.3008,22.432,298900.0
2014-08-27 10:00:00,34.2,34.3,34.18,34.27,202800.0,22.432,22.4976,22.4189,22.4779,202800.0
2014-08-27 10:30:00,34.27,34.33,34.2,34.2,216400.0,22.4779,22.5173,22.432,22.432,216400.0
2014-08-27 11:00:00,34.2,34.25,34.17,34.17,73300.0,22.432,22.4648,22.4123,22.4123,73300.0
2014-08-27 11:30:00,34.17,34.18,34.13,34.17,46200.0,22.4123,22.4189,22.3861,22.4123,46200.0
2014-08-27 12:00:00,34.16,34.18,34.13,34.17,33400.0,22.4058,22.4189,22.3861,22.4123,33400.0
2014-08-27 12:30:00,34.16,34.2,34.16,34.17,52300.0,22.4058,22.432,22.4058,22.4123,52300.0
2014-08-27 13:00:00,34.18,34.18,34.13,34.15,75100.0,22.4189,22.4189,22.3861,22.3992,75100.0
2014-08-27 13:30:00,34.16,34.16,34.12,34.12,52800.0,22.4058,22.4058,22.3795,22.3795,52800.0
2014-08-27 14:00:00,34.12,34.13,34.09,34.09,67000.0,22.3795,22.3861,22.3599,22.3599,67000.0
2014-08-27 14:30:00,34.09,34.1,34.04,34.05,101600.0,22.3599,22.3664,22.3271,22.3336,101600.0
2014-08-27 15:00:00,34.04,34.07,34.02,34.06,114600.0,22.3271,22.3467,22.3139,22.3402,114600.0
2014-08-27 15:30:00,34.07,34.16,34.06,34.13,246600.0,22.3467,22.4058,22.3402,22.3861,246600.0
2014-08-28 09:30:00,33.98,34.12,33.95,34.09,166700.0,22.2877,22.3795,22.268,22.3599,166700.0
2014-08-28 10:00:00,34.1,34.15,33.98,33.99,129300.0,22.3664,22.3992,22.2877,22.2943,129300.0
2014-08-28 10:30:00,33.99,34.01,33.97,33.99,98400.0,22.2943,22.3074,22.2812,22.2943,98400.0
2014-08-28 11:00:00,34.0,34.01,33.92,33.97,160600.0,22.3008,22.3074,22.2484,22.2812,160600.0
2014-08-28 11:30:00,33.97,34.01,33.96,33.96,252100.0,22.2812,22.3074,22.2746,22.2746,252100.0
2014-08-28 12:00:00,33.97,33.98,33.93,33.93,92800.0,22.2812,22.2877,22.2549,22.2549,92800.0
2014-08-28 12:30:00,33.93,33.95,33.88,33.9,124500.0,22.2549,22.268,22.2221,22.2352,124500.0
2014-08-28 13:00:00,33.9,33.93,33.89,33.91,64200.0,22.2352,22.2549,22.2287,22.2418,64200.0
2014-08-28 13:30:00,33.92,33.98,33.91,33.96,55400.0,22.2484,22.2877,22.2418,22.2746,55400.0
2014-08-28 14:00:00,33.96,33.97,33.92,33.93,109300.0,22.2746,22.2812,22.2484,22.2549,109300.0
2014-08-28 14:30:00,33.93,33.94,33.91,33.93,95900.0,22.2549,22.2615,22.2418,22.2549,95900.0
2014-08-28 15:00:00,33.93,33.97,33.92,33.94,163700.0,22.2549,22.2812,22.2484,22.2615,163700.0
2014-08-28 15:30:00,33.94,33.96,33.93,33.95,372100.0,22.2615,22.2746,22.2549,22.268,372100.0
2014-08-29 09:30:00,34.02,34.1,33.95,34.01,194700.0,22.3139,22.3664,22.268,22.3074,194700.0
2014-08-29 10:00:00,34.02,34.04,33.89,33.9,145600.0,22.3139,22.3271,22.2287,22.2352,145600.0
2014-08-29 10:30:00,33.89,34.0,33.89,33.99,126700.0,22.2287,22.3008,22.2287,22.2943,126700.0
2014-08-29 11:00:00,33.99,34.0,33.97,33.98,140600.0,22.2943,22.3008,22.2812,22.2877,140600.0
2014-08-29 11:30:00,33.99,34.01,33.98,34.0,96400.0,22.2943,22.3074,22.2877,22.3008,96400.0
2014-08-29 12:00:00,34.01,34.03,33.99,33.99,61500.0,22.3074,22.3205,22.2943,22.2943,61500.0
2014-08-29 12:30:00,33.99,34.01,33.99,34.0,61700.0,22.2943,22.3074,22.2943,22.3008,61700.0
2014-08-29 13:00:00,34.0,34.02,33.99,34.01,65800.0,22.3008,22.3139,22.2943,22.3074,65800.0
2014-08-29 13:30:00,34.0,34.06,34.0,34.01,103600.0,22.3008,22.3402,22.3008,22.3074,103600.0
2014-08-29 14:00:00,34.01,34.03,33.92,33.92,208400.0,22.3074,22.3205,22.2484,22.2484,208400.0
2014-08-29 14:30:00,33.92,33.95,33.87,33.92,237900.0,22.2484,22.268,22.2156,22.2484,237900.0
2014-08-29 15:00:00,33.92,33.95,33.89,33.9,199000.0,22.2484,22.268,22.2287,22.2352,199000.0
2014-08-29 15:30:00,33.9,33.97,33.89,33.96,556400.0,22.2352,22.2812,22.2287,22.2746,556400.0
2014-09-02 09:30:00,34.0,34.12,33.98,34.09,136700.0,22.3008,22.3795,22.2877,22.3599,136700.0
2014-09-02 10:00:00,34.08,34.11,34.04,34.09,96300.0,22.3533,22.373,22.3271,22.3599,96300.0
2014-09-02 10:30:00,34.08,34.13,34.06,34.09,77100.0,22.3533,22.3861,22.3402,22.3599,77100.0
2014-09-02 11:00:00,34.1,34.1,33.99,33.99,88100.0,22.3664,22.3664,22.2943,22.2943,88100.0
2014-09-02 11:30:00,34.0,34.01,33.92,33.96,114600.0,22.3008,22.3074,22.2484,22.2746,114600.0
2014-09-02 12:00:00,33.97,34.02,33.96,34.01,66000.0,22.2812,22.3139,22.2746,22.3074,66000.0
2014-09-02 12:30:00,34.01,34.04,33.99,34.03,76800.0,22.3074,22.3271,22.2943,22.3205,76800.0
2014-09-02 13:00:00,34.03,34.04,33.99,33.99,64900.0,22.3205,22.3271,22.2943,22.2943,64900.0
2014-09-02 13:30:00,33.99,34.02,33.99,33.99,67400.0,22.2943,22.3139,22.2943,22.2943,67400.0
2014-09-02 14:00:00,34.0,34.03,33.99,34.03,93000.0,22.3008,22.3205,22.2943,22.3205,93000.0
2014-09-02 14:30:00,34.02,34.02,33.99,34.0,83200.0,22.3139,22.3139,22.2943,22.3008,83200.0
2014-09-02 15:00:00,33.99,34.02,33.99,33.99,105100.0,22.2943,22.3139,22.2943,22.2943,105100.0
2014-09-02 15:30:00,33.99,34.02,33.97,34.0,435500.0,22.2943,22.3139,22.2812,22.3008,435500.0
2014-09-03 09:30:00,34.04,34.15,34.0,34.03,144100.0,22.3271,22.3992,22.3008,22.3205,144100.0
2014-09-03 10:00:00,34.04,34.08,33.99,34.02,175700.0,22.3271,22.3533,22.2943,22.3139,175700.0
2014-09-03 10:30:00,34.01,34.07,34.01,34.04,149100.0,22.3074,22.3467,22.3074,22.3271,149100.0
2014-09-03 11:00:00,34.05,34.06,34.0,34.01,162100.0,22.3336,22.3402,22.3008,22.3074,162100.0
2014-09-03 11:30:00,34.01,34.02,33.99,34.0,155500.0,22.3074,22.3139,22.2943,22.3008,155500.0
2014-09-03 12:00:00,33.99,34.03,33.98,34.01,220700.0,22.2943,22.3205,22.2877,22.3074,220700.0
2014-09-03 12:30:00,34.01,34.11,34.0,34.11,119600.0,22.3074,22.373,22.3008,22.373,119600.0
2014-09-03 13:00:00,34.11,34.11,34.02,34.04,163200.0,22.373,22.373,22.3139,22.3271,163200.0
2014-09-03 13:30:00,34.03,34.05,33.94,33.94,281400.0,22.3205,22.3336,22.2615,22.2615,281400.0
2014-09-03 14:00:00,33.94,33.97,33.93,33.96,229400.0,22.2615,22.2812,22.2549,22.2746,229400.0
2014-09-03 14:30:00,33.97,33.99,33.95,33.95,154600.0,22.2812,22.2943,22.268,22.268,154600.0
2014-09-03 15:00:00,33.95,33.96,33.89,33.9,335800.0,22.268,22.2746,22.2287,22.2352,335800.0
2014-09-03 15:30:00,33.9,33.91,33.87,33.9,837000.0,22.2352,22.2418,22.2156,22.2352,837000.0
2014-09-04 09:30:00,34.09,34.18,34.04,34.08,215000.0,22.3599,22.4189,22.3271,22.3533,215000.0
2014-09-04 10:00:00,34.08,34.09,34.0,34.02,158800.0,22.3533,22.3599,22.3008,22.3139,158800.0
2014-09-04 10:30:00,34.02,34.05,34.0,34.02,165600.0,22.3139,22.3336,22.3008,22.3139,165600.0
2014-09-04 11:00:00,34.02,34.05,34.01,34.01,208800.0,22.3139,22.3336,22.3074,22.3074,208800.0
2014-09-04 11:30:00,34.01,34.06,34.0,34.0,223700.0,22.3074,22.3402,22.3008,22.3008,223700.0
2014-09-04 12:00:00,34.0,34.01,33.98,34.0,192900.0,22.3008,22.3074,22.2877,22.3008,192900.0
2014-09-04 12:30:00,33.99,34.01,33.99,34.0,137700.0,22.2943,22.3074,22.2943,22.3008,137700.0
2014-09-04 13:00:00,34.0,34.01,33.99,33.99,97100.0,22.3008,22.3074,22.2943,22.2943,97100.0
2014-09-04 13:30:00,34.0,34.0,33.99,33.99,76500.0,22.3008,22.3008,22.2943,22.2943,76500.0
2014-09-04 14:00:00,34.0,34.02,33.95,33.96,246500.0,22.3008,22.3139,22.268,22.2746,246500.0
2014-09-04 14:30:00,33.97,33.97,33.87,33.87,171900.0,22.2812,22.2812,22.2156,22.2156,171900.0
2014-09-04 15:00:00,33.87,33.89,33.77,33.81,219300.0,22.2156,22.2287,22.15,22.1762,219300.0
2014-09-04 15:30:00,33.82,33.9,33.78,33.89,424200.0,22.1828,22.2352,22.1565,22.2287,424200.0
2014-09-05 09:30:00,33.79,34.04,33.79,34.0,323500.0,22.1631,22.3271,22.1631,22.3008,323500.0
2014-09-05 10:00:00,34.0,34.01,33.84,33.86,186400.0,22.3008,22.3074,22.1959,22.209,186400.0
2014-09-05 10:30:00,33.87,33.96,33.79,33.95,254900.0,22.2156,22.2746,22.1631,22.268,254900.0
2014-09-05 11:00:00,33.95,33.98,33.88,33.91,166000.0,22.268,22.2877,22.2221,22.2418,166000.0
2014-09-05 11:30:00,33.91,34.0,33.91,33.98,151900.0,22.2418,22.3008,22.2418,22.2877,151900.0
2014-09-05 12:00:00,33.98,34.04,33.97,34.0,229700.0,22.2877,22.3271,22.2812,22.3008,229700.0
2014-09-05 12:30:00,34.0,34.01,33.97,34.0,124100.0,22.3008,22.3074,22.2812,22.3008,124100.0
2014-09-05 13:00:00,34.0,34.01,33.96,33.99,155300.0,22.3008,22.3074,22.2746,22.2943,155300.0
2014-09-05 13:30:00,33.99,34.01,33.97,34.0,135300.0,22.2943,22.3074,22.2812,22.3008,135300.0
2014-09-05 14:00:00,34.0,34.01,33.97,33.99,231800.0,22.3008,22.3074,22.2812,22.2943,231800.0
2014-09-05 14:30:00,33.98,33.99,33.94,33.97,105000.0,22.2877,22.2943,22.2615,22.2812,105000.0
2014-09-05 15:00:00,33.98,33.99,33.96,33.98,164100.0,22.2877,22.2943,22.2746,22.2877,164100.0
2014-09-05 15:30:00,33.98,34.01,33.94,33.95,1338000.0,22.2877,22.3074,22.2615,22.268,1338000.0
2014-09-08 09:30:00,33.97,34.09,33.92,34.01,209000.0,22.2812,22.3599,22.2484,22.3074,209000.0
2014-09-08 10:00:00,34.01,34.04,33.95,33.99,259800.0,22.3074,22.3271,22.268,22.2943,259800.0
2014-09-08 10:30:00,34.0,34.04,33.97,34.03,181600.0,22.3008,22.3271,22.2812,22.3205,181600.0
2014-09-08 11:00:00,34.02,34.02,33.98,34.0,173400.0,22.3139,22.3139,22.2877,22.3008,173400.0
2014-09-08 11:30:00,33.99,34.01,33.95,34.0,114200.0,22.2943,22.3074,22.268,22.3008,114200.0
2014-09-08 12:00:00,34.0,34.02,33.99,34.0,120000.0,22.3008,22.3139,22.2943,22.3008,120000.0
2014-09-08 12:30:00,34.0,34.04,34.0,34.0,129800.0,22.3008,22.3271,22.3008,22.3008,129800.0
2014-09-08 13:00:00,34.0,34.01,33.91,33.94,112100.0,22.3008,22.3074,22.2418,22.2615,112100.0
2014-09-08 13:30:00,33.94,33.97,33.92,33.95,101400.0,22.2615,22.2812,22.2484,22.268,101400.0
2014-09-08 14:00:00,33.96,34.0,33.92,34.0,86400.0,22.2746,22.3008,22.2484,22.3008,86400.0
2014-09-08 14:30:00,34.0,34.01,33.97,34.0,127100.0,22.3008,22.3074,22.2812,22.3008,127100.0
2014-09-08 15:00:00,34.0,34.01,33.98,34.0,192200.0,22.3008,22.3074,22.2877,22.3008,192200.0
2014-09-08 15:30:00,34.0,34.02,33.98,34.0,420500.0,22.3008,22.3139,22.2877,22.3008,420500.0
2014-09-09 09:30:00,33.91,34.03,33.88,33.99,161200.0,22.2418,22.3205,22.2221,22.2943,161200.0
2014-09-09 10:00:00,33.98,34.03,33.95,34.0,128200.0,22.2877,22.3205,22.268,22.3008,128200.0
2014-09-09 10:30:00,34.0,34.01,33.94,33.98,168600.0,22.3008,22.3074,22.2615,22.2877,168600.0
2014-09-09 11:00:00,33.98,34.03,33.98,34.0,104000.0,22.2877,22.3205,22.2877,22.3008,104000.0
2014-09-09 11:30:00,34.0,34.01,33.96,33.99,103100.0,22.3008,22.3074,22.2746,22.2943,103100.0
2014-09-09 12:00:00,33.99,34.04,33.96,34.02,86300.0,22.2943,22.3271,22.2746,22.3139,86300.0
2014-09-09 12:30:00,34.02,34.04,33.93,33.94,142500.0,22.3139,22.3271,22.2549,22.2615,142500.0
2014-09-09 13:00:00,33.94,33.96,33.84,33.88,81200.0,22.2615,22.2746,22.1959,22.2221,81200.0
2014-09-09 13:30:00,33.88,33.95,33.87,33.95,68000.0,22.2221,22.268,22.2156,22.268,68000.0
2014-09-09 14:00:00,33.95,33.95,33.83,33.88,108700.0,22.268,22.268,22.1893,22.2221,108700.0
2014-09-09 14:30:00,33.87,33.94,33.86,33.9,140300.0,22.2156,22.2615,22.209,22.2352,140300.0
2014-09-09 15:00:00,33.9,33.91,33.76,33.8,233600.0,22.2352,22.2418,22.1434,22.1696,233600.0
2014-09-09 15:30:00,33.8,33.87,33.79,33.86,582300.0,22.1696,22.2156,22.1631,22.209,582300.0
2014-09-10 09:30:00,33.78,33.88,33.55,33.72,159400.0,22.1565,22.2221,22.0057,22.1172,159400.0
2014-09-10 10:00:00,33.71,33.76,33.57,33.68,117800.0,22.1106,22.1434,22.0188,22.0909,117800.0
2014-09-10 10:30:00,33.69,33.69,33.59,33.64,69600.0,22.0975,22.0975,22.0319,22.0647,69600.0
2014-09-10 11:00:00,33.64,33.7,33.59,33.69,98600.0,22.0647,22.1041,22.0319,22.0975,98600.0
2014-09-10 11:30:00,33.69,33.73,33.65,33.67,70500.0,22.0975,22.1237,22.0713,22.0844,70500.0
2014-09-10 12:00:00,33.68,33.74,33.63,33.74,62400.0,22.0909,22.1303,22.0581,22.1303,62400.0
2014-09-10 12:30:00,33.73,33.75,33.71,33.71,66800.0,22.1237,22.1369,22.1106,22.1106,66800.0
2014-09-10 13:00:00,33.71,33.83,33.71,33.77,73200.0,22.1106,22.1893,22.1106,22.15,73200.0
2014-09-10 13:30:00,33.76,33.78,33.72,33.74,65500.0,22.1434,22.1565,22.1172,22.1303,65500.0
2014-09-10 14:00:00,33.75,33.79,33.72,33.74,68700.0,22.1369,22.1631,22.1172,22.1303,68700.0
2014-09-10 14:30:00,33.74,33.76,33.66,33.69,77700.0,22.1303,22.1434,22.0778,22.0975,77700.0
2014-09-10 15:00:00,33.69,33.72,33.67,33.7,111000.0,22.0975,22.1172,22.0844,22.1041,111000.0
2014-09-10 15:30:00,33.7,33.75,33.69,33.73,364600.0,22.1041,22.1369,22.0975,22.1237,364600.0
2014-09-11 09:30:00,33.6,33.81,33.53,33.65,131500.0,22.0385,22.1762,21.9926,22.0713,131500.0
2014-09-11 10:00:00,33.65,33.66,33.55,33.55,70000.0,22.0713,22.0778,22.0057,22.0057,70000.0
2014-09-11 10:30:00,33.55,33.6,33.53,33.59,77800.0,22.0057,22.0385,21.9926,22.0319,77800.0
2014-09-11 11:00:00,33.6,33.71,33.59,33.7,97300.0,22.0385,22.1106,22.0319,22.1041,97300.0
2014-09-11 11:30:00,33.7,33.73,33.69,33.7,163300.0,22.1041,22.1237,22.0975,22.1041,163300.0
2014-09-11 12:00:00,33.7,33.74,33.7,33.74,37100.0,22.1041,22.1303,22.1041,22.1303,37100.0
2014-09-11 12:30:00,33.75,33.75,33.69,33.7,45300.0,22.1369,22.1369,22.0975,22.1041,45300.0
2014-09-11 13:00:00,33.71,33.75,33.7,33.72,70400.0,22.1106,22.1369,22.1041,22.1172,70400.0
2014-09-11 13:30:00,33.71,33.74,33.69,33.73,74800.0,22.1106,22.1303,22.0975,22.1237,74800.0
2014-09-11 14:00:00,33.73,33.77,33.7,33.71,70300.0,22.1237,22.15,22.1041,22.1106,70300.0
2014-09-11 14:30:00,33.72,33.74,33.66,33.66,119100.0,22.1172,22.1303,22.0778,22.0778,119100.0
2014-09-11 15:00:00,33.67,33.7,33.65,33.68,148700.0,22.0844,22.1041,22.0713,22.0909,148700.0
2014-09-11 15:30:00,33.68,33.7,33.64,33.69,370500.0,22.0909,22.1041,22.0647,22.0975,370500.0
2014-09-12 09:30:00,33.66,33.66,33.32,33.34,220800.0,22.0778,22.0778,21.8548,21.8679,220800.0
2014-09-12 10:00:00,33.33,33.34,33.15,33.25,254600.0,21.8614,21.8679,21.7433,21.8089,254600.0
2014-09-12 10:30:00,33.25,33.31,33.21,33.3,203400.0,21.8089,21.8483,21.7827,21.8417,203400.0
2014-09-12 11:00:00,33.29,33.34,33.27,33.33,309900.0,21.8351,21.8679,21.822,21.8614,309900.0
2014-09-12 11:30:00,33.33,33.34,33.28,33.29,371000.0,21.8614,21.8679,21.8286,21.8351,371000.0
2014-09-12 12:00:00,33.3,33.32,33.28,33.29,259000.0,21.8417,21.8548,21.8286,21.8351,259000.0
2014-09-12 12:30:00,33.29,33.32,33.09,33.15,213500.0,21.8351,21.8548,21.704,21.7433,213500.0
2014-09-12 13:00:00,33.14,33.16,33.08,33.11,318900.0,21.7367,21.7499,21.6974,21.7171,318900.0
2014-09-12 13:30:00,33.1,33.14,33.1,33.11,211600.0,21.7105,21.7367,21.7105,21.7171,211600.0
2014-09-12 14:00:00,33.1,33.12,33.07,33.07,223900.0,21.7105,21.7236,21.6908,21.6908,223900.0
2014-09-12 14:30:00,33.06,33.07,32.91,32.91,230700.0,21.6843,21.6908,21.5859,21.5859,230700.0
2014-09-12 15:00:00,32.91,33.04,32.89,33.0,493300.0,21.5859,21.6712,21.5728,21.6449,493300.0
2014-09-12 15:30:00,33.01,33.12,33.01,33.1,803000.0,21.6515,21.7236,21.6515,21.7105,803000.0
2014-09-15 09:30:00,33.07,33.25,33.04,33.08,131300.0,21.6908,21.8089,21.6712,21.6974,131300.0
2014-09-15 10:00:00,33.08,33.12,33.02,33.05,212600.0,21.6974,21.7236,21.658,21.6777,212600.0
2014-09-15 10:30:00,33.05,33.06,33.0,33.01,191300.0,21.6777,21.6843,21.6449,21.6515,191300.0
2014-09-15 11:00:00,33.02,33.04,32.99,33.0,132200.0,21.658,21.6712,21.6384,21.6449,132200.0
2014-09-15 11:30:00,33.0,33.01,32.87,32.89,116900.0,21.6449,21.6515,21.5597,21.5728,116900.0
2014-09-15 12:00:00,32.88,32.93,32.85,32.9,140300.0,21.5662,21.599,21.5465,21.5793,140300.0
2014-09-15 12:30:00,32.9,32.91,32.83,32.87,94800.0,21.5793,21.5859,21.5334,21.5597,94800.0
2014-09-15 13:00:00,32.86,32.95,32.86,32.94,172600.0,21.5531,21.6121,21.5531,21.6056,172600.0
2014-09-15 13:30:00,32.95,32.97,32.91,32.93,137600.0,21.6121,21.6252,21.5859,21.599,137600.0
2014-09-15 14:00:00,32.94,32.97,32.91,32.95,180900.0,21.6056,21.6252,21.5859,21.6121,180900.0
2014-09-15 14:30:00,32.96,33.01,32.96,32.97,126000.0,21.6187,21.6515,21.6187,21.6252,126000.0
2014-09-15 15:00:00,32.97,33.0,32.95,33.0,264100.0,21.6252,21.6449,21.6121,21.6449,264100.0
2014-09-15 15:30:00,33.0,33.0,32.92,32.93,473800.0,21.6449,21.6449,21.5924,21.599,473800.0
2014-09-16 09:30:00,32.95,33.02,32.9,32.93,205400.0,21.6121,21.658,21.5793,21.599,205400.0
2014-09-16 10:00:00,32.93,32.95,32.92,32.95,150000.0,21.599,21.6121,21.5924,21.6121,150000.0
2014-09-16 10:30:00,32.95,32.95,32.92,32.92,251300.0,21.6121,21.6121,21.5924,21.5924,251300.0
2014-09-16 11:00:00,32.92,32.95,32.92,32.95,186000.0,21.5924,21.6121,21.5924,21.6121,186000.0
2014-09-16 11:30:00,32.95,33.07,32.94,33.05,438900.0,21.6121,21.6908,21.6056,21.6777,438900.0
2014-09-16 12:00:00,33.04,33.09,33.04,33.06,219900.0,21.6712,21.704,21.6712,21.6843,219900.0
2014-09-16 12:30:00,33.06,33.07,32.99,33.0,203500.0,21.6843,21.6908,21.6384,21.6449,203500.0
2014-09-16 13:00:00,33.0,33.07,32.95,33.05,426700.0,21.6449,21.6908,21.6121,21.6777,426700.0
2014-09-16 13:30:00,33.05,33.21,33.05,33.21,235600.0,21.6777,21.7827,21.6777,21.7827,235600.0
2014-09-16 14:00:00,33.21,33.28,33.2,33.26,179700.0,21.7827,21.8286,21.7761,21.8155,179700.0
2014-09-16 14:30:00,33.27,33.27,33.18,33.19,136800.0,21.822,21.822,21.763,21.7695,136800.0
2014-09-16 15:00:00,33.18,33.26,33.17,33.17,203100.0,21.763,21.8155,21.7564,21.7564,203100.0
2014-09-16 15:30:00,33.17,33.19,33.08,33.09,694500.0,21.7564,21.7695,21.6974,21.704,694500.0
2014-09-17 09:30:00,33.16,33.38,33.16,33.25,148400.0,21.7499,21.8942,21.7499,21.8089,148400.0
2014-09-17 10:00:00,33.25,33.26,33.06,33.13,119400.0,21.8089,21.8155,21.6843,21.7302,119400.0
2014-09-17 10:30:00,33.13,33.15,33.09,33.12,86000.0,21.7302,21.7433,21.704,21.7236,86000.0
2014-09-17 11:00:00,33.13,33.15,33.1,33.13,110100.0,21.7302,21.7433,21.7105,21.7302,110100.0
2014-09-17 11:30:00,33.13,33.13,33.09,33.09,74000.0,21.7302,21.7302,21.704,21.704,74000.0
2014-09-17 12:00:00,33.1,33.11,33.03,33.06,75600.0,21.7105,21.7171,21.6646,21.6843,75600.0
2014-09-17 12:30:00,33.06,33.06,32.99,33.0,83200.0,21.6843,21.6843,21.6384,21.6449,83200.0
2014-09-17 13:00:00,33.0,33.01,32.97,32.99,77600.0,21.6449,21.6515,21.6252,21.6384,77600.0
2014-09-17 13:30:00,32.98,33.04,32.96,33.04,171900.0,21.6318,21.6712,21.6187,21.6712,171900.0
2014-09-17 14:00:00,33.04,33.14,32.86,33.04,254900.0,21.6712,21.7367,21.5531,21.6712,254900.0
2014-09-17 14:30:00,33.04,33.04,32.9,33.01,379200.0,21.6712,21.6712,21.5793,21.6515,379200.0
2014-09-17 15:00:00,33.01,33.14,32.98,33.01,297000.0,21.6515,21.7367,21.6318,21.6515,297000.0
2014-09-17 15:30:00,33.01,33.02,32.85,32.88,537100.0,21.6515,21.658,21.5465,21.5662,537100.0
2014-09-18 09:30:00,32.89,33.01,32.78,32.84,189000.0,21.5728,21.6515,21.5006,21.54,189000.0
2014-09-18 10:00:00,32.85,32.94,32.75,32.76,208000.0,21.5465,21.6056,21.4809,21.4875,208000.0
2014-09-18 10:30:00,32.75,32.89,32.75,32.78,228900.0,21.4809,21.5728,21.4809,21.5006,228900.0
2014-09-18 11:00:00,32.79,32.79,32.64,32.64,295800.0,21.5072,21.5072,21.4088,21.4088,295800.0
2014-09-18 11:30:00,32.64,32.64,32.55,32.57,291000.0,21.4088,21.4088,21.3498,21.3629,291000.0
2014-09-18 12:00:00,32.57,32.59,32.52,32.59,180200.0,21.3629,21.376,21.3301,21.376,180200.0
2014-09-18 12:30:00,32.59,32.6,32.57,32.58,127700.0,21.376,21.3826,21.3629,21.3694,127700.0
2014-09-18 13:00:00,32.57,32.58,32.47,32.48,199800.0,21.3629,21.3694,21.2973,21.3039,199800.0
2014-09-18 13:30:00,32.48,32.56,32.47,32.52,264800.0,21.3039,21.3563,21.2973,21.3301,264800.0
2014-09-18 14:00:00,32.52,32.6,32.52,32.59,305500.0,21.3301,21.3826,21.3301,21.376,305500.0
2014-09-18 14:30:00,32.59,32.65,32.59,32.62,225900.0,21.376,21.4154,21.376,21.3957,225900.0
2014-09-18 15:00:00,32.62,32.64,32.58,32.64,320900.0,21.3957,21.4088,21.3694,21.4088,320900.0
2014-09-18 15:30:00,32.64,32.68,32.6,32.62,811500.0,21.4088,21.435,21.3826,21.3957,811500.0
2014-09-19 09:30:00,32.74,32.83,32.66,32.72,681000.0,21.4744,21.5334,21.4219,21.4613,681000.0
2014-09-19 10:00:00,32.73,32.77,32.57,32.57,147400.0,21.4678,21.4941,21.3629,21.3629,147400.0
2014-09-19 10:30:00,32.58,32.6,32.52,32.57,173200.0,21.3694,21.3826,21.3301,21.3629,173200.0
2014-09-19 11:00:00,32.57,32.59,32.53,32.59,153300.0,21.3629,21.376,21.3366,21.376,153300.0
2014-09-19 11:30:00,32.58,32.59,32.47,32.51,135700.0,21.3694,21.376,21.2973,21.3235,135700.0
2014-09-19 12:00:00,32.51,32.55,32.48,32.55,129000.0,21.3235,21.3498,21.3039,21.3498,129000.0
2014-09-19 12:30:00,32.55,32.57,32.48,32.52,140900.0,21.3498,21.3629,21.3039,21.3301,140900.0
2014-09-19 13:00:00,32.52,32.52,32.46,32.46,221600.0,21.3301,21.3301,21.2907,21.2907,221600.0
2014-09-19 13:30:00,32.46,32.47,32.37,32.38,207900.0,21.2907,21.2973,21.2317,21.2383,207900.0
2014-09-19 14:00:00,32.38,32.47,32.34,32.44,306100.0,21.2383,21.2973,21.212,21.2776,306100.0
2014-09-19 14:30:00,32.44,32.45,32.4,32.43,164900.0,21.2776,21.2842,21.2514,21.2711,164900.0
2014-09-19 15:00:00,32.43,32.5,32.42,32.45,241300.0,21.2711,21.317,21.2645,21.2842,241300.0
2014-09-19 15:30:00,32.44,32.47,32.39,32.39,923500.0,21.2776,21.2973,21.2448,21.2448,923500.0
2014-09-22 09:30:00,32.4,32.52,32.21,32.21,201000.0,21.2514,21.3301,21.1268,21.1268,201000.0
2014-09-22 10:00:00,32.21,32.26,32.15,32.18,418000.0,21.1268,21.1596,21.0874,21.1071,418000.0
2014-09-22 10:30:00,32.18,32.23,32.1,32.14,229700.0,21.1071,21.1399,21.0546,21.0808,229700.0
2014-09-22 11:00:00,32.14,32.18,32.06,32.07,159500.0,21.0808,21.1071,21.0284,21.0349,159500.0
2014-09-22 11:30:00,32.07,32.08,32.01,32.01,164600.0,21.0349,21.0415,20.9956,20.9956,164600.0
2014-09-22 12:00:00,32.02,32.05,32.0,32.02,177000.0,21.0021,21.0218,20.989,21.0021,177000.0
2014-09-22 12:30:00,32.03,32.07,32.02,32.02,160600.0,21.0087,21.0349,21.0021,21.0021,160600.0
2014-09-22 13:00:00,32.02,32.06,32.0,32.01,231600.0,21.0021,21.0284,20.989,20.9956,231600.0
2014-09-22 13:30:00,32.02,32.04,32.0,32.01,141900.0,21.0021,21.0153,20.989,20.9956,141900.0
2014-09-22 14:00:00,32.01,32.01,31.92,31.94,232100.0,20.9956,20.9956,20.9365,20.9497,232100.0
2014-09-22 14:30:00,31.94,32.01,31.93,31.97,192100.0,20.9497,20.9956,20.9431,20.9693,192100.0
2014-09-22 15:00:00,31.98,32.01,31.94,31.96,366100.0,20.9759,20.9956,20.9497,20.9628,366100.0
2014-09-22 15:30:00,31.96,31.96,31.85,31.86,1316000.0,20.9628,20.9628,20.8906,20.8972,1316000.0
2014-09-23 09:30:00,31.75,31.91,31.66,31.87,464200.0,20.825,20.93,20.766,20.9037,464200.0
2014-09-23 10:00:00,31.88,32.01,31.86,31.95,226900.0,20.9103,20.9956,20.8972,20.9562,226900.0
2014-09-23 10:30:00,31.95,31.95,31.8,31.82,294300.0,20.9562,20.9562,20.8578,20.871,294300.0
2014-09-23 11:00:00,31.83,31.86,31.77,31.79,174600.0,20.8775,20.8972,20.8382,20.8513,174600.0
2014-09-23 11:30:00,31.8,31.9,31.8,31.83,152400.0,20.8578,20.9234,20.8578,20.8775,152400.0
2014-09-23 12:00:00,31.83,31.87,31.73,31.73,124900.0,20.8775,20.9037,20.8119,20.8119,124900.0
2014-09-23 12:30:00,31.74,31.8,31.74,31.76,128500.0,20.8185,20.8578,20.8185,20.8316,128500.0
2014-09-23 13:00:00,31.76,31.79,31.7,31.71,159900.0,20.8316,20.8513,20.7922,20.7988,159900.0
2014-09-23 13:30:00,31.72,31.81,31.71,31.77,143200.0,20.8054,20.8644,20.7988,20.8382,143200.0
2014-09-23 14:00:00,31.76,31.77,31.7,31.71,200000.0,20.8316,20.8382,20.7922,20.7988,200000.0
2014-09-23 14:30:00,31.71,31.74,31.68,31.73,198800.0,20.7988,20.8185,20.7791,20.8119,198800.0
2014-09-23 15:00:00,31.73,31.75,31.69,31.74,295600.0,20.8119,20.825,20.7857,20.8185,295600.0
2014-09-23 15:30:00,31.74,31.75,31.63,31.65,734900.0,20.8185,20.825,20.7463,20.7594,734900.0
2014-09-24 09:30:00,31.64,31.8,31.55,31.55,131100.0,20.7529,20.8578,20.6939,20.6939,131100.0
2014-09-24 10:00:00,31.56,31.78,31.55,31.75,286000.0,20.7004,20.8447,20.6939,20.825,286000.0
2014-09-24 10:30:00,31.75,31.91,31.74,31.91,256300.0,20.825,20.93,20.8185,20.93,256300.0
2014-09-24 11:00:00,31.91,32.09,31.9,32.09,204500.0,20.93,21.048,20.9234,21.048,204500.0
2014-09-24 11:30:00,32.08,32.17,32.07,32.13,210700.0,21.0415,21.1005,21.0349,21.0743,210700.0
2014-09-24 12:00:00,32.13,32.17,32.05,32.08,112400.0,21.0743,21.1005,21.0218,21.0415,112400.0
2014-09-24 12:30:00,32.07,32.08,32.01,32.06,77800.0,21.0349,21.0415,20.9956,21.0284,77800.0
2014-09-24 13:00:00,32.06,32.11,32.05,32.09,137000.0,21.0284,21.0612,21.0218,21.048,137000.0
2014-09-24 13:30:00,32.09,32.13,32.08,32.1,124500.0,21.048,21.0743,21.0415,21.0546,124500.0
2014-09-24 14:00:00,32.1,32.13,32.07,32.13,146600.0,21.0546,21.0743,21.0349,21.0743,146600.0
2014-09-24 14:30:00,32.13,32.22,32.11,32.21,242800.0,21.0743,21.1333,21.0612,21.1268,242800.0
2014-09-24 15:00:00,32.21,32.36,32.2,32.21,388800.0,21.1268,21.2251,21.1202,21.1268,388800.0
2014-09-24 15:30:00,32.2,32.24,32.15,32.19,567500.0,21.1202,21.1464,21.0874,21.1136,567500.0
2014-09-25 09:30:00,32.11,32.15,31.95,32.0,179400.0,21.0612,21.0874,20.9562,20.989,179400.0
2014-09-25 10:00:00,32.0,32.0,31.88,31.96,182300.0,20.989,20.989,20.9103,20.9628,182300.0
2014-09-25 10:30:00,31.96,31.98,31.85,31.98,153600.0,20.9628,20.9759,20.8906,20.9759,153600.0
2014-09-25 11:00:00,31.97,32.01,31.92,32.0,143700.0,20.9693,20.9956,20.9365,20.989,143700.0
2014-09-25 11:30:00,31.99,32.0,31.89,31.9,169500.0,20.9825,20.989,20.9169,20.9234,169500.0
2014-09-25 12:00:00,31.89,31.96,31.88,31.9,140900.0,20.9169,20.9628,20.9103,20.9234,140900.0
2014-09-25 12:30:00,31.89,31.99,31.88,31.93,120800.0,20.9169,20.9825,20.9103,20.9431,120800.0
2014-09-25 13:00:00,31.94,32.03,31.9,32.01,128800.0,20.9497,21.0087,20.9234,20.9956,128800.0
2014-09-25 13:30:00,32.01,32.01,31.91,31.93,124200.0,20.9956,20.9956,20.93,20.9431,124200.0
2014-09-25 14:00:00,31.93,31.98,31.91,31.98,108600.0,20.9431,20.9759,20.93,20.9759,108600.0
2014-09-25 14:30:00,31.97,32.07,31.97,32.0,141600.0,20.9693,21.0349,20.9693,20.989,141600.0
2014-09-25 15:00:00,32.0,32.06,32.0,32.01,188600.0,20.989,21.0284,20.989,20.9956,188600.0
2014-09-25 15:30:00,32.01,32.07,31.97,31.97,526500.0,20.9956,21.0349,20.9693,20.9693,526500.0
2014-09-26 09:30:00,31.93,31.98,31.82,31.91,191300.0,20.9431,20.9759,20.871,20.93,191300.0
2014-09-26 10:00:00,31.92,32.17,31.92,32.12,156900.0,20.9365,21.1005,20.9365,21.0677,156900.0
2014-09-26 10:30:00,32.12,32.16,32.02,32.13,113400.0,21.0677,21.094,21.0021,21.0743,113400.0
2014-09-26 11:00:00,32.13,32.15,32.04,32.1,112900.0,21.0743,21.0874,21.0153,21.0546,112900.0
2014-09-26 11:30:00,32.11,32.12,32.03,32.03,70100.0,21.0612,21.0677,21.0087,21.0087,70100.0
2014-09-26 12:00:00,32.04,32.13,32.04,32.09,67200.0,21.0153,21.0743,21.0153,21.048,67200.0
2014-09-26 12:30:00,32.09,32.11,32.06,32.11,97800.0,21.048,21.0612,21.0284,21.0612,97800.0
2014-09-26 13:00:00,32.11,32.14,32.08,32.13,97400.0,21.0612,21.0808,21.0415,21.0743,97400.0
2014-09-26 13:30:00,32.13,32.14,32.1,32.12,92000.0,21.0743,21.0808,21.0546,21.0677,92000.0
2014-09-26 14:00:00,32.12,32.29,32.11,32.26,105100.0,21.0677,21.1792,21.0612,21.1596,105100.0
2014-09-26 14:30:00,32.26,32.32,32.24,32.27,138600.0,21.1596,21.1989,21.1464,21.1661,138600.0
2014-09-26 15:00:00,32.27,32.3,32.22,32.25,188400.0,21.1661,21.1858,21.1333,21.153,188400.0
2014-09-26 15:30:00,32.25,32.34,32.23,32.32,703100.0,21.153,21.212,21.1399,21.1989,703100.0
2014-09-29 09:30:00,32.1,32.16,31.97,32.08,385600.0,21.0546,21.094,20.9693,21.0415,385600.0
2014-09-29 10:00:00,32.08,32.23,32.0,32.19,317100.0,21.0415,21.1399,20.989,21.1136,317100.0
2014-09-29 10:30:00,32.18,32.22,32.14,32.17,184800.0,21.1071,21.1333,21.0808,21.1005,184800.0
2014-09-29 11:00:00,32.17,32.31,32.16,32.3,126800.0,21.1005,21.1923,21.094,21.1858,126800.0
2014-09-29 11:30:00,32.3,32.36,32.26,32.34,98100.0,21.1858,21.2251,21.1596,21.212,98100.0
2014-09-29 12:00:00,32.34,32.35,32.2,32.21,139000.0,21.212,21.2186,21.1202,21.1268,139000.0
2014-09-29 12:30:00,32.21,32.22,32.14,32.19,81600.0,21.1268,21.1333,21.0808,21.1136,81600.0
2014-09-29 13:00:00,32.19,32.2,32.15,32.19,50300.0,21.1136,21.1202,21.0874,21.1136,50300.0
2014-09-29 13:30:00,32.19,32.2,32.12,32.19,70400.0,21.1136,21.1202,21.0677,21.1136,70400.0
2014-09-29 14:00:00,32.18,32.21,32.15,32.16,114000.0,21.1071,21.1268,21.0874,21.094,114000.0
2014-09-29 14:30:00,32.17,32.23,32.15,32.23,101900.0,21.1005,21.1399,21.0874,21.1399,101900.0
2014-09-29 15:00:00,32.23,32.3,32.2,32.29,183800.0,21.1399,21.1858,21.1202,21.1792,183800.0
2014-09-29 15:30:00,32.29,32.3,32.21,32.27,467300.0,21.1792,21.1858,21.1268,21.1661,467300.0
2014-09-30 09:30:00,32.24,32.29,31.98,32.02,124300.0,21.1464,21.1792,20.9759,21.0021,124300.0
2014-09-30 10:00:00,32.03,32.14,31.97,32.06,244900.0,21.0087,21.0808,20.9693,21.0284,244900.0
2014-09-30 10:30:00,32.06,32.22,32.05,32.16,104100.0,21.0284,21.1333,21.0218,21.094,104100.0
2014-09-30 11:00:00,32.15,32.19,32.1,32.16,166100.0,21.0874,21.1136,21.0546,21.094,166100.0
2014-09-30 11:30:00,32.16,32.16,32.03,32.04,68000.0,21.094,21.094,21.0087,21.0153,68000.0
2014-09-30 12:00:00,32.04,32.07,32.0,32.02,65600.0,21.0153,21.0349,20.989,21.0021,65600.0
2014-09-30 12:30:00,32.02,32.04,32.0,32.0,72900.0,21.0021,21.0153,20.989,20.989,72900.0
2014-09-30 13:00:00,32.01,32.05,32.0,32.01,93500.0,20.9956,21.0218,20.989,20.9956,93500.0
2014-09-30 13:30:00,32.0,32.02,31.88,31.95,95400.0,20.989,21.0021,20.9103,20.9562,95400.0
2014-09-30 14:00:00,31.95,32.01,31.91,31.96,92900.0,20.9562,20.9956,20.93,20.9628,92900.0
2014-09-30 14:30:00,31.95,31.98,31.91,31.93,97100.0,20.9562,20.9759,20.93,20.9431,97100.0
2014-09-30 15:00:00,31.93,31.97,31.87,31.94,160200.0,20.9431,20.9693,20.9037,20.9497,160200.0
2014-09-30 15:30:00,31.94,31.98,31.86,31.87,673300.0,20.9497,20.9759,20.8972,20.9037,673300.0
2014-10-01 09:30:00,31.86,31.98,31.78,31.93,184100.0,20.8972,20.9759,20.8447,20.9431,184100.0
2014-10-01 10:00:00,31.92,31.95,31.82,31.94,145700.0,20.9365,20.9562,20.871,20.9497,145700.0
2014-10-01 10:30:00,31.94,31.94,31.83,31.86,209000.0,20.9497,20.9497,20.8775,20.8972,209000.0
2014-10-01 11:00:00,31.86,31.89,31.84,31.85,170900.0,20.8972,20.9169,20.8841,20.8906,170900.0
2014-10-01 11:30:00,31.85,31.89,31.81,31.85,158400.0,20.8906,20.9169,20.8644,20.8906,158400.0
2014-10-01 12:00:00,31.85,31.87,31.79,31.87,137800.0,20.8906,20.9037,20.8513,20.9037,137800.0
2014-10-01 12:30:00,31.87,31.87,31.77,31.77,169900.0,20.9037,20.9037,20.8382,20.8382,169900.0
2014-10-01 13:00:00,31.78,31.83,31.74,31.81,132900.0,20.8447,20.8775,20.8185,20.8644,132900.0
2014-10-01 13:30:00,31.82,31.82,31.76,31.77,153800.0,20.871,20.871,20.8316,20.8382,153800.0
2014-10-01 14:00:00,31.77,31.82,31.74,31.75,209700.0,20.8382,20.871,20.8185,20.825,209700.0
2014-10-01 14:30:00,31.76,31.76,31.68,31.68,141900.0,20.8316,20.8316,20.7791,20.7791,141900.0
2014-10-01 15:00:00,31.68,31.7,31.62,31.69,264700.0,20.7791,20.7922,20.7398,20.7857,264700.0
2014-10-01 15:30:00,31.69,31.82,31.68,31.77,595200.0,20.7857,20.871,20.7791,20.8382,595200.0
2014-10-02 09:30:00,31.79,32.03,31.75,31.99,171900.0,20.8513,21.0087,20.825,20.9825,171900.0
2014-10-02 10:00:00,31.98,32.06,31.89,31.95,211100.0,20.9759,21.0284,20.9169,20.9562,211100.0
2014-10-02 10:30:00,31.94,31.95,31.82,31.85,154700.0,20.9497,20.9562,20.871,20.8906,154700.0
2014-10-02 11:00:00,31.85,31.88,31.79,31.8,139500.0,20.8906,20.9103,20.8513,20.8578,139500.0
2014-10-02 11:30:00,31.81,31.82,31.61,31.68,125000.0,20.8644,20.871,20.7332,20.7791,125000.0
2014-10-02 12:00:00,31.68,31.72,31.66,31.69,74300.0,20.7791,20.8054,20.766,20.7857,74300.0
2014-10-02 12:30:00,31.69,31.83,31.68,31.83,167100.0,20.7857,20.8775,20.7791,20.8775,167100.0
2014-10-02 13:00:00,31.82,32.06,31.78,32.06,260600.0,20.871,21.0284,20.8447,21.0284,260600.0
2014-10-02 13:30:00,32.06,32.22,32.04,32.17,286800.0,21.0284,21.1333,21.0153,21.1005,286800.0
2014-10-02 14:00:00,32.18,32.21,32.12,32.19,203000.0,21.1071,21.1268,21.0677,21.1136,203000.0
2014-10-02 14:30:00,32.19,32.22,32.15,32.17,169600.0,21.1136,21.1333,21.0874,21.1005,169600.0
2014-10-02 15:00:00,32.16,32.18,32.07,32.09,188700.0,21.094,21.1071,21.0349,21.048,188700.0
2014-10-02 15:30:00,32.08,32.12,32.03,32.07,558100.0,21.0415,21.0677,21.0087,21.0349,558100.0
2014-10-03 09:30:00,32.19,32.41,32.11,32.39,251400.0,21.1136,21.2579,21.0612,21.2448,251400.0
2014-10-03 10:00:00,32.39,32.49,32.33,32.37,172800.0,21.2448,21.3104,21.2055,21.2317,172800.0
2014-10-03 10:30:00,32.37,32.41,32.28,32.4,207900.0,21.2317,21.2579,21.1727,21.2514,207900.0
2014-10-03 11:00:00,32.4,32.45,32.39,32.43,168000.0,21.2514,21.2842,21.2448,21.2711,168000.0
2014-10-03 11:30:00,32.43,32.44,32.31,32.37,164900.0,21.2711,21.2776,21.1923,21.2317,164900.0
2014-10-03 12:00:00,32.37,32.46,32.34,32.45,117300.0,21.2317,21.2907,21.212,21.2842,117300.0
2014-10-03 12:30:00,32.46,32.54,32.46,32.48,117000.0,21.2907,21.3432,21.2907,21.3039,117000.0
2014-10-03 13:00:00,32.48,32.5,32.4,32.44,88500.0,21.3039,21.317,21.2514,21.2776,88500.0
2014-10-03 13:30:00,32.44,32.45,32.41,32.42,83100.0,21.2776,21.2842,21.2579,21.2645,83100.0
2014-10-03 14:00:00,32.41,32.51,32.41,32.49,115600.0,21.2579,21.3235,21.2579,21.3104,115600.0
2014-10-03 14:30:00,32.49,32.5,32.45,32.48,132700.0,21.3104,21.317,21.2842,21.3039,132700.0
2014-10-03 15:00:00,32.48,32.49,32.39,32.4,222100.0,21.3039,21.3104,21.2448,21.2514,222100.0
2014-10-03 15:30:00,32.41,32.44,32.36,32.41,411500.0,21.2579,21.2776,21.2251,21.2579,411500.0
2014-10-06 09:30:00,32.47,32.63,32.37,32.6,331900.0,21.2973,21.4022,21.2317,21.3826,331900.0
2014-10-06 10:00:00,32.6,32.69,32.55,32.62,302300.0,21.3826,21.4416,21.3498,21.3957,302300.0
2014-10-06 10:30:00,32.62,32.63,32.42,32.45,136200.0,21.3957,21.4022,21.2645,21.2842,136200.0
2014-10-06 11:00:00,32.43,32.48,32.38,32.39,90000.0,21.2711,21.3039,21.2383,21.2448,90000.0
2014-10-06 11:30:00,32.39,32.43,32.23,32.26,135700.0,21.2448,21.2711,21.1399,21.1596,135700.0
2014-10-06 12:00:00,32.27,32.3,32.23,32.23,90500.0,21.1661,21.1858,21.1399,21.1399,90500.0
2014-10-06 12:30:00,32.24,32.25,32.15,32.19,79000.0,21.1464,21.153,21.0874,21.1136,79000.0
2014-10-06 13:00:00,32.18,32.32,32.17,32.3,88500.0,21.1071,21.1989,21.1005,21.1858,88500.0
2014-10-06 13:30:00,32.3,32.32,32.25,32.27,72000.0,21.1858,21.1989,21.153,21.1661,72000.0
2014-10-06 14:00:00,32.27,32.36,32.23,32.34,90000.0,21.1661,21.2251,21.1399,21.212,90000.0
2014-10-06 14:30:00,32.34,32.36,32.27,32.29,98700.0,21.212,21.2251,21.1661,21.1792,98700.0
2014-10-06 15:00:00,32.28,32.37,32.22,32.32,295800.0,21.1727,21.2317,21.1333,21.1989,295800.0
2014-10-06 15:30:00,32.32,32.33,32.21,32.23,473900.0,21.1989,21.2055,21.1268,21.1399,473900.0
2014-10-07 09:30:00,32.12,32.19,32.0,32.18,200600.0,21.0677,21.1136,20.989,21.1071,200600.0
2014-10-07 10:00:00,32.19,32.19,32.02,32.06,166500.0,21.1136,21.1136,21.0021,21.0284,166500.0
2014-10-07 10:30:00,32.07,32.15,32.07,32.13,130200.0,21.0349,21.0874,21.0349,21.0743,130200.0
2014-10-07 11:00:00,32.11,32.13,32.02,32.08,85600.0,21.0612,21.0743,21.0021,21.0415,85600.0
2014-10-07 11:30:00,32.09,32.22,32.07,32.2,66100.0,21.048,21.1333,21.0349,21.1202,66100.0
2014-10-07 12:00:00,32.2,32.3,32.19,32.29,81600.0,21.1202,21.1858,21.1136,21.1792,81600.0
2014-10-07 12:30:00,32.3,32.31,32.24,32.29,67400.0,21.1858,21.1923,21.1464,21.1792,67400.0
2014-10-07 13:00:00,32.28,32.29,32.21,32.28,77500.0,21.1727,21.1792,21.1268,21.1727,77500.0
2014-10-07 13:30:00,32.28,32.29,32.2,32.2,79300.0,21.1727,21.1792,21.1202,21.1202,79300.0
2014-10-07 14:00:00,32.2,32.22,32.06,32.06,114600.0,21.1202,21.1333,21.0284,21.0284,114600.0
2014-10-07 14:30:00,32.06,32.06,32.01,32.02,151900.0,21.0284,21.0284,20.9956,21.0021,151900.0
2014-10-07 15:00:00,32.02,32.07,31.92,31.94,415000.0,21.0021,21.0349,20.9365,20.9497,415000.0
2014-10-07 15:30:00,31.94,31.99,31.82,31.83,538400.0,20.9497,20.9825,20.871,20.8775,538400.0
2014-10-08 09:30:00,31.83,32.09,31.83,31.93,198100.0,20.8775,21.048,20.8775,20.9431,198100.0
2014-10-08 10:00:00,31.94,31.94,31.81,31.88,242600.0,20.9497,20.9497,20.8644,20.9103,242600.0
2014-10-08 10:30:00,31.89,31.93,31.82,31.83,160900.0,20.9169,20.9431,20.871,20.8775,160900.0
2014-10-08 11:00:00,31.82,31.97,31.81,31.95,173100.0,20.871,20.9693,20.8644,20.9562,173100.0
2014-10-08 11:30:00,31.95,32.01,31.91,32.01,330600.0,20.9562,20.9956,20.93,20.9956,330600.0
2014-10-08 12:00:00,32.01,32.08,31.96,32.0,119200.0,20.9956,21.0415,20.9628,20.989,119200.0
2014-10-08 12:30:00,32.0,32.04,31.99,32.01,234100.0,20.989,21.0153,20.9825,20.9956,234100.0
2014-10-08 13:00:00,32.02,32.04,31.95,31.97,133800.0,21.0021,21.0153,20.9562,20.9693,133800.0
2014-10-08 13:30:00,31.98,32.03,31.96,32.03,145700.0,20.9759,21.0087,20.9628,21.0087,145700.0
2014-10-08 14:00:00,32.03,32.23,32.03,32.17,901500.0,21.0087,21.1399,21.0087,21.1005,901500.0
2014-10-08 14:30:00,32.16,32.18,31.91,32.0,852600.0,21.094,21.1071,20.93,20.989,852600.0
2014-10-08 15:00:00,32.0,32.16,31.94,32.13,757900.0,20.989,21.094,20.9497,21.0743,757900.0
2014-10-08 15:30:00,32.13,32.17,32.07,32.11,1418900.0,21.0743,21.1005,21.0349,21.0612,1418900.0
2014-10-09 09:30:00,32.12,32.31,32.0,32.12,312500.0,21.0677,21.1923,20.989,21.0677,312500.0
2014-10-09 10:00:00,32.12,32.21,32.04,32.15,650600.0,21.0677,21.1268,21.0153,21.0874,650600.0
2014-10-09 10:30:00,32.16,32.16,32.0,32.11,225500.0,21.094,21.094,20.989,21.0612,225500.0
2014-10-09 11:00:00,32.12,32.24,32.04,32.2,251100.0,21.0677,21.1464,21.0153,21.1202,251100.0
2014-10-09 11:30:00,32.21,32.21,31.95,32.0,174800.0,21.1268,21.1268,20.9562,20.989,174800.0
2014-10-09 12:00:00,32.0,32.02,31.89,31.89,202300.0,20.989,21.0021,20.9169,20.9169,202300.0
2014-10-09 12:30:00,31.89,32.05,31.86,32.04,133600.0,20.9169,21.0218,20.8972,21.0153,133600.0
2014-10-09 13:00:00,32.05,32.05,31.84,31.97,141000.0,21.0218,21.0218,20.8841,20.9693,141000.0
2014-10-09 13:30:00,31.97,32.02,31.87,31.96,190500.0,20.9693,21.0021,20.9037,20.9628,190500.0
2014-10-09 14:00:00,31.96,31.98,31.84,31.96,197400.0,20.9628,20.9759,20.8841,20.9628,197400.0
2014-10-09 14:30:00,31.95,32.02,31.86,31.88,312600.0,20.9562,21.0021,20.8972,20.9103,312600.0
2014-10-09 15:00:00,31.88,31.95,31.83,31.92,354200.0,20.9103,20.9562,20.8775,20.9365,354200.0
2014-10-09 15:30:00,31.93,31.96,31.69,31.77,1899200.0,20.9431,20.9628,20.7857,20.8382,1899200.0
2014-10-10 09:30:00,31.8,32.07,31.8,32.01,359500.0,20.8578,21.0349,20.8578,20.9956,359500.0
2014-10-10 10:00:00,32.0,32.0,31.77,31.79,239400.0,20.989,20.989,20.8382,20.8513,239400.0
2014-10-10 10:30:00,31.79,31.97,31.74,31.92,204200.0,20.8513,20.9693,20.8185,20.9365,204200.0
2014-10-10 11:00:00,31.93,32.02,31.82,31.94,150600.0,20.9431,21.0021,20.871,20.9497,150600.0
2014-10-10 11:30:00,31.93,32.06,31.87,32.03,127800.0,20.9431,21.0284,20.9037,21.0087,127800.0
2014-10-10 12:00:00,32.04,32.29,32.04,32.29,348200.0,21.0153,21.1792,21.0153,21.1792,348200.0
2014-10-10 12:30:00,32.29,32.41,32.27,32.37,265100.0,21.1792,21.2579,21.1661,21.2317,265100.0
2014-10-10 13:00:00,32.37,32.42,32.36,32.39,194700.0,21.2317,21.2645,21.2251,21.2448,194700.0
2014-10-10 13:30:00,32.4,32.48,32.39,32.45,155200.0,21.2514,21.3039,21.2448,21.2842,155200.0
2014-10-10 14:00:00,32.45,32.49,32.36,32.4,376900.0,21.2842,21.3104,21.2251,21.2514,376900.0
2014-10-10 14:30:00,32.4,32.41,32.21,32.23,135600.0,21.2514,21.2579,21.1268,21.1399,135600.0
2014-10-10 15:00:00,32.22,32.23,32.02,32.04,381800.0,21.1333,21.1399,21.0021,21.0153,381800.0
2014-10-10 15:30:00,32.04,32.11,31.99,31.99,1256700.0,21.0153,21.0612,20.9825,20.9825,1256700.0
2014-10-13 09:30:00,32.02,32.22,32.02,32.16,312200.0,21.0021,21.1333,21.0021,21.094,312200.0
2014-10-13 10:00:00,32.17,32.25,32.09,32.14,291400.0,21.1005,21.153,21.048,21.0808,291400.0
2014-10-13 10:30:00,32.13,32.22,32.05,32.18,148200.0,21.0743,21.1333,21.0218,21.1071,148200.0
2014-10-13 11:00:00,32.18,32.3,32.17,32.22,143600.0,21.1071,21.1858,21.1005,21.1333,143600.0
2014-10-13 11:30:00,32.23,32.39,32.17,32.37,186400.0,21.1399,21.2448,21.1005,21.2317,186400.0
2014-10-13 12:00:00,32.38,32.5,32.34,32.5,182300.0,21.2383,21.317,21.212,21.317,182300.0
2014-10-13 12:30:00,32.49,32.58,32.47,32.51,148900.0,21.3104,21.3694,21.2973,21.3235,148900.0
2014-10-13 13:00:00,32.51,32.53,32.45,32.52,126700.0,21.3235,21.3366,21.2842,21.3301,126700.0
2014-10-13 13:30:00,32.52,32.57,32.43,32.45,104600.0,21.3301,21.3629,21.2711,21.2842,104600.0
2014-10-13 14:00:00,32.45,32.6,32.43,32.59,203100.0,21.2842,21.3826,21.2711,21.376,203100.0
2014-10-13 14:30:00,32.58,32.59,32.41,32.42,231900.0,21.3694,21.376,21.2579,21.2645,231900.0
2014-10-13 15:00:00,32.43,32.46,32.29,32.31,173300.0,21.2711,21.2907,21.1792,21.1923,173300.0
2014-10-13 15:30:00,32.31,32.31,32.09,32.12,839000.0,21.1923,21.1923,21.048,21.0677,839000.0
2014-10-14 09:30:00,32.32,32.63,32.24,32.62,306400.0,21.1989,21.4022,21.1464,21.3957,306400.0
2014-10-14 10:00:00,32.62,32.65,32.45,32.63,338900.0,21.3957,21.4154,21.2842,21.4022,338900.0
2014-10-14 10:30:00,32.63,32.64,32.54,32.54,184000.0,21.4022,21.4088,21.3432,21.3432,184000.0
2014-10-14 11:00:00,32.55,32.7,32.53,32.66,188900.0,21.3498,21.4482,21.3366,21.4219,188900.0
2014-10-14 11:30:00,32.67,32.85,32.66,32.8,313200.0,21.4285,21.5465,21.4219,21.5137,313200.0
2014-10-14 12:00:00,32.81,32.94,32.74,32.75,199400.0,21.5203,21.6056,21.4744,21.4809,199400.0
2014-10-14 12:30:00,32.76,32.86,32.73,32.77,141200.0,21.4875,21.5531,21.4678,21.4941,141200.0
2014-10-14 13:00:00,32.77,32.83,32.67,32.68,124200.0,21.4941,21.5334,21.4285,21.435,124200.0
2014-10-14 13:30:00,32.68,32.74,32.64,32.7,177300.0,21.435,21.4744,21.4088,21.4482,177300.0
2014-10-14 14:00:00,32.7,32.73,32.54,32.55,177000.0,21.4482,21.4678,21.3432,21.3498,177000.0
2014-10-14 14:30:00,32.55,32.6,32.12,32.56,204100.0,21.3498,21.3826,21.0677,21.3563,204100.0
2014-10-14 15:00:00,32.57,32.6,32.35,32.45,247300.0,21.3629,21.3826,21.2186,21.2842,247300.0
2014-10-14 15:30:00,32.45,32.55,32.38,32.52,646600.0,21.2842,21.3498,21.2383,21.3301,646600.0
2014-10-15 09:30:00,32.18,32.35,31.89,32.15,456800.0,21.1071,21.2186,20.9169,21.0874,456800.0
2014-10-15 10:00:00,32.14,32.51,32.14,32.44,245200.0,21.0808,21.3235,21.0808,21.2776,245200.0
2014-10-15 10:30:00,32.44,32.44,32.17,32.27,389500.0,21.2776,21.2776,21.1005,21.1661,389500.0
2014-10-15 11:00:00,32.26,32.36,32.01,32.03,202600.0,21.1596,21.2251,20.9956,21.0087,202600.0
2014-10-15 11:30:00,32.02,32.08,31.89,32.01,185500.0,21.0021,21.0415,20.9169,20.9956,185500.0
2014-10-15 12:00:00,32.0,32.04,31.81,31.88,210600.0,20.989,21.0153,20.8644,20.9103,210600.0
2014-10-15 12:30:00,31.88,31.95,31.75,31.83,162000.0,20.9103,20.9562,20.825,20.8775,162000.0
2014-10-15 13:00:00,31.83,31.9,31.61,31.68,200200.0,20.8775,20.9234,20.7332,20.7791,200200.0
2014-10-15 13:30:00,31.67,31.91,31.63,31.76,232800.0,20.7726,20.93,20.7463,20.8316,232800.0
2014-10-15 14:00:00,31.77,31.96,31.66,31.87,229900.0,20.8382,20.9628,20.766,20.9037,229900.0
2014-10-15 14:30:00,31.89,32.07,31.85,32.03,323300.0,20.9169,21.0349,20.8906,21.0087,323300.0
2014-10-15 15:00:00,32.03,32.14,31.91,32.12,351300.0,21.0087,21.0808,20.93,21.0677,351300.0
2014-10-15 15:30:00,32.12,32.25,32.05,32.1,890100.0,21.0677,21.153,21.0218,21.0546,890100.0
2014-10-16 09:30:00,31.79,32.24,31.7,32.24,260800.0,20.8513,21.1464,20.7922,21.1464,260800.0
2014-10-16 10:00:00,32.22,32.33,31.83,32.2,344000.0,21.1333,21.2055,20.8775,21.1202,344000.0
2014-10-16 10:30:00,32.2,32.55,32.17,32.43,353500.0,21.1202,21.3498,21.1005,21.2711,353500.0
2014-10-16 11:00:00,32.44,32.63,32.37,32.62,282100.0,21.2776,21.4022,21.2317,21.3957,282100.0
2014-10-16 11:30:00,32.62,32.67,32.27,32.3,250200.0,21.3957,21.4285,21.1661,21.1858,250200.0
2014-10-16 12:00:00,32.31,32.41,32.22,32.36,202000.0,21.1923,21.2579,21.1333,21.2251,202000.0
2014-10-16 12:30:00,32.36,32.43,32.34,32.41,204500.0,21.2251,21.2711,21.212,21.2579,204500.0
2014-10-16 13:00:00,32.41,32.49,32.36,32.43,193400.0,21.2579,21.3104,21.2251,21.2711,193400.0
2014-10-16 13:30:00,32.41,32.48,32.3,32.32,241300.0,21.2579,21.3039,21.1858,21.1989,241300.0
2014-10-16 14:00:00,32.33,32.41,32.26,32.33,140800.0,21.2055,21.2579,21.1596,21.2055,140800.0
2014-10-16 14:30:00,32.33,32.39,32.25,32.32,192400.0,21.2055,21.2448,21.153,21.1989,192400.0
2014-10-16 15:00:00,32.31,32.36,32.2,32.34,249000.0,21.1923,21.2251,21.1202,21.212,249000.0
2014-10-16 15:30:00,32.33,32.48,32.23,32.39,894600.0,21.2055,21.3039,21.1399,21.2448,894600.0
2014-10-17 09:30:00,32.66,32.94,32.56,32.81,391300.0,21.4219,21.6056,21.3563,21.5203,391300.0
2014-10-17 10:00:00,32.81,32.95,32.74,32.95,424300.0,21.5203,21.6121,21.4744,21.6121,424300.0
2014-10-17 10:30:00,32.94,32.98,32.82,32.86,288700.0,21.6056,21.6318,21.5269,21.5531,288700.0
2014-10-17 11:00:00,32.86,32.91,32.8,32.86,146300.0,21.5531,21.5859,21.5137,21.5531,146300.0
2014-10-17 11:30:00,32.87,32.96,32.85,32.88,210000.0,21.5597,21.6187,21.5465,21.5662,210000.0
2014-10-17 12:00:00,32.87,32.92,32.79,32.86,246600.0,21.5597,21.5924,21.5072,21.5531,246600.0
2014-10-17 12:30:00,32.86,32.92,32.84,32.9,221000.0,21.5531,21.5924,21.54,21.5793,221000.0
2014-10-17 13:00:00,32.9,32.93,32.77,32.83,227500.0,21.5793,21.599,21.4941,21.5334,227500.0
2014-10-17 13:30:00,32.84,32.9,32.8,32.88,209500.0,21.54,21.5793,21.5137,21.5662,209500.0
2014-10-17 14:00:00,32.89,32.89,32.74,32.84,218200.0,21.5728,21.5728,21.4744,21.54,218200.0
2014-10-17 14:30:00,32.84,32.99,32.83,32.99,247600.0,21.54,21.6384,21.5334,21.6384,247600.0
2014-10-17 15:00:00,32.99,33.05,32.9,33.0,405100.0,21.6384,21.6777,21.5793,21.6449,405100.0
2014-10-17 15:30:00,33.01,33.04,32.94,32.97,1036100.0,21.6515,21.6712,21.6056,21.6252,1036100.0
2014-10-20 09:30:00,32.9,33.14,32.77,33.04,164600.0,21.5793,21.7367,21.4941,21.6712,164600.0
2014-10-20 10:00:00,33.04,33.16,32.99,33.13,163300.0,21.6712,21.7499,21.6384,21.7302,163300.0
2014-10-20 10:30:00,33.13,33.16,33.05,33.08,115900.0,21.7302,21.7499,21.6777,21.6974,115900.0
2014-10-20 11:00:00,33.08,33.21,33.04,33.18,133100.0,21.6974,21.7827,21.6712,21.763,133100.0
2014-10-20 11:30:00,33.18,33.22,33.12,33.16,164600.0,21.763,21.7892,21.7236,21.7499,164600.0
2014-10-20 12:00:00,33.16,33.22,33.11,33.11,97100.0,21.7499,21.7892,21.7171,21.7171,97100.0
2014-10-20 12:30:00,33.11,33.15,32.93,33.13,153900.0,21.7171,21.7433,21.599,21.7302,153900.0
2014-10-20 13:00:00,33.12,33.16,33.09,33.16,114200.0,21.7236,21.7499,21.704,21.7499,114200.0
2014-10-20 13:30:00,33.17,33.22,33.13,33.17,141200.0,21.7564,21.7892,21.7302,21.7564,141200.0
2014-10-20 14:00:00,33.17,33.23,33.1,33.11,133600.0,21.7564,21.7958,21.7105,21.7171,133600.0
2014-10-20 14:30:00,33.11,33.19,33.1,33.19,148500.0,21.7171,21.7695,21.7105,21.7695,148500.0
2014-10-20 15:00:00,33.19,33.23,33.12,33.16,185200.0,21.7695,21.7958,21.7236,21.7499,185200.0
2014-10-20 15:30:00,33.16,33.27,33.15,33.25,751000.0,21.7499,21.822,21.7433,21.8089,751000.0
2014-10-21 09:30:00,33.4,33.5,33.16,33.48,192300.0,21.9073,21.9729,21.7499,21.9598,192300.0
2014-10-21 10:00:00,33.49,33.65,33.49,33.58,211600.0,21.9663,22.0713,21.9663,22.0253,211600.0
2014-10-21 10:30:00,33.59,33.72,33.59,33.72,106700.0,22.0319,22.1172,22.0319,22.1172,106700.0
2014-10-21 11:00:00,33.72,33.82,33.72,33.81,115400.0,22.1172,22.1828,22.1172,22.1762,115400.0
2014-10-21 11:30:00,33.82,33.95,33.81,33.88,206900.0,22.1828,22.268,22.1762,22.2221,206900.0
2014-10-21 12:00:00,33.87,33.89,33.82,33.83,68400.0,22.2156,22.2287,22.1828,22.1893,68400.0
2014-10-21 12:30:00,33.84,33.84,33.67,33.67,71500.0,22.1959,22.1959,22.0844,22.0844,71500.0
2014-10-21 13:00:00,33.67,33.69,33.65,33.65,87200.0,22.0844,22.0975,22.0713,22.0713,87200.0
2014-10-21 13:30:00,33.66,33.77,33.65,33.73,70500.0,22.0778,22.15,22.0713,22.1237,70500.0
2014-10-21 14:00:00,33.72,33.82,33.71,33.78,74400.0,22.1172,22.1828,22.1106,22.1565,74400.0
2014-10-21 14:30:00,33.79,33.79,33.67,33.67,89400.0,22.1631,22.1631,22.0844,22.0844,89400.0
2014-10-21 15:00:00,33.67,33.75,33.67,33.74,207300.0,22.0844,22.1369,22.0844,22.1303,207300.0
2014-10-21 15:30:00,33.74,33.74,33.65,33.67,512100.0,22.1303,22.1303,22.0713,22.0844,512100.0
2014-10-22 09:30:00,33.7,33.88,33.62,33.76,247100.0,22.1041,22.2221,22.0516,22.1434,247100.0
2014-10-22 10:00:00,33.76,33.82,33.68,33.81,159800.0,22.1434,22.1828,22.0909,22.1762,159800.0
2014-10-22 10:30:00,33.81,33.82,33.71,33.73,154000.0,22.1762,22.1828,22.1106,22.1237,154000.0
2014-10-22 11:00:00,33.72,33.8,33.66,33.67,168000.0,22.1172,22.1696,22.0778,22.0844,168000.0
2014-10-22 11:30:00,33.67,33.71,33.63,33.65,175700.0,22.0844,22.1106,22.0581,22.0713,175700.0
2014-10-22 12:00:00,33.64,33.66,33.58,33.59,89600.0,22.0647,22.0778,22.0253,22.0319,89600.0
2014-10-22 12:30:00,33.6,33.62,33.49,33.54,240100.0,22.0385,22.0516,21.9663,21.9991,240100.0
2014-10-22 13:00:00,33.55,33.59,33.44,33.46,140300.0,22.0057,22.0319,21.9335,21.9466,140300.0
2014-10-22 13:30:00,33.46,33.5,33.37,33.37,171000.0,21.9466,21.9729,21.8876,21.8876,171000.0
2014-10-22 14:00:00,33.37,33.44,33.32,33.32,172900.0,21.8876,21.9335,21.8548,21.8548,172900.0
2014-10-22 14:30:00,33.32,33.38,33.29,33.36,206900.0,21.8548,21.8942,21.8351,21.881,206900.0
2014-10-22 15:00:00,33.37,33.39,33.33,33.36,245400.0,21.8876,21.9007,21.8614,21.881,245400.0
2014-10-22 15:30:00,33.36,33.36,33.21,33.28,554900.0,21.881,21.881,21.7827,21.8286,554900.0
2014-10-23 09:30:00,33.5,33.64,33.43,33.45,263400.0,21.9729,22.0647,21.927,21.9401,263400.0
2014-10-23 10:00:00,33.44,33.77,33.43,33.74,154500.0,21.9335,22.15,21.927,22.1303,154500.0
2014-10-23 10:30:00,33.74,33.74,33.65,33.74,127200.0,22.1303,22.1303,22.0713,22.1303,127200.0
2014-10-23 11:00:00,33.73,33.8,33.62,33.69,122400.0,22.1237,22.1696,22.0516,22.0975,122400.0
2014-10-23 11:30:00,33.69,33.77,33.63,33.66,167600.0,22.0975,22.15,22.0581,22.0778,167600.0
2014-10-23 12:00:00,33.66,33.73,33.66,33.72,71000.0,22.0778,22.1237,22.0778,22.1172,71000.0
2014-10-23 12:30:00,33.71,33.71,33.63,33.7,72100.0,22.1106,22.1106,22.0581,22.1041,72100.0
2014-10-23 13:00:00,33.69,33.8,33.69,33.8,64400.0,22.0975,22.1696,22.0975,22.1696,64400.0
2014-10-23 13:30:00,33.8,33.83,33.78,33.79,80900.0,22.1696,22.1893,22.1565,22.1631,80900.0
2014-10-23 14:00:00,33.78,33.9,33.78,33.89,106600.0,22.1565,22.2352,22.1565,22.2287,106600.0
2014-10-23 14:30:00,33.88,33.89,33.71,33.78,130800.0,22.2221,22.2287,22.1106,22.1565,130800.0
2014-10-23 15:00:00,33.77,33.77,33.65,33.69,256300.0,22.15,22.15,22.0713,22.0975,256300.0
2014-10-23 15:30:00,33.68,33.8,33.67,33.73,370100.0,22.0909,22.1696,22.0844,22.1237,370100.0
2014-10-24 09:30:00,33.66,33.83,33.6,33.65,88700.0,22.0778,22.1893,22.0385,22.0713,88700.0
2014-10-24 10:00:00,33.64,33.76,33.5,33.61,295500.0,22.0647,22.1434,21.9729,22.045,295500.0
2014-10-24 10:30:00,33.61,33.76,33.61,33.73,66200.0,22.045,22.1434,22.045,22.1237,66200.0
2014-10-24 11:00:00,33.73,33.73,33.51,33.64,177600.0,22.1237,22.1237,21.9794,22.0647,177600.0
2014-10-24 11:30:00,33.64,33.75,33.61,33.7,74400.0,22.0647,22.1369,22.045,22.1041,74400.0
2014-10-24 12:00:00,33.69,33.7,33.64,33.68,74800.0,22.0975,22.1041,22.0647,22.0909,74800.0
2014-10-24 12:30:00,33.68,33.7,33.63,33.66,46200.0,22.0909,22.1041,22.0581,22.0778,46200.0
2014-10-24 13:00:00,33.66,33.69,33.61,33.69,39900.0,22.0778,22.0975,22.045,22.0975,39900.0
2014-10-24 13:30:00,33.69,33.79,33.67,33.79,61900.0,22.0975,22.1631,22.0844,22.1631,61900.0
2014-10-24 14:00:00,33.79,33.86,33.79,33.83,86100.0,22.1631,22.209,22.1631,22.1893,86100.0
2014-10-24 14:30:00,33.83,33.89,33.82,33.85,56500.0,22.1893,22.2287,22.1828,22.2024,56500.0
2014-10-24 15:00:00,33.84,33.87,33.81,33.86,89000.0,22.1959,22.2156,22.1762,22.209,89000.0
2014-10-24 15:30:00,33.86,33.95,33.84,33.89,550700.0,22.209,22.268,22.1959,22.2287,550700.0
2014-10-27 09:30:00,33.86,33.89,33.65,33.71,128900.0,22.209,22.2287,22.0713,22.1106,128900.0
2014-10-27 10:00:00,33.72,33.79,33.64,33.73,94300.0,22.1172,22.1631,22.0647,22.1237,94300.0
2014-10-27 10:30:00,33.72,33.88,33.71,33.82,89600.0,22.1172,22.2221,22.1106,22.1828,89600.0
2014-10-27 11:00:00,33.82,33.9,33.75,33.77,99200.0,22.1828,22.2352,22.1369,22.15,99200.0
2014-10-27 11:30:00,33.78,33.8,33.66,33.71,51700.0,22.1565,22.1696,22.0778,22.1106,51700.0
2014-10-27 12:00:00,33.7,33.8,33.7,33.76,48400.0,22.1041,22.1696,22.1041,22.1434,48400.0
2014-10-27 12:30:00,33.77,33.81,33.74,33.77,82300.0,22.15,22.1762,22.1303,22.15,82300.0
2014-10-27 13:00:00,33.78,33.82,33.77,33.79,71500.0,22.1565,22.1828,22.15,22.1631,71500.0
2014-10-27 13:30:00,33.8,33.87,33.8,33.86,76700.0,22.1696,22.2156,22.1696,22.209,76700.0
2014-10-27 14:00:00,33.86,33.95,33.86,33.91,94000.0,22.209,22.268,22.209,22.2418,94000.0
2014-10-27 14:30:00,33.9,33.93,33.86,33.93,109100.0,22.2352,22.2549,22.209,22.2549,109100.0
2014-10-27 15:00:00,33.93,33.98,33.93,33.97,139900.0,22.2549,22.2877,22.2549,22.2812,139900.0
2014-10-27 15:30:00,33.97,34.05,33.95,34.03,453800.0,22.2812,22.3336,22.268,22.3205,453800.0
2014-10-28 09:30:00,34.1,34.1,33.74,33.82,360700.0,22.3664,22.3664,22.1303,22.1828,360700.0
2014-10-28 10:00:00,33.82,33.95,33.81,33.87,118600.0,22.1828,22.268,22.1762,22.2156,118600.0
2014-10-28 10:30:00,33.88,33.95,33.82,33.91,184700.0,22.2221,22.268,22.1828,22.2418,184700.0
2014-10-28 11:00:00,33.91,33.93,33.87,33.88,113500.0,22.2418,22.2549,22.2156,22.2221,113500.0
2014-10-28 11:30:00,33.88,33.88,33.8,33.83,142500.0,22.2221,22.2221,22.1696,22.1893,142500.0
2014-10-28 12:00:00,33.83,33.89,33.82,33.85,120200.0,22.1893,22.2287,22.1828,22.2024,120200.0
2014-10-28 12:30:00,33.85,33.88,33.8,33.87,141700.0,22.2024,22.2221,22.1696,22.2156,141700.0
2014-10-28 13:00:00,33.86,33.87,33.82,33.85,50800.0,22.209,22.2156,22.1828,22.2024,50800.0
2014-10-28 13:30:00,33.86,33.9,33.84,33.88,99800.0,22.209,22.2352,22.1959,22.2221,99800.0
2014-10-28 14:00:00,33.88,33.91,33.81,33.91,114100.0,22.2221,22.2418,22.1762,22.2418,114100.0
2014-10-28 14:30:00,33.91,33.94,33.87,33.93,120900.0,22.2418,22.2615,22.2156,22.2549,120900.0
2014-10-28 15:00:00,33.93,34.06,33.92,34.05,228200.0,22.2549,22.3402,22.2484,22.3336,228200.0
2014-10-28 15:30:00,34.04,34.12,34.02,34.11,344500.0,22.3271,22.3795,22.3139,22.373,344500.0
2014-10-29 09:30:00,33.84,33.85,33.63,33.71,123100.0,22.3905,22.3971,22.2515,22.3045,123100.0
2014-10-29 10:00:00,33.71,33.72,33.6,33.65,155600.0,22.3045,22.3111,22.2317,22.2648,155600.0
2014-10-29 10:30:00,33.65,33.67,33.51,33.52,212700.0,22.2648,22.278,22.1721,22.1787,212700.0
2014-10-29 11:00:00,33.53,33.56,33.42,33.44,245700.0,22.1854,22.2052,22.1126,22.1258,245700.0
2014-10-29 11:30:00,33.43,33.44,33.34,33.38,185700.0,22.1192,22.1258,22.0596,22.0861,185700.0
2014-10-29 12:00:00,33.37,33.41,33.33,33.33,128900.0,22.0795,22.106,22.053,22.053,128900.0
2014-10-29 12:30:00,33.33,33.38,33.31,33.36,98600.0,22.053,22.0861,22.0398,22.0729,98600.0
2014-10-29 13:00:00,33.36,33.41,33.34,33.4,138800.0,22.0729,22.106,22.0596,22.0993,138800.0
2014-10-29 13:30:00,33.4,33.41,33.32,33.33,246000.0,22.0993,22.106,22.0464,22.053,246000.0
2014-10-29 14:00:00,33.32,33.33,32.97,33.1,508400.0,22.0464,22.053,21.8148,21.9008,508400.0
2014-10-29 14:30:00,33.1,33.11,32.97,33.05,321600.0,21.9008,21.9075,21.8148,21.8678,321600.0
2014-10-29 15:00:00,33.05,33.05,32.92,33.01,359900.0,21.8678,21.8678,21.7817,21.8413,359900.0
2014-10-29 15:30:00,33.01,33.1,32.99,33.09,905300.0,21.8413,21.9008,21.8281,21.8942,905300.0
2014-10-30 09:30:00,33.06,33.19,32.98,32.99,290900.0,21.8744,21.9604,21.8214,21.8281,290900.0
2014-10-30 10:00:00,32.98,33.02,32.89,32.91,269500.0,21.8214,21.8479,21.7619,21.7751,269500.0
2014-10-30 10:30:00,32.92,33.01,32.9,33.0,189800.0,21.7817,21.8413,21.7685,21.8347,189800.0
2014-10-30 11:00:00,33.0,33.01,32.92,32.95,299400.0,21.8347,21.8413,21.7817,21.8016,299400.0
2014-10-30 11:30:00,32.95,33.01,32.95,33.0,239000.0,21.8016,21.8413,21.8016,21.8347,239000.0
2014-10-30 12:00:00,33.0,33.06,32.99,33.05,238500.0,21.8347,21.8744,21.8281,21.8678,238500.0
2014-10-30 12:30:00,33.05,33.18,33.05,33.07,195700.0,21.8678,21.9538,21.8678,21.881,195700.0
2014-10-30 13:00:00,33.07,33.14,33.07,33.12,180300.0,21.881,21.9273,21.881,21.9141,180300.0
2014-10-30 13:30:00,33.12,33.31,33.12,33.3,132200.0,21.9141,22.0398,21.9141,22.0332,132200.0
2014-10-30 14:00:00,33.3,33.46,33.29,33.46,342800.0,22.0332,22.139,22.0266,22.139,342800.0
2014-10-30 14:30:00,33.46,33.6,33.41,33.5,367000.0,22.139,22.2317,22.106,22.1655,367000.0
2014-10-30 15:00:00,33.51,33.63,33.47,33.48,436600.0,22.1721,22.2515,22.1457,22.1523,436600.0
2014-10-30 15:30:00,33.49,33.55,33.47,33.53,879700.0,22.1589,22.1986,22.1457,22.1854,879700.0
2014-10-31 09:30:00,33.66,34.04,33.03,33.24,538300.0,22.2714,22.5228,21.8545,21.9935,538300.0
2014-10-31 10:00:00,33.24,33.61,33.19,33.56,418500.0,21.9935,22.2383,21.9604,22.2052,418500.0
2014-10-31 10:30:00,33.57,33.99,33.57,33.83,585200.0,22.2118,22.4897,22.2118,22.3839,585200.0
2014-10-31 11:00:00,33.83,33.88,33.71,33.8,172000.0,22.3839,22.4169,22.3045,22.364,172000.0
2014-10-31 11:30:00,33.79,33.8,33.69,33.71,120800.0,22.3574,22.364,22.2912,22.3045,120800.0
2014-10-31 12:00:00,33.71,33.72,33.55,33.71,242300.0,22.3045,22.3111,22.1986,22.3045,242300.0
2014-10-31 12:30:00,33.72,33.8,33.64,33.78,188700.0,22.3111,22.364,22.2581,22.3508,188700.0
2014-10-31 13:00:00,33.77,33.87,33.76,33.8,127100.0,22.3442,22.4103,22.3375,22.364,127100.0
2014-10-31 13:30:00,33.8,33.86,33.74,33.75,127000.0,22.364,22.4037,22.3243,22.3309,127000.0
2014-10-31 14:00:00,33.75,33.9,33.69,33.81,173800.0,22.3309,22.4302,22.2912,22.3706,173800.0
2014-10-31 14:30:00,33.81,33.83,33.66,33.74,141700.0,22.3706,22.3839,22.2714,22.3243,141700.0
2014-10-31 15:00:00,33.75,33.84,33.66,33.76,312900.0,22.3309,22.3905,22.2714,22.3375,312900.0
2014-10-31 15:30:00,33.76,33.88,33.75,33.85,640800.0,22.3375,22.4169,22.3309,22.3971,640800.0
2014-11-03 09:30:00,33.88,34.18,33.88,34.07,258800.0,22.4169,22.6154,22.4169,22.5426,258800.0
2014-11-03 10:00:00,34.07,34.21,34.07,34.2,202800.0,22.5426,22.6353,22.5426,22.6287,202800.0
2014-11-03 10:30:00,34.19,34.24,34.11,34.2,137000.0,22.622,22.6551,22.5691,22.6287,137000.0
2014-11-03 11:00:00,34.2,34.3,34.19,34.2,144400.0,22.6287,22.6948,22.622,22.6287,144400.0
2014-11-03 11:30:00,34.21,34.27,34.2,34.23,81600.0,22.6353,22.675,22.6287,22.6485,81600.0
2014-11-03 12:00:00,34.23,34.23,34.16,34.2,71600.0,22.6485,22.6485,22.6022,22.6287,71600.0
2014-11-03 12:30:00,34.21,34.23,34.14,34.21,111700.0,22.6353,22.6485,22.589,22.6353,111700.0
2014-11-03 13:00:00,34.21,34.28,34.17,34.28,68000.0,22.6353,22.6816,22.6088,22.6816,68000.0
2014-11-03 13:30:00,34.28,34.28,34.12,34.15,81400.0,22.6816,22.6816,22.5757,22.5956,81400.0
2014-11-03 14:00:00,34.14,34.3,34.14,34.27,197700.0,22.589,22.6948,22.589,22.675,197700.0
2014-11-03 14:30:00,34.26,34.35,34.23,34.31,338900.0,22.6684,22.7279,22.6485,22.7014,338900.0
2014-11-03 15:00:00,34.31,34.39,34.3,34.32,344300.0,22.7014,22.7544,22.6948,22.7081,344300.0
2014-11-03 15:30:00,34.33,34.38,34.26,34.29,552500.0,22.7147,22.7478,22.6684,22.6882,552500.0
2014-11-04 09:30:00,34.29,34.39,34.19,34.3,214100.0,22.6882,22.7544,22.622,22.6948,214100.0
2014-11-04 10:00:00,34.29,34.32,34.19,34.2,199300.0,22.6882,22.7081,22.622,22.6287,199300.0
2014-11-04 10:30:00,34.19,34.2,34.09,34.09,140300.0,22.622,22.6287,22.5559,22.5559,140300.0
2014-11-04 11:00:00,34.1,34.14,34.04,34.13,124900.0,22.5625,22.589,22.5228,22.5823,124900.0
2014-11-04 11:30:00,34.13,34.18,34.07,34.18,123100.0,22.5823,22.6154,22.5426,22.6154,123100.0
2014-11-04 12:00:00,34.17,34.24,34.17,34.21,83500.0,22.6088,22.6551,22.6088,22.6353,83500.0
2014-11-04 12:30:00,34.22,34.26,34.19,34.19,84500.0,22.6419,22.6684,22.622,22.622,84500.0
2014-11-04 13:00:00,34.19,34.22,34.15,34.19,94300.0,22.622,22.6419,22.5956,22.622,94300.0
2014-11-04 13:30:00,34.19,34.31,34.18,34.29,97500.0,22.622,22.7014,22.6154,22.6882,97500.0
2014-11-04 14:00:00,34.3,34.32,34.26,34.27,104400.0,22.6948,22.7081,22.6684,22.675,104400.0
2014-11-04 14:30:00,34.27,34.38,34.27,34.37,148600.0,22.675,22.7478,22.675,22.7411,148600.0
2014-11-04 15:00:00,34.37,34.4,34.3,34.32,286700.0,22.7411,22.761,22.6948,22.7081,286700.0
2014-11-04 15:30:00,34.33,34.49,34.33,34.46,654100.0,22.7147,22.8205,22.7147,22.8007,654100.0
2014-11-05 09:30:00,34.59,34.59,34.33,34.39,397100.0,22.8867,22.8867,22.7147,22.7544,397100.0
2014-11-05 10:00:00,34.38,34.39,34.32,34.36,89300.0,22.7478,22.7544,22.7081,22.7345,89300.0
2014-11-05 10:30:00,34.36,34.45,34.35,34.45,101100.0,22.7345,22.7941,22.7279,22.7941,101100.0
2014-11-05 11:00:00,34.45,34.48,34.43,34.46,161900.0,22.7941,22.8139,22.7808,22.8007,161900.0
2014-11-05 11:30:00,34.47,34.48,34.39,34.41,102500.0,22.8073,22.8139,22.7544,22.7676,102500.0
2014-11-05 12:00:00,34.42,34.45,34.36,34.37,83000.0,22.7742,22.7941,22.7345,22.7411,83000.0
2014-11-05 12:30:00,34.37,34.38,34.33,34.33,78900.0,22.7411,22.7478,22.7147,22.7147,78900.0
2014-11-05 13:00:00,34.33,34.34,34.27,34.27,60000.0,22.7147,22.7213,22.675,22.675,60000.0
2014-11-05 13:30:00,34.27,34.29,34.19,34.22,104300.0,22.675,22.6882,22.622,22.6419,104300.0
2014-11-05 14:00:00,34.22,34.29,34.2,34.27,85000.0,22.6419,22.6882,22.6287,22.675,85000.0
2014-11-05 14:30:00,34.27,34.32,34.27,34.32,111300.0,22.675,22.7081,22.675,22.7081,111300.0
2014-11-05 15:00:00,34.33,34.34,34.22,34.26,150600.0,22.7147,22.7213,22.6419,22.6684,150600.0
2014-11-05 15:30:00,34.27,34.42,34.25,34.38,608600.0,22.675,22.7742,22.6617,22.7478,608600.0
2014-11-06 09:30:00,34.37,34.48,34.26,34.34,133800.0,22.7411,22.8139,22.6684,22.7213,133800.0
2014-11-06 10:00:00,34.35,34.47,34.31,34.35,252200.0,22.7279,22.8073,22.7014,22.7279,252200.0
2014-11-06 10:30:00,34.34,34.43,34.31,34.38,101100.0,22.7213,22.7808,22.7014,22.7478,101100.0
2014-11-06 11:00:00,34.37,34.43,34.34,34.39,156900.0,22.7411,22.7808,22.7213,22.7544,156900.0
2014-11-06 11:30:00,34.39,34.45,34.39,34.43,153000.0,22.7544,22.7941,22.7544,22.7808,153000.0
2014-11-06 12:00:00,34.43,34.43,34.38,34.4,74500.0,22.7808,22.7808,22.7478,22.761,74500.0
2014-11-06 12:30:00,34.39,34.4,34.27,34.28,167500.0,22.7544,22.761,22.675,22.6816,167500.0
2014-11-06 13:00:00,34.28,34.3,34.13,34.13,287800.0,22.6816,22.6948,22.5823,22.5823,287800.0
2014-11-06 13:30:00,34.13,34.26,34.1,34.23,446100.0,22.5823,22.6684,22.5625,22.6485,446100.0
2014-11-06 14:00:00,34.23,34.24,34.19,34.23,80400.0,22.6485,22.6551,22.622,22.6485,80400.0
2014-11-06 14:30:00,34.23,34.25,34.21,34.23,72100.0,22.6485,22.6617,22.6353,22.6485,72100.0
2014-11-06 15:00:00,34.24,34.25,34.19,34.22,92100.0,22.6551,22.6617,22.622,22.6419,92100.0
2014-11-06 15:30:00,34.22,34.24,34.18,34.24,475600.0,22.6419,22.6551,22.6154,22.6551,475600.0
2014-11-07 09:30:00,34.18,34.32,34.15,34.32,230500.0,22.6154,22.7081,22.5956,22.7081,230500.0
2014-11-07 10:00:00,34.31,34.38,34.29,34.37,124900.0,22.7014,22.7478,22.6882,22.7411,124900.0
2014-11-07 10:30:00,34.37,34.48,34.33,34.47,79000.0,22.7411,22.8139,22.7147,22.8073,79000.0
2014-11-07 11:00:00,34.47,34.48,34.44,34.48,61600.0,22.8073,22.8139,22.7875,22.8139,61600.0
2014-11-07 11:30:00,34.48,34.49,34.43,34.46,92300.0,22.8139,22.8205,22.7808,22.8007,92300.0
2014-11-07 12:00:00,34.46,34.46,34.39,34.43,109500.0,22.8007,22.8007,22.7544,22.7808,109500.0
2014-11-07 12:30:00,34.43,34.43,34.34,34.36,61900.0,22.7808,22.7808,22.7213,22.7345,61900.0
2014-11-07 13:00:00,34.37,34.46,34.36,34.44,34300.0,22.7411,22.8007,22.7345,22.7875,34300.0
2014-11-07 13:30:00,34.44,34.47,34.4,34.4,51800.0,22.7875,22.8073,22.761,22.761,51800.0
2014-11-07 14:00:00,34.4,34.45,34.39,34.4,69000.0,22.761,22.7941,22.7544,22.761,69000.0
2014-11-07 14:30:00,34.4,34.46,34.37,34.41,189900.0,22.761,22.8007,22.7411,22.7676,189900.0
2014-11-07 15:00:00,34.41,34.43,34.32,34.32,144500.0,22.7676,22.7808,22.7081,22.7081,144500.0
2014-11-07 15:30:00,34.32,34.35,34.25,34.29,404700.0,22.7081,22.7279,22.6617,22.6882,404700.0
2014-11-10 09:30:00,34.18,34.39,34.17,34.26,184500.0,22.6154,22.7544,22.6088,22.6684,184500.0
2014-11-10 10:00:00,34.26,34.41,34.26,34.37,201600.0,22.6684,22.7676,22.6684,22.7411,201600.0
2014-11-10 10:30:00,34.36,34.49,34.36,34.48,120400.0,22.7345,22.8205,22.7345,22.8139,120400.0
2014-11-10 11:00:00,34.48,34.51,34.46,34.51,243800.0,22.8139,22.8338,22.8007,22.8338,243800.0
2014-11-10 11:30:00,34.51,34.54,34.48,34.5,70300.0,22.8338,22.8536,22.8139,22.8272,70300.0
2014-11-10 12:00:00,34.5,34.53,34.49,34.5,45100.0,22.8272,22.847,22.8205,22.8272,45100.0
2014-11-10 12:30:00,34.5,34.5,34.42,34.44,86800.0,22.8272,22.8272,22.7742,22.7875,86800.0
2014-11-10 13:00:00,34.44,34.49,34.43,34.46,61200.0,22.7875,22.8205,22.7808,22.8007,61200.0
2014-11-10 13:30:00,34.47,34.5,34.46,34.48,73300.0,22.8073,22.8272,22.8007,22.8139,73300.0
2014-11-10 14:00:00,34.47,34.5,34.45,34.48,81200.0,22.8073,22.8272,22.7941,22.8139,81200.0
2014-11-10 14:30:00,34.48,34.49,34.42,34.45,104800.0,22.8139,22.8205,22.7742,22.7941,104800.0
2014-11-10 15:00:00,34.45,34.47,34.43,34.44,101300.0,22.7941,22.8073,22.7808,22.7875,101300.0
2014-11-10 15:30:00,34.44,34.45,34.39,34.41,548400.0,22.7875,22.7941,22.7544,22.7676,548400.0
2014-11-11 09:30:00,34.39,34.47,34.3,34.42,193400.0,22.7544,22.8073,22.6948,22.7742,193400.0
2014-11-11 10:00:00,34.43,34.46,34.33,34.45,133900.0,22.7808,22.8007,22.7147,22.7941,133900.0
2014-11-11 10:30:00,34.44,34.51,34.43,34.47,73900.0,22.7875,22.8338,22.7808,22.8073,73900.0
2014-11-11 11:00:00,34.47,34.47,34.41,34.41,96300.0,22.8073,22.8073,22.7676,22.7676,96300.0
2014-11-11 11:30:00,34.42,34.45,34.4,34.4,55100.0,22.7742,22.7941,22.761,22.761,55100.0
2014-11-11 12:00:00,34.41,34.47,34.4,34.41,62100.0,22.7676,22.8073,22.761,22.7676,62100.0
2014-11-11 12:30:00,34.42,34.44,34.38,34.41,60400.0,22.7742,22.7875,22.7478,22.7676,60400.0
2014-11-11 13:00:00,34.41,34.44,34.32,34.33,132300.0,22.7676,22.7875,22.7081,22.7147,132300.0
2014-11-11 13:30:00,34.33,34.37,34.32,34.32,81600.0,22.7147,22.7411,22.7081,22.7081,81600.0
2014-11-11 14:00:00,34.32,34.33,34.32,34.32,88700.0,22.7081,22.7147,22.7081,22.7081,88700.0
2014-11-11 14:30:00,34.33,34.33,34.25,34.28,107600.0,22.7147,22.7147,22.6617,22.6816,107600.0
2014-11-11 15:00:00,34.28,34.3,34.26,34.28,173500.0,22.6816,22.6948,22.6684,22.6816,173500.0
2014-11-11 15:30:00,34.28,34.33,34.21,34.24,631400.0,22.6816,22.7147,22.6353,22.6551,631400.0
2014-11-12 09:30:00,34.25,34.36,34.07,34.07,164100.0,22.6617,22.7345,22.5426,22.5426,164100.0
2014-11-12 10:00:00,34.08,34.12,34.02,34.09,421800.0,22.5493,22.5757,22.5096,22.5559,421800.0
2014-11-12 10:30:00,34.09,34.14,34.07,34.08,254300.0,22.5559,22.589,22.5426,22.5493,254300.0
2014-11-12 11:00:00,34.08,34.08,33.9,33.91,475600.0,22.5493,22.5493,22.4302,22.4368,475600.0
2014-11-12 11:30:00,33.91,34.06,33.89,34.04,485600.0,22.4368,22.536,22.4235,22.5228,485600.0
2014-11-12 12:00:00,34.03,34.07,34.0,34.02,124200.0,22.5162,22.5426,22.4963,22.5096,124200.0
2014-11-12 12:30:00,34.01,34.02,33.95,33.97,136800.0,22.5029,22.5096,22.4632,22.4765,136800.0
2014-11-12 13:00:00,33.98,34.01,33.95,34.01,293200.0,22.4831,22.5029,22.4632,22.5029,293200.0
2014-11-12 13:30:00,34.01,34.06,34.0,34.02,145200.0,22.5029,22.536,22.4963,22.5096,145200.0
2014-11-12 14:00:00,34.02,34.1,34.02,34.08,125300.0,22.5096,22.5625,22.5096,22.5493,125300.0
2014-11-12 14:30:00,34.09,34.09,33.98,33.99,274200.0,22.5559,22.5559,22.4831,22.4897,274200.0
2014-11-12 15:00:00,33.99,34.02,33.98,34.02,312600.0,22.4897,22.5096,22.4831,22.5096,312600.0
2014-11-12 15:30:00,34.02,34.05,33.96,34.03,789700.0,22.5096,22.5294,22.4699,22.5162,789700.0
2014-11-13 09:30:00,34.03,34.28,34.03,34.11,283900.0,22.5162,22.6816,22.5162,22.5691,283900.0
2014-11-13 10:00:00,34.12,34.19,34.02,34.16,95000.0,22.5757,22.622,22.5096,22.6022,95000.0
2014-11-13 10:30:00,34.16,34.18,34.15,34.15,49100.0,22.6022,22.6154,22.5956,22.5956,49100.0
2014-11-13 11:00:00,34.15,34.15,34.06,34.09,52400.0,22.5956,22.5956,22.536,22.5559,52400.0
2014-11-13 11:30:00,34.08,34.08,33.96,33.97,124100.0,22.5493,22.5493,22.4699,22.4765,124100.0
2014-11-13 12:00:00,33.97,34.05,33.92,34.05,75500.0,22.4765,22.5294,22.4434,22.5294,75500.0
2014-11-13 12:30:00,34.06,34.06,33.97,33.97,54400.0,22.536,22.536,22.4765,22.4765,54400.0
2014-11-13 13:00:00,33.98,33.99,33.9,33.94,55000.0,22.4831,22.4897,22.4302,22.4566,55000.0
2014-11-13 13:30:00,33.93,33.94,33.89,33.91,48400.0,22.45,22.4566,22.4235,22.4368,48400.0
2014-11-13 14:00:00,33.91,33.94,33.89,33.94,96500.0,22.4368,22.4566,22.4235,22.4566,96500.0
2014-11-13 14:30:00,33.94,33.99,33.93,33.97,41100.0,22.4566,22.4897,22.45,22.4765,41100.0
2014-11-13 15:00:00,33.96,34.03,33.93,33.93,109800.0,22.4699,22.5162,22.45,22.45,109800.0
2014-11-13 15:30:00,33.92,34.01,33.92,33.94,278200.0,22.4434,22.5029,22.4434,22.4566,278200.0
2014-11-14 09:30:00,33.97,34.08,33.95,34.03,81400.0,22.4765,22.5493,22.4632,22.5162,81400.0
2014-11-14 10:00:00,34.02,34.12,33.92,33.92,156400.0,22.5096,22.5757,22.4434,22.4434,156400.0
2014-11-14 10:30:00,33.92,33.93,33.87,33.88,97500.0,22.4434,22.45,22.4103,22.4169,97500.0
2014-11-14 11:00:00,33.88,33.91,33.85,33.91,142100.0,22.4169,22.4368,22.3971,22.4368,142100.0
2014-11-14 11:30:00,33.9,33.94,33.83,33.88,101400.0,22.4302,22.4566,22.3839,22.4169,101400.0
2014-11-14 12:00:00,33.88,33.93,33.85,33.92,54400.0,22.4169,22.45,22.3971,22.4434,54400.0
2014-11-14 12:30:00,33.93,33.96,33.89,33.89,60900.0,22.45,22.4699,22.4235,22.4235,60900.0
2014-11-14 13:00:00,33.89,33.89,33.84,33.88,47300.0,22.4235,22.4235,22.3905,22.4169,47300.0
2014-11-14 13:30:00,33.88,33.88,33.84,33.85,91400.0,22.4169,22.4169,22.3905,22.3971,91400.0
2014-11-14 14:00:00,33.85,33.89,33.82,33.84,93100.0,22.3971,22.4235,22.3772,22.3905,93100.0
2014-11-14 14:30:00,33.84,33.85,33.77,33.84,213000.0,22.3905,22.3971,22.3442,22.3905,213000.0
2014-11-14 15:00:00,33.84,33.87,33.81,33.86,341100.0,22.3905,22.4103,22.3706,22.4037,341100.0
2014-11-14 15:30:00,33.86,33.97,33.84,33.94,573700.0,22.4037,22.4765,22.3905,22.4566,573700.0
2014-11-17 09:30:00,33.9,34.09,33.87,34.08,117900.0,22.4302,22.5559,22.4103,22.5493,117900.0
2014-11-17 10:00:00,34.09,34.13,34.04,34.07,136300.0,22.5559,22.5823,22.5228,22.5426,136300.0
2014-11-17 10:30:00,34.07,34.08,33.99,34.05,110800.0,22.5426,22.5493,22.4897,22.5294,110800.0
2014-11-17 11:00:00,34.04,34.04,33.95,33.95,198600.0,22.5228,22.5228,22.4632,22.4632,198600.0
2014-11-17 11:30:00,33.95,33.95,33.88,33.9,84800.0,22.4632,22.4632,22.4169,22.4302,84800.0
2014-11-17 12:00:00,33.91,33.94,33.89,33.93,95300.0,22.4368,22.4566,22.4235,22.45,95300.0
2014-11-17 12:30:00,33.93,33.99,33.93,33.98,89000.0,22.45,22.4897,22.45,22.4831,89000.0
2014-11-17 13:00:00,33.98,34.08,33.98,34.06,60600.0,22.4831,22.5493,22.4831,22.536,60600.0
2014-11-17 13:30:00,34.07,34.07,34.04,34.04,50200.0,22.5426,22.5426,22.5228,22.5228,50200.0
2014-11-17 14:00:00,34.05,34.07,34.03,34.03,68200.0,22.5294,22.5426,22.5162,22.5162,68200.0
2014-11-17 14:30:00,34.04,34.05,34.01,34.04,59400.0,22.5228,22.5294,22.5029,22.5228,59400.0
2014-11-17 15:00:00,34.03,34.08,34.03,34.06,111000.0,22.5162,22.5493,22.5162,22.536,111000.0
2014-11-17 15:30:00,34.06,34.07,33.98,34.03,398000.0,22.536,22.5426,22.4831,22.5162,398000.0
2014-11-18 09:30:00,34.02,34.14,34.01,34.12,120000.0,22.5096,22.589,22.5029,22.5757,120000.0
2014-11-18 10:00:00,34.12,34.14,34.05,34.12,181900.0,22.5757,22.589,22.5294,22.5757,181900.0
2014-11-18 10:30:00,34.12,34.2,34.09,34.19,84000.0,22.5757,22.6287,22.5559,22.622,84000.0
2014-11-18 11:00:00,34.2,34.22,34.18,34.22,41300.0,22.6287,22.6419,22.6154,22.6419,41300.0
2014-11-18 11:30:00,34.22,34.26,34.21,34.23,61400.0,22.6419,22.6684,22.6353,22.6485,61400.0
2014-11-18 12:00:00,34.23,34.26,34.21,34.25,63700.0,22.6485,22.6684,22.6353,22.6617,63700.0
2014-11-18 12:30:00,34.25,34.27,34.23,34.24,44200.0,22.6617,22.675,22.6485,22.6551,44200.0
2014-11-18 13:00:00,34.24,34.32,34.24,34.31,50700.0,22.6551,22.7081,22.6551,22.7014,50700.0
2014-11-18 13:30:00,34.31,34.31,34.28,34.3,50200.0,22.7014,22.7014,22.6816,22.6948,50200.0
2014-11-18 14:00:00,34.3,34.38,34.29,34.36,129000.0,22.6948,22.7478,22.6882,22.7345,129000.0
2014-11-18 14:30:00,34.36,34.37,34.35,34.37,87400.0,22.7345,22.7411,22.7279,22.7411,87400.0
2014-11-18 15:00:00,34.37,34.42,34.36,34.41,187900.0,22.7411,22.7742,22.7345,22.7676,187900.0
2014-11-18 15:30:00,34.41,34.48,34.39,34.41,703200.0,22.7676,22.8139,22.7544,22.7676,703200.0
2014-11-19 09:30:00,34.36,34.44,34.16,34.42,193500.0,22.7345,22.7875,22.6022,22.7742,193500.0
2014-11-19 10:00:00,34.42,34.44,34.35,34.41,267800.0,22.7742,22.7875,22.7279,22.7676,267800.0
2014-11-19 10:30:00,34.41,34.41,34.28,34.28,129200.0,22.7676,22.7676,22.6816,22.6816,129200.0
2014-11-19 11:00:00,34.28,34.28,34.15,34.18,223100.0,22.6816,22.6816,22.5956,22.6154,223100.0
2014-11-19 11:30:00,34.19,34.2,34.12,34.13,83500.0,22.622,22.6287,22.5757,22.5823,83500.0
2014-11-19 12:00:00,34.14,34.32,34.13,34.27,316700.0,22.589,22.7081,22.5823,22.675,316700.0
2014-11-19 12:30:00,34.27,34.28,34.21,34.24,246700.0,22.675,22.6816,22.6353,22.6551,246700.0
2014-11-19 13:00:00,34.25,34.25,34.21,34.23,148300.0,22.6617,22.6617,22.6353,22.6485,148300.0
2014-11-19 13:30:00,34.23,34.28,34.23,34.24,194600.0,22.6485,22.6816,22.6485,22.6551,194600.0
2014-11-19 14:00:00,34.25,34.31,34.19,34.23,287700.0,22.6617,22.7014,22.622,22.6485,287700.0
2014-11-19 14:30:00,34.23,34.25,34.12,34.22,317000.0,22.6485,22.6617,22.5757,22.6419,317000.0
2014-11-19 15:00:00,34.23,34.26,34.2,34.2,435000.0,22.6485,22.6684,22.6287,22.6287,435000.0
2014-11-19 15:30:00,34.21,34.24,34.16,34.2,550800.0,22.6353,22.6551,22.6022,22.6287,550800.0
2014-11-20 09:30:00,34.03,34.2,34.0,34.17,197100.0,22.5162,22.6287,22.4963,22.6088,197100.0
2014-11-20 10:00:00,34.18,34.24,34.13,34.19,413800.0,22.6154,22.6551,22.5823,22.622,413800.0
2014-11-20 10:30:00,34.2,34.29,34.18,34.19,273100.0,22.6287,22.6882,22.6154,22.622,273100.0
2014-11-20 11:00:00,34.19,34.22,34.12,34.2,170800.0,22.622,22.6419,22.5757,22.6287,170800.0
2014-11-20 11:30:00,34.2,34.26,34.16,34.19,585100.0,22.6287,22.6684,22.6022,22.622,585100.0
2014-11-20 12:00:00,34.19,34.21,34.14,34.18,181500.0,22.622,22.6353,22.589,22.6154,181500.0
2014-11-20 12:30:00,34.19,34.22,34.18,34.2,263100.0,22.622,22.6419,22.6154,22.6287,263100.0
2014-11-20 13:00:00,34.2,34.22,34.17,34.17,98000.0,22.6287,22.6419,22.6088,22.6088,98000.0
2014-11-20 13:30:00,34.18,34.2,34.16,34.16,305500.0,22.6154,22.6287,22.6022,22.6022,305500.0
2014-11-20 14:00:00,34.17,34.21,34.14,34.2,172200.0,22.6088,22.6353,22.589,22.6287,172200.0
2014-11-20 14:30:00,34.2,34.22,34.1,34.1,276100.0,22.6287,22.6419,22.5625,22.5625,276100.0
2014-11-20 15:00:00,34.1,34.18,34.09,34.16,282900.0,22.5625,22.6154,22.5559,22.6022,282900.0
2014-11-20 15:30:00,34.16,34.22,34.16,34.18,787000.0,22.6022,22.6419,22.6022,22.6154,787000.0
2014-11-21 09:30:00,34.42,34.47,34.28,34.34,677900.0,22.7742,22.8073,22.6816,22.7213,677900.0
2014-11-21 10:00:00,34.35,34.38,34.25,34.34,288800.0,22.7279,22.7478,22.6617,22.7213,288800.0
2014-11-21 10:30:00,34.34,34.36,34.32,34.35,341800.0,22.7213,22.7345,22.7081,22.7279,341800.0
2014-11-21 11:00:00,34.36,34.36,34.3,34.3,255800.0,22.7345,22.7345,22.6948,22.6948,255800.0
2014-11-21 11:30:00,34.31,34.38,34.29,34.34,190900.0,22.7014,22.7478,22.6882,22.7213,190900.0
2014-11-21 12:00:00,34.34,34.36,34.33,34.34,247900.0,22.7213,22.7345,22.7147,22.7213,247900.0
2014-11-21 12:30:00,34.35,34.37,34.32,34.36,144300.0,22.7279,22.7411,22.7081,22.7345,144300.0
2014-11-21 13:00:00,34.35,34.37,34.32,34.34,274000.0,22.7279,22.7411,22.7081,22.7213,274000.0
2014-11-21 13:30:00,34.35,34.36,34.33,34.35,254100.0,22.7279,22.7345,22.7147,22.7279,254100.0
2014-11-21 14:00:00,34.35,34.36,34.33,34.35,101900.0,22.7279,22.7345,22.7147,22.7279,101900.0
2014-11-21 14:30:00,34.35,34.36,34.29,34.35,111300.0,22.7279,22.7345,22.6882,22.7279,111300.0
2014-11-21 15:00:00,34.35,34.37,34.32,34.36,167000.0,22.7279,22.7411,22.7081,22.7345,167000.0
2014-11-21 15:30:00,34.35,34.37,34.33,34.36,817400.0,22.7279,22.7411,22.7147,22.7345,817400.0
2014-11-24 09:30:00,34.5,34.76,34.47,34.74,407700.0,22.8272,22.9992,22.8073,22.986,407700.0
2014-11-24 10:00:00,34.74,34.75,34.65,34.73,153500.0,22.986,22.9926,22.9264,22.9793,153500.0
2014-11-24 10:30:00,34.73,34.75,34.69,34.7,193700.0,22.9793,22.9926,22.9529,22.9595,193700.0
2014-11-24 11:00:00,34.7,34.72,34.65,34.66,88100.0,22.9595,22.9727,22.9264,22.933,88100.0
2014-11-24 11:30:00,34.65,34.73,34.65,34.73,88800.0,22.9264,22.9793,22.9264,22.9793,88800.0
2014-11-24 12:00:00,34.73,34.75,34.72,34.74,95000.0,22.9793,22.9926,22.9727,22.986,95000.0
2014-11-24 12:30:00,34.74,34.75,34.71,34.74,144400.0,22.986,22.9926,22.9661,22.986,144400.0
2014-11-24 13:00:00,34.74,34.86,34.74,34.85,113900.0,22.986,23.0654,22.986,23.0587,113900.0
2014-11-24 13:30:00,34.86,34.86,34.83,34.85,73300.0,23.0654,23.0654,23.0455,23.0587,73300.0
2014-11-24 14:00:00,34.85,34.9,34.84,34.9,167700.0,23.0587,23.0918,23.0521,23.0918,167700.0
2014-11-24 14:30:00,34.9,34.91,34.86,34.89,187600.0,23.0918,23.0984,23.0654,23.0852,187600.0
2014-11-24 15:00:00,34.88,34.9,34.85,34.86,257000.0,23.0786,23.0918,23.0587,23.0654,257000.0
2014-11-24 15:30:00,34.85,34.87,34.81,34.82,472800.0,23.0587,23.072,23.0323,23.0389,472800.0
2014-11-25 09:30:00,34.89,34.89,34.73,34.84,188700.0,23.0852,23.0852,22.9793,23.0521,188700.0
2014-11-25 10:00:00,34.83,34.84,34.75,34.82,124600.0,23.0455,23.0521,22.9926,23.0389,124600.0
2014-11-25 10:30:00,34.82,34.89,34.8,34.86,137900.0,23.0389,23.0852,23.0257,23.0654,137900.0
2014-11-25 11:00:00,34.87,34.94,34.86,34.93,186500.0,23.072,23.1183,23.0654,23.1117,186500.0
2014-11-25 11:30:00,34.92,34.95,34.88,34.94,149100.0,23.1051,23.1249,23.0786,23.1183,149100.0
2014-11-25 12:00:00,34.94,35.0,34.93,35.0,120100.0,23.1183,23.158,23.1117,23.158,120100.0
2014-11-25 12:30:00,35.0,35.14,34.98,35.14,256100.0,23.158,23.2506,23.1448,23.2506,256100.0
2014-11-25 13:00:00,35.13,35.17,35.1,35.13,222800.0,23.244,23.2705,23.2242,23.244,222800.0
2014-11-25 13:30:00,35.13,35.17,35.13,35.17,110100.0,23.244,23.2705,23.244,23.2705,110100.0
2014-11-25 14:00:00,35.17,35.23,35.16,35.22,156600.0,23.2705,23.3102,23.2639,23.3036,156600.0
2014-11-25 14:30:00,35.22,35.24,35.17,35.2,269300.0,23.3036,23.3168,23.2705,23.2903,269300.0
2014-11-25 15:00:00,35.2,35.29,35.2,35.28,248400.0,23.2903,23.3499,23.2903,23.3433,248400.0
2014-11-25 15:30:00,35.29,35.29,35.21,35.25,643400.0,23.3499,23.3499,23.2969,23.3234,643400.0
2014-11-26 09:30:00,35.35,35.54,35.13,35.13,610100.0,23.3896,23.5153,23.244,23.244,610100.0
2014-11-26 10:00:00,35.15,35.23,35.13,35.14,222200.0,23.2572,23.3102,23.244,23.2506,222200.0
2014-11-26 10:30:00,35.14,35.15,35.07,35.09,135800.0,23.2506,23.2572,23.2043,23.2175,135800.0
2014-11-26 11:00:00,35.08,35.09,34.94,34.94,115700.0,23.2109,23.2175,23.1183,23.1183,115700.0
2014-11-26 11:30:00,34.93,34.95,34.86,34.86,129100.0,23.1117,23.1249,23.0654,23.0654,129100.0
2014-11-26 12:00:00,34.87,34.89,34.85,34.87,74300.0,23.072,23.0852,23.0587,23.072,74300.0
2014-11-26 12:30:00,34.87,34.93,34.86,34.89,106900.0,23.072,23.1117,23.0654,23.0852,106900.0
2014-11-26 13:00:00,34.88,34.97,34.88,34.97,103500.0,23.0786,23.1381,23.0786,23.1381,103500.0
2014-11-26 13:30:00,34.96,34.98,34.92,34.93,112900.0,23.1315,23.1448,23.1051,23.1117,112900.0
2014-11-26 14:00:00,34.92,34.98,34.92,34.97,98100.0,23.1051,23.1448,23.1051,23.1381,98100.0
2014-11-26 14:30:00,34.96,34.97,34.91,34.92,87000.0,23.1315,23.1381,23.0984,23.1051,87000.0
2014-11-26 15:00:00,34.92,34.94,34.91,34.92,150700.0,23.1051,23.1183,23.0984,23.1051,150700.0
2014-11-26 15:30:00,34.91,34.94,34.86,34.91,484800.0,23.0984,23.1183,23.0654,23.0984,484800.0
2014-11-28 09:30:00,35.03,35.19,34.99,35.16,137500.0,23.1778,23.2837,23.1514,23.2639,137500.0
2014-11-28 10:00:00,35.16,35.29,35.14,35.29,151200.0,23.2639,23.3499,23.2506,23.3499,151200.0
2014-11-28 10:30:00,35.29,35.33,35.22,35.25,87100.0,23.3499,23.3763,23.3036,23.3234,87100.0
2014-11-28 11:00:00,35.25,35.3,35.19,35.21,91700.0,23.3234,23.3565,23.2837,23.2969,91700.0
2014-11-28 11:30:00,35.2,35.26,35.2,35.23,55500.0,23.2903,23.33,23.2903,23.3102,55500.0
2014-11-28 12:00:00,35.22,35.3,35.19,35.3,123100.0,23.3036,23.3565,23.2837,23.3565,123100.0
2014-11-28 12:30:00,35.3,35.34,35.25,35.34,729900.0,23.3565,23.383,23.3234,23.383,729900.0
2014-12-01 09:30:00,35.29,35.43,35.19,35.27,272400.0,23.3499,23.4425,23.2837,23.3366,272400.0
2014-12-01 10:00:00,35.25,35.43,35.19,35.37,232500.0,23.3234,23.4425,23.2837,23.4028,232500.0
2014-12-01 10:30:00,35.37,35.39,35.26,35.3,110000.0,23.4028,23.416,23.33,23.3565,110000.0
2014-12-01 11:00:00,35.29,35.42,35.28,35.4,118400.0,23.3499,23.4359,23.3433,23.4227,118400.0
2014-12-01 11:30:00,35.41,35.43,35.31,35.31,106300.0,23.4293,23.4425,23.3631,23.3631,106300.0
2014-12-01 12:00:00,35.31,35.39,35.3,35.3,102500.0,23.3631,23.416,23.3565,23.3565,102500.0
2014-12-01 12:30:00,35.3,35.38,35.26,35.37,82500.0,23.3565,23.4094,23.33,23.4028,82500.0
2014-12-01 13:00:00,35.37,35.39,35.32,35.33,68600.0,23.4028,23.416,23.3697,23.3763,68600.0
2014-12-01 13:30:00,35.33,35.45,35.32,35.36,116000.0,23.3763,23.4557,23.3697,23.3962,116000.0
2014-12-01 14:00:00,35.36,35.37,35.27,35.31,102400.0,23.3962,23.4028,23.3366,23.3631,102400.0
2014-12-01 14:30:00,35.31,35.4,35.27,35.27,174000.0,23.3631,23.4227,23.3366,23.3366,174000.0
2014-12-01 15:00:00,35.27,35.3,35.25,35.27,152700.0,23.3366,23.3565,23.3234,23.3366,152700.0
2014-12-01 15:30:00,35.27,35.27,35.15,35.15,312700.0,23.3366,23.3366,23.2572,23.2572,312700.0
2014-12-02 09:30:00,35.19,35.28,35.06,35.14,125800.0,23.2837,23.3433,23.1977,23.2506,125800.0
2014-12-02 10:00:00,35.15,35.25,35.11,35.23,67100.0,23.2572,23.3234,23.2308,23.3102,67100.0
2014-12-02 10:30:00,35.23,35.27,35.2,35.22,83900.0,23.3102,23.3366,23.2903,23.3036,83900.0
2014-12-02 11:00:00,35.22,35.35,35.21,35.26,69300.0,23.3036,23.3896,23.2969,23.33,69300.0
2014-12-02 11:30:00,35.26,35.26,35.17,35.22,72000.0,23.33,23.33,23.2705,23.3036,72000.0
2014-12-02 12:00:00,35.22,35.3,35.21,35.24,98700.0,23.3036,23.3565,23.2969,23.3168,98700.0
2014-12-02 12:30:00,35.24,35.25,35.19,35.23,78100.0,23.3168,23.3234,23.2837,23.3102,78100.0
2014-12-02 13:00:00,35.23,35.34,35.23,35.34,74800.0,23.3102,23.383,23.3102,23.383,74800.0
2014-12-02 13:30:00,35.34,35.35,35.28,35.34,84100.0,23.383,23.3896,23.3433,23.383,84100.0
2014-12-02 14:00:00,35.34,35.42,35.33,35.41,79000.0,23.383,23.4359,23.3763,23.4293,79000.0
2014-12-02 14:30:00,35.41,35.44,35.38,35.41,88100.0,23.4293,23.4491,23.4094,23.4293,88100.0
2014-12-02 15:00:00,35.41,35.42,35.37,35.38,102900.0,23.4293,23.4359,23.4028,23.4094,102900.0
2014-12-02 15:30:00,35.37,35.39,35.32,35.34,251700.0,23.4028,23.416,23.3697,23.383,251700.0
2014-12-03 09:30:00,35.38,35.43,35.33,35.34,85300.0,23.4094,23.4425,23.3763,23.383,85300.0
2014-12-03 10:00:00,35.35,35.45,35.32,35.43,159900.0,23.3896,23.4557,23.3697,23.4425,159900.0
2014-12-03 10:30:00,35.44,35.5,35.42,35.46,120200.0,23.4491,23.4888,23.4359,23.4624,120200.0
2014-12-03 11:00:00,35.46,35.49,35.35,35.38,119700.0,23.4624,23.4822,23.3896,23.4094,119700.0
2014-12-03 11:30:00,35.39,35.39,35.28,35.31,124700.0,23.416,23.416,23.3433,23.3631,124700.0
2014-12-03 12:00:00,35.32,35.33,35.21,35.21,142800.0,23.3697,23.3763,23.2969,23.2969,142800.0
2014-12-03 12:30:00,35.21,35.3,35.2,35.27,297400.0,23.2969,23.3565,23.2903,23.3366,297400.0
2014-12-03 13:00:00,35.27,35.34,35.27,35.3,69400.0,23.3366,23.383,23.3366,23.3565,69400.0
2014-12-03 13:30:00,35.3,35.39,35.28,35.39,111400.0,23.3565,23.416,23.3433,23.416,111400.0
2014-12-03 14:00:00,35.39,35.43,35.38,35.39,75300.0,23.416,23.4425,23.4094,23.416,75300.0
2014-12-03 14:30:00,35.39,35.48,35.38,35.47,135400.0,23.416,23.4756,23.4094,23.469,135400.0
2014-12-03 15:00:00,35.47,35.49,35.4,35.44,170400.0,23.469,23.4822,23.4227,23.4491,170400.0
2014-12-03 15:30:00,35.45,35.45,35.4,35.43,284600.0,23.4557,23.4557,23.4227,23.4425,284600.0
2014-12-04 09:30:00,35.35,35.37,35.19,35.22,118500.0,23.3896,23.4028,23.2837,23.3036,118500.0
2014-12-04 10:00:00,35.22,35.32,35.16,35.17,118300.0,23.3036,23.3697,23.2639,23.2705,118300.0
2014-12-04 10:30:00,35.17,35.2,35.06,35.2,139300.0,23.2705,23.2903,23.1977,23.2903,139300.0
2014-12-04 11:00:00,35.2,35.21,35.14,35.18,96000.0,23.2903,23.2969,23.2506,23.2771,96000.0
2014-12-04 11:30:00,35.17,35.21,35.14,35.2,79700.0,23.2705,23.2969,23.2506,23.2903,79700.0
2014-12-04 12:00:00,35.2,35.23,35.18,35.18,78300.0,23.2903,23.3102,23.2771,23.2771,78300.0
2014-12-04 12:30:00,35.18,35.33,35.17,35.18,125000.0,23.2771,23.3763,23.2705,23.2771,125000.0
2014-12-04 13:00:00,35.19,35.25,35.18,35.23,69900.0,23.2837,23.3234,23.2771,23.3102,69900.0
2014-12-04 13:30:00,35.22,35.25,35.2,35.22,91900.0,23.3036,23.3234,23.2903,23.3036,91900.0
2014-12-04 14:00:00,35.21,35.25,35.2,35.21,123900.0,23.2969,23.3234,23.2903,23.2969,123900.0
2014-12-04 14:30:00,35.21,35.22,35.16,35.2,135300.0,23.2969,23.3036,23.2639,23.2903,135300.0
2014-12-04 15:00:00,35.2,35.25,35.18,35.21,150200.0,23.2903,23.3234,23.2771,23.2969,150200.0
2014-12-04 15:30:00,35.2,35.3,35.19,35.3,419800.0,23.2903,23.3565,23.2837,23.3565,419800.0
2014-12-05 09:30:00,35.24,35.27,35.03,35.15,139000.0,23.3168,23.3366,23.1778,23.2572,139000.0
2014-12-05 10:00:00,35.15,35.32,35.1,35.3,111400.0,23.2572,23.3697,23.2242,23.3565,111400.0
2014-12-05 10:30:00,35.3,35.41,35.29,35.37,59500.0,23.3565,23.4293,23.3499,23.4028,59500.0
2014-12-05 11:00:00,35.37,35.39,35.3,35.37,47400.0,23.4028,23.416,23.3565,23.4028,47400.0
2014-12-05 11:30:00,35.36,35.42,35.32,35.41,106100.0,23.3962,23.4359,23.3697,23.4293,106100.0
2014-12-05 12:00:00,35.42,35.44,35.37,35.39,56400.0,23.4359,23.4491,23.4028,23.416,56400.0
2014-12-05 12:30:00,35.39,35.39,35.29,35.32,68700.0,23.416,23.416,23.3499,23.3697,68700.0
2014-12-05 13:00:00,35.32,35.33,35.29,35.31,72100.0,23.3697,23.3763,23.3499,23.3631,72100.0
2014-12-05 13:30:00,35.32,35.39,35.31,35.39,67500.0,23.3697,23.416,23.3631,23.416,67500.0
2014-12-05 14:00:00,35.38,35.45,35.35,35.44,100000.0,23.4094,23.4557,23.3896,23.4491,100000.0
2014-12-05 14:30:00,35.44,35.5,35.44,35.47,118800.0,23.4491,23.4888,23.4491,23.469,118800.0
2014-12-05 15:00:00,35.47,35.5,35.45,35.49,139300.0,23.469,23.4888,23.4557,23.4822,139300.0
2014-12-05 15:30:00,35.49,35.55,35.37,35.52,617900.0,23.4822,23.5219,23.4028,23.5021,617900.0
2014-12-08 09:30:00,35.55,35.93,35.53,35.84,303800.0,23.5219,23.7733,23.5087,23.7138,303800.0
2014-12-08 10:00:00,35.85,36.06,35.8,36.05,313900.0,23.7204,23.8593,23.6873,23.8527,313900.0
2014-12-08 10:30:00,36.05,36.16,35.99,36.0,197200.0,23.8527,23.9255,23.813,23.8196,197200.0
2014-12-08 11:00:00,36.0,36.13,35.99,36.08,226600.0,23.8196,23.9057,23.813,23.8726,226600.0
2014-12-08 11:30:00,36.08,36.08,35.97,36.02,172100.0,23.8726,23.8726,23.7998,23.8329,172100.0
2014-12-08 12:00:00,36.02,36.02,35.93,35.93,214400.0,23.8329,23.8329,23.7733,23.7733,214400.0
2014-12-08 12:30:00,35.93,35.99,35.92,35.96,158200.0,23.7733,23.813,23.7667,23.7932,158200.0
2014-12-08 13:00:00,35.95,35.97,35.91,35.95,85200.0,23.7866,23.7998,23.7601,23.7866,85200.0
2014-12-08 13:30:00,35.94,36.02,35.92,35.94,124200.0,23.7799,23.8329,23.7667,23.7799,124200.0
2014-12-08 14:00:00,35.94,36.0,35.91,35.98,178800.0,23.7799,23.8196,23.7601,23.8064,178800.0
2014-12-08 14:30:00,35.98,36.17,35.97,36.16,270100.0,23.8064,23.9321,23.7998,23.9255,270100.0
2014-12-08 15:00:00,36.16,36.17,36.08,36.13,280700.0,23.9255,23.9321,23.8726,23.9057,280700.0
2014-12-08 15:30:00,36.14,36.14,36.09,36.11,676100.0,23.9123,23.9123,23.8792,23.8924,676100.0
2014-12-09 09:30:00,35.69,36.06,35.65,36.05,556200.0,23.6145,23.8593,23.5881,23.8527,556200.0
2014-12-09 10:00:00,36.06,36.06,35.94,36.0,218400.0,23.8593,23.8593,23.7799,23.8196,218400.0
2014-12-09 10:30:00,35.99,36.14,35.95,36.14,174600.0,23.813,23.9123,23.7866,23.9123,174600.0
2014-12-09 11:00:00,36.13,36.23,36.09,36.23,212100.0,23.9057,23.9718,23.8792,23.9718,212100.0
2014-12-09 11:30:00,36.23,36.23,36.04,36.09,208500.0,23.9718,23.9718,23.8461,23.8792,208500.0
2014-12-09 12:00:00,36.09,36.18,36.05,36.15,113500.0,23.8792,23.9387,23.8527,23.9189,113500.0
2014-12-09 12:30:00,36.14,36.28,36.11,36.28,115600.0,23.9123,24.0049,23.8924,24.0049,115600.0
2014-12-09 13:00:00,36.28,36.35,36.23,36.28,153300.0,24.0049,24.0512,23.9718,24.0049,153300.0
2014-12-09 13:30:00,36.28,36.34,36.14,36.18,170300.0,24.0049,24.0446,23.9123,23.9387,170300.0
2014-12-09 14:00:00,36.18,36.19,36.08,36.13,170300.0,23.9387,23.9454,23.8726,23.9057,170300.0
2014-12-09 14:30:00,36.13,36.14,35.99,36.09,226100.0,23.9057,23.9123,23.813,23.8792,226100.0
2014-12-09 15:00:00,36.09,36.12,36.02,36.08,255400.0,23.8792,23.899,23.8329,23.8726,255400.0
2014-12-09 15:30:00,36.08,36.19,36.05,36.15,581500.0,23.8726,23.9454,23.8527,23.9189,581500.0
2014-12-10 09:30:00,36.18,36.28,36.0,36.18,174600.0,23.9387,24.0049,23.8196,23.9387,174600.0
2014-12-10 10:00:00,36.17,36.4,36.16,36.38,315500.0,23.9321,24.0843,23.9255,24.0711,315500.0
2014-12-10 10:30:00,36.38,36.6,36.37,36.59,322200.0,24.0711,24.2166,24.0645,24.21,322200.0
2014-12-10 11:00:00,36.6,36.7,36.45,36.45,335200.0,24.2166,24.2828,24.1174,24.1174,335200.0
2014-12-10 11:30:00,36.45,36.6,36.45,36.55,208400.0,24.1174,24.2166,24.1174,24.1836,208400.0
2014-12-10 12:00:00,36.55,36.6,36.5,36.6,136600.0,24.1836,24.2166,24.1505,24.2166,136600.0
2014-12-10 12:30:00,36.59,36.63,36.55,36.56,183100.0,24.21,24.2365,24.1836,24.1902,183100.0
2014-12-10 13:00:00,36.56,36.6,36.51,36.52,146400.0,24.1902,24.2166,24.1571,24.1637,146400.0
2014-12-10 13:30:00,36.52,36.52,36.34,36.36,143500.0,24.1637,24.1637,24.0446,24.0578,143500.0
2014-12-10 14:00:00,36.35,36.42,36.28,36.29,146000.0,24.0512,24.0975,24.0049,24.0115,146000.0
2014-12-10 14:30:00,36.29,36.3,36.09,36.11,275900.0,24.0115,24.0181,23.8792,23.8924,275900.0
2014-12-10 15:00:00,36.12,36.22,36.07,36.16,435200.0,23.899,23.9652,23.866,23.9255,435200.0
2014-12-10 15:30:00,36.16,36.2,36.0,36.07,1123000.0,23.9255,23.952,23.8196,23.866,1123000.0
2014-12-11 09:30:00,36.06,36.31,36.02,36.02,408200.0,23.8593,24.0248,23.8329,23.8329,408200.0
2014-12-11 10:00:00,36.04,36.38,36.01,36.36,293500.0,23.8461,24.0711,23.8263,24.0578,293500.0
2014-12-11 10:30:00,36.37,36.39,36.31,36.31,123000.0,24.0645,24.0777,24.0248,24.0248,123000.0
2014-12-11 11:00:00,36.31,36.32,36.24,36.25,99800.0,24.0248,24.0314,23.9784,23.9851,99800.0
2014-12-11 11:30:00,36.24,36.35,36.23,36.34,83000.0,23.9784,24.0512,23.9718,24.0446,83000.0
2014-12-11 12:00:00,36.35,36.36,36.3,36.3,54100.0,24.0512,24.0578,24.0181,24.0181,54100.0
2014-12-11 12:30:00,36.3,36.39,36.3,36.35,68400.0,24.0181,24.0777,24.0181,24.0512,68400.0
2014-12-11 13:00:00,36.35,36.35,36.28,36.31,68200.0,24.0512,24.0512,24.0049,24.0248,68200.0
2014-12-11 13:30:00,36.32,36.32,36.24,36.24,61200.0,24.0314,24.0314,23.9784,23.9784,61200.0
2014-12-11 14:00:00,36.25,36.27,36.16,36.18,155300.0,23.9851,23.9983,23.9255,23.9387,155300.0
2014-12-11 14:30:00,36.18,36.19,36.12,36.15,179400.0,23.9387,23.9454,23.899,23.9189,179400.0
2014-12-11 15:00:00,36.15,36.2,36.13,36.14,297800.0,23.9189,23.952,23.9057,23.9123,297800.0
2014-12-11 15:30:00,36.15,36.18,36.06,36.08,591900.0,23.9189,23.9387,23.8593,23.8726,591900.0
2014-12-12 09:30:00,35.86,36.12,35.73,36.11,177100.0,23.727,23.899,23.641,23.8924,177100.0
2014-12-12 10:00:00,36.12,36.23,36.04,36.21,354500.0,23.899,23.9718,23.8461,23.9586,354500.0
2014-12-12 10:30:00,36.21,36.28,36.15,36.15,288800.0,23.9586,24.0049,23.9189,23.9189,288800.0
2014-12-12 11:00:00,36.15,36.2,36.07,36.07,184200.0,23.9189,23.952,23.866,23.866,184200.0
2014-12-12 11:30:00,36.07,36.19,36.02,36.19,205500.0,23.866,23.9454,23.8329,23.9454,205500.0
2014-12-12 12:00:00,36.18,36.3,36.18,36.26,138200.0,23.9387,24.0181,23.9387,23.9917,138200.0
2014-12-12 12:30:00,36.26,36.3,36.21,36.28,100300.0,23.9917,24.0181,23.9586,24.0049,100300.0
2014-12-12 13:00:00,36.28,36.39,36.23,36.33,130200.0,24.0049,24.0777,23.9718,24.038,130200.0
2014-12-12 13:30:00,36.33,36.33,36.22,36.23,84200.0,24.038,24.038,23.9652,23.9718,84200.0
2014-12-12 14:00:00,36.22,36.22,36.0,36.04,145200.0,23.9652,23.9652,23.8196,23.8461,145200.0
2014-12-12 14:30:00,36.03,36.17,36.0,36.15,130800.0,23.8395,23.9321,23.8196,23.9189,130800.0
2014-12-12 15:00:00,36.15,36.15,36.02,36.04,69300.0,23.9189,23.9189,23.8329,23.8461,69300.0
2014-12-12 15:30:00,36.04,36.04,35.83,35.84,412900.0,23.8461,23.8461,23.7072,23.7138,412900.0
2014-12-15 09:30:00,35.9,35.99,35.79,35.82,145400.0,23.7535,23.813,23.6807,23.7005,145400.0
2014-12-15 10:00:00,35.83,35.83,35.72,35.78,267700.0,23.7072,23.7072,23.6344,23.6741,267700.0
2014-12-15 10:30:00,35.78,35.86,35.67,35.82,203200.0,23.6741,23.727,23.6013,23.7005,203200.0
2014-12-15 11:00:00,35.82,35.85,35.76,35.77,282100.0,23.7005,23.7204,23.6608,23.6675,282100.0
2014-12-15 11:30:00,35.77,35.83,35.74,35.8,463100.0,23.6675,23.7072,23.6476,23.6873,463100.0
2014-12-15 12:00:00,35.8,35.86,35.69,35.7,256800.0,23.6873,23.727,23.6145,23.6211,256800.0
2014-12-15 12:30:00,35.7,35.8,35.61,35.78,136600.0,23.6211,23.6873,23.5616,23.6741,136600.0
2014-12-15 13:00:00,35.77,35.8,35.53,35.54,155200.0,23.6675,23.6873,23.5087,23.5153,155200.0
2014-12-15 13:30:00,35.54,35.59,35.5,35.54,124100.0,23.5153,23.5484,23.4888,23.5153,124100.0
2014-12-15 14:00:00,35.55,35.67,35.54,35.64,155300.0,23.5219,23.6013,23.5153,23.5814,155300.0
2014-12-15 14:30:00,35.64,35.7,35.51,35.57,198300.0,23.5814,23.6211,23.4954,23.5351,198300.0
2014-12-15 15:00:00,35.57,35.69,35.55,35.56,217900.0,23.5351,23.6145,23.5219,23.5285,217900.0
2014-12-15 15:30:00,35.56,35.64,35.53,35.58,653100.0,23.5285,23.5814,23.5087,23.5417,653100.0
2014-12-16 09:30:00,35.54,35.58,35.27,35.36,385000.0,23.5153,23.5417,23.3366,23.3962,385000.0
2014-12-16 10:00:00,35.37,35.38,35.16,35.28,384400.0,23.4028,23.4094,23.2639,23.3433,384400.0
2014-12-16 10:30:00,35.28,35.4,35.25,35.34,197100.0,23.3433,23.4227,23.3234,23.383,197100.0
2014-12-16 11:00:00,35.34,35.46,35.26,35.41,250600.0,23.383,23.4624,23.33,23.4293,250600.0
2014-12-16 11:30:00,35.41,35.44,35.34,35.35,281100.0,23.4293,23.4491,23.383,23.3896,281100.0
2014-12-16 12:00:00,35.35,35.37,35.22,35.24,161100.0,23.3896,23.4028,23.3036,23.3168,161100.0
2014-12-16 12:30:00,35.24,35.25,34.93,34.93,546100.0,23.3168,23.3234,23.1117,23.1117,546100.0
2014-12-16 13:00:00,34.93,34.97,34.68,34.82,384700.0,23.1117,23.1381,22.9463,23.0389,384700.0
2014-12-16 13:30:00,34.81,34.94,34.75,34.9,243200.0,23.0323,23.1183,22.9926,23.0918,243200.0
2014-12-16 14:00:00,34.89,34.91,34.77,34.78,224700.0,23.0852,23.0984,23.0058,23.0124,224700.0
2014-12-16 14:30:00,34.78,34.83,34.68,34.76,260600.0,23.0124,23.0455,22.9463,22.9992,260600.0
2014-12-16 15:00:00,34.76,34.89,34.74,34.84,527100.0,22.9992,23.0852,22.986,23.0521,527100.0
2014-12-16 15:30:00,34.85,34.92,34.73,34.75,1404000.0,23.0587,23.1051,22.9793,22.9926,1404000.0
2014-12-17 09:30:00,34.81,35.06,34.71,34.93,153900.0,23.0323,23.1977,22.9661,23.1117,153900.0
2014-12-17 10:00:00,34.92,34.92,34.71,34.76,193600.0,23.1051,23.1051,22.9661,22.9992,193600.0
2014-12-17 10:30:00,34.77,34.82,34.72,34.76,496600.0,23.0058,23.0389,22.9727,22.9992,496600.0
2014-12-17 11:00:00,34.77,34.85,34.74,34.79,106600.0,23.0058,23.0587,22.986,23.019,106600.0
2014-12-17 11:30:00,34.79,34.83,34.75,34.81,298700.0,23.019,23.0455,22.9926,23.0323,298700.0
2014-12-17 12:00:00,34.81,34.82,34.7,34.72,138700.0,23.0323,23.0389,22.9595,22.9727,138700.0
2014-12-17 12:30:00,34.72,34.77,34.7,34.71,119300.0,22.9727,23.0058,22.9595,22.9661,119300.0
2014-12-17 13:00:00,34.72,34.9,34.71,34.85,175500.0,22.9727,23.0918,22.9661,23.0587,175500.0
2014-12-17 13:30:00,34.85,34.92,34.83,34.92,188900.0,23.0587,23.1051,23.0455,23.1051,188900.0
2014-12-17 14:00:00,34.92,35.25,34.9,35.02,358900.0,23.1051,23.3234,23.0918,23.1712,358900.0
2014-12-17 14:30:00,35.02,35.08,34.91,34.92,253300.0,23.1712,23.2109,23.0984,23.1051,253300.0
2014-12-17 15:00:00,34.93,35.11,34.83,35.1,306300.0,23.1117,23.2308,23.0455,23.2242,306300.0
2014-12-17 15:30:00,35.09,35.14,34.95,35.01,1715900.0,23.2175,23.2506,23.1249,23.1646,1715900.0
2014-12-18 09:30:00,35.28,35.43,35.27,35.35,450400.0,23.3433,23.4425,23.3366,23.3896,450400.0
2014-12-18 10:00:00,35.35,35.35,35.22,35.34,362300.0,23.3896,23.3896,23.3036,23.383,362300.0
2014-12-18 10:30:00,35.34,35.35,35.29,35.3,301900.0,23.383,23.3896,23.3499,23.3565,301900.0
2014-12-18 11:00:00,35.3,35.34,35.26,35.32,190100.0,23.3565,23.383,23.33,23.3697,190100.0
2014-12-18 11:30:00,35.32,35.34,35.27,35.31,210900.0,23.3697,23.383,23.3366,23.3631,210900.0
2014-12-18 12:00:00,35.31,35.47,35.29,35.44,273400.0,23.3631,23.469,23.3499,23.4491,273400.0
2014-12-18 12:30:00,35.44,35.56,35.43,35.52,77100.0,23.4491,23.5285,23.4425,23.5021,77100.0
2014-12-18 13:00:00,35.52,35.54,35.42,35.51,120400.0,23.5021,23.5153,23.4359,23.4954,120400.0
2014-12-18 13:30:00,35.51,35.52,35.36,35.37,215700.0,23.4954,23.5021,23.3962,23.4028,215700.0
2014-12-18 14:00:00,35.36,35.37,35.27,35.27,296800.0,23.3962,23.4028,23.3366,23.3366,296800.0
2014-12-18 14:30:00,35.27,35.3,35.24,35.27,240500.0,23.3366,23.3565,23.3168,23.3366,240500.0
2014-12-18 15:00:00,35.27,35.31,35.23,35.24,437300.0,23.3366,23.3631,23.3102,23.3168,437300.0
2014-12-18 15:30:00,35.24,35.3,35.14,35.28,1407700.0,23.3168,23.3565,23.2506,23.3433,1407700.0
2014-12-19 09:30:00,35.42,35.54,35.35,35.54,987500.0,23.4359,23.5153,23.3896,23.5153,987500.0
2014-12-19 10:00:00,35.54,35.77,35.49,35.77,287400.0,23.5153,23.6675,23.4822,23.6675,287400.0
2014-12-19 10:30:00,35.77,35.86,35.74,35.86,261100.0,23.6675,23.727,23.6476,23.727,261100.0
2014-12-19 11:00:00,35.85,35.92,35.79,35.9,199000.0,23.7204,23.7667,23.6807,23.7535,199000.0
2014-12-19 11:30:00,35.9,35.94,35.84,35.86,411800.0,23.7535,23.7799,23.7138,23.727,411800.0
2014-12-19 12:00:00,35.86,35.94,35.82,35.93,336900.0,23.727,23.7799,23.7005,23.7733,336900.0
2014-12-19 12:30:00,35.93,35.93,35.86,35.87,156100.0,23.7733,23.7733,23.727,23.7336,156100.0
2014-12-19 13:00:00,35.87,36.03,35.87,36.02,140000.0,23.7336,23.8395,23.7336,23.8329,140000.0
2014-12-19 13:30:00,36.02,36.07,36.01,36.06,174900.0,23.8329,23.866,23.8263,23.8593,174900.0
2014-12-19 14:00:00,36.07,36.16,36.05,36.14,139800.0,23.866,23.9255,23.8527,23.9123,139800.0
2014-12-19 14:30:00,36.14,36.21,36.1,36.18,198000.0,23.9123,23.9586,23.8858,23.9387,198000.0
2014-12-19 15:00:00,36.18,36.3,36.16,36.3,333600.0,23.9387,24.0181,23.9255,24.0181,333600.0
2014-12-19 15:30:00,36.3,36.38,36.19,36.2,986000.0,24.0181,24.0711,23.9454,23.952,986000.0
2014-12-22 09:30:00,36.21,36.49,36.21,36.4,267700.0,23.9586,24.1439,23.9586,24.0843,267700.0
2014-12-22 10:00:00,36.4,36.54,36.35,36.54,313400.0,24.0843,24.1769,24.0512,24.1769,313400.0
2014-12-22 10:30:00,36.54,36.62,36.49,36.59,321000.0,24.1769,24.2299,24.1439,24.21,321000.0
2014-12-22 11:00:00,36.59,36.59,36.41,36.52,201200.0,24.21,24.21,24.0909,24.1637,201200.0
2014-12-22 11:30:00,36.52,36.56,36.41,36.43,105000.0,24.1637,24.1902,24.0909,24.1042,105000.0
2014-12-22 12:00:00,36.43,36.47,36.39,36.4,96100.0,24.1042,24.1306,24.0777,24.0843,96100.0
2014-12-22 12:30:00,36.4,36.49,36.37,36.46,99300.0,24.0843,24.1439,24.0645,24.124,99300.0
2014-12-22 13:00:00,36.46,36.46,36.35,36.41,122000.0,24.124,24.124,24.0512,24.0909,122000.0
2014-12-22 13:30:00,36.41,36.44,36.38,36.41,140200.0,24.0909,24.1108,24.0711,24.0909,140200.0
2014-12-22 14:00:00,36.43,36.43,36.25,36.28,282700.0,24.1042,24.1042,23.9851,24.0049,282700.0
2014-12-22 14:30:00,36.27,36.31,36.23,36.25,215300.0,23.9983,24.0248,23.9718,23.9851,215300.0
2014-12-22 15:00:00,36.25,36.38,36.24,36.38,255900.0,23.9851,24.0711,23.9784,24.0711,255900.0
2014-12-22 15:30:00,36.37,36.49,36.32,36.49,809400.0,24.0645,24.1439,24.0314,24.1439,809400.0
2014-12-23 09:30:00,36.59,36.75,36.46,36.71,295200.0,24.21,24.3159,24.124,24.2894,295200.0
2014-12-23 10:00:00,36.71,36.75,36.66,36.73,133900.0,24.2894,24.3159,24.2563,24.3027,133900.0
2014-12-23 10:30:00,36.72,36.76,36.61,36.69,168800.0,24.296,24.3225,24.2233,24.2762,168800.0
2014-12-23 11:00:00,36.69,36.73,36.66,36.69,81800.0,24.2762,24.3027,24.2563,24.2762,81800.0
2014-12-23 11:30:00,36.68,36.78,36.68,36.78,84000.0,24.2696,24.3357,24.2696,24.3357,84000.0
2014-12-23 12:00:00,36.78,36.78,36.67,36.71,91300.0,24.3357,24.3357,24.263,24.2894,91300.0
2014-12-23 12:30:00,36.71,36.75,36.68,36.72,99000.0,24.2894,24.3159,24.2696,24.296,99000.0
2014-12-23 13:00:00,36.72,36.73,36.65,36.66,101300.0,24.296,24.3027,24.2497,24.2563,101300.0
2014-12-23 13:30:00,36.66,36.67,36.58,36.59,108000.0,24.2563,24.263,24.2034,24.21,108000.0
2014-12-23 14:00:00,36.6,36.62,36.56,36.61,91900.0,24.2166,24.2299,24.1902,24.2233,91900.0
2014-12-23 14:30:00,36.62,36.69,36.6,36.69,157600.0,24.2299,24.2762,24.2166,24.2762,157600.0
2014-12-23 15:00:00,36.69,36.7,36.61,36.66,201800.0,24.2762,24.2828,24.2233,24.2563,201800.0
2014-12-23 15:30:00,36.66,36.66,36.53,36.58,461100.0,24.2563,24.2563,24.1703,24.2034,461100.0
2014-12-24 09:30:00,36.73,36.78,36.59,36.73,127100.0,24.3027,24.3357,24.21,24.3027,127100.0
2014-12-24 10:00:00,36.73,36.74,36.65,36.69,98800.0,24.3027,24.3093,24.2497,24.2762,98800.0
2014-12-24 10:30:00,36.69,36.75,36.68,36.7,58500.0,24.2762,24.3159,24.2696,24.2828,58500.0
2014-12-24 11:00:00,36.7,36.7,36.58,36.66,132800.0,24.2828,24.2828,24.2034,24.2563,132800.0
2014-12-24 11:30:00,36.66,36.72,36.62,36.69,102400.0,24.2563,24.296,24.2299,24.2762,102400.0
2014-12-24 12:00:00,36.7,36.77,36.69,36.74,81800.0,24.2828,24.3291,24.2762,24.3093,81800.0
2014-12-24 12:30:00,36.73,36.74,36.59,36.63,238000.0,24.3027,24.3093,24.21,24.2365,238000.0
2014-12-26 09:30:00,36.78,36.88,36.73,36.8,47500.0,24.3357,24.4019,24.3027,24.349,47500.0
2014-12-26 10:00:00,36.79,36.83,36.7,36.72,44000.0,24.3424,24.3688,24.2828,24.296,44000.0
2014-12-26 10:30:00,36.71,36.8,36.69,36.71,93000.0,24.2894,24.349,24.2762,24.2894,93000.0
2014-12-26 11:00:00,36.71,36.72,36.65,36.67,52200.0,24.2894,24.296,24.2497,24.263,52200.0
2014-12-26 11:30:00,36.67,36.68,36.62,36.62,71300.0,24.263,24.2696,24.2299,24.2299,71300.0
2014-12-26 12:00:00,36.63,36.68,36.62,36.64,72900.0,24.2365,24.2696,24.2299,24.2431,72900.0
2014-12-26 12:30:00,36.62,36.64,36.6,36.62,56900.0,24.2299,24.2431,24.2166,24.2299,56900.0
2014-12-26 13:00:00,36.61,36.66,36.6,36.65,44300.0,24.2233,24.2563,24.2166,24.2497,44300.0
2014-12-26 13:30:00,36.65,36.68,36.6,36.66,88800.0,24.2497,24.2696,24.2166,24.2563,88800.0
2014-12-26 14:00:00,36.67,36.72,36.66,36.7,85600.0,24.263,24.296,24.2563,24.2828,85600.0
2014-12-26 14:30:00,36.7,36.71,36.68,36.69,49100.0,24.2828,24.2894,24.2696,24.2762,49100.0
2014-12-26 15:00:00,36.69,36.7,36.65,36.65,64400.0,24.2762,24.2828,24.2497,24.2497,64400.0
2014-12-26 15:30:00,36.66,36.67,36.59,36.65,347800.0,24.2563,24.263,24.21,24.2497,347800.0
2014-12-29 09:30:00,36.52,36.87,36.51,36.8,132000.0,24.1637,24.3953,24.1571,24.349,132000.0
2014-12-29 10:00:00,36.8,36.83,36.73,36.77,125700.0,24.349,24.3688,24.3027,24.3291,125700.0
2014-12-29 10:30:00,36.77,36.81,36.69,36.7,80700.0,24.3291,24.3556,24.2762,24.2828,80700.0
2014-12-29 11:00:00,36.7,36.72,36.65,36.67,84400.0,24.2828,24.296,24.2497,24.263,84400.0
2014-12-29 11:30:00,36.68,36.71,36.67,36.69,60800.0,24.2696,24.2894,24.263,24.2762,60800.0
2014-12-29 12:00:00,36.7,36.75,36.69,36.72,50700.0,24.2828,24.3159,24.2762,24.296,50700.0
2014-12-29 12:30:00,36.72,36.79,36.72,36.79,71500.0,24.296,24.3424,24.296,24.3424,71500.0
2014-12-29 13:00:00,36.78,36.83,36.76,36.81,61600.0,24.3357,24.3688,24.3225,24.3556,61600.0
2014-12-29 13:30:00,36.82,36.83,36.78,36.79,70800.0,24.3622,24.3688,24.3357,24.3424,70800.0
2014-12-29 14:00:00,36.78,36.79,36.73,36.75,95500.0,24.3357,24.3424,24.3027,24.3159,95500.0
2014-12-29 14:30:00,36.74,36.75,36.59,36.59,90100.0,24.3093,24.3159,24.21,24.21,90100.0
2014-12-29 15:00:00,36.59,36.66,36.59,36.65,58000.0,24.21,24.2563,24.21,24.2497,58000.0
2014-12-29 15:30:00,36.65,36.67,36.62,36.64,281300.0,24.2497,24.263,24.2299,24.2431,281300.0
2014-12-30 09:30:00,36.64,36.69,36.45,36.49,97500.0,24.2431,24.2762,24.1174,24.1439,97500.0
2014-12-30 10:00:00,36.5,36.6,36.42,36.44,153200.0,24.1505,24.2166,24.0975,24.1108,153200.0
2014-12-30 10:30:00,36.44,36.46,36.39,36.42,95100.0,24.1108,24.124,24.0777,24.0975,95100.0
2014-12-30 11:00:00,36.42,36.56,36.41,36.53,96600.0,24.0975,24.1902,24.0909,24.1703,96600.0
2014-12-30 11:30:00,36.52,36.59,36.52,36.57,58100.0,24.1637,24.21,24.1637,24.1968,58100.0
2014-12-30 12:00:00,36.57,36.59,36.48,36.48,71200.0,24.1968,24.21,24.1372,24.1372,71200.0
2014-12-30 12:30:00,36.48,36.5,36.43,36.45,77300.0,24.1372,24.1505,24.1042,24.1174,77300.0
2014-12-30 13:00:00,36.44,36.46,36.41,36.42,62200.0,24.1108,24.124,24.0909,24.0975,62200.0
2014-12-30 13:30:00,36.42,36.42,36.32,36.33,74200.0,24.0975,24.0975,24.0314,24.038,74200.0
2014-12-30 14:00:00,36.33,36.36,36.31,36.32,54100.0,24.038,24.0578,24.0248,24.0314,54100.0
2014-12-30 14:30:00,36.32,36.42,36.32,36.41,73200.0,24.0314,24.0975,24.0314,24.0909,73200.0
2014-12-30 15:00:00,36.4,36.58,36.39,36.46,237100.0,24.0843,24.2034,24.0777,24.124,237100.0
2014-12-30 15:30:00,36.47,36.49,36.41,36.45,340300.0,24.1306,24.1439,24.0909,24.1174,340300.0
2014-12-31 09:30:00,36.48,36.67,36.44,36.57,121800.0,24.1372,24.263,24.1108,24.1968,121800.0
2014-12-31 10:00:00,36.58,36.61,36.46,36.46,52200.0,24.2034,24.2233,24.124,24.124,52200.0
2014-12-31 10:30:00,36.47,36.51,36.42,36.43,94900.0,24.1306,24.1571,24.0975,24.1042,94900.0
2014-12-31 11:00:00,36.43,36.43,36.3,36.3,66200.0,24.1042,24.1042,24.0181,24.0181,66200.0
2014-12-31 11:30:00,36.3,36.31,36.29,36.3,43800.0,24.0181,24.0248,24.0115,24.0181,43800.0
2014-12-31 12:00:00,36.29,36.3,36.16,36.2,113900.0,24.0115,24.0181,23.9255,23.952,113900.0
2014-12-31 12:30:00,36.2,36.21,36.13,36.13,98800.0,23.952,23.9586,23.9057,23.9057,98800.0
2014-12-31 13:00:00,36.13,36.15,36.09,36.11,67500.0,23.9057,23.9189,23.8792,23.8924,67500.0
2014-12-31 13:30:00,36.11,36.14,36.03,36.06,71400.0,23.8924,23.9123,23.8395,23.8593,71400.0
2014-12-31 14:00:00,36.07,36.08,36.01,36.07,64700.0,23.866,23.8726,23.8263,23.866,64700.0
2014-12-31 14:30:00,36.06,36.08,36.0,36.04,85900.0,23.8593,23.8726,23.8196,23.8461,85900.0
2014-12-31 15:00:00,36.04,36.1,35.97,36.05,135000.0,23.8461,23.8858,23.7998,23.8527,135000.0
2014-12-31 15:30:00,36.05,36.06,35.85,35.89,491700.0,23.8527,23.8593,23.7204,23.7469,491700.0
2015-01-02 09:30:00,35.87,36.15,35.87,36.07,156000.0,23.7336,23.9189,23.7336,23.866,156000.0
2015-01-02 10:00:00,36.07,36.17,36.0,36.08,93200.0,23.866,23.9321,23.8196,23.8726,93200.0
2015-01-02 10:30:00,36.08,36.08,35.89,36.02,148500.0,23.8726,23.8726,23.7469,23.8329,148500.0
2015-01-02 11:00:00,36.02,36.02,35.86,35.91,167400.0,23.8329,23.8329,23.727,23.7601,167400.0
2015-01-02 11:30:00,35.91,35.96,35.88,35.94,137700.0,23.7601,23.7932,23.7402,23.7799,137700.0
2015-01-02 12:00:00,35.94,36.04,35.94,36.04,67700.0,23.7799,23.8461,23.7799,23.8461,67700.0
2015-01-02 12:30:00,36.04,36.09,36.0,36.04,98600.0,23.8461,23.8792,23.8196,23.8461,98600.0
2015-01-02 13:00:00,36.04,36.17,36.02,36.03,170100.0,23.8461,23.9321,23.8329,23.8395,170100.0
2015-01-02 13:30:00,36.02,36.1,35.99,36.06,91100.0,23.8329,23.8858,23.813,23.8593,91100.0
2015-01-02 14:00:00,36.06,36.19,36.05,36.14,80200.0,23.8593,23.9454,23.8527,23.9123,80200.0
2015-01-02 14:30:00,36.14,36.17,36.12,36.14,100700.0,23.9123,23.9321,23.899,23.9123,100700.0
2015-01-02 15:00:00,36.14,36.15,35.99,36.09,195000.0,23.9123,23.9189,23.813,23.8792,195000.0
2015-01-02 15:30:00,36.1,36.19,36.08,36.13,227100.0,23.8858,23.9454,23.8726,23.9057,227100.0
2015-01-05 09:30:00,35.9,36.07,35.9,35.99,129500.0,23.7535,23.866,23.7535,23.813,129500.0
2015-01-05 10:00:00,35.98,36.08,35.93,36.02,105200.0,23.8064,23.8726,23.7733,23.8329,105200.0
2015-01-05 10:30:00,36.01,36.16,35.95,36.14,138800.0,23.8263,23.9255,23.7866,23.9123,138800.0
2015-01-05 11:00:00,36.13,36.16,36.0,36.11,183100.0,23.9057,23.9255,23.8196,23.8924,183100.0
2015-01-05 11:30:00,36.11,36.2,36.08,36.18,125400.0,23.8924,23.952,23.8726,23.9387,125400.0
2015-01-05 12:00:00,36.19,36.24,36.16,36.16,134600.0,23.9454,23.9784,23.9255,23.9255,134600.0
2015-01-05 12:30:00,36.16,36.24,36.13,36.22,148500.0,23.9255,23.9784,23.9057,23.9652,148500.0
2015-01-05 13:00:00,36.2,36.23,36.14,36.22,135500.0,23.952,23.9718,23.9123,23.9652,135500.0
2015-01-05 13:30:00,36.22,36.24,36.09,36.12,95800.0,23.9652,23.9784,23.8792,23.899,95800.0
2015-01-05 14:00:00,36.12,36.13,36.01,36.08,121700.0,23.899,23.9057,23.8263,23.8726,121700.0
2015-01-05 14:30:00,36.08,36.13,36.04,36.09,117800.0,23.8726,23.9057,23.8461,23.8792,117800.0
2015-01-05 15:00:00,36.09,36.14,36.08,36.1,104300.0,23.8792,23.9123,23.8726,23.8858,104300.0
2015-01-05 15:30:00,36.11,36.23,36.08,36.13,406000.0,23.8924,23.9718,23.8726,23.9057,406000.0
2015-01-06 09:30:00,36.21,36.39,36.13,36.32,147300.0,23.9586,24.0777,23.9057,24.0314,147300.0
2015-01-06 10:00:00,36.33,36.5,36.29,36.43,184800.0,24.038,24.1505,24.0115,24.1042,184800.0
2015-01-06 10:30:00,36.43,36.43,36.31,36.31,166900.0,24.1042,24.1042,24.0248,24.0248,166900.0
2015-01-06 11:00:00,36.31,36.41,36.27,36.33,184500.0,24.0248,24.0909,23.9983,24.038,184500.0
2015-01-06 11:30:00,36.34,36.35,36.09,36.1,250400.0,24.0446,24.0512,23.8792,23.8858,250400.0
2015-01-06 12:00:00,36.09,36.1,35.98,36.07,255300.0,23.8792,23.8858,23.8064,23.866,255300.0
2015-01-06 12:30:00,36.06,36.14,36.04,36.11,166500.0,23.8593,23.9123,23.8461,23.8924,166500.0
2015-01-06 13:00:00,36.12,36.13,36.05,36.1,195000.0,23.899,23.9057,23.8527,23.8858,195000.0
2015-01-06 13:30:00,36.09,36.12,36.04,36.11,92900.0,23.8792,23.899,23.8461,23.8924,92900.0
2015-01-06 14:00:00,36.1,36.15,36.05,36.13,171600.0,23.8858,23.9189,23.8527,23.9057,171600.0
2015-01-06 14:30:00,36.13,36.19,36.06,36.15,187000.0,23.9057,23.9454,23.8593,23.9189,187000.0
2015-01-06 15:00:00,36.15,36.24,36.11,36.22,149500.0,23.9189,23.9784,23.8924,23.9652,149500.0
2015-01-06 15:30:00,36.21,36.22,36.05,36.06,530900.0,23.9586,23.9652,23.8527,23.8593,530900.0
2015-01-07 09:30:00,35.79,36.18,35.78,36.17,307700.0,23.6807,23.9387,23.6741,23.9321,307700.0
2015-01-07 10:00:00,36.16,36.25,36.11,36.12,192000.0,23.9255,23.9851,23.8924,23.899,192000.0
2015-01-07 10:30:00,36.12,36.15,36.05,36.08,171600.0,23.899,23.9189,23.8527,23.8726,171600.0
2015-01-07 11:00:00,36.08,36.1,35.99,36.02,121600.0,23.8726,23.8858,23.813,23.8329,121600.0
2015-01-07 11:30:00,36.02,36.22,36.01,36.21,102200.0,23.8329,23.9652,23.8263,23.9586,102200.0
2015-01-07 12:00:00,36.22,36.32,36.18,36.31,153700.0,23.9652,24.0314,23.9387,24.0248,153700.0
2015-01-07 12:30:00,36.31,36.35,36.26,36.33,133600.0,24.0248,24.0512,23.9917,24.038,133600.0
2015-01-07 13:00:00,36.33,36.33,36.24,36.25,110900.0,24.038,24.038,23.9784,23.9851,110900.0
2015-01-07 13:30:00,36.26,36.3,36.25,36.29,102400.0,23.9917,24.0181,23.9851,24.0115,102400.0
2015-01-07 14:00:00,36.29,36.31,36.22,36.28,164400.0,24.0115,24.0248,23.9652,24.0049,164400.0
2015-01-07 14:30:00,36.28,36.3,36.23,36.24,132200.0,24.0049,24.0181,23.9718,23.9784,132200.0
2015-01-07 15:00:00,36.24,36.27,36.2,36.26,173300.0,23.9784,23.9983,23.952,23.9917,173300.0
2015-01-07 15:30:00,36.26,36.27,36.13,36.18,574000.0,23.9917,23.9983,23.9057,23.9387,574000.0
2015-01-08 09:30:00,36.42,36.64,36.33,36.61,227100.0,24.0975,24.2431,24.038,24.2233,227100.0
2015-01-08 10:00:00,36.61,36.64,36.34,36.39,350500.0,24.2233,24.2431,24.0446,24.0777,350500.0
2015-01-08 10:30:00,36.39,36.46,36.33,36.46,150400.0,24.0777,24.124,24.038,24.124,150400.0
2015-01-08 11:00:00,36.47,36.57,36.47,36.57,205200.0,24.1306,24.1968,24.1306,24.1968,205200.0
2015-01-08 11:30:00,36.57,36.64,36.55,36.59,167300.0,24.1968,24.2431,24.1836,24.21,167300.0
2015-01-08 12:00:00,36.59,36.61,36.55,36.56,73000.0,24.21,24.2233,24.1836,24.1902,73000.0
2015-01-08 12:30:00,36.57,36.71,36.57,36.71,84300.0,24.1968,24.2894,24.1968,24.2894,84300.0
2015-01-08 13:00:00,36.7,36.71,36.67,36.7,98300.0,24.2828,24.2894,24.263,24.2828,98300.0
2015-01-08 13:30:00,36.7,36.73,36.67,36.69,102100.0,24.2828,24.3027,24.263,24.2762,102100.0
2015-01-08 14:00:00,36.69,36.71,36.66,36.69,88600.0,24.2762,24.2894,24.2563,24.2762,88600.0
2015-01-08 14:30:00,36.69,36.71,36.65,36.66,102700.0,24.2762,24.2894,24.2497,24.2563,102700.0
2015-01-08 15:00:00,36.65,36.68,36.56,36.58,146300.0,24.2497,24.2696,24.1902,24.2034,146300.0
2015-01-08 15:30:00,36.58,36.58,36.47,36.57,436100.0,24.2034,24.2034,24.1306,24.1968,436100.0
2015-01-09 09:30:00,36.57,36.69,36.55,36.6,138900.0,24.1968,24.2762,24.1836,24.2166,138900.0
2015-01-09 10:00:00,36.59,36.73,36.56,36.63,126200.0,24.21,24.3027,24.1902,24.2365,126200.0
2015-01-09 10:30:00,36.63,36.63,36.44,36.53,95600.0,24.2365,24.2365,24.1108,24.1703,95600.0
2015-01-09 11:00:00,36.54,36.6,36.5,36.56,100100.0,24.1769,24.2166,24.1505,24.1902,100100.0
2015-01-09 11:30:00,36.56,36.71,36.53,36.7,81900.0,24.1902,24.2894,24.1703,24.2828,81900.0
2015-01-09 12:00:00,36.71,36.78,36.69,36.74,74300.0,24.2894,24.3357,24.2762,24.3093,74300.0
2015-01-09 12:30:00,36.74,36.79,36.69,36.72,101100.0,24.3093,24.3424,24.2762,24.296,101100.0
2015-01-09 13:00:00,36.72,36.78,36.68,36.68,66500.0,24.296,24.3357,24.2696,24.2696,66500.0
2015-01-09 13:30:00,36.69,36.71,36.63,36.65,73900.0,24.2762,24.2894,24.2365,24.2497,73900.0
2015-01-09 14:00:00,36.65,36.67,36.61,36.64,97700.0,24.2497,24.263,24.2233,24.2431,97700.0
2015-01-09 14:30:00,36.64,36.67,36.62,36.65,107100.0,24.2431,24.263,24.2299,24.2497,107100.0
2015-01-09 15:00:00,36.65,36.69,36.61,36.64,125000.0,24.2497,24.2762,24.2233,24.2431,125000.0
2015-01-09 15:30:00,36.63,36.64,36.52,36.52,379900.0,24.2365,24.2431,24.1637,24.1637,379900.0
2015-01-12 09:30:00,36.52,36.67,36.37,36.42,103600.0,24.1637,24.263,24.0645,24.0975,103600.0
2015-01-12 10:00:00,36.42,36.45,36.36,36.36,76000.0,24.0975,24.1174,24.0578,24.0578,76000.0
2015-01-12 10:30:00,36.37,36.53,36.35,36.52,69400.0,24.0645,24.1703,24.0512,24.1637,69400.0
2015-01-12 11:00:00,36.52,36.55,36.49,36.51,82600.0,24.1637,24.1836,24.1439,24.1571,82600.0
2015-01-12 11:30:00,36.51,36.58,36.5,36.55,156700.0,24.1571,24.2034,24.1505,24.1836,156700.0
2015-01-12 12:00:00,36.55,36.57,36.51,36.53,59100.0,24.1836,24.1968,24.1571,24.1703,59100.0
2015-01-12 12:30:00,36.54,36.57,36.52,36.56,44800.0,24.1769,24.1968,24.1637,24.1902,44800.0
2015-01-12 13:00:00,36.56,36.57,36.5,36.51,53800.0,24.1902,24.1968,24.1505,24.1571,53800.0
2015-01-12 13:30:00,36.51,36.58,36.5,36.58,52600.0,24.1571,24.2034,24.1505,24.2034,52600.0
2015-01-12 14:00:00,36.57,36.61,36.56,36.58,93400.0,24.1968,24.2233,24.1902,24.2034,93400.0
2015-01-12 14:30:00,36.58,36.62,36.53,36.62,151200.0,24.2034,24.2299,24.1703,24.2299,151200.0
2015-01-12 15:00:00,36.63,36.64,36.5,36.54,314100.0,24.2365,24.2431,24.1505,24.1769,314100.0
2015-01-12 15:30:00,36.54,36.64,36.51,36.59,318600.0,24.1769,24.2431,24.1571,24.21,318600.0
2015-01-13 09:30:00,36.8,36.96,36.64,36.93,181000.0,24.349,24.4548,24.2431,24.435,181000.0
2015-01-13 10:00:00,36.93,36.97,36.91,36.93,121500.0,24.435,24.4615,24.4218,24.435,121500.0
2015-01-13 10:30:00,36.92,37.04,36.91,37.01,169400.0,24.4284,24.5078,24.4218,24.4879,169400.0
2015-01-13 11:00:00,37.01,37.02,36.96,36.97,99500.0,24.4879,24.4945,24.4548,24.4615,99500.0
2015-01-13 11:30:00,36.96,36.98,36.88,36.88,85400.0,24.4548,24.4681,24.4019,24.4019,85400.0
2015-01-13 12:00:00,36.88,36.88,36.81,36.85,139200.0,24.4019,24.4019,24.3556,24.3821,139200.0
2015-01-13 12:30:00,36.85,36.91,36.84,36.91,126100.0,24.3821,24.4218,24.3754,24.4218,126100.0
2015-01-13 13:00:00,36.91,36.95,36.8,36.81,99800.0,24.4218,24.4482,24.349,24.3556,99800.0
2015-01-13 13:30:00,36.81,36.81,36.56,36.64,260500.0,24.3556,24.3556,24.1902,24.2431,260500.0
2015-01-13 14:00:00,36.64,36.66,36.58,36.63,233100.0,24.2431,24.2563,24.2034,24.2365,233100.0
2015-01-13 14:30:00,36.63,36.7,36.53,36.53,117700.0,24.2365,24.2828,24.1703,24.1703,117700.0
2015-01-13 15:00:00,36.53,36.65,36.52,36.56,144400.0,24.1703,24.2497,24.1637,24.1902,144400.0
2015-01-13 15:30:00,36.57,36.75,36.56,36.69,481900.0,24.1968,24.3159,24.1902,24.2762,481900.0
2015-01-14 09:30:00,36.46,36.47,36.27,36.42,183000.0,24.124,24.1306,23.9983,24.0975,183000.0
2015-01-14 10:00:00,36.41,36.48,36.25,36.28,174000.0,24.0909,24.1372,23.9851,24.0049,174000.0
2015-01-14 10:30:00,36.28,36.31,36.21,36.25,191900.0,24.0049,24.0248,23.9586,23.9851,191900.0
2015-01-14 11:00:00,36.24,36.28,36.18,36.19,124900.0,23.9784,24.0049,23.9387,23.9454,124900.0
2015-01-14 11:30:00,36.19,36.31,36.14,36.3,127200.0,23.9454,24.0248,23.9123,24.0181,127200.0
2015-01-14 12:00:00,36.3,36.37,36.3,36.37,93500.0,24.0181,24.0645,24.0181,24.0645,93500.0
2015-01-14 12:30:00,36.36,36.37,36.14,36.16,109900.0,24.0578,24.0645,23.9123,23.9255,109900.0
2015-01-14 13:00:00,36.17,36.19,36.04,36.09,204900.0,23.9321,23.9454,23.8461,23.8792,204900.0
2015-01-14 13:30:00,36.08,36.09,36.01,36.04,79000.0,23.8726,23.8792,23.8263,23.8461,79000.0
2015-01-14 14:00:00,36.03,36.2,36.02,36.19,116300.0,23.8395,23.952,23.8329,23.9454,116300.0
2015-01-14 14:30:00,36.19,36.27,36.13,36.26,171800.0,23.9454,23.9983,23.9057,23.9917,171800.0
2015-01-14 15:00:00,36.26,36.35,36.24,36.33,244300.0,23.9917,24.0512,23.9784,24.038,244300.0
2015-01-14 15:30:00,36.33,36.45,36.29,36.45,473100.0,24.038,24.1174,24.0115,24.1174,473100.0
2015-01-15 09:30:00,36.62,36.77,36.41,36.46,161800.0,24.2299,24.3291,24.0909,24.124,161800.0
2015-01-15 10:00:00,36.45,36.53,36.36,36.51,88200.0,24.1174,24.1703,24.0578,24.1571,88200.0
2015-01-15 10:30:00,36.51,36.6,36.51,36.57,130700.0,24.1571,24.2166,24.1571,24.1968,130700.0
2015-01-15 11:00:00,36.57,36.63,36.52,36.54,111500.0,24.1968,24.2365,24.1637,24.1769,111500.0
2015-01-15 11:30:00,36.55,36.63,36.53,36.59,131200.0,24.1836,24.2365,24.1703,24.21,131200.0
2015-01-15 12:00:00,36.59,36.63,36.51,36.51,139900.0,24.21,24.2365,24.1571,24.1571,139900.0
2015-01-15 12:30:00,36.51,36.55,36.34,36.34,209600.0,24.1571,24.1836,24.0446,24.0446,209600.0
2015-01-15 13:00:00,36.34,36.42,36.33,36.39,158800.0,24.0446,24.0975,24.038,24.0777,158800.0
2015-01-15 13:30:00,36.39,36.48,36.36,36.42,97600.0,24.0777,24.1372,24.0578,24.0975,97600.0
2015-01-15 14:00:00,36.42,36.46,36.4,36.42,137600.0,24.0975,24.124,24.0843,24.0975,137600.0
2015-01-15 14:30:00,36.42,36.45,36.38,36.43,211000.0,24.0975,24.1174,24.0711,24.1042,211000.0
2015-01-15 15:00:00,36.43,36.45,36.37,36.43,139600.0,24.1042,24.1174,24.0645,24.1042,139600.0
2015-01-15 15:30:00,36.43,36.49,36.34,36.39,753700.0,24.1042,24.1439,24.0446,24.0777,753700.0
2015-01-16 09:30:00,36.31,36.37,36.17,36.23,256500.0,24.0248,24.0645,23.9321,23.9718,256500.0
2015-01-16 10:00:00,36.24,36.31,36.16,36.19,221300.0,23.9784,24.0248,23.9255,23.9454,221300.0
2015-01-16 10:30:00,36.18,36.29,36.12,36.28,226800.0,23.9387,24.0115,23.899,24.0049,226800.0
2015-01-16 11:00:00,36.28,36.29,36.09,36.09,110200.0,24.0049,24.0115,23.8792,23.8792,110200.0
2015-01-16 11:30:00,36.1,36.18,36.09,36.15,110900.0,23.8858,23.9387,23.8792,23.9189,110900.0
2015-01-16 12:00:00,36.15,36.24,36.14,36.22,117800.0,23.9189,23.9784,23.9123,23.9652,117800.0
2015-01-16 12:30:00,36.22,36.33,36.18,36.29,110900.0,23.9652,24.038,23.9387,24.0115,110900.0
2015-01-16 13:00:00,36.28,36.29,36.14,36.18,196600.0,24.0049,24.0115,23.9123,23.9387,196600.0
2015-01-16 13:30:00,36.18,36.32,36.16,36.32,175400.0,23.9387,24.0314,23.9255,24.0314,175400.0
2015-01-16 14:00:00,36.32,36.39,36.32,36.35,83600.0,24.0314,24.0777,24.0314,24.0512,83600.0
2015-01-16 14:30:00,36.35,36.38,36.29,36.38,109800.0,24.0512,24.0711,24.0115,24.0711,109800.0
2015-01-16 15:00:00,36.37,36.41,36.33,36.39,202200.0,24.0645,24.0909,24.038,24.0777,202200.0
2015-01-16 15:30:00,36.4,36.7,36.4,36.64,499500.0,24.0843,24.2828,24.0843,24.2431,499500.0
2015-01-20 09:30:00,36.75,36.89,36.55,36.57,172700.0,24.3159,24.4085,24.1836,24.1968,172700.0
2015-01-20 10:00:00,36.57,36.57,36.3,36.35,559500.0,24.1968,24.1968,24.0181,24.0512,559500.0
2015-01-20 10:30:00,36.36,36.41,36.24,36.41,291500.0,24.0578,24.0909,23.9784,24.0909,291500.0
2015-01-20 11:00:00,36.4,36.4,36.25,36.38,440400.0,24.0843,24.0843,23.9851,24.0711,440400.0
2015-01-20 11:30:00,36.38,36.43,36.24,36.26,124700.0,24.0711,24.1042,23.9784,23.9917,124700.0
2015-01-20 12:00:00,36.26,36.3,36.23,36.26,127200.0,23.9917,24.0181,23.9718,23.9917,127200.0
2015-01-20 12:30:00,36.26,36.27,36.18,36.19,91500.0,23.9917,23.9983,23.9387,23.9454,91500.0
2015-01-20 13:00:00,36.19,36.22,36.13,36.19,132600.0,23.9454,23.9652,23.9057,23.9454,132600.0
2015-01-20 13:30:00,36.2,36.24,36.05,36.06,115100.0,23.952,23.9784,23.8527,23.8593,115100.0
2015-01-20 14:00:00,36.07,36.17,35.96,35.99,257200.0,23.866,23.9321,23.7932,23.813,257200.0
2015-01-20 14:30:00,35.98,36.09,35.98,36.02,303800.0,23.8064,23.8792,23.8064,23.8329,303800.0
2015-01-20 15:00:00,36.02,36.05,35.94,35.94,347300.0,23.8329,23.8527,23.7799,23.7799,347300.0
2015-01-20 15:30:00,35.95,35.95,35.78,35.89,1252500.0,23.7866,23.7866,23.6741,23.7469,1252500.0
2015-01-21 09:30:00,35.79,35.8,35.42,35.5,344900.0,23.6807,23.6873,23.4359,23.4888,344900.0
2015-01-21 10:00:00,35.51,35.75,35.5,35.7,217900.0,23.4954,23.6542,23.4888,23.6211,217900.0
2015-01-21 10:30:00,35.7,35.73,35.65,35.72,214100.0,23.6211,23.641,23.5881,23.6344,214100.0
2015-01-21 11:00:00,35.73,35.86,35.72,35.78,288300.0,23.641,23.727,23.6344,23.6741,288300.0
2015-01-21 11:30:00,35.78,35.82,35.76,35.81,136000.0,23.6741,23.7005,23.6608,23.6939,136000.0
2015-01-21 12:00:00,35.81,35.87,35.8,35.83,100800.0,23.6939,23.7336,23.6873,23.7072,100800.0
2015-01-21 12:30:00,35.83,35.84,35.75,35.84,108000.0,23.7072,23.7138,23.6542,23.7138,108000.0
2015-01-21 13:00:00,35.83,35.9,35.76,35.76,180000.0,23.7072,23.7535,23.6608,23.6608,180000.0
2015-01-21 13:30:00,35.76,35.83,35.74,35.76,171200.0,23.6608,23.7072,23.6476,23.6608,171200.0
2015-01-21 14:00:00,35.76,35.79,35.73,35.75,154700.0,23.6608,23.6807,23.641,23.6542,154700.0
2015-01-21 14:30:00,35.74,35.76,35.61,35.73,216900.0,23.6476,23.6608,23.5616,23.641,216900.0
2015-01-21 15:00:00,35.72,35.72,35.57,35.65,268700.0,23.6344,23.6344,23.5351,23.5881,268700.0
2015-01-21 15:30:00,35.65,35.69,35.61,35.67,559700.0,23.5881,23.6145,23.5616,23.6013,559700.0
2015-01-22 09:30:00,35.93,36.1,35.72,35.89,155600.0,23.7733,23.8858,23.6344,23.7469,155600.0
2015-01-22 10:00:00,35.89,36.12,35.88,36.1,137800.0,23.7469,23.899,23.7402,23.8858,137800.0
2015-01-22 10:30:00,36.1,36.29,36.08,36.25,260800.0,23.8858,24.0115,23.8726,23.9851,260800.0
2015-01-22 11:00:00,36.25,36.28,36.19,36.24,178900.0,23.9851,24.0049,23.9454,23.9784,178900.0
2015-01-22 11:30:00,36.25,36.25,36.15,36.21,91200.0,23.9851,23.9851,23.9189,23.9586,91200.0
2015-01-22 12:00:00,36.22,36.29,36.19,36.29,81400.0,23.9652,24.0115,23.9454,24.0115,81400.0
2015-01-22 12:30:00,36.29,36.3,36.25,36.28,85400.0,24.0115,24.0181,23.9851,24.0049,85400.0
2015-01-22 13:00:00,36.28,36.36,36.26,36.33,86000.0,24.0049,24.0578,23.9917,24.038,86000.0
2015-01-22 13:30:00,36.33,36.4,36.32,36.38,97000.0,24.038,24.0843,24.0314,24.0711,97000.0
2015-01-22 14:00:00,36.39,36.39,36.31,36.34,90800.0,24.0777,24.0777,24.0248,24.0446,90800.0
2015-01-22 14:30:00,36.34,36.49,36.34,36.49,224400.0,24.0446,24.1439,24.0446,24.1439,224400.0
2015-01-22 15:00:00,36.49,36.53,36.46,36.52,239000.0,24.1439,24.1703,24.124,24.1637,239000.0
2015-01-22 15:30:00,36.52,36.52,36.43,36.48,538200.0,24.1637,24.1637,24.1042,24.1372,538200.0
2015-01-23 09:30:00,36.53,36.56,36.42,36.47,142400.0,24.1703,24.1902,24.0975,24.1306,142400.0
2015-01-23 10:00:00,36.46,36.49,36.41,36.43,98000.0,24.124,24.1439,24.0909,24.1042,98000.0
2015-01-23 10:30:00,36.42,36.5,36.34,36.48,108400.0,24.0975,24.1505,24.0446,24.1372,108400.0
2015-01-23 11:00:00,36.48,36.55,36.47,36.55,109700.0,24.1372,24.1836,24.1306,24.1836,109700.0
2015-01-23 11:30:00,36.55,36.56,36.46,36.48,82400.0,24.1836,24.1902,24.124,24.1372,82400.0
2015-01-23 12:00:00,36.47,36.48,36.4,36.41,330900.0,24.1306,24.1372,24.0843,24.0909,330900.0
2015-01-23 12:30:00,36.41,36.46,36.41,36.46,75000.0,24.0909,24.124,24.0909,24.124,75000.0
2015-01-23 13:00:00,36.45,36.47,36.4,36.41,65000.0,24.1174,24.1306,24.0843,24.0909,65000.0
2015-01-23 13:30:00,36.41,36.42,36.28,36.28,115000.0,24.0909,24.0975,24.0049,24.0049,115000.0
2015-01-23 14:00:00,36.29,36.3,36.21,36.24,108500.0,24.0115,24.0181,23.9586,23.9784,108500.0
2015-01-23 14:30:00,36.25,36.25,36.12,36.14,100900.0,23.9851,23.9851,23.899,23.9123,100900.0
2015-01-23 15:00:00,36.14,36.2,36.12,36.16,204900.0,23.9123,23.952,23.899,23.9255,204900.0
2015-01-23 15:30:00,36.17,36.17,36.04,36.04,593000.0,23.9321,23.9321,23.8461,23.8461,593000.0
2015-01-26 09:30:00,36.04,36.11,35.76,35.78,283800.0,23.8461,23.8924,23.6608,23.6741,283800.0
2015-01-26 10:00:00,35.79,35.95,35.79,35.87,202200.0,23.6807,23.7866,23.6807,23.7336,202200.0
2015-01-26 10:30:00,35.88,35.98,35.85,35.98,153200.0,23.7402,23.8064,23.7204,23.8064,153200.0
2015-01-26 11:00:00,35.98,36.01,35.89,35.9,161900.0,23.8064,23.8263,23.7469,23.7535,161900.0
2015-01-26 11:30:00,35.9,35.97,35.87,35.96,102500.0,23.7535,23.7998,23.7336,23.7932,102500.0
2015-01-26 12:00:00,35.95,36.02,35.92,35.92,138600.0,23.7866,23.8329,23.7667,23.7667,138600.0
2015-01-26 12:30:00,35.92,35.96,35.88,35.95,84000.0,23.7667,23.7932,23.7402,23.7866,84000.0
2015-01-26 13:00:00,35.95,35.97,35.9,35.91,89700.0,23.7866,23.7998,23.7535,23.7601,89700.0
2015-01-26 13:30:00,35.92,36.05,35.92,36.04,82600.0,23.7667,23.8527,23.7667,23.8461,82600.0
2015-01-26 14:00:00,36.04,36.07,35.99,36.03,106700.0,23.8461,23.866,23.813,23.8395,106700.0
2015-01-26 14:30:00,36.02,36.05,35.99,36.03,135700.0,23.8329,23.8527,23.813,23.8395,135700.0
2015-01-26 15:00:00,36.03,36.03,35.97,36.03,313800.0,23.8395,23.8395,23.7998,23.8395,313800.0
2015-01-26 15:30:00,36.03,36.12,36.0,36.11,503100.0,23.8395,23.899,23.8196,23.8924,503100.0
2015-01-27 09:30:00,35.88,36.06,35.85,36.05,144300.0,23.7402,23.8593,23.7204,23.8527,144300.0
2015-01-27 10:00:00,36.05,36.07,35.97,36.02,251600.0,23.8527,23.866,23.7998,23.8329,251600.0
2015-01-27 10:30:00,36.03,36.05,35.85,35.88,206600.0,23.8395,23.8527,23.7204,23.7402,206600.0
2015-01-27 11:00:00,35.88,35.98,35.82,35.98,129000.0,23.7402,23.8064,23.7005,23.8064,129000.0
2015-01-27 11:30:00,35.98,36.05,35.92,35.92,102400.0,23.8064,23.8527,23.7667,23.7667,102400.0
2015-01-27 12:00:00,35.92,36.02,35.9,36.02,79900.0,23.7667,23.8329,23.7535,23.8329,79900.0
2015-01-27 12:30:00,36.01,36.03,35.97,36.01,77600.0,23.8263,23.8395,23.7998,23.8263,77600.0
2015-01-27 13:00:00,36.02,36.09,35.99,36.08,95400.0,23.8329,23.8792,23.813,23.8726,95400.0
2015-01-27 13:30:00,36.08,36.11,35.99,35.99,86400.0,23.8726,23.8924,23.813,23.813,86400.0
2015-01-27 14:00:00,35.99,36.11,35.99,36.09,129000.0,23.813,23.8924,23.813,23.8792,129000.0
2015-01-27 14:30:00,36.08,36.09,35.98,35.99,145800.0,23.8726,23.8792,23.8064,23.813,145800.0
2015-01-27 15:00:00,35.99,36.03,35.87,35.87,155000.0,23.813,23.8395,23.7336,23.7336,155000.0
2015-01-27 15:30:00,35.86,35.94,35.84,35.91,335900.0,23.727,23.7799,23.7138,23.7601,335900.0
2015-01-28 09:30:00,36.11,36.28,36.08,36.22,140500.0,23.8924,24.0049,23.8726,23.9652,140500.0
2015-01-28 10:00:00,36.23,36.25,36.11,36.12,103400.0,23.9718,23.9851,23.8924,23.899,103400.0
2015-01-28 10:30:00,36.11,36.11,35.9,35.92,93000.0,23.8924,23.8924,23.7535,23.7667,93000.0
2015-01-28 11:00:00,35.92,35.96,35.87,35.92,80100.0,23.7667,23.7932,23.7336,23.7667,80100.0
2015-01-28 11:30:00,35.91,36.0,35.88,36.0,67200.0,23.7601,23.8196,23.7402,23.8196,67200.0
2015-01-28 12:00:00,36.0,36.06,35.99,36.02,51700.0,23.8196,23.8593,23.813,23.8329,51700.0
2015-01-28 12:30:00,36.02,36.03,35.98,35.98,45300.0,23.8329,23.8395,23.8064,23.8064,45300.0
2015-01-28 13:00:00,35.98,35.99,35.92,35.94,47000.0,23.8064,23.813,23.7667,23.7799,47000.0
2015-01-28 13:30:00,35.94,36.0,35.9,35.91,49400.0,23.7799,23.8196,23.7535,23.7601,49400.0
2015-01-28 14:00:00,35.89,36.05,35.84,35.94,180600.0,23.7469,23.8527,23.7138,23.7799,180600.0
2015-01-28 14:30:00,35.95,36.02,35.86,35.99,140500.0,23.7866,23.8329,23.727,23.813,140500.0
2015-01-28 15:00:00,36.0,36.05,35.76,35.78,209400.0,23.8196,23.8527,23.6608,23.6741,209400.0
2015-01-28 15:30:00,35.78,35.79,35.56,35.57,706500.0,23.6741,23.6807,23.5285,23.5351,706500.0
2015-01-29 09:30:00,35.66,35.7,35.43,35.54,246200.0,23.5947,23.6211,23.4425,23.5153,246200.0
2015-01-29 10:00:00,35.53,35.57,35.43,35.51,226700.0,23.5087,23.5351,23.4425,23.4954,226700.0
2015-01-29 10:30:00,35.51,35.54,35.24,35.25,196100.0,23.4954,23.5153,23.3168,23.3234,196100.0
2015-01-29 11:00:00,35.25,35.31,35.16,35.25,255400.0,23.3234,23.3631,23.2639,23.3234,255400.0
2015-01-29 11:30:00,35.25,35.35,35.23,35.27,206200.0,23.3234,23.3896,23.3102,23.3366,206200.0
2015-01-29 12:00:00,35.26,35.31,35.12,35.19,258500.0,23.33,23.3631,23.2374,23.2837,258500.0
2015-01-29 12:30:00,35.19,35.25,35.17,35.21,247600.0,23.2837,23.3234,23.2705,23.2969,247600.0
2015-01-29 13:00:00,35.22,35.28,35.19,35.26,207700.0,23.3036,23.3433,23.2837,23.33,207700.0
2015-01-29 13:30:00,35.26,35.42,35.22,35.4,215400.0,23.33,23.4359,23.3036,23.4227,215400.0
2015-01-29 14:00:00,35.4,35.42,35.32,35.42,167400.0,23.4227,23.4359,23.3697,23.4359,167400.0
2015-01-29 14:30:00,35.42,35.45,35.34,35.34,319000.0,23.4359,23.4557,23.383,23.383,319000.0
2015-01-29 15:00:00,35.34,35.43,35.31,35.39,472200.0,23.383,23.4425,23.3631,23.416,472200.0
2015-01-29 15:30:00,35.39,35.51,35.37,35.38,1076300.0,23.416,23.4954,23.4028,23.4094,1076300.0
2015-01-30 09:30:00,35.33,35.96,35.27,35.79,383100.0,23.3763,23.7932,23.3366,23.6807,383100.0
2015-01-30 10:00:00,35.79,35.85,35.32,35.41,285000.0,23.6807,23.7204,23.3697,23.4293,285000.0
2015-01-30 10:30:00,35.4,35.65,35.19,35.63,355100.0,23.4227,23.5881,23.2837,23.5748,355100.0
2015-01-30 11:00:00,35.63,35.75,35.52,35.75,217800.0,23.5748,23.6542,23.5021,23.6542,217800.0
2015-01-30 11:30:00,35.75,35.88,35.66,35.88,208000.0,23.6542,23.7402,23.5947,23.7402,208000.0
2015-01-30 12:00:00,35.88,36.02,35.83,35.94,211000.0,23.7402,23.8329,23.7072,23.7799,211000.0
2015-01-30 12:30:00,35.94,36.05,35.93,35.97,225300.0,23.7799,23.8527,23.7733,23.7998,225300.0
2015-01-30 13:00:00,35.97,36.08,35.97,36.08,173100.0,23.7998,23.8726,23.7998,23.8726,173100.0
2015-01-30 13:30:00,36.09,36.35,36.08,36.29,273400.0,23.8792,24.0512,23.8726,24.0115,273400.0
2015-01-30 14:00:00,36.29,36.29,36.16,36.29,227000.0,24.0115,24.0115,23.9255,24.0115,227000.0
2015-01-30 14:30:00,36.28,36.29,35.98,36.0,225400.0,24.0049,24.0115,23.8064,23.8196,225400.0
2015-01-30 15:00:00,36.0,36.07,35.88,35.93,349700.0,23.8196,23.866,23.7402,23.7733,349700.0
2015-01-30 15:30:00,35.93,35.95,35.79,35.84,789600.0,23.7733,23.7866,23.6807,23.7138,789600.0
2015-02-02 09:30:00,35.83,35.83,35.1,35.11,259800.0,23.7072,23.7072,23.2242,23.2308,259800.0
2015-02-02 10:00:00,35.1,35.18,34.87,35.03,401500.0,23.2242,23.2771,23.072,23.1778,401500.0
2015-02-02 10:30:00,35.02,35.41,35.0,35.31,341100.0,23.1712,23.4293,23.158,23.3631,341100.0
2015-02-02 11:00:00,35.3,35.44,35.27,35.43,191600.0,23.3565,23.4491,23.3366,23.4425,191600.0
2015-02-02 11:30:00,35.43,35.54,35.37,35.49,292600.0,23.4425,23.5153,23.4028,23.4822,292600.0
2015-02-02 12:00:00,35.49,35.55,35.37,35.5,189600.0,23.4822,23.5219,23.4028,23.4888,189600.0
2015-02-02 12:30:00,35.5,35.51,35.31,35.33,125300.0,23.4888,23.4954,23.3631,23.3763,125300.0
2015-02-02 13:00:00,35.33,35.4,35.28,35.4,107300.0,23.3763,23.4227,23.3433,23.4227,107300.0
2015-02-02 13:30:00,35.4,35.44,35.19,35.19,155100.0,23.4227,23.4491,23.2837,23.2837,155100.0
2015-02-02 14:00:00,35.2,35.26,35.16,35.23,315100.0,23.2903,23.33,23.2639,23.3102,315100.0
2015-02-02 14:30:00,35.23,35.24,35.1,35.14,453700.0,23.3102,23.3168,23.2242,23.2506,453700.0
2015-02-02 15:00:00,35.13,35.2,35.09,35.17,412600.0,23.244,23.2903,23.2175,23.2705,412600.0
2015-02-02 15:30:00,35.18,35.37,35.16,35.25,1132500.0,23.2771,23.4028,23.2639,23.3234,1132500.0
2015-02-03 09:30:00,35.28,35.4,35.09,35.12,324300.0,23.3433,23.4227,23.2175,23.2374,324300.0
2015-02-03 10:00:00,35.13,35.42,35.1,35.41,510100.0,23.244,23.4359,23.2242,23.4293,510100.0
2015-02-03 10:30:00,35.42,35.44,35.28,35.3,290000.0,23.4359,23.4491,23.3433,23.3565,290000.0
2015-02-03 11:00:00,35.31,35.39,35.3,35.34,271100.0,23.3631,23.416,23.3565,23.383,271100.0
2015-02-03 11:30:00,35.35,35.45,35.32,35.33,204000.0,23.3896,23.4557,23.3697,23.3763,204000.0
2015-02-03 12:00:00,35.33,35.4,35.28,35.38,137200.0,23.3763,23.4227,23.3433,23.4094,137200.0
2015-02-03 12:30:00,35.37,35.41,35.34,35.37,141600.0,23.4028,23.4293,23.383,23.4028,141600.0
2015-02-03 13:00:00,35.38,35.54,35.37,35.45,146200.0,23.4094,23.5153,23.4028,23.4557,146200.0
2015-02-03 13:30:00,35.45,35.51,35.36,35.44,230100.0,23.4557,23.4954,23.3962,23.4491,230100.0
2015-02-03 14:00:00,35.44,35.5,35.4,35.41,247700.0,23.4491,23.4888,23.4227,23.4293,247700.0
2015-02-03 14:30:00,35.42,35.45,35.38,35.4,159700.0,23.4359,23.4557,23.4094,23.4227,159700.0
2015-02-03 15:00:00,35.4,35.4,35.35,35.37,237300.0,23.4227,23.4227,23.3896,23.4028,237300.0
2015-02-03 15:30:00,35.37,35.58,35.34,35.57,591300.0,23.4028,23.5417,23.383,23.5351,591300.0
2015-02-04 09:30:00,35.48,35.55,35.07,35.08,347500.0,23.4756,23.5219,23.2043,23.2109,347500.0
2015-02-04 10:00:00,35.09,35.34,35.08,35.31,299200.0,23.2175,23.383,23.2109,23.3631,299200.0
2015-02-04 10:30:00,35.31,35.34,35.17,35.26,270000.0,23.3631,23.383,23.2705,23.33,270000.0
2015-02-04 11:00:00,35.25,35.49,35.25,35.48,146500.0,23.3234,23.4822,23.3234,23.4756,146500.0
2015-02-04 11:30:00,35.48,35.58,35.46,35.56,123900.0,23.4756,23.5417,23.4624,23.5285,123900.0
2015-02-04 12:00:00,35.55,35.6,35.5,35.51,134000.0,23.5219,23.555,23.4888,23.4954,134000.0
2015-02-04 12:30:00,35.52,35.55,35.42,35.48,124300.0,23.5021,23.5219,23.4359,23.4756,124300.0
2015-02-04 13:00:00,35.48,35.48,35.41,35.48,68000.0,23.4756,23.4756,23.4293,23.4756,68000.0
2015-02-04 13:30:00,35.48,35.51,35.43,35.44,72800.0,23.4756,23.4954,23.4425,23.4491,72800.0
2015-02-04 14:00:00,35.44,35.46,35.37,35.39,146000.0,23.4491,23.4624,23.4028,23.416,146000.0
2015-02-04 14:30:00,35.4,35.44,35.38,35.41,204500.0,23.4227,23.4491,23.4094,23.4293,204500.0
2015-02-04 15:00:00,35.42,35.45,35.4,35.45,191700.0,23.4359,23.4557,23.4227,23.4557,191700.0
2015-02-04 15:30:00,35.45,35.46,35.23,35.29,669900.0,23.4557,23.4624,23.3102,23.3499,669900.0
2015-02-05 09:30:00,35.43,35.5,35.31,35.4,205300.0,23.4425,23.4888,23.3631,23.4227,205300.0
2015-02-05 10:00:00,35.4,35.5,35.39,35.42,166000.0,23.4227,23.4888,23.416,23.4359,166000.0
2015-02-05 10:30:00,35.41,35.57,35.4,35.55,123400.0,23.4293,23.5351,23.4227,23.5219,123400.0
2015-02-05 11:00:00,35.55,35.63,35.48,35.54,186600.0,23.5219,23.5748,23.4756,23.5153,186600.0
2015-02-05 11:30:00,35.54,35.57,35.51,35.55,96300.0,23.5153,23.5351,23.4954,23.5219,96300.0
2015-02-05 12:00:00,35.55,35.56,35.5,35.54,65300.0,23.5219,23.5285,23.4888,23.5153,65300.0
2015-02-05 12:30:00,35.55,35.55,35.41,35.41,142500.0,23.5219,23.5219,23.4293,23.4293,142500.0
2015-02-05 13:00:00,35.42,35.56,35.42,35.53,63100.0,23.4359,23.5285,23.4359,23.5087,63100.0
2015-02-05 13:30:00,35.54,35.66,35.52,35.57,76000.0,23.5153,23.5947,23.5021,23.5351,76000.0
2015-02-05 14:00:00,35.57,35.58,35.47,35.5,151000.0,23.5351,23.5417,23.469,23.4888,151000.0
2015-02-05 14:30:00,35.51,35.53,35.47,35.5,145900.0,23.4954,23.5087,23.469,23.4888,145900.0
2015-02-05 15:00:00,35.5,35.51,35.45,35.46,203300.0,23.4888,23.4954,23.4557,23.4624,203300.0
2015-02-05 15:30:00,35.45,35.54,35.45,35.51,672000.0,23.4557,23.5153,23.4557,23.4954,672000.0
2015-02-06 09:30:00,35.61,35.61,35.28,35.31,273600.0,23.5616,23.5616,23.3433,23.3631,273600.0
2015-02-06 10:00:00,35.31,35.4,35.27,35.29,374800.0,23.3631,23.4227,23.3366,23.3499,374800.0
2015-02-06 10:30:00,35.29,35.29,35.15,35.18,179700.0,23.3499,23.3499,23.2572,23.2771,179700.0
2015-02-06 11:00:00,35.18,35.24,35.04,35.04,182800.0,23.2771,23.3168,23.1845,23.1845,182800.0
2015-02-06 11:30:00,35.04,35.18,35.04,35.14,145700.0,23.1845,23.2771,23.1845,23.2506,145700.0
2015-02-06 12:00:00,35.14,35.22,35.13,35.16,145500.0,23.2506,23.3036,23.244,23.2639,145500.0
2015-02-06 12:30:00,35.16,35.19,35.1,35.16,117900.0,23.2639,23.2837,23.2242,23.2639,117900.0
2015-02-06 13:00:00,35.16,35.16,34.99,35.0,224200.0,23.2639,23.2639,23.1514,23.158,224200.0
2015-02-06 13:30:00,35.0,35.12,34.98,35.05,162100.0,23.158,23.2374,23.1448,23.1911,162100.0
2015-02-06 14:00:00,35.05,35.08,34.99,35.0,124500.0,23.1911,23.2109,23.1514,23.158,124500.0
2015-02-06 14:30:00,34.99,35.11,34.85,34.86,339800.0,23.1514,23.2308,23.0587,23.0654,339800.0
2015-02-06 15:00:00,34.87,34.93,34.79,34.79,290900.0,23.072,23.1117,23.019,23.019,290900.0
2015-02-06 15:30:00,34.79,34.86,34.75,34.86,680100.0,23.019,23.0654,22.9926,23.0654,680100.0
2015-02-09 09:30:00,34.85,35.1,34.85,34.98,237600.0,23.0587,23.2242,23.0587,23.1448,237600.0
2015-02-09 10:00:00,34.99,35.1,34.96,34.96,137300.0,23.1514,23.2242,23.1315,23.1315,137300.0
2015-02-09 10:30:00,34.96,34.99,34.91,34.93,134100.0,23.1315,23.1514,23.0984,23.1117,134100.0
2015-02-09 11:00:00,34.93,35.13,34.89,35.12,213700.0,23.1117,23.244,23.0852,23.2374,213700.0
2015-02-09 11:30:00,35.13,35.14,35.02,35.05,142000.0,23.244,23.2506,23.1712,23.1911,142000.0
2015-02-09 12:00:00,35.05,35.08,35.0,35.07,128400.0,23.1911,23.2109,23.158,23.2043,128400.0
2015-02-09 12:30:00,35.08,35.11,34.99,35.0,116600.0,23.2109,23.2308,23.1514,23.158,116600.0
2015-02-09 13:00:00,35.0,35.08,35.0,35.02,64300.0,23.158,23.2109,23.158,23.1712,64300.0
2015-02-09 13:30:00,35.02,35.04,34.95,35.02,109100.0,23.1712,23.1845,23.1249,23.1712,109100.0
2015-02-09 14:00:00,35.02,35.03,34.95,34.98,102700.0,23.1712,23.1778,23.1249,23.1448,102700.0
2015-02-09 14:30:00,34.98,35.01,34.88,34.88,140500.0,23.1448,23.1646,23.0786,23.0786,140500.0
2015-02-09 15:00:00,34.88,34.9,34.82,34.89,156600.0,23.0786,23.0918,23.0389,23.0852,156600.0
2015-02-09 15:30:00,34.89,34.93,34.84,34.85,415900.0,23.0852,23.1117,23.0521,23.0587,415900.0
2015-02-10 09:30:00,35.02,35.14,34.98,35.05,161600.0,23.1712,23.2506,23.1448,23.1911,161600.0
2015-02-10 10:00:00,35.05,35.19,35.01,35.1,150800.0,23.1911,23.2837,23.1646,23.2242,150800.0
2015-02-10 10:30:00,35.1,35.1,34.92,34.98,124200.0,23.2242,23.2242,23.1051,23.1448,124200.0
2015-02-10 11:00:00,34.98,35.1,34.95,35.08,118000.0,23.1448,23.2242,23.1249,23.2109,118000.0
2015-02-10 11:30:00,35.09,35.11,35.04,35.05,77800.0,23.2175,23.2308,23.1845,23.1911,77800.0
2015-02-10 12:00:00,35.05,35.15,35.0,35.14,91800.0,23.1911,23.2572,23.158,23.2506,91800.0
2015-02-10 12:30:00,35.14,35.18,35.09,35.11,98500.0,23.2506,23.2771,23.2175,23.2308,98500.0
2015-02-10 13:00:00,35.12,35.14,35.04,35.06,69000.0,23.2374,23.2506,23.1845,23.1977,69000.0
2015-02-10 13:30:00,35.06,35.11,35.05,35.09,106100.0,23.1977,23.2308,23.1911,23.2175,106100.0
2015-02-10 14:00:00,35.09,35.23,35.09,35.23,100800.0,23.2175,23.3102,23.2175,23.3102,100800.0
2015-02-10 14:30:00,35.23,35.38,35.2,35.37,165700.0,23.3102,23.4094,23.2903,23.4028,165700.0
2015-02-10 15:00:00,35.37,35.38,35.19,35.24,201000.0,23.4028,23.4094,23.2837,23.3168,201000.0
2015-02-10 15:30:00,35.24,35.27,35.2,35.23,432500.0,23.3168,23.3366,23.2903,23.3102,432500.0
2015-02-11 09:30:00,35.22,35.4,35.18,35.28,118500.0,23.3036,23.4227,23.2771,23.3433,118500.0
2015-02-11 10:00:00,35.29,35.3,35.17,35.25,78400.0,23.3499,23.3565,23.2705,23.3234,78400.0
2015-02-11 10:30:00,35.25,35.3,35.23,35.3,96600.0,23.3234,23.3565,23.3102,23.3565,96600.0
2015-02-11 11:00:00,35.31,35.32,35.19,35.25,91000.0,23.3631,23.3697,23.2837,23.3234,91000.0
2015-02-11 11:30:00,35.25,35.25,35.1,35.1,130100.0,23.3234,23.3234,23.2242,23.2242,130100.0
2015-02-11 12:00:00,35.1,35.19,35.06,35.18,60700.0,23.2242,23.2837,23.1977,23.2771,60700.0
2015-02-11 12:30:00,35.19,35.2,35.0,35.03,84200.0,23.2837,23.2903,23.158,23.1778,84200.0
2015-02-11 13:00:00,35.03,35.11,34.99,35.05,98200.0,23.1778,23.2308,23.1514,23.1911,98200.0
2015-02-11 13:30:00,35.05,35.22,35.05,35.18,127400.0,23.1911,23.3036,23.1911,23.2771,127400.0
2015-02-11 14:00:00,35.19,35.23,35.1,35.16,162400.0,23.2837,23.3102,23.2242,23.2639,162400.0
2015-02-11 14:30:00,35.16,35.21,35.13,35.15,114700.0,23.2639,23.2969,23.244,23.2572,114700.0
2015-02-11 15:00:00,35.15,35.24,35.13,35.2,132200.0,23.2572,23.3168,23.244,23.2903,132200.0
2015-02-11 15:30:00,35.2,35.23,35.08,35.12,374600.0,23.2903,23.3102,23.2109,23.2374,374600.0
2015-02-12 09:30:00,35.26,35.37,35.17,35.37,90800.0,23.33,23.4028,23.2705,23.4028,90800.0
2015-02-12 10:00:00,35.38,35.5,35.37,35.45,92900.0,23.4094,23.4888,23.4028,23.4557,92900.0
2015-02-12 10:30:00,35.44,35.5,35.38,35.39,139200.0,23.4491,23.4888,23.4094,23.416,139200.0
2015-02-12 11:00:00,35.39,35.45,35.34,35.39,55600.0,23.416,23.4557,23.383,23.416,55600.0
2015-02-12 11:30:00,35.4,35.5,35.38,35.48,63700.0,23.4227,23.4888,23.4094,23.4756,63700.0
2015-02-12 12:00:00,35.48,35.51,35.45,35.5,53700.0,23.4756,23.4954,23.4557,23.4888,53700.0
2015-02-12 12:30:00,35.5,35.53,35.41,35.45,73400.0,23.4888,23.5087,23.4293,23.4557,73400.0
2015-02-12 13:00:00,35.45,35.58,35.43,35.58,99800.0,23.4557,23.5417,23.4425,23.5417,99800.0
2015-02-12 13:30:00,35.58,35.61,35.54,35.59,97100.0,23.5417,23.5616,23.5153,23.5484,97100.0
2015-02-12 14:00:00,35.59,35.64,35.54,35.55,221500.0,23.5484,23.5814,23.5153,23.5219,221500.0
2015-02-12 14:30:00,35.55,35.6,35.54,35.58,133700.0,23.5219,23.555,23.5153,23.5417,133700.0
2015-02-12 15:00:00,35.58,35.6,35.5,35.5,132500.0,23.5417,23.555,23.4888,23.4888,132500.0
2015-02-12 15:30:00,35.51,35.56,35.46,35.55,424200.0,23.4954,23.5285,23.4624,23.5219,424200.0
2015-02-13 09:30:00,35.45,35.57,35.36,35.36,89400.0,23.4557,23.5351,23.3962,23.3962,89400.0
2015-02-13 10:00:00,35.36,35.41,35.29,35.41,91200.0,23.3962,23.4293,23.3499,23.4293,91200.0
2015-02-13 10:30:00,35.41,35.45,35.33,35.34,101600.0,23.4293,23.4557,23.3763,23.383,101600.0
2015-02-13 11:00:00,35.35,35.53,35.35,35.47,212800.0,23.3896,23.5087,23.3896,23.469,212800.0
2015-02-13 11:30:00,35.48,35.5,35.45,35.5,59100.0,23.4756,23.4888,23.4557,23.4888,59100.0
2015-02-13 12:00:00,35.5,35.5,35.4,35.43,117500.0,23.4888,23.4888,23.4227,23.4425,117500.0
2015-02-13 12:30:00,35.43,35.46,35.41,35.41,102800.0,23.4425,23.4624,23.4293,23.4293,102800.0
2015-02-13 13:00:00,35.41,35.47,35.41,35.45,109600.0,23.4293,23.469,23.4293,23.4557,109600.0
2015-02-13 13:30:00,35.45,35.47,35.44,35.46,95100.0,23.4557,23.469,23.4491,23.4624,95100.0
2015-02-13 14:00:00,35.46,35.5,35.45,35.46,108300.0,23.4624,23.4888,23.4557,23.4624,108300.0
2015-02-13 14:30:00,35.47,35.48,35.42,35.45,73700.0,23.469,23.4756,23.4359,23.4557,73700.0
2015-02-13 15:00:00,35.44,35.5,35.42,35.45,83700.0,23.4491,23.4888,23.4359,23.4557,83700.0
2015-02-13 15:30:00,35.45,35.55,35.43,35.51,273100.0,23.4557,23.5219,23.4425,23.4954,273100.0
2015-02-17 09:30:00,35.45,35.53,35.24,35.49,276500.0,23.4557,23.5087,23.3168,23.4822,276500.0
2015-02-17 10:00:00,35.5,35.51,35.4,35.5,189100.0,23.4888,23.4954,23.4227,23.4888,189100.0
2015-02-17 10:30:00,35.5,35.5,35.29,35.29,296600.0,23.4888,23.4888,23.3499,23.3499,296600.0
2015-02-17 11:00:00,35.29,35.41,35.29,35.38,144100.0,23.3499,23.4293,23.3499,23.4094,144100.0
2015-02-17 11:30:00,35.38,35.39,35.32,35.33,157700.0,23.4094,23.416,23.3697,23.3763,157700.0
2015-02-17 12:00:00,35.34,35.36,35.27,35.32,109900.0,23.383,23.3962,23.3366,23.3697,109900.0
2015-02-17 12:30:00,35.32,35.34,35.27,35.29,145700.0,23.3697,23.383,23.3366,23.3499,145700.0
2015-02-17 13:00:00,35.3,35.33,35.24,35.26,131900.0,23.3565,23.3763,23.3168,23.33,131900.0
2015-02-17 13:30:00,35.26,35.29,35.21,35.23,130500.0,23.33,23.3499,23.2969,23.3102,130500.0
2015-02-17 14:00:00,35.24,35.25,35.08,35.08,140200.0,23.3168,23.3234,23.2109,23.2109,140200.0
2015-02-17 14:30:00,35.08,35.15,34.95,34.97,266400.0,23.2109,23.2572,23.1249,23.1381,266400.0
2015-02-17 15:00:00,34.98,35.04,34.94,34.94,353500.0,23.1448,23.1845,23.1183,23.1183,353500.0
2015-02-17 15:30:00,34.94,35.02,34.93,35.0,702200.0,23.1183,23.1712,23.1117,23.158,702200.0
2015-02-18 09:30:00,34.89,35.03,34.83,35.0,305000.0,23.0852,23.1778,23.0455,23.158,305000.0
2015-02-18 10:00:00,35.0,35.08,34.9,34.91,162200.0,23.158,23.2109,23.0918,23.0984,162200.0
2015-02-18 10:30:00,34.91,34.98,34.89,34.94,156500.0,23.0984,23.1448,23.0852,23.1183,156500.0
2015-02-18 11:00:00,34.94,35.08,34.93,35.06,121200.0,23.1183,23.2109,23.1117,23.1977,121200.0
2015-02-18 11:30:00,35.06,35.13,35.04,35.11,129300.0,23.1977,23.244,23.1845,23.2308,129300.0
2015-02-18 12:00:00,35.11,35.17,35.1,35.15,92000.0,23.2308,23.2705,23.2242,23.2572,92000.0
2015-02-18 12:30:00,35.13,35.14,35.05,35.09,95000.0,23.244,23.2506,23.1911,23.2175,95000.0
2015-02-18 13:00:00,35.09,35.19,35.08,35.17,106500.0,23.2175,23.2837,23.2109,23.2705,106500.0
2015-02-18 13:30:00,35.18,35.19,35.12,35.15,114100.0,23.2771,23.2837,23.2374,23.2572,114100.0
2015-02-18 14:00:00,35.15,35.42,35.14,35.33,191700.0,23.2572,23.4359,23.2506,23.3763,191700.0
2015-02-18 14:30:00,35.34,35.48,35.3,35.44,182400.0,23.383,23.4756,23.3565,23.4491,182400.0
2015-02-18 15:00:00,35.45,35.54,35.44,35.52,215000.0,23.4557,23.5153,23.4491,23.5021,215000.0
2015-02-18 15:30:00,35.52,35.54,35.44,35.46,473400.0,23.5021,23.5153,23.4491,23.4624,473400.0
2015-02-19 09:30:00,35.32,35.34,35.06,35.3,138500.0,23.3697,23.383,23.1977,23.3565,138500.0
2015-02-19 10:00:00,35.29,35.36,35.22,35.33,150300.0,23.3499,23.3962,23.3036,23.3763,150300.0
2015-02-19 10:30:00,35.33,35.33,35.18,35.29,149400.0,23.3763,23.3763,23.2771,23.3499,149400.0
2015-02-19 11:00:00,35.28,35.33,35.23,35.31,181900.0,23.3433,23.3763,23.3102,23.3631,181900.0
2015-02-19 11:30:00,35.31,35.31,35.26,35.31,139700.0,23.3631,23.3631,23.33,23.3631,139700.0
2015-02-19 12:00:00,35.31,35.37,35.24,35.25,130300.0,23.3631,23.4028,23.3168,23.3234,130300.0
2015-02-19 12:30:00,35.24,35.26,35.09,35.12,176400.0,23.3168,23.33,23.2175,23.2374,176400.0
2015-02-19 13:00:00,35.12,35.12,35.05,35.07,154800.0,23.2374,23.2374,23.1911,23.2043,154800.0
2015-02-19 13:30:00,35.07,35.11,35.04,35.09,118500.0,23.2043,23.2308,23.1845,23.2175,118500.0
2015-02-19 14:00:00,35.09,35.14,35.06,35.14,113600.0,23.2175,23.2506,23.1977,23.2506,113600.0
2015-02-19 14:30:00,35.14,35.15,35.07,35.13,202900.0,23.2506,23.2572,23.2043,23.244,202900.0
2015-02-19 15:00:00,35.14,35.19,35.13,35.19,207600.0,23.2506,23.2837,23.244,23.2837,207600.0
2015-02-19 15:30:00,35.18,35.2,35.13,35.15,528300.0,23.2771,23.2903,23.244,23.2572,528300.0
2015-02-20 09:30:00,35.26,35.38,35.12,35.2,295800.0,23.33,23.4094,23.2374,23.2903,295800.0
2015-02-20 10:00:00,35.2,35.27,35.14,35.2,146200.0,23.2903,23.3366,23.2506,23.2903,146200.0
2015-02-20 10:30:00,35.19,35.35,35.18,35.35,153300.0,23.2837,23.3896,23.2771,23.3896,153300.0
2015-02-20 11:00:00,35.35,35.38,35.29,35.31,129900.0,23.3896,23.4094,23.3499,23.3631,129900.0
2015-02-20 11:30:00,35.3,35.35,35.24,35.34,110400.0,23.3565,23.3896,23.3168,23.383,110400.0
2015-02-20 12:00:00,35.35,35.43,35.35,35.39,113300.0,23.3896,23.4425,23.3896,23.416,113300.0
2015-02-20 12:30:00,35.39,35.41,35.32,35.35,134700.0,23.416,23.4293,23.3697,23.3896,134700.0
2015-02-20 13:00:00,35.35,35.44,35.34,35.43,87000.0,23.3896,23.4491,23.383,23.4425,87000.0
2015-02-20 13:30:00,35.43,35.48,35.41,35.42,133800.0,23.4425,23.4756,23.4293,23.4359,133800.0
2015-02-20 14:00:00,35.42,35.46,35.37,35.43,174200.0,23.4359,23.4624,23.4028,23.4425,174200.0
2015-02-20 14:30:00,35.43,35.46,35.41,35.45,157100.0,23.4425,23.4624,23.4293,23.4557,157100.0
2015-02-20 15:00:00,35.46,35.55,35.45,35.51,278000.0,23.4624,23.5219,23.4557,23.4954,278000.0
2015-02-20 15:30:00,35.51,35.59,35.45,35.48,791700.0,23.4954,23.5484,23.4557,23.4756,791700.0
2015-02-23 09:30:00,35.53,35.75,35.46,35.59,128600.0,23.5087,23.6542,23.4624,23.5484,128600.0
2015-02-23 10:00:00,35.59,35.7,35.57,35.59,151800.0,23.5484,23.6211,23.5351,23.5484,151800.0
2015-02-23 10:30:00,35.59,35.65,35.56,35.65,107800.0,23.5484,23.5881,23.5285,23.5881,107800.0
2015-02-23 11:00:00,35.65,35.73,35.62,35.63,105700.0,23.5881,23.641,23.5682,23.5748,105700.0
2015-02-23 11:30:00,35.63,35.71,35.6,35.68,93100.0,23.5748,23.6278,23.555,23.6079,93100.0
2015-02-23 12:00:00,35.68,35.71,35.63,35.64,89600.0,23.6079,23.6278,23.5748,23.5814,89600.0
2015-02-23 12:30:00,35.63,35.64,35.53,35.55,92000.0,23.5748,23.5814,23.5087,23.5219,92000.0
2015-02-23 13:00:00,35.56,35.74,35.54,35.7,124700.0,23.5285,23.6476,23.5153,23.6211,124700.0
2015-02-23 13:30:00,35.7,35.72,35.57,35.6,97600.0,23.6211,23.6344,23.5351,23.555,97600.0
2015-02-23 14:00:00,35.61,35.73,35.61,35.66,180000.0,23.5616,23.641,23.5616,23.5947,180000.0
2015-02-23 14:30:00,35.66,35.67,35.54,35.56,138600.0,23.5947,23.6013,23.5153,23.5285,138600.0
2015-02-23 15:00:00,35.55,35.62,35.55,35.59,146500.0,23.5219,23.5682,23.5219,23.5484,146500.0
2015-02-23 15:30:00,35.59,35.74,35.57,35.73,324800.0,23.5484,23.6476,23.5351,23.641,324800.0
2015-02-24 09:30:00,35.68,35.68,35.48,35.52,143200.0,23.6079,23.6079,23.4756,23.5021,143200.0
2015-02-24 10:00:00,35.52,35.52,35.37,35.49,197400.0,23.5021,23.5021,23.4028,23.4822,197400.0
2015-02-24 10:30:00,35.49,35.56,35.47,35.5,243700.0,23.4822,23.5285,23.469,23.4888,243700.0
2015-02-24 11:00:00,35.5,35.58,35.49,35.52,133800.0,23.4888,23.5417,23.4822,23.5021,133800.0
2015-02-24 11:30:00,35.53,35.54,35.3,35.34,132300.0,23.5087,23.5153,23.3565,23.383,132300.0
2015-02-24 12:00:00,35.34,35.36,35.29,35.33,117500.0,23.383,23.3962,23.3499,23.3763,117500.0
2015-02-24 12:30:00,35.33,35.33,35.17,35.25,132700.0,23.3763,23.3763,23.2705,23.3234,132700.0
2015-02-24 13:00:00,35.25,35.26,35.1,35.11,145500.0,23.3234,23.33,23.2242,23.2308,145500.0
2015-02-24 13:30:00,35.11,35.2,35.09,35.13,146100.0,23.2308,23.2903,23.2175,23.244,146100.0
2015-02-24 14:00:00,35.12,35.13,35.02,35.05,142500.0,23.2374,23.244,23.1712,23.1911,142500.0
2015-02-24 14:30:00,35.05,35.13,35.04,35.12,226300.0,23.1911,23.244,23.1845,23.2374,226300.0
2015-02-24 15:00:00,35.12,35.12,35.05,35.06,261600.0,23.2374,23.2374,23.1911,23.1977,261600.0
2015-02-24 15:30:00,35.06,35.15,35.05,35.14,604300.0,23.1977,23.2572,23.1911,23.2506,604300.0
2015-02-25 09:30:00,34.93,35.16,34.93,35.14,325000.0,23.3035,23.4569,23.3035,23.4436,325000.0
2015-02-25 10:00:00,35.13,35.16,35.08,35.12,173000.0,23.4369,23.4569,23.4036,23.4303,173000.0
2015-02-25 10:30:00,35.12,35.21,35.11,35.14,182000.0,23.4303,23.4903,23.4236,23.4436,182000.0
2015-02-25 11:00:00,35.15,35.24,35.14,35.18,183900.0,23.4503,23.5103,23.4436,23.4703,183900.0
2015-02-25 11:30:00,35.19,35.21,35.06,35.08,124500.0,23.477,23.4903,23.3902,23.4036,124500.0
2015-02-25 12:00:00,35.09,35.17,35.08,35.16,116800.0,23.4102,23.4636,23.4036,23.4569,116800.0
2015-02-25 12:30:00,35.16,35.17,35.09,35.13,145200.0,23.4569,23.4636,23.4102,23.4369,145200.0
2015-02-25 13:00:00,35.12,35.19,35.08,35.19,192600.0,23.4303,23.477,23.4036,23.477,192600.0
2015-02-25 13:30:00,35.19,35.21,35.12,35.14,113700.0,23.477,23.4903,23.4303,23.4436,113700.0
2015-02-25 14:00:00,35.14,35.19,35.03,35.05,223100.0,23.4436,23.477,23.3702,23.3836,223100.0
2015-02-25 14:30:00,35.05,35.06,34.95,34.97,171100.0,23.3836,23.3902,23.3168,23.3302,171100.0
2015-02-25 15:00:00,34.97,34.98,34.89,34.9,296500.0,23.3302,23.3369,23.2768,23.2835,296500.0
2015-02-25 15:30:00,34.89,35.0,34.89,34.95,378300.0,23.2768,23.3502,23.2768,23.3168,378300.0
2015-02-26 09:30:00,34.97,35.18,34.9,35.17,264100.0,23.3302,23.4703,23.2835,23.4636,264100.0
2015-02-26 10:00:00,35.16,35.2,35.14,35.2,164800.0,23.4569,23.4836,23.4436,23.4836,164800.0
2015-02-26 10:30:00,35.2,35.29,35.18,35.27,352700.0,23.4836,23.5437,23.4703,23.5303,352700.0
2015-02-26 11:00:00,35.26,35.34,35.26,35.33,142600.0,23.5237,23.577,23.5237,23.5704,142600.0
2015-02-26 11:30:00,35.34,35.43,35.28,35.3,246500.0,23.577,23.6371,23.537,23.5503,246500.0
2015-02-26 12:00:00,35.3,35.55,35.29,35.55,585700.0,23.5503,23.7171,23.5437,23.7171,585700.0
2015-02-26 12:30:00,35.55,35.58,35.34,35.45,435800.0,23.7171,23.7371,23.577,23.6504,435800.0
2015-02-26 13:00:00,35.45,35.48,35.3,35.35,131700.0,23.6504,23.6704,23.5503,23.5837,131700.0
2015-02-26 13:30:00,35.35,35.42,35.35,35.4,83400.0,23.5837,23.6304,23.5837,23.6171,83400.0
2015-02-26 14:00:00,35.41,35.42,35.22,35.22,147300.0,23.6237,23.6304,23.497,23.497,147300.0
2015-02-26 14:30:00,35.22,35.31,35.18,35.19,178600.0,23.497,23.557,23.4703,23.477,178600.0
2015-02-26 15:00:00,35.2,35.22,35.15,35.16,196300.0,23.4836,23.497,23.4503,23.4569,196300.0
2015-02-26 15:30:00,35.16,35.17,35.07,35.1,619300.0,23.4569,23.4636,23.3969,23.4169,619300.0
2015-02-27 09:30:00,35.09,35.17,34.91,34.91,103400.0,23.4102,23.4636,23.2902,23.2902,103400.0
2015-02-27 10:00:00,34.91,34.97,34.84,34.96,161600.0,23.2902,23.3302,23.2435,23.3235,161600.0
2015-02-27 10:30:00,34.97,35.05,34.94,35.0,102500.0,23.3302,23.3836,23.3102,23.3502,102500.0
2015-02-27 11:00:00,34.99,34.99,34.92,34.92,107700.0,23.3435,23.3435,23.2968,23.2968,107700.0
2015-02-27 11:30:00,34.92,35.0,34.91,35.0,91700.0,23.2968,23.3502,23.2902,23.3502,91700.0
2015-02-27 12:00:00,35.01,35.14,35.0,35.14,72500.0,23.3569,23.4436,23.3502,23.4436,72500.0
2015-02-27 12:30:00,35.14,35.14,35.1,35.13,76400.0,23.4436,23.4436,23.4169,23.4369,76400.0
2015-02-27 13:00:00,35.13,35.17,35.12,35.14,87900.0,23.4369,23.4636,23.4303,23.4436,87900.0
2015-02-27 13:30:00,35.14,35.14,35.09,35.12,97000.0,23.4436,23.4436,23.4102,23.4303,97000.0
2015-02-27 14:00:00,35.12,35.18,35.11,35.17,105500.0,23.4303,23.4703,23.4236,23.4636,105500.0
2015-02-27 14:30:00,35.17,35.17,35.1,35.16,93900.0,23.4636,23.4636,23.4169,23.4569,93900.0
2015-02-27 15:00:00,35.16,35.21,35.13,35.2,217100.0,23.4569,23.4903,23.4369,23.4836,217100.0
2015-02-27 15:30:00,35.2,35.21,35.1,35.11,412700.0,23.4836,23.4903,23.4169,23.4236,412700.0
2015-03-02 09:30:00,35.18,35.55,35.14,35.4,211000.0,23.4703,23.7171,23.4436,23.6171,211000.0
2015-03-02 10:00:00,35.4,35.6,35.35,35.51,154600.0,23.6171,23.7505,23.5837,23.6904,154600.0
2015-03-02 10:30:00,35.51,35.54,35.25,35.25,144900.0,23.6904,23.7105,23.517,23.517,144900.0
2015-03-02 11:00:00,35.25,35.33,35.18,35.18,85100.0,23.517,23.5704,23.4703,23.4703,85100.0
2015-03-02 11:30:00,35.19,35.3,35.17,35.17,128200.0,23.477,23.5503,23.4636,23.4636,128200.0
2015-03-02 12:00:00,35.17,35.18,35.01,35.02,138500.0,23.4636,23.4703,23.3569,23.3635,138500.0
2015-03-02 12:30:00,35.02,35.08,34.99,35.07,110800.0,23.3635,23.4036,23.3435,23.3969,110800.0
2015-03-02 13:00:00,35.07,35.13,35.06,35.13,83900.0,23.3969,23.4369,23.3902,23.4369,83900.0
2015-03-02 13:30:00,35.14,35.16,35.11,35.13,77100.0,23.4436,23.4569,23.4236,23.4369,77100.0
2015-03-02 14:00:00,35.13,35.15,35.07,35.08,74900.0,23.4369,23.4503,23.3969,23.4036,74900.0
2015-03-02 14:30:00,35.08,35.17,35.05,35.17,100100.0,23.4036,23.4636,23.3836,23.4636,100100.0
2015-03-02 15:00:00,35.17,35.21,35.12,35.2,137400.0,23.4636,23.4903,23.4303,23.4836,137400.0
2015-03-02 15:30:00,35.2,35.27,35.18,35.21,352100.0,23.4836,23.5303,23.4703,23.4903,352100.0
2015-03-03 09:30:00,35.0,35.09,34.81,34.98,238000.0,23.3502,23.4102,23.2234,23.3369,238000.0
2015-03-03 10:00:00,34.97,35.04,34.86,34.88,165000.0,23.3302,23.3769,23.2568,23.2701,165000.0
2015-03-03 10:30:00,34.88,34.92,34.74,34.81,270000.0,23.2701,23.2968,23.1767,23.2234,270000.0
2015-03-03 11:00:00,34.8,34.81,34.71,34.77,263000.0,23.2168,23.2234,23.1567,23.1968,263000.0
2015-03-03 11:30:00,34.77,34.77,34.55,34.56,208000.0,23.1968,23.1968,23.05,23.0567,208000.0
2015-03-03 12:00:00,34.57,34.63,34.54,34.59,141900.0,23.0633,23.1034,23.0433,23.0767,141900.0
2015-03-03 12:30:00,34.59,34.67,34.58,34.67,85700.0,23.0767,23.13,23.07,23.13,85700.0
2015-03-03 13:00:00,34.67,34.68,34.56,34.6,83500.0,23.13,23.1367,23.0567,23.0833,83500.0
2015-03-03 13:30:00,34.6,34.63,34.6,34.61,115800.0,23.0833,23.1034,23.0833,23.09,115800.0
2015-03-03 14:00:00,34.61,34.76,34.6,34.71,161100.0,23.09,23.1901,23.0833,23.1567,161100.0
2015-03-03 14:30:00,34.71,34.77,34.68,34.75,203500.0,23.1567,23.1968,23.1367,23.1834,203500.0
2015-03-03 15:00:00,34.75,34.82,34.72,34.81,213000.0,23.1834,23.2301,23.1634,23.2234,213000.0
2015-03-03 15:30:00,34.82,34.85,34.78,34.8,397700.0,23.2301,23.2501,23.2034,23.2168,397700.0
2015-03-04 09:30:00,34.64,34.84,34.47,34.59,228800.0,23.11,23.2435,22.9966,23.0767,228800.0
2015-03-04 10:00:00,34.58,34.63,34.34,34.34,188300.0,23.07,23.1034,22.9099,22.9099,188300.0
2015-03-04 10:30:00,34.33,34.36,34.21,34.23,258700.0,22.9032,22.9232,22.8232,22.8365,258700.0
2015-03-04 11:00:00,34.23,34.3,34.19,34.2,229400.0,22.8365,22.8832,22.8098,22.8165,229400.0
2015-03-04 11:30:00,34.2,34.47,34.19,34.46,193200.0,22.8165,22.9966,22.8098,22.9899,193200.0
2015-03-04 12:00:00,34.46,34.53,34.44,34.47,105600.0,22.9899,23.0366,22.9766,22.9966,105600.0
2015-03-04 12:30:00,34.47,34.49,34.37,34.37,63600.0,22.9966,23.01,22.9299,22.9299,63600.0
2015-03-04 13:00:00,34.37,34.4,34.32,34.38,98900.0,22.9299,22.9499,22.8965,22.9366,98900.0
2015-03-04 13:30:00,34.38,34.39,34.34,34.34,84300.0,22.9366,22.9432,22.9099,22.9099,84300.0
2015-03-04 14:00:00,34.34,34.4,34.34,34.38,117200.0,22.9099,22.9499,22.9099,22.9366,117200.0
2015-03-04 14:30:00,34.38,34.38,34.35,34.35,78100.0,22.9366,22.9366,22.9166,22.9166,78100.0
2015-03-04 15:00:00,34.35,34.36,34.26,34.27,271700.0,22.9166,22.9232,22.8565,22.8632,271700.0
2015-03-04 15:30:00,34.27,34.31,34.26,34.27,409400.0,22.8632,22.8899,22.8565,22.8632,409400.0
2015-03-05 09:30:00,34.36,34.47,34.28,34.42,132200.0,22.9232,22.9966,22.8699,22.9633,132200.0
2015-03-05 10:00:00,34.43,34.51,34.35,34.51,103500.0,22.9699,23.0233,22.9166,23.0233,103500.0
2015-03-05 10:30:00,34.51,34.53,34.43,34.43,91400.0,23.0233,23.0366,22.9699,22.9699,91400.0
2015-03-05 11:00:00,34.44,34.44,34.27,34.29,95700.0,22.9766,22.9766,22.8632,22.8765,95700.0
2015-03-05 11:30:00,34.3,34.33,34.22,34.24,155900.0,22.8832,22.9032,22.8298,22.8432,155900.0
2015-03-05 12:00:00,34.24,34.24,34.19,34.2,134200.0,22.8432,22.8432,22.8098,22.8165,134200.0
2015-03-05 12:30:00,34.21,34.23,34.16,34.18,156500.0,22.8232,22.8365,22.7898,22.8031,156500.0
2015-03-05 13:00:00,34.18,34.27,34.17,34.24,280500.0,22.8031,22.8632,22.7965,22.8432,280500.0
2015-03-05 13:30:00,34.24,34.25,34.19,34.19,106800.0,22.8432,22.8498,22.8098,22.8098,106800.0
2015-03-05 14:00:00,34.2,34.22,34.17,34.18,118600.0,22.8165,22.8298,22.7965,22.8031,118600.0
2015-03-05 14:30:00,34.18,34.23,34.16,34.19,162800.0,22.8031,22.8365,22.7898,22.8098,162800.0
2015-03-05 15:00:00,34.18,34.23,34.17,34.22,166700.0,22.8031,22.8365,22.7965,22.8298,166700.0
2015-03-05 15:30:00,34.22,34.24,34.11,34.12,553700.0,22.8298,22.8432,22.7564,22.7631,553700.0
2015-03-06 09:30:00,33.88,33.97,33.07,33.3,861900.0,22.603,22.663,22.0626,22.216,861900.0
2015-03-06 10:00:00,33.29,33.47,33.19,33.25,454200.0,22.2094,22.3295,22.1427,22.1827,454200.0
2015-03-06 10:30:00,33.25,33.3,33.2,33.23,254300.0,22.1827,22.216,22.1493,22.1693,254300.0
2015-03-06 11:00:00,33.23,33.23,32.94,32.95,324900.0,22.1693,22.1693,21.9759,21.9825,324900.0
2015-03-06 11:30:00,32.95,33.0,32.92,33.0,345600.0,21.9825,22.0159,21.9625,22.0159,345600.0
2015-03-06 12:00:00,33.0,33.02,32.92,32.96,282500.0,22.0159,22.0292,21.9625,21.9892,282500.0
2015-03-06 12:30:00,32.96,33.0,32.93,32.94,242500.0,21.9892,22.0159,21.9692,21.9759,242500.0
2015-03-06 13:00:00,32.95,33.0,32.91,32.99,226800.0,21.9825,22.0159,21.9559,22.0092,226800.0
2015-03-06 13:30:00,32.99,32.99,32.91,32.95,252800.0,22.0092,22.0092,21.9559,21.9825,252800.0
2015-03-06 14:00:00,32.94,33.19,32.93,33.15,461800.0,21.9759,22.1427,21.9692,22.116,461800.0
2015-03-06 14:30:00,33.16,33.3,33.09,33.1,407000.0,22.1226,22.216,22.0759,22.0826,407000.0
2015-03-06 15:00:00,33.09,33.21,33.06,33.09,654200.0,22.0759,22.156,22.0559,22.0759,654200.0
2015-03-06 15:30:00,33.09,33.13,33.0,33.03,941300.0,22.0759,22.1026,22.0159,22.0359,941300.0
2015-03-09 09:30:00,33.02,33.36,33.0,33.2,278500.0,22.0292,22.2561,22.0159,22.1493,278500.0
2015-03-09 10:00:00,33.19,33.31,33.16,33.26,253200.0,22.1427,22.2227,22.1226,22.1894,253200.0
2015-03-09 10:30:00,33.26,33.27,33.17,33.23,291800.0,22.1894,22.196,22.1293,22.1693,291800.0
2015-03-09 11:00:00,33.22,33.25,33.17,33.23,254900.0,22.1627,22.1827,22.1293,22.1693,254900.0
2015-03-09 11:30:00,33.23,33.37,33.22,33.36,156900.0,22.1693,22.2627,22.1627,22.2561,156900.0
2015-03-09 12:00:00,33.36,33.37,33.22,33.29,165200.0,22.2561,22.2627,22.1627,22.2094,165200.0
2015-03-09 12:30:00,33.3,33.42,33.29,33.41,139000.0,22.216,22.2961,22.2094,22.2894,139000.0
2015-03-09 13:00:00,33.41,33.51,33.39,33.51,240900.0,22.2894,22.3561,22.2761,22.3561,240900.0
2015-03-09 13:30:00,33.51,33.6,33.5,33.6,188300.0,22.3561,22.4162,22.3495,22.4162,188300.0
2015-03-09 14:00:00,33.6,33.61,33.53,33.59,181600.0,22.4162,22.4229,22.3695,22.4095,181600.0
2015-03-09 14:30:00,33.58,33.66,33.55,33.65,247200.0,22.4028,22.4562,22.3828,22.4495,247200.0
2015-03-09 15:00:00,33.64,33.67,33.6,33.66,402100.0,22.4429,22.4629,22.4162,22.4562,402100.0
2015-03-09 15:30:00,33.66,33.69,33.53,33.54,815000.0,22.4562,22.4762,22.3695,22.3762,815000.0
2015-03-10 09:30:00,33.21,33.54,33.16,33.53,251800.0,22.156,22.3762,22.1226,22.3695,251800.0
2015-03-10 10:00:00,33.53,33.58,33.44,33.51,270900.0,22.3695,22.4028,22.3094,22.3561,270900.0
2015-03-10 10:30:00,33.5,33.51,33.39,33.41,318400.0,22.3495,22.3561,22.2761,22.2894,318400.0
2015-03-10 11:00:00,33.41,33.45,33.37,33.44,205900.0,22.2894,22.3161,22.2627,22.3094,205900.0
2015-03-10 11:30:00,33.44,33.46,33.31,33.31,156500.0,22.3094,22.3228,22.2227,22.2227,156500.0
2015-03-10 12:00:00,33.32,33.4,33.27,33.37,120900.0,22.2294,22.2828,22.196,22.2627,120900.0
2015-03-10 12:30:00,33.37,33.43,33.36,33.37,133300.0,22.2627,22.3028,22.2561,22.2627,133300.0
2015-03-10 13:00:00,33.38,33.47,33.33,33.47,139300.0,22.2694,22.3295,22.2361,22.3295,139300.0
2015-03-10 13:30:00,33.47,33.48,33.41,33.44,155900.0,22.3295,22.3361,22.2894,22.3094,155900.0
2015-03-10 14:00:00,33.44,33.48,33.37,33.39,147800.0,22.3094,22.3361,22.2627,22.2761,147800.0
2015-03-10 14:30:00,33.4,33.47,33.38,33.42,164500.0,22.2828,22.3295,22.2694,22.2961,164500.0
2015-03-10 15:00:00,33.41,33.47,33.39,33.41,203700.0,22.2894,22.3295,22.2761,22.2894,203700.0
2015-03-10 15:30:00,33.41,33.43,33.24,33.25,538200.0,22.2894,22.3028,22.176,22.1827,538200.0
2015-03-11 09:30:00,33.29,33.4,33.18,33.39,186700.0,22.2094,22.2828,22.136,22.2761,186700.0
2015-03-11 10:00:00,33.39,33.45,33.36,33.39,137000.0,22.2761,22.3161,22.2561,22.2761,137000.0
2015-03-11 10:30:00,33.39,33.4,33.31,33.4,149100.0,22.2761,22.2828,22.2227,22.2828,149100.0
2015-03-11 11:00:00,33.4,33.45,33.34,33.37,131700.0,22.2828,22.3161,22.2427,22.2627,131700.0
2015-03-11 11:30:00,33.38,33.41,33.34,33.38,131400.0,22.2694,22.2894,22.2427,22.2694,131400.0
2015-03-11 12:00:00,33.39,33.4,33.33,33.33,101900.0,22.2761,22.2828,22.2361,22.2361,101900.0
2015-03-11 12:30:00,33.33,33.4,33.29,33.37,170500.0,22.2361,22.2828,22.2094,22.2627,170500.0
2015-03-11 13:00:00,33.37,33.43,33.32,33.43,137500.0,22.2627,22.3028,22.2294,22.3028,137500.0
2015-03-11 13:30:00,33.43,33.44,33.29,33.41,181700.0,22.3028,22.3094,22.2094,22.2894,181700.0
2015-03-11 14:00:00,33.41,33.45,33.39,33.42,149300.0,22.2894,22.3161,22.2761,22.2961,149300.0
2015-03-11 14:30:00,33.42,33.5,33.38,33.48,154800.0,22.2961,22.3495,22.2694,22.3361,154800.0
2015-03-11 15:00:00,33.48,33.48,33.41,33.45,211600.0,22.3361,22.3361,22.2894,22.3161,211600.0
2015-03-11 15:30:00,33.44,33.45,33.38,33.39,367500.0,22.3094,22.3161,22.2694,22.2761,367500.0
2015-03-12 09:30:00,33.55,33.85,33.4,33.74,202900.0,22.3828,22.583,22.2828,22.5096,202900.0
2015-03-12 10:00:00,33.74,33.78,33.67,33.74,159800.0,22.5096,22.5363,22.4629,22.5096,159800.0
2015-03-12 10:30:00,33.74,33.85,33.74,33.75,181900.0,22.5096,22.583,22.5096,22.5163,181900.0
2015-03-12 11:00:00,33.75,33.9,33.75,33.86,156300.0,22.5163,22.6163,22.5163,22.5896,156300.0
2015-03-12 11:30:00,33.87,33.88,33.8,33.81,97500.0,22.5963,22.603,22.5496,22.5563,97500.0
2015-03-12 12:00:00,33.82,33.82,33.77,33.81,116800.0,22.563,22.563,22.5296,22.5563,116800.0
2015-03-12 12:30:00,33.8,33.83,33.75,33.76,160300.0,22.5496,22.5696,22.5163,22.5229,160300.0
2015-03-12 13:00:00,33.75,33.77,33.64,33.65,133800.0,22.5163,22.5296,22.4429,22.4495,133800.0
2015-03-12 13:30:00,33.64,33.68,33.57,33.64,127800.0,22.4429,22.4696,22.3962,22.4429,127800.0
2015-03-12 14:00:00,33.65,33.71,33.63,33.69,113000.0,22.4495,22.4896,22.4362,22.4762,113000.0
2015-03-12 14:30:00,33.69,33.77,33.69,33.77,132500.0,22.4762,22.5296,22.4762,22.5296,132500.0
2015-03-12 15:00:00,33.77,33.8,33.73,33.79,235500.0,22.5296,22.5496,22.5029,22.5429,235500.0
2015-03-12 15:30:00,33.79,33.8,33.72,33.73,527700.0,22.5429,22.5496,22.4962,22.5029,527700.0
2015-03-13 09:30:00,33.64,33.67,33.4,33.45,199100.0,22.4429,22.4629,22.2828,22.3161,199100.0
2015-03-13 10:00:00,33.45,33.53,33.29,33.3,304800.0,22.3161,22.3695,22.2094,22.216,304800.0
2015-03-13 10:30:00,33.3,33.34,33.13,33.13,243500.0,22.216,22.2427,22.1026,22.1026,243500.0
2015-03-13 11:00:00,33.13,33.26,33.01,33.02,269700.0,22.1026,22.1894,22.0226,22.0292,269700.0
2015-03-13 11:30:00,33.02,33.02,32.91,32.99,316700.0,22.0292,22.0292,21.9559,22.0092,316700.0
2015-03-13 12:00:00,32.99,33.04,32.95,33.0,171100.0,22.0092,22.0426,21.9825,22.0159,171100.0
2015-03-13 12:30:00,33.01,33.12,33.01,33.07,149300.0,22.0226,22.096,22.0226,22.0626,149300.0
2015-03-13 13:00:00,33.07,33.08,33.01,33.02,166800.0,22.0626,22.0693,22.0226,22.0292,166800.0
2015-03-13 13:30:00,33.01,33.16,33.0,33.09,154500.0,22.0226,22.1226,22.0159,22.0759,154500.0
2015-03-13 14:00:00,33.1,33.11,33.04,33.08,165200.0,22.0826,22.0893,22.0426,22.0693,165200.0
2015-03-13 14:30:00,33.08,33.1,32.98,32.99,178100.0,22.0693,22.0826,22.0026,22.0092,178100.0
2015-03-13 15:00:00,33.0,33.09,32.99,33.02,310600.0,22.0159,22.0759,22.0092,22.0292,310600.0
2015-03-13 15:30:00,33.02,33.08,32.98,33.04,719900.0,22.0292,22.0693,22.0026,22.0426,719900.0
2015-03-16 09:30:00,33.22,33.58,33.21,33.58,297800.0,22.1627,22.4028,22.156,22.4028,297800.0
2015-03-16 10:00:00,33.57,33.7,33.45,33.66,207700.0,22.3962,22.4829,22.3161,22.4562,207700.0
2015-03-16 10:30:00,33.66,33.67,33.57,33.59,131100.0,22.4562,22.4629,22.3962,22.4095,131100.0
2015-03-16 11:00:00,33.59,33.72,33.58,33.7,133700.0,22.4095,22.4962,22.4028,22.4829,133700.0
2015-03-16 11:30:00,33.7,33.74,33.65,33.67,141400.0,22.4829,22.5096,22.4495,22.4629,141400.0
2015-03-16 12:00:00,33.67,33.71,33.66,33.68,76800.0,22.4629,22.4896,22.4562,22.4696,76800.0
2015-03-16 12:30:00,33.68,33.7,33.64,33.68,91800.0,22.4696,22.4829,22.4429,22.4696,91800.0
2015-03-16 13:00:00,33.68,33.72,33.63,33.72,102800.0,22.4696,22.4962,22.4362,22.4962,102800.0
2015-03-16 13:30:00,33.71,33.78,33.67,33.78,115000.0,22.4896,22.5363,22.4629,22.5363,115000.0
2015-03-16 14:00:00,33.77,33.78,33.68,33.7,150800.0,22.5296,22.5363,22.4696,22.4829,150800.0
2015-03-16 14:30:00,33.7,33.71,33.67,33.7,106200.0,22.4829,22.4896,22.4629,22.4829,106200.0
2015-03-16 15:00:00,33.7,33.73,33.66,33.66,116200.0,22.4829,22.5029,22.4562,22.4562,116200.0
2015-03-16 15:30:00,33.66,33.69,33.63,33.67,479900.0,22.4562,22.4762,22.4362,22.4629,479900.0
2015-03-17 09:30:00,33.59,33.72,33.51,33.72,175800.0,22.4095,22.4962,22.3561,22.4962,175800.0
2015-03-17 10:00:00,33.72,33.75,33.6,33.75,132600.0,22.4962,22.5163,22.4162,22.5163,132600.0
2015-03-17 10:30:00,33.75,33.83,33.64,33.65,158500.0,22.5163,22.5696,22.4429,22.4495,158500.0
2015-03-17 11:00:00,33.64,33.65,33.52,33.59,154900.0,22.4429,22.4495,22.3628,22.4095,154900.0
2015-03-17 11:30:00,33.59,33.61,33.48,33.51,122600.0,22.4095,22.4229,22.3361,22.3561,122600.0
2015-03-17 12:00:00,33.51,33.58,33.49,33.58,84200.0,22.3561,22.4028,22.3428,22.4028,84200.0
2015-03-17 12:30:00,33.58,33.58,33.52,33.52,57800.0,22.4028,22.4028,22.3628,22.3628,57800.0
2015-03-17 13:00:00,33.52,33.55,33.49,33.5,85100.0,22.3628,22.3828,22.3428,22.3495,85100.0
2015-03-17 13:30:00,33.5,33.55,33.49,33.54,102100.0,22.3495,22.3828,22.3428,22.3762,102100.0
2015-03-17 14:00:00,33.54,33.56,33.49,33.49,97300.0,22.3762,22.3895,22.3428,22.3428,97300.0
2015-03-17 14:30:00,33.49,33.54,33.49,33.53,135400.0,22.3428,22.3762,22.3428,22.3695,135400.0
2015-03-17 15:00:00,33.52,33.6,33.52,33.57,165400.0,22.3628,22.4162,22.3628,22.3962,165400.0
2015-03-17 15:30:00,33.58,33.6,33.45,33.46,372000.0,22.4028,22.4162,22.3161,22.3228,372000.0
2015-03-18 09:30:00,33.44,33.54,33.32,33.33,114800.0,22.3094,22.3762,22.2294,22.2361,114800.0
2015-03-18 10:00:00,33.33,33.36,33.3,33.32,74300.0,22.2361,22.2561,22.216,22.2294,74300.0
2015-03-18 10:30:00,33.32,33.41,33.28,33.35,95800.0,22.2294,22.2894,22.2027,22.2494,95800.0
2015-03-18 11:00:00,33.35,33.36,33.25,33.25,76100.0,22.2494,22.2561,22.1827,22.1827,76100.0
2015-03-18 11:30:00,33.26,33.32,33.24,33.29,70000.0,22.1894,22.2294,22.176,22.2094,70000.0
2015-03-18 12:00:00,33.28,33.3,33.25,33.28,63700.0,22.2027,22.216,22.1827,22.2027,63700.0
2015-03-18 12:30:00,33.29,33.29,33.21,33.23,79900.0,22.2094,22.2094,22.156,22.1693,79900.0
2015-03-18 13:00:00,33.23,33.27,33.18,33.24,172000.0,22.1693,22.196,22.136,22.176,172000.0
2015-03-18 13:30:00,33.24,33.25,33.17,33.25,241200.0,22.176,22.1827,22.1293,22.1827,241200.0
2015-03-18 14:00:00,33.25,33.96,33.25,33.84,655600.0,22.1827,22.6564,22.1827,22.5763,655600.0
2015-03-18 14:30:00,33.84,34.02,33.82,34.02,343100.0,22.5763,22.6964,22.563,22.6964,343100.0
2015-03-18 15:00:00,34.01,34.26,33.95,34.2,468600.0,22.6897,22.8565,22.6497,22.8165,468600.0
2015-03-18 15:30:00,34.2,34.22,34.07,34.12,590900.0,22.8165,22.8298,22.7298,22.7631,590900.0
2015-03-19 09:30:00,33.99,34.26,33.93,34.24,163100.0,22.6764,22.8565,22.6363,22.8432,163100.0
2015-03-19 10:00:00,34.24,34.25,34.15,34.18,112500.0,22.8432,22.8498,22.7831,22.8031,112500.0
2015-03-19 10:30:00,34.18,34.18,33.97,34.02,197000.0,22.8031,22.8031,22.663,22.6964,197000.0
2015-03-19 11:00:00,34.03,34.04,33.96,34.01,178400.0,22.7031,22.7097,22.6564,22.6897,178400.0
2015-03-19 11:30:00,34.0,34.03,33.92,34.03,184500.0,22.6831,22.7031,22.6297,22.7031,184500.0
2015-03-19 12:00:00,34.02,34.04,33.93,33.98,106400.0,22.6964,22.7097,22.6363,22.6697,106400.0
2015-03-19 12:30:00,33.98,33.98,33.87,33.88,96800.0,22.6697,22.6697,22.5963,22.603,96800.0
2015-03-19 13:00:00,33.89,33.96,33.85,33.95,54000.0,22.6097,22.6564,22.583,22.6497,54000.0
2015-03-19 13:30:00,33.96,33.96,33.85,33.86,54400.0,22.6564,22.6564,22.583,22.5896,54400.0
2015-03-19 14:00:00,33.86,34.0,33.86,34.0,116600.0,22.5896,22.6831,22.5896,22.6831,116600.0
2015-03-19 14:30:00,34.0,34.02,33.93,34.01,160300.0,22.6831,22.6964,22.6363,22.6897,160300.0
2015-03-19 15:00:00,34.01,34.06,33.95,34.0,173700.0,22.6897,22.7231,22.6497,22.6831,173700.0
2015-03-19 15:30:00,34.0,34.01,33.89,33.9,338200.0,22.6831,22.6897,22.6097,22.6163,338200.0
2015-03-20 09:30:00,34.18,34.18,33.84,33.86,835900.0,22.8031,22.8031,22.5763,22.5896,835900.0
2015-03-20 10:00:00,33.86,33.96,33.8,33.92,174100.0,22.5896,22.6564,22.5496,22.6297,174100.0
2015-03-20 10:30:00,33.92,34.04,33.89,34.04,144600.0,22.6297,22.7097,22.6097,22.7097,144600.0
2015-03-20 11:00:00,34.05,34.31,34.04,34.3,186900.0,22.7164,22.8899,22.7097,22.8832,186900.0
2015-03-20 11:30:00,34.31,34.35,34.23,34.28,154300.0,22.8899,22.9166,22.8365,22.8699,154300.0
2015-03-20 12:00:00,34.27,34.28,34.21,34.27,94700.0,22.8632,22.8699,22.8232,22.8632,94700.0
2015-03-20 12:30:00,34.27,34.32,34.22,34.3,131300.0,22.8632,22.8965,22.8298,22.8832,131300.0
2015-03-20 13:00:00,34.3,34.45,34.29,34.43,136800.0,22.8832,22.9833,22.8765,22.9699,136800.0
2015-03-20 13:30:00,34.44,34.51,34.42,34.51,130700.0,22.9766,23.0233,22.9633,23.0233,130700.0
2015-03-20 14:00:00,34.51,34.53,34.38,34.41,180100.0,23.0233,23.0366,22.9366,22.9566,180100.0
2015-03-20 14:30:00,34.41,34.46,34.4,34.46,160200.0,22.9566,22.9899,22.9499,22.9899,160200.0
2015-03-20 15:00:00,34.45,34.47,34.4,34.45,217700.0,22.9833,22.9966,22.9499,22.9833,217700.0
2015-03-20 15:30:00,34.46,34.55,34.45,34.47,897900.0,22.9899,23.05,22.9833,22.9966,897900.0
2015-03-23 09:30:00,34.45,34.56,34.26,34.45,197600.0,22.9833,23.0567,22.8565,22.9833,197600.0
2015-03-23 10:00:00,34.44,34.47,34.38,34.42,126900.0,22.9766,22.9966,22.9366,22.9633,126900.0
2015-03-23 10:30:00,34.43,34.55,34.39,34.51,142600.0,22.9699,23.05,22.9432,23.0233,142600.0
2015-03-23 11:00:00,34.51,34.53,34.42,34.43,130200.0,23.0233,23.0366,22.9633,22.9699,130200.0
2015-03-23 11:30:00,34.42,34.49,34.37,34.41,100100.0,22.9633,23.01,22.9299,22.9566,100100.0
2015-03-23 12:00:00,34.4,34.42,34.34,34.37,91400.0,22.9499,22.9633,22.9099,22.9299,91400.0
2015-03-23 12:30:00,34.37,34.45,34.36,34.38,81200.0,22.9299,22.9833,22.9232,22.9366,81200.0
2015-03-23 13:00:00,34.38,34.38,34.32,34.32,107100.0,22.9366,22.9366,22.8965,22.8965,107100.0
2015-03-23 13:30:00,34.32,34.33,34.26,34.3,101300.0,22.8965,22.9032,22.8565,22.8832,101300.0
2015-03-23 14:00:00,34.3,34.41,34.29,34.38,106000.0,22.8832,22.9566,22.8765,22.9366,106000.0
2015-03-23 14:30:00,34.38,34.44,34.33,34.44,116600.0,22.9366,22.9766,22.9032,22.9766,116600.0
2015-03-23 15:00:00,34.44,34.49,34.42,34.46,177300.0,22.9766,23.01,22.9633,22.9899,177300.0
2015-03-23 15:30:00,34.47,34.49,34.37,34.37,368200.0,22.9966,23.01,22.9299,22.9299,368200.0
2015-03-24 09:30:00,34.32,34.39,34.21,34.28,101600.0,22.8965,22.9432,22.8232,22.8699,101600.0
2015-03-24 10:00:00,34.29,34.4,34.22,34.24,115900.0,22.8765,22.9499,22.8298,22.8432,115900.0
2015-03-24 10:30:00,34.24,34.29,34.2,34.21,158300.0,22.8432,22.8765,22.8165,22.8232,158300.0
2015-03-24 11:00:00,34.22,34.31,34.2,34.29,128400.0,22.8298,22.8899,22.8165,22.8765,128400.0
2015-03-24 11:30:00,34.29,34.39,34.26,34.38,79500.0,22.8765,22.9432,22.8565,22.9366,79500.0
2015-03-24 12:00:00,34.37,34.43,34.36,34.38,90700.0,22.9299,22.9699,22.9232,22.9366,90700.0
2015-03-24 12:30:00,34.38,34.39,34.24,34.25,76800.0,22.9366,22.9432,22.8432,22.8498,76800.0
2015-03-24 13:00:00,34.25,34.35,34.24,34.26,59100.0,22.8498,22.9166,22.8432,22.8565,59100.0
2015-03-24 13:30:00,34.25,34.34,34.24,34.32,75500.0,22.8498,22.9099,22.8432,22.8965,75500.0
2015-03-24 14:00:00,34.32,34.37,34.26,34.37,135600.0,22.8965,22.9299,22.8565,22.9299,135600.0
2015-03-24 14:30:00,34.36,34.41,34.31,34.39,115500.0,22.9232,22.9566,22.8899,22.9432,115500.0
2015-03-24 15:00:00,34.39,34.49,34.37,34.38,176600.0,22.9432,23.01,22.9299,22.9366,176600.0
2015-03-24 15:30:00,34.39,34.43,34.29,34.31,347300.0,22.9432,22.9699,22.8765,22.8899,347300.0
2015-03-25 09:30:00,34.28,34.28,33.87,33.88,395800.0,22.8699,22.8699,22.5963,22.603,395800.0
2015-03-25 10:00:00,33.88,34.01,33.87,33.91,257400.0,22.603,22.6897,22.5963,22.623,257400.0
2015-03-25 10:30:00,33.91,33.92,33.73,33.75,200600.0,22.623,22.6297,22.5029,22.5163,200600.0
2015-03-25 11:00:00,33.76,33.77,33.67,33.73,125400.0,22.5229,22.5296,22.4629,22.5029,125400.0
2015-03-25 11:30:00,33.72,33.73,33.47,33.49,153800.0,22.4962,22.5029,22.3295,22.3428,153800.0
2015-03-25 12:00:00,33.5,33.51,33.42,33.46,188000.0,22.3495,22.3561,22.2961,22.3228,188000.0
2015-03-25 12:30:00,33.46,33.6,33.34,33.5,268400.0,22.3228,22.4162,22.2427,22.3495,268400.0
2015-03-25 13:00:00,33.5,33.52,33.39,33.45,151600.0,22.3495,22.3628,22.2761,22.3161,151600.0
2015-03-25 13:30:00,33.45,33.46,33.38,33.38,94200.0,22.3161,22.3228,22.2694,22.2694,94200.0
2015-03-25 14:00:00,33.38,33.42,33.33,33.41,157700.0,22.2694,22.2961,22.2361,22.2894,157700.0
2015-03-25 14:30:00,33.41,33.42,33.35,33.39,151000.0,22.2894,22.2961,22.2494,22.2761,151000.0
2015-03-25 15:00:00,33.38,33.38,33.33,33.34,237100.0,22.2694,22.2694,22.2361,22.2427,237100.0
2015-03-25 15:30:00,33.34,33.38,33.27,33.29,588400.0,22.2427,22.2694,22.196,22.2094,588400.0
2015-03-26 09:30:00,33.2,33.35,32.92,32.98,473700.0,22.1493,22.2494,21.9625,22.0026,473700.0
2015-03-26 10:00:00,32.97,33.0,32.79,32.84,268200.0,21.9959,22.0159,21.8758,21.9092,268200.0
2015-03-26 10:30:00,32.84,32.97,32.74,32.97,508200.0,21.9092,21.9959,21.8424,21.9959,508200.0
2015-03-26 11:00:00,32.96,33.01,32.91,33.0,196900.0,21.9892,22.0226,21.9559,22.0159,196900.0
2015-03-26 11:30:00,33.0,33.17,32.99,33.14,116700.0,22.0159,22.1293,22.0092,22.1093,116700.0
2015-03-26 12:00:00,33.15,33.16,33.01,33.04,245800.0,22.116,22.1226,22.0226,22.0426,245800.0
2015-03-26 12:30:00,33.04,33.12,33.03,33.1,81000.0,22.0426,22.096,22.0359,22.0826,81000.0
2015-03-26 13:00:00,33.09,33.11,32.93,33.08,157900.0,22.0759,22.0893,21.9692,22.0693,157900.0
2015-03-26 13:30:00,33.07,33.17,33.0,33.11,182300.0,22.0626,22.1293,22.0159,22.0893,182300.0
2015-03-26 14:00:00,33.12,33.13,32.98,32.98,149400.0,22.096,22.1026,22.0026,22.0026,149400.0
2015-03-26 14:30:00,32.97,33.08,32.97,32.98,141100.0,21.9959,22.0693,21.9959,22.0026,141100.0
2015-03-26 15:00:00,32.98,33.02,32.97,33.0,156200.0,22.0026,22.0292,21.9959,22.0159,156200.0
2015-03-26 15:30:00,33.0,33.12,32.97,33.07,488200.0,22.0159,22.096,21.9959,22.0626,488200.0
2015-03-27 09:30:00,33.06,33.25,33.04,33.18,131200.0,22.0559,22.1827,22.0426,22.136,131200.0
2015-03-27 10:00:00,33.17,33.32,33.15,33.19,95900.0,22.1293,22.2294,22.116,22.1427,95900.0
2015-03-27 10:30:00,33.2,33.2,33.1,33.16,62300.0,22.1493,22.1493,22.0826,22.1226,62300.0
2015-03-27 11:00:00,33.15,33.23,33.12,33.18,86800.0,22.116,22.1693,22.096,22.136,86800.0
2015-03-27 11:30:00,33.18,33.2,33.05,33.08,82100.0,22.136,22.1493,22.0493,22.0693,82100.0
2015-03-27 12:00:00,33.09,33.16,33.06,33.11,69900.0,22.0759,22.1226,22.0559,22.0893,69900.0
2015-03-27 12:30:00,33.1,33.12,32.99,33.09,187500.0,22.0826,22.096,22.0092,22.0759,187500.0
2015-03-27 13:00:00,33.11,33.11,33.02,33.05,65200.0,22.0893,22.0893,22.0292,22.0493,65200.0
2015-03-27 13:30:00,33.04,33.08,33.01,33.06,94500.0,22.0426,22.0693,22.0226,22.0559,94500.0
2015-03-27 14:00:00,33.05,33.13,33.03,33.08,111300.0,22.0493,22.1026,22.0359,22.0693,111300.0
2015-03-27 14:30:00,33.07,33.09,33.01,33.02,65400.0,22.0626,22.0759,22.0226,22.0292,65400.0
2015-03-27 15:00:00,33.02,33.07,32.98,33.01,154400.0,22.0292,22.0626,22.0026,22.0226,154400.0
2015-03-27 15:30:00,33.01,33.07,32.97,33.04,624100.0,22.0226,22.0626,21.9959,22.0426,624100.0
2015-03-30 09:30:00,33.18,33.34,33.12,33.19,163200.0,22.136,22.2427,22.096,22.1427,163200.0
2015-03-30 10:00:00,33.19,33.26,32.99,33.0,246000.0,22.1427,22.1894,22.0092,22.0159,246000.0
2015-03-30 10:30:00,33.0,33.08,32.98,33.0,173700.0,22.0159,22.0693,22.0026,22.0159,173700.0
2015-03-30 11:00:00,33.0,33.02,32.93,32.97,201400.0,22.0159,22.0292,21.9692,21.9959,201400.0
2015-03-30 11:30:00,32.97,33.06,32.96,33.05,82200.0,21.9959,22.0559,21.9892,22.0493,82200.0
2015-03-30 12:00:00,33.06,33.12,33.01,33.11,105200.0,22.0559,22.096,22.0226,22.0893,105200.0
2015-03-30 12:30:00,33.12,33.17,33.09,33.15,66600.0,22.096,22.1293,22.0759,22.116,66600.0
2015-03-30 13:00:00,33.15,33.27,33.15,33.26,82300.0,22.116,22.196,22.116,22.1894,82300.0
2015-03-30 13:30:00,33.26,33.26,33.17,33.18,79100.0,22.1894,22.1894,22.1293,22.136,79100.0
2015-03-30 14:00:00,33.18,33.24,33.16,33.23,103500.0,22.136,22.176,22.1226,22.1693,103500.0
2015-03-30 14:30:00,33.23,33.23,33.18,33.22,66100.0,22.1693,22.1693,22.136,22.1627,66100.0
2015-03-30 15:00:00,33.23,33.26,33.2,33.21,157000.0,22.1693,22.1894,22.1493,22.156,157000.0
2015-03-30 15:30:00,33.21,33.24,33.14,33.17,694000.0,22.156,22.176,22.1093,22.1293,694000.0
2015-03-31 09:30:00,33.04,33.4,32.95,33.37,276700.0,22.0426,22.2828,21.9825,22.2627,276700.0
2015-03-31 10:00:00,33.38,33.44,33.36,33.38,121700.0,22.2694,22.3094,22.2561,22.2694,121700.0
2015-03-31 10:30:00,33.37,33.49,33.37,33.48,174400.0,22.2627,22.3428,22.2627,22.3361,174400.0
2015-03-31 11:00:00,33.47,33.56,33.46,33.5,187400.0,22.3295,22.3895,22.3228,22.3495,187400.0
2015-03-31 11:30:00,33.49,33.5,33.42,33.42,178300.0,22.3428,22.3495,22.2961,22.2961,178300.0
2015-03-31 12:00:00,33.41,33.42,33.35,33.36,169800.0,22.2894,22.2961,22.2494,22.2561,169800.0
2015-03-31 12:30:00,33.35,33.39,33.3,33.33,159800.0,22.2494,22.2761,22.216,22.2361,159800.0
2015-03-31 13:00:00,33.33,33.41,33.28,33.38,79600.0,22.2361,22.2894,22.2027,22.2694,79600.0
2015-03-31 13:30:00,33.39,33.43,33.33,33.34,135800.0,22.2761,22.3028,22.2361,22.2427,135800.0
2015-03-31 14:00:00,33.33,33.4,33.31,33.38,127600.0,22.2361,22.2828,22.2227,22.2694,127600.0
2015-03-31 14:30:00,33.37,33.4,33.35,33.37,95800.0,22.2627,22.2828,22.2494,22.2627,95800.0
2015-03-31 15:00:00,33.36,33.36,33.15,33.19,219700.0,22.2561,22.2561,22.116,22.1427,219700.0
2015-03-31 15:30:00,33.18,33.24,33.14,33.17,735100.0,22.136,22.176,22.1093,22.1293,735100.0
2015-04-01 09:30:00,33.17,33.18,32.74,32.91,224000.0,22.1293,22.136,21.8424,21.9559,224000.0
2015-04-01 10:00:00,32.91,33.02,32.87,32.98,101100.0,21.9559,22.0292,21.9292,22.0026,101100.0
2015-04-01 10:30:00,32.98,33.03,32.89,33.02,140000.0,22.0026,22.0359,21.9425,22.0292,140000.0
2015-04-01 11:00:00,33.03,33.19,33.0,33.06,134800.0,22.0359,22.1427,22.0159,22.0559,134800.0
2015-04-01 11:30:00,33.06,33.08,32.95,32.95,125700.0,22.0559,22.0693,21.9825,21.9825,125700.0
2015-04-01 12:00:00,32.95,32.96,32.8,32.84,149900.0,21.9825,21.9892,21.8825,21.9092,149900.0
2015-04-01 12:30:00,32.83,32.87,32.78,32.87,110500.0,21.9025,21.9292,21.8691,21.9292,110500.0
2015-04-01 13:00:00,32.86,32.94,32.81,32.91,115900.0,21.9225,21.9759,21.8891,21.9559,115900.0
2015-04-01 13:30:00,32.91,32.92,32.82,32.82,255400.0,21.9559,21.9625,21.8958,21.8958,255400.0
2015-04-01 14:00:00,32.83,32.87,32.75,32.75,196400.0,21.9025,21.9292,21.8491,21.8491,196400.0
2015-04-01 14:30:00,32.75,32.8,32.67,32.8,272100.0,21.8491,21.8825,21.7957,21.8825,272100.0
2015-04-01 15:00:00,32.81,32.84,32.74,32.81,172600.0,21.8891,21.9092,21.8424,21.8891,172600.0
2015-04-01 15:30:00,32.8,32.88,32.76,32.86,425900.0,21.8825,21.9358,21.8558,21.9225,425900.0
2015-04-02 09:30:00,32.82,33.04,32.8,32.93,243700.0,21.8958,22.0426,21.8825,21.9692,243700.0
2015-04-02 10:00:00,32.93,32.93,32.85,32.88,296500.0,21.9692,21.9692,21.9158,21.9358,296500.0
2015-04-02 10:30:00,32.88,32.99,32.88,32.97,118200.0,21.9358,22.0092,21.9358,21.9959,118200.0
2015-04-02 11:00:00,32.97,33.0,32.89,32.89,115800.0,21.9959,22.0159,21.9425,21.9425,115800.0
2015-04-02 11:30:00,32.89,32.94,32.76,32.77,199400.0,21.9425,21.9759,21.8558,21.8625,199400.0
2015-04-02 12:00:00,32.77,32.77,32.66,32.7,332600.0,21.8625,21.8625,21.7891,21.8158,332600.0
2015-04-02 12:30:00,32.7,32.74,32.65,32.66,155700.0,21.8158,21.8424,21.7824,21.7891,155700.0
2015-04-02 13:00:00,32.66,32.67,32.63,32.67,153900.0,21.7891,21.7957,21.7691,21.7957,153900.0
2015-04-02 13:30:00,32.66,32.68,32.62,32.64,200700.0,21.7891,21.8024,21.7624,21.7757,200700.0
2015-04-02 14:00:00,32.65,32.71,32.62,32.7,142600.0,21.7824,21.8224,21.7624,21.8158,142600.0
2015-04-02 14:30:00,32.7,32.75,32.68,32.74,154000.0,21.8158,21.8491,21.8024,21.8424,154000.0
2015-04-02 15:00:00,32.74,32.78,32.67,32.7,239100.0,21.8424,21.8691,21.7957,21.8158,239100.0
2015-04-02 15:30:00,32.7,32.77,32.6,32.62,1148000.0,21.8158,21.8625,21.749,21.7624,1148000.0
2015-04-06 09:30:00,32.55,32.75,32.47,32.47,491800.0,21.7157,21.8491,21.6623,21.6623,491800.0
2015-04-06 10:00:00,32.48,32.65,32.43,32.65,435700.0,21.669,21.7824,21.6356,21.7824,435700.0
2015-04-06 10:30:00,32.64,32.66,32.51,32.53,367600.0,21.7757,21.7891,21.689,21.7023,367600.0
2015-04-06 11:00:00,32.53,32.61,32.5,32.59,291900.0,21.7023,21.7557,21.6823,21.7424,291900.0
2015-04-06 11:30:00,32.59,32.61,32.54,32.57,486400.0,21.7424,21.7557,21.709,21.729,486400.0
2015-04-06 12:00:00,32.56,32.59,32.52,32.56,447300.0,21.7224,21.7424,21.6957,21.7224,447300.0
2015-04-06 12:30:00,32.56,32.62,32.54,32.55,472900.0,21.7224,21.7624,21.709,21.7157,472900.0
2015-04-06 13:00:00,32.56,32.57,32.54,32.56,206100.0,21.7224,21.729,21.709,21.7224,206100.0
2015-04-06 13:30:00,32.55,32.57,32.54,32.55,335900.0,21.7157,21.729,21.709,21.7157,335900.0
2015-04-06 14:00:00,32.55,32.59,32.52,32.56,387400.0,21.7157,21.7424,21.6957,21.7224,387400.0
2015-04-06 14:30:00,32.56,32.59,32.54,32.56,308900.0,21.7224,21.7424,21.709,21.7224,308900.0
2015-04-06 15:00:00,32.56,32.58,32.52,32.55,317500.0,21.7224,21.7357,21.6957,21.7157,317500.0
2015-04-06 15:30:00,32.55,32.6,32.49,32.52,1424000.0,21.7157,21.749,21.6757,21.6957,1424000.0
2015-04-07 09:30:00,32.55,32.6,32.41,32.45,380700.0,21.7157,21.749,21.6223,21.649,380700.0
2015-04-07 10:00:00,32.46,32.46,32.37,32.41,216400.0,21.6556,21.6556,21.5956,21.6223,216400.0
2015-04-07 10:30:00,32.41,32.45,32.38,32.39,285200.0,21.6223,21.649,21.6023,21.6089,285200.0
2015-04-07 11:00:00,32.4,32.41,32.35,32.35,231900.0,21.6156,21.6223,21.5823,21.5823,231900.0
2015-04-07 11:30:00,32.36,32.39,32.35,32.38,292100.0,21.5889,21.6089,21.5823,21.6023,292100.0
2015-04-07 12:00:00,32.39,32.41,32.35,32.38,228900.0,21.6089,21.6223,21.5823,21.6023,228900.0
2015-04-07 12:30:00,32.38,32.38,32.29,32.31,178100.0,21.6023,21.6023,21.5422,21.5556,178100.0
2015-04-07 13:00:00,32.3,32.33,32.29,32.32,180800.0,21.5489,21.5689,21.5422,21.5622,180800.0
2015-04-07 13:30:00,32.32,32.34,32.29,32.32,193500.0,21.5622,21.5756,21.5422,21.5622,193500.0
2015-04-07 14:00:00,32.33,32.33,32.29,32.33,240600.0,21.5689,21.5689,21.5422,21.5689,240600.0
2015-04-07 14:30:00,32.33,32.33,32.27,32.29,283600.0,21.5689,21.5689,21.5289,21.5422,283600.0
2015-04-07 15:00:00,32.28,32.29,32.23,32.27,261100.0,21.5356,21.5422,21.5022,21.5289,261100.0
2015-04-07 15:30:00,32.28,32.28,32.14,32.14,809800.0,21.5356,21.5356,21.4422,21.4422,809800.0
2015-04-08 09:30:00,32.24,32.24,32.1,32.17,167800.0,21.5089,21.5089,21.4155,21.4622,167800.0
2015-04-08 10:00:00,32.17,32.19,32.09,32.16,258500.0,21.4622,21.4755,21.4088,21.4555,258500.0
2015-04-08 10:30:00,32.16,32.2,32.05,32.14,212800.0,21.4555,21.4822,21.3821,21.4422,212800.0
2015-04-08 11:00:00,32.14,32.16,32.07,32.11,206300.0,21.4422,21.4555,21.3955,21.4221,206300.0
2015-04-08 11:30:00,32.12,32.19,32.09,32.16,198400.0,21.4288,21.4755,21.4088,21.4555,198400.0
2015-04-08 12:00:00,32.17,32.21,32.15,32.18,323400.0,21.4622,21.4889,21.4488,21.4688,323400.0
2015-04-08 12:30:00,32.18,32.21,32.15,32.21,189000.0,21.4688,21.4889,21.4488,21.4889,189000.0
2015-04-08 13:00:00,32.21,32.25,32.15,32.18,136300.0,21.4889,21.5155,21.4488,21.4688,136300.0
2015-04-08 13:30:00,32.18,32.26,32.17,32.25,92300.0,21.4688,21.5222,21.4622,21.5155,92300.0
2015-04-08 14:00:00,32.25,32.29,32.13,32.25,172400.0,21.5155,21.5422,21.4355,21.5155,172400.0
2015-04-08 14:30:00,32.25,32.34,32.24,32.29,107300.0,21.5155,21.5756,21.5089,21.5422,107300.0
2015-04-08 15:00:00,32.29,32.31,32.24,32.28,181900.0,21.5422,21.5556,21.5089,21.5356,181900.0
2015-04-08 15:30:00,32.28,32.36,32.25,32.36,471200.0,21.5356,21.5889,21.5155,21.5889,471200.0
2015-04-09 09:30:00,32.31,32.41,32.14,32.18,294300.0,21.5556,21.6223,21.4422,21.4688,294300.0
2015-04-09 10:00:00,32.18,32.23,32.14,32.17,310500.0,21.4688,21.5022,21.4422,21.4622,310500.0
2015-04-09 10:30:00,32.18,32.18,32.08,32.14,145300.0,21.4688,21.4688,21.4021,21.4422,145300.0
2015-04-09 11:00:00,32.14,32.18,32.11,32.16,153400.0,21.4422,21.4688,21.4221,21.4555,153400.0
2015-04-09 11:30:00,32.16,32.28,32.16,32.22,205000.0,21.4555,21.5356,21.4555,21.4955,205000.0
2015-04-09 12:00:00,32.23,32.25,32.21,32.23,191600.0,21.5022,21.5155,21.4889,21.5022,191600.0
2015-04-09 12:30:00,32.23,32.26,32.22,32.25,106300.0,21.5022,21.5222,21.4955,21.5155,106300.0
2015-04-09 13:00:00,32.25,32.26,32.15,32.16,170900.0,21.5155,21.5222,21.4488,21.4555,170900.0
2015-04-09 13:30:00,32.16,32.17,32.14,32.17,73400.0,21.4555,21.4622,21.4422,21.4622,73400.0
2015-04-09 14:00:00,32.16,32.2,32.14,32.17,146200.0,21.4555,21.4822,21.4422,21.4622,146200.0
2015-04-09 14:30:00,32.16,32.19,32.13,32.15,140400.0,21.4555,21.4755,21.4355,21.4488,140400.0
2015-04-09 15:00:00,32.15,32.18,32.13,32.15,297600.0,21.4488,21.4688,21.4355,21.4488,297600.0
2015-04-09 15:30:00,32.15,32.19,32.12,32.16,404800.0,21.4488,21.4755,21.4288,21.4555,404800.0
2015-04-10 09:30:00,32.24,32.42,32.24,32.38,189700.0,21.5089,21.629,21.5089,21.6023,189700.0
2015-04-10 10:00:00,32.37,32.38,32.28,32.35,184200.0,21.5956,21.6023,21.5356,21.5823,184200.0
2015-04-10 10:30:00,32.34,32.44,32.32,32.38,190900.0,21.5756,21.6423,21.5622,21.6023,190900.0
2015-04-10 11:00:00,32.38,32.43,32.34,32.42,132700.0,21.6023,21.6356,21.5756,21.629,132700.0
2015-04-10 11:30:00,32.41,32.43,32.32,32.32,161000.0,21.6223,21.6356,21.5622,21.5622,161000.0
2015-04-10 12:00:00,32.33,32.41,32.3,32.41,109900.0,21.5689,21.6223,21.5489,21.6223,109900.0
2015-04-10 12:30:00,32.41,32.44,32.33,32.33,108200.0,21.6223,21.6423,21.5689,21.5689,108200.0
2015-04-10 13:00:00,32.33,32.37,32.33,32.35,65300.0,21.5689,21.5956,21.5689,21.5823,65300.0
2015-04-10 13:30:00,32.35,32.38,32.33,32.33,78400.0,21.5823,21.6023,21.5689,21.5689,78400.0
2015-04-10 14:00:00,32.33,32.33,32.26,32.27,111300.0,21.5689,21.5689,21.5222,21.5289,111300.0
2015-04-10 14:30:00,32.27,32.29,32.22,32.27,125000.0,21.5289,21.5422,21.4955,21.5289,125000.0
2015-04-10 15:00:00,32.27,32.29,32.2,32.23,146800.0,21.5289,21.5422,21.4822,21.5022,146800.0
2015-04-10 15:30:00,32.23,32.26,32.21,32.25,305900.0,21.5022,21.5222,21.4889,21.5155,305900.0
2015-04-13 09:30:00,32.21,32.22,32.09,32.09,140200.0,21.4889,21.4955,21.4088,21.4088,140200.0
2015-04-13 10:00:00,32.09,32.35,32.08,32.33,170900.0,21.4088,21.5823,21.4021,21.5689,170900.0
2015-04-13 10:30:00,32.33,32.33,32.21,32.22,179900.0,21.5689,21.5689,21.4889,21.4955,179900.0
2015-04-13 11:00:00,32.22,32.22,32.16,32.19,195800.0,21.4955,21.4955,21.4555,21.4755,195800.0
2015-04-13 11:30:00,32.18,32.19,32.16,32.18,126800.0,21.4688,21.4755,21.4555,21.4688,126800.0
2015-04-13 12:00:00,32.18,32.22,32.13,32.22,148100.0,21.4688,21.4955,21.4355,21.4955,148100.0
2015-04-13 12:30:00,32.22,32.25,32.19,32.24,85600.0,21.4955,21.5155,21.4755,21.5089,85600.0
2015-04-13 13:00:00,32.24,32.29,32.23,32.27,150500.0,21.5089,21.5422,21.5022,21.5289,150500.0
2015-04-13 13:30:00,32.26,32.3,32.25,32.3,88200.0,21.5222,21.5489,21.5155,21.5489,88200.0
2015-04-13 14:00:00,32.3,32.31,32.27,32.3,130000.0,21.5489,21.5556,21.5289,21.5489,130000.0
2015-04-13 14:30:00,32.31,32.32,32.23,32.24,99700.0,21.5556,21.5622,21.5022,21.5089,99700.0
2015-04-13 15:00:00,32.25,32.25,32.2,32.22,166700.0,21.5155,21.5155,21.4822,21.4955,166700.0
2015-04-13 15:30:00,32.22,32.26,32.18,32.19,456400.0,21.4955,21.5222,21.4688,21.4755,456400.0
2015-04-14 09:30:00,32.1,32.15,31.92,31.96,359500.0,21.4155,21.4488,21.2954,21.3221,359500.0
2015-04-14 10:00:00,31.97,32.05,31.84,31.99,322800.0,21.3287,21.3821,21.242,21.3421,322800.0
2015-04-14 10:30:00,31.99,32.01,31.94,31.96,246400.0,21.3421,21.3554,21.3087,21.3221,246400.0
2015-04-14 11:00:00,31.96,32.07,31.96,32.03,149600.0,21.3221,21.3955,21.3221,21.3688,149600.0
2015-04-14 11:30:00,32.03,32.06,32.02,32.05,196100.0,21.3688,21.3888,21.3621,21.3821,196100.0
2015-04-14 12:00:00,32.05,32.1,32.05,32.09,108800.0,21.3821,21.4155,21.3821,21.4088,108800.0
2015-04-14 12:30:00,32.1,32.17,32.08,32.09,114900.0,21.4155,21.4622,21.4021,21.4088,114900.0
2015-04-14 13:00:00,32.09,32.13,32.07,32.09,105600.0,21.4088,21.4355,21.3955,21.4088,105600.0
2015-04-14 13:30:00,32.09,32.1,32.02,32.1,262300.0,21.4088,21.4155,21.3621,21.4155,262300.0
2015-04-14 14:00:00,32.09,32.16,32.09,32.16,182300.0,21.4088,21.4555,21.4088,21.4555,182300.0
2015-04-14 14:30:00,32.16,32.22,32.12,32.12,274500.0,21.4555,21.4955,21.4288,21.4288,274500.0
2015-04-14 15:00:00,32.13,32.2,32.11,32.12,508000.0,21.4355,21.4822,21.4221,21.4288,508000.0
2015-04-14 15:30:00,32.12,32.13,31.97,32.0,729400.0,21.4288,21.4355,21.3287,21.3488,729400.0
2015-04-15 09:30:00,32.08,32.13,32.0,32.01,141100.0,21.4021,21.4355,21.3488,21.3554,141100.0
2015-04-15 10:00:00,32.02,32.07,31.99,32.07,161500.0,21.3621,21.3955,21.3421,21.3955,161500.0
2015-04-15 10:30:00,32.07,32.15,32.05,32.12,178800.0,21.3955,21.4488,21.3821,21.4288,178800.0
2015-04-15 11:00:00,32.11,32.11,32.0,32.01,115700.0,21.4221,21.4221,21.3488,21.3554,115700.0
2015-04-15 11:30:00,32.02,32.04,32.0,32.03,158300.0,21.3621,21.3754,21.3488,21.3688,158300.0
2015-04-15 12:00:00,32.03,32.04,32.0,32.01,113300.0,21.3688,21.3754,21.3488,21.3554,113300.0
2015-04-15 12:30:00,32.02,32.02,31.95,31.95,219700.0,21.3621,21.3621,21.3154,21.3154,219700.0
2015-04-15 13:00:00,31.95,32.06,31.93,32.05,207800.0,21.3154,21.3888,21.3021,21.3821,207800.0
2015-04-15 13:30:00,32.05,32.07,32.0,32.03,219200.0,21.3821,21.3955,21.3488,21.3688,219200.0
2015-04-15 14:00:00,32.04,32.08,32.0,32.02,154700.0,21.3754,21.4021,21.3488,21.3621,154700.0
2015-04-15 14:30:00,32.02,32.03,32.0,32.01,137100.0,21.3621,21.3688,21.3488,21.3554,137100.0
2015-04-15 15:00:00,32.01,32.06,32.0,32.05,272900.0,21.3554,21.3888,21.3488,21.3821,272900.0
2015-04-15 15:30:00,32.05,32.08,32.0,32.01,625800.0,21.3821,21.4021,21.3488,21.3554,625800.0
2015-04-16 09:30:00,31.89,31.89,31.47,31.78,309600.0,21.2754,21.2754,20.9952,21.202,309600.0
2015-04-16 10:00:00,31.78,32.01,31.77,31.92,320500.0,21.202,21.3554,21.1953,21.2954,320500.0
2015-04-16 10:30:00,31.91,32.04,31.86,32.02,235900.0,21.2887,21.3754,21.2554,21.3621,235900.0
2015-04-16 11:00:00,32.02,32.15,32.0,32.12,152800.0,21.3621,21.4488,21.3488,21.4288,152800.0
2015-04-16 11:30:00,32.12,32.15,32.07,32.11,146200.0,21.4288,21.4488,21.3955,21.4221,146200.0
2015-04-16 12:00:00,32.11,32.11,32.06,32.11,129000.0,21.4221,21.4221,21.3888,21.4221,129000.0
2015-04-16 12:30:00,32.1,32.12,32.04,32.11,109300.0,21.4155,21.4288,21.3754,21.4221,109300.0
2015-04-16 13:00:00,32.11,32.14,32.03,32.12,273600.0,21.4221,21.4422,21.3688,21.4288,273600.0
2015-04-16 13:30:00,32.12,32.22,32.1,32.2,135500.0,21.4288,21.4955,21.4155,21.4822,135500.0
2015-04-16 14:00:00,32.2,32.3,32.19,32.28,225300.0,21.4822,21.5489,21.4755,21.5356,225300.0
2015-04-16 14:30:00,32.28,32.29,32.21,32.21,200800.0,21.5356,21.5422,21.4889,21.4889,200800.0
2015-04-16 15:00:00,32.22,32.22,32.11,32.13,262500.0,21.4955,21.4955,21.4221,21.4355,262500.0
2015-04-16 15:30:00,32.13,32.17,32.09,32.15,505800.0,21.4355,21.4622,21.4088,21.4488,505800.0
2015-04-17 09:30:00,32.0,32.09,31.92,31.92,433900.0,21.3488,21.4088,21.2954,21.2954,433900.0
2015-04-17 10:00:00,31.92,31.92,31.67,31.71,239200.0,21.2954,21.2954,21.1286,21.1553,239200.0
2015-04-17 10:30:00,31.71,31.84,31.71,31.79,213900.0,21.1553,21.242,21.1553,21.2087,213900.0
2015-04-17 11:00:00,31.78,31.79,31.67,31.73,187700.0,21.202,21.2087,21.1286,21.1686,187700.0
2015-04-17 11:30:00,31.74,31.84,31.67,31.76,172600.0,21.1753,21.242,21.1286,21.1886,172600.0
2015-04-17 12:00:00,31.76,31.88,31.76,31.83,190000.0,21.1886,21.2687,21.1886,21.2353,190000.0
2015-04-17 12:30:00,31.83,31.85,31.77,31.77,105500.0,21.2353,21.2487,21.1953,21.1953,105500.0
2015-04-17 13:00:00,31.77,31.82,31.76,31.79,131000.0,21.1953,21.2287,21.1886,21.2087,131000.0
2015-04-17 13:30:00,31.79,31.79,31.63,31.67,248900.0,21.2087,21.2087,21.1019,21.1286,248900.0
2015-04-17 14:00:00,31.67,31.71,31.52,31.58,238400.0,21.1286,21.1553,21.0285,21.0686,238400.0
2015-04-17 14:30:00,31.57,31.59,31.52,31.55,193900.0,21.0619,21.0752,21.0285,21.0485,193900.0
2015-04-17 15:00:00,31.55,31.6,31.53,31.57,205900.0,21.0485,21.0819,21.0352,21.0619,205900.0
2015-04-17 15:30:00,31.57,31.67,31.53,31.55,549500.0,21.0619,21.1286,21.0352,21.0485,549500.0
2015-04-20 09:30:00,31.65,31.88,31.65,31.73,202200.0,21.1153,21.2687,21.1153,21.1686,202200.0
2015-04-20 10:00:00,31.73,31.83,31.69,31.83,119400.0,21.1686,21.2353,21.1419,21.2353,119400.0
2015-04-20 10:30:00,31.83,31.83,31.76,31.8,107100.0,21.2353,21.2353,21.1886,21.2153,107100.0
2015-04-20 11:00:00,31.81,31.87,31.79,31.83,101200.0,21.222,21.262,21.2087,21.2353,101200.0
2015-04-20 11:30:00,31.83,31.88,31.69,31.72,765900.0,21.2353,21.2687,21.1419,21.162,765900.0
2015-04-20 12:00:00,31.73,31.83,31.66,31.71,215700.0,21.1686,21.2353,21.1219,21.1553,215700.0
2015-04-20 12:30:00,31.71,31.75,31.7,31.74,85500.0,21.1553,21.182,21.1486,21.1753,85500.0
2015-04-20 13:00:00,31.75,31.76,31.73,31.75,97000.0,21.182,21.1886,21.1686,21.182,97000.0
2015-04-20 13:30:00,31.75,31.76,31.7,31.73,88000.0,21.182,21.1886,21.1486,21.1686,88000.0
2015-04-20 14:00:00,31.73,31.76,31.69,31.7,115200.0,21.1686,21.1886,21.1419,21.1486,115200.0
2015-04-20 14:30:00,31.7,31.74,31.69,31.72,154100.0,21.1486,21.1753,21.1419,21.162,154100.0
2015-04-20 15:00:00,31.72,31.75,31.68,31.72,159100.0,21.162,21.182,21.1353,21.162,159100.0
2015-04-20 15:30:00,31.73,31.75,31.7,31.71,315500.0,21.1686,21.182,21.1486,21.1553,315500.0
2015-04-21 09:30:00,31.82,31.99,31.8,31.81,308400.0,21.2287,21.3421,21.2153,21.222,308400.0
2015-04-21 10:00:00,31.81,31.86,31.77,31.84,138500.0,21.222,21.2554,21.1953,21.242,138500.0
2015-04-21 10:30:00,31.84,31.84,31.73,31.83,187300.0,21.242,21.242,21.1686,21.2353,187300.0
2015-04-21 11:00:00,31.83,31.9,31.82,31.87,143600.0,21.2353,21.282,21.2287,21.262,143600.0
2015-04-21 11:30:00,31.86,31.9,31.69,31.7,186900.0,21.2554,21.282,21.1419,21.1486,186900.0
2015-04-21 12:00:00,31.7,31.79,31.7,31.79,88500.0,21.1486,21.2087,21.1486,21.2087,88500.0
2015-04-21 12:30:00,31.79,31.79,31.72,31.76,61900.0,21.2087,21.2087,21.162,21.1886,61900.0
2015-04-21 13:00:00,31.76,31.82,31.74,31.8,86300.0,21.1886,21.2287,21.1753,21.2153,86300.0
2015-04-21 13:30:00,31.81,31.81,31.7,31.7,78400.0,21.222,21.222,21.1486,21.1486,78400.0
2015-04-21 14:00:00,31.69,31.75,31.67,31.71,117900.0,21.1419,21.182,21.1286,21.1553,117900.0
2015-04-21 14:30:00,31.72,31.72,31.69,31.7,113700.0,21.162,21.162,21.1419,21.1486,113700.0
2015-04-21 15:00:00,31.7,31.72,31.65,31.67,227000.0,21.1486,21.162,21.1153,21.1286,227000.0
2015-04-21 15:30:00,31.67,31.68,31.58,31.6,754400.0,21.1286,21.1353,21.0686,21.0819,754400.0
2015-04-22 09:30:00,31.62,31.7,31.52,31.55,179200.0,21.0952,21.1486,21.0285,21.0485,179200.0
2015-04-22 10:00:00,31.56,31.7,31.51,31.66,316800.0,21.0552,21.1486,21.0219,21.1219,316800.0
2015-04-22 10:30:00,31.66,31.7,31.59,31.67,159700.0,21.1219,21.1486,21.0752,21.1286,159700.0
2015-04-22 11:00:00,31.68,31.69,31.6,31.61,130300.0,21.1353,21.1419,21.0819,21.0886,130300.0
2015-04-22 11:30:00,31.62,31.75,31.61,31.75,123200.0,21.0952,21.182,21.0886,21.182,123200.0
2015-04-22 12:00:00,31.75,31.75,31.6,31.6,88700.0,21.182,21.182,21.0819,21.0819,88700.0
2015-04-22 12:30:00,31.61,31.69,31.6,31.69,81400.0,21.0886,21.1419,21.0819,21.1419,81400.0
2015-04-22 13:00:00,31.68,31.75,31.68,31.72,78000.0,21.1353,21.182,21.1353,21.162,78000.0
2015-04-22 13:30:00,31.72,31.76,31.69,31.72,88600.0,21.162,21.1886,21.1419,21.162,88600.0
2015-04-22 14:00:00,31.72,31.79,31.71,31.73,97000.0,21.162,21.2087,21.1553,21.1686,97000.0
2015-04-22 14:30:00,31.74,31.8,31.69,31.7,131500.0,21.1753,21.2153,21.1419,21.1486,131500.0
2015-04-22 15:00:00,31.71,31.75,31.68,31.7,144000.0,21.1553,21.182,21.1353,21.1486,144000.0
2015-04-22 15:30:00,31.71,31.76,31.65,31.75,345900.0,21.1553,21.1886,21.1153,21.182,345900.0
2015-04-23 09:30:00,31.73,31.85,31.67,31.68,142000.0,21.1686,21.2487,21.1286,21.1353,142000.0
2015-04-23 10:00:00,31.68,31.71,31.55,31.69,184400.0,21.1353,21.1553,21.0485,21.1419,184400.0
2015-04-23 10:30:00,31.69,31.75,31.67,31.73,124000.0,21.1419,21.182,21.1286,21.1686,124000.0
2015-04-23 11:00:00,31.73,31.86,31.73,31.83,165700.0,21.1686,21.2554,21.1686,21.2353,165700.0
2015-04-23 11:30:00,31.83,31.92,31.76,31.9,116000.0,21.2353,21.2954,21.1886,21.282,116000.0
2015-04-23 12:00:00,31.89,31.96,31.86,31.93,96500.0,21.2754,21.3221,21.2554,21.3021,96500.0
2015-04-23 12:30:00,31.92,32.0,31.91,31.99,97800.0,21.2954,21.3488,21.2887,21.3421,97800.0
2015-04-23 13:00:00,31.99,31.99,31.87,31.92,115100.0,21.3421,21.3421,21.262,21.2954,115100.0
2015-04-23 13:30:00,31.91,31.92,31.86,31.89,78400.0,21.2887,21.2954,21.2554,21.2754,78400.0
2015-04-23 14:00:00,31.89,31.96,31.88,31.94,105300.0,21.2754,21.3221,21.2687,21.3087,105300.0
2015-04-23 14:30:00,31.94,31.95,31.87,31.88,100100.0,21.3087,21.3154,21.262,21.2687,100100.0
2015-04-23 15:00:00,31.88,31.94,31.88,31.88,171800.0,21.2687,21.3087,21.2687,21.2687,171800.0
2015-04-23 15:30:00,31.89,31.93,31.85,31.85,272400.0,21.2754,21.3021,21.2487,21.2487,272400.0
2015-04-24 09:30:00,31.85,32.05,31.85,32.02,283600.0,21.2487,21.3821,21.2487,21.3621,283600.0
2015-04-24 10:00:00,32.02,32.03,31.94,32.03,244900.0,21.3621,21.3688,21.3087,21.3688,244900.0
2015-04-24 10:30:00,32.03,32.11,32.03,32.11,118100.0,21.3688,21.4221,21.3688,21.4221,118100.0
2015-04-24 11:00:00,32.11,32.3,32.09,32.3,335400.0,21.4221,21.5489,21.4088,21.5489,335400.0
2015-04-24 11:30:00,32.3,32.41,32.26,32.33,415000.0,21.5489,21.6223,21.5222,21.5689,415000.0
2015-04-24 12:00:00,32.33,32.38,32.27,32.38,169800.0,21.5689,21.6023,21.5289,21.6023,169800.0
2015-04-24 12:30:00,32.37,32.47,32.28,32.31,335500.0,21.5956,21.6623,21.5356,21.5556,335500.0
2015-04-24 13:00:00,32.3,32.41,32.29,32.4,205700.0,21.5489,21.6223,21.5422,21.6156,205700.0
2015-04-24 13:30:00,32.4,32.46,32.34,32.44,230300.0,21.6156,21.6556,21.5756,21.6423,230300.0
2015-04-24 14:00:00,32.45,32.45,32.41,32.43,202400.0,21.649,21.649,21.6223,21.6356,202400.0
2015-04-24 14:30:00,32.42,32.43,32.31,32.31,247100.0,21.629,21.6356,21.5556,21.5556,247100.0
2015-04-24 15:00:00,32.31,32.35,32.3,32.33,205100.0,21.5556,21.5823,21.5489,21.5689,205100.0
2015-04-24 15:30:00,32.34,32.35,32.31,32.34,707000.0,21.5756,21.5823,21.5556,21.5756,707000.0
2015-04-27 09:30:00,32.37,32.45,32.25,32.37,168900.0,21.5956,21.649,21.5155,21.5956,168900.0
2015-04-27 10:00:00,32.37,32.37,32.19,32.19,393600.0,21.5956,21.5956,21.4755,21.4755,393600.0
2015-04-27 10:30:00,32.19,32.28,32.17,32.2,117800.0,21.4755,21.5356,21.4622,21.4822,117800.0
2015-04-27 11:00:00,32.2,32.25,32.14,32.21,72100.0,21.4822,21.5155,21.4422,21.4889,72100.0
2015-04-27 11:30:00,32.21,32.25,32.18,32.21,70100.0,21.4889,21.5155,21.4688,21.4889,70100.0
2015-04-27 12:00:00,32.2,32.23,32.12,32.14,99200.0,21.4822,21.5022,21.4288,21.4422,99200.0
2015-04-27 12:30:00,32.14,32.18,32.13,32.15,55400.0,21.4422,21.4688,21.4355,21.4488,55400.0
2015-04-27 13:00:00,32.15,32.16,32.08,32.12,77800.0,21.4488,21.4555,21.4021,21.4288,77800.0
2015-04-27 13:30:00,32.13,32.17,32.11,32.17,78500.0,21.4355,21.4622,21.4221,21.4622,78500.0
2015-04-27 14:00:00,32.17,32.21,32.16,32.19,84900.0,21.4622,21.4889,21.4555,21.4755,84900.0
2015-04-27 14:30:00,32.19,32.24,32.17,32.23,230600.0,21.4755,21.5089,21.4622,21.5022,230600.0
2015-04-27 15:00:00,32.23,32.24,32.19,32.2,294400.0,21.5022,21.5089,21.4755,21.4822,294400.0
2015-04-27 15:30:00,32.19,32.23,32.13,32.17,631200.0,21.4755,21.5022,21.4355,21.4622,631200.0
2015-04-28 09:30:00,32.07,32.13,32.0,32.01,204200.0,21.3955,21.4355,21.3488,21.3554,204200.0
2015-04-28 10:00:00,32.02,32.1,31.94,32.1,242600.0,21.3621,21.4155,21.3087,21.4155,242600.0
2015-04-28 10:30:00,32.1,32.26,32.09,32.18,165200.0,21.4155,21.5222,21.4088,21.4688,165200.0
2015-04-28 11:00:00,32.18,32.29,32.18,32.25,169300.0,21.4688,21.5422,21.4688,21.5155,169300.0
2015-04-28 11:30:00,32.25,32.29,32.24,32.27,170800.0,21.5155,21.5422,21.5089,21.5289,170800.0
2015-04-28 12:00:00,32.26,32.33,32.25,32.29,162600.0,21.5222,21.5689,21.5155,21.5422,162600.0
2015-04-28 12:30:00,32.3,32.33,32.22,32.28,102200.0,21.5489,21.5689,21.4955,21.5356,102200.0
2015-04-28 13:00:00,32.27,32.27,32.17,32.19,134800.0,21.5289,21.5289,21.4622,21.4755,134800.0
2015-04-28 13:30:00,32.19,32.19,32.09,32.09,201600.0,21.4755,21.4755,21.4088,21.4088,201600.0
2015-04-28 14:00:00,32.09,32.11,32.0,32.03,182500.0,21.4088,21.4221,21.3488,21.3688,182500.0
2015-04-28 14:30:00,32.02,32.06,32.01,32.03,132200.0,21.3621,21.3888,21.3554,21.3688,132200.0
2015-04-28 15:00:00,32.04,32.16,32.02,32.16,152900.0,21.3754,21.4555,21.3621,21.4555,152900.0
2015-04-28 15:30:00,32.16,32.2,32.15,32.19,363800.0,21.4555,21.4822,21.4488,21.4755,363800.0
2015-04-29 09:30:00,31.97,32.12,31.86,31.96,276600.0,21.3287,21.4288,21.2554,21.3221,276600.0
2015-04-29 10:00:00,31.96,31.97,31.81,31.91,211200.0,21.3221,21.3287,21.222,21.2887,211200.0
2015-04-29 10:30:00,31.91,31.92,31.8,31.82,196600.0,21.2887,21.2954,21.2153,21.2287,196600.0
2015-04-29 11:00:00,31.82,31.87,31.75,31.76,147600.0,21.2287,21.262,21.182,21.1886,147600.0
2015-04-29 11:30:00,31.76,31.78,31.73,31.73,113100.0,21.1886,21.202,21.1686,21.1686,113100.0
2015-04-29 12:00:00,31.73,31.76,31.66,31.73,204600.0,21.1686,21.1886,21.1219,21.1686,204600.0
2015-04-29 12:30:00,31.72,31.75,31.68,31.74,95400.0,21.162,21.182,21.1353,21.1753,95400.0
2015-04-29 13:00:00,31.73,31.77,31.64,31.76,114000.0,21.1686,21.1953,21.1086,21.1886,114000.0
2015-04-29 13:30:00,31.76,31.92,31.76,31.87,106200.0,21.1886,21.2954,21.1886,21.262,106200.0
2015-04-29 14:00:00,31.88,31.94,31.78,31.92,180900.0,21.2687,21.3087,21.202,21.2954,180900.0
2015-04-29 14:30:00,31.92,31.96,31.79,31.82,213500.0,21.2954,21.3221,21.2087,21.2287,213500.0
2015-04-29 15:00:00,31.83,31.86,31.76,31.82,143500.0,21.2353,21.2554,21.1886,21.2287,143500.0
2015-04-29 15:30:00,31.81,31.83,31.73,31.74,388500.0,21.222,21.2353,21.1686,21.1753,388500.0
2015-04-30 09:30:00,31.6,31.67,31.39,31.43,216400.0,21.0819,21.1286,20.9418,20.9685,216400.0
2015-04-30 10:00:00,31.4,31.44,31.28,31.28,379000.0,20.9485,20.9751,20.8684,20.8684,379000.0
2015-04-30 10:30:00,31.28,31.4,31.25,31.32,246600.0,20.8684,20.9485,20.8484,20.8951,246600.0
2015-04-30 11:00:00,31.32,31.6,31.31,31.54,200100.0,20.8951,21.0819,20.8884,21.0419,200100.0
2015-04-30 11:30:00,31.55,31.59,31.42,31.43,128700.0,21.0485,21.0752,20.9618,20.9685,128700.0
2015-04-30 12:00:00,31.42,31.46,31.35,31.37,146300.0,20.9618,20.9885,20.9151,20.9284,146300.0
2015-04-30 12:30:00,31.37,31.4,31.27,31.31,178300.0,20.9284,20.9485,20.8617,20.8884,178300.0
2015-04-30 13:00:00,31.31,31.41,31.3,31.38,131600.0,20.8884,20.9551,20.8817,20.9351,131600.0
2015-04-30 13:30:00,31.38,31.42,31.35,31.39,109800.0,20.9351,20.9618,20.9151,20.9418,109800.0
2015-04-30 14:00:00,31.39,31.53,31.38,31.46,308000.0,20.9418,21.0352,20.9351,20.9885,308000.0
2015-04-30 14:30:00,31.47,31.5,31.34,31.38,235600.0,20.9952,21.0152,20.9084,20.9351,235600.0
2015-04-30 15:00:00,31.37,31.39,31.29,31.35,382400.0,20.9284,20.9418,20.8751,20.9151,382400.0
2015-04-30 15:30:00,31.34,31.55,31.32,31.53,1195200.0,20.9084,21.0485,20.8951,21.0352,1195200.0
2015-05-01 09:30:00,31.39,31.65,31.21,31.43,445600.0,20.9418,21.1153,20.8217,20.9685,445600.0
2015-05-01 10:00:00,31.44,31.44,31.16,31.26,316700.0,20.9751,20.9751,20.7883,20.8551,316700.0
2015-05-01 10:30:00,31.26,31.32,31.19,31.31,270100.0,20.8551,20.8951,20.8084,20.8884,270100.0
2015-05-01 11:00:00,31.3,31.42,31.29,31.38,393500.0,20.8817,20.9618,20.8751,20.9351,393500.0
2015-05-01 11:30:00,31.38,31.47,31.33,31.45,362900.0,20.9351,20.9952,20.9018,20.9818,362900.0
2015-05-01 12:00:00,31.45,31.54,31.3,31.36,814400.0,20.9818,21.0419,20.8817,20.9218,814400.0
2015-05-01 12:30:00,31.36,31.61,31.33,31.61,447200.0,20.9218,21.0886,20.9018,21.0886,447200.0
2015-05-01 13:00:00,31.6,31.82,31.51,31.75,325300.0,21.0819,21.2287,21.0219,21.182,325300.0
2015-05-01 13:30:00,31.75,31.94,31.74,31.9,779400.0,21.182,21.3087,21.1753,21.282,779400.0
2015-05-01 14:00:00,31.9,32.05,31.87,32.04,566700.0,21.282,21.3821,21.262,21.3754,566700.0
2015-05-01 14:30:00,32.04,32.15,32.03,32.09,583600.0,21.3754,21.4488,21.3688,21.4088,583600.0
2015-05-01 15:00:00,32.08,32.1,31.86,31.87,525000.0,21.4021,21.4155,21.2554,21.262,525000.0
2015-05-01 15:30:00,31.87,32.04,31.81,32.0,1732600.0,21.262,21.3754,21.222,21.3488,1732600.0
2015-05-04 09:30:00,31.95,32.05,31.9,31.98,596100.0,21.3154,21.3821,21.282,21.3354,596100.0
2015-05-04 10:00:00,31.98,32.07,31.9,31.92,282100.0,21.3354,21.3955,21.282,21.2954,282100.0
2015-05-04 10:30:00,31.92,31.97,31.76,31.76,320800.0,21.2954,21.3287,21.1886,21.1886,320800.0
2015-05-04 11:00:00,31.76,31.77,31.5,31.56,472900.0,21.1886,21.1953,21.0152,21.0552,472900.0
2015-05-04 11:30:00,31.56,31.6,31.54,31.59,217600.0,21.0552,21.0819,21.0419,21.0752,217600.0
2015-05-04 12:00:00,31.59,31.71,31.58,31.69,288300.0,21.0752,21.1553,21.0686,21.1419,288300.0
2015-05-04 12:30:00,31.68,31.68,31.57,31.58,157500.0,21.1353,21.1353,21.0619,21.0686,157500.0
2015-05-04 13:00:00,31.57,31.59,31.45,31.58,356800.0,21.0619,21.0752,20.9818,21.0686,356800.0
2015-05-04 13:30:00,31.58,31.67,31.55,31.65,236800.0,21.0686,21.1286,21.0485,21.1153,236800.0
2015-05-04 14:00:00,31.66,31.77,31.65,31.74,231000.0,21.1219,21.1953,21.1153,21.1753,231000.0
2015-05-04 14:30:00,31.75,31.78,31.71,31.71,343900.0,21.182,21.202,21.1553,21.1553,343900.0
2015-05-04 15:00:00,31.71,31.71,31.6,31.66,267900.0,21.1553,21.1553,21.0819,21.1219,267900.0
2015-05-04 15:30:00,31.66,31.67,31.52,31.59,625100.0,21.1219,21.1286,21.0285,21.0752,625100.0
2015-05-05 09:30:00,31.52,31.61,31.4,31.4,184000.0,21.0285,21.0886,20.9485,20.9485,184000.0
2015-05-05 10:00:00,31.43,31.43,31.28,31.4,161100.0,20.9685,20.9685,20.8684,20.9485,161100.0
2015-05-05 10:30:00,31.39,31.56,31.39,31.46,192400.0,20.9418,21.0552,20.9418,20.9885,192400.0
2015-05-05 11:00:00,31.45,31.46,31.3,31.31,251800.0,20.9818,20.9885,20.8817,20.8884,251800.0
2015-05-05 11:30:00,31.31,31.38,31.26,31.37,152200.0,20.8884,20.9351,20.8551,20.9284,152200.0
2015-05-05 12:00:00,31.38,31.39,31.32,31.34,190200.0,20.9351,20.9418,20.8951,20.9084,190200.0
2015-05-05 12:30:00,31.34,31.37,31.31,31.34,106200.0,20.9084,20.9284,20.8884,20.9084,106200.0
2015-05-05 13:00:00,31.34,31.35,31.15,31.2,140500.0,20.9084,20.9151,20.7817,20.815,140500.0
2015-05-05 13:30:00,31.19,31.26,31.18,31.23,93800.0,20.8084,20.8551,20.8017,20.835,93800.0
2015-05-05 14:00:00,31.23,31.24,31.18,31.19,134800.0,20.835,20.8417,20.8017,20.8084,134800.0
2015-05-05 14:30:00,31.19,31.2,31.07,31.09,132900.0,20.8084,20.815,20.7283,20.7416,132900.0
2015-05-05 15:00:00,31.09,31.2,31.07,31.18,303400.0,20.7416,20.815,20.7283,20.8017,303400.0
2015-05-05 15:30:00,31.18,31.19,31.08,31.12,651000.0,20.8017,20.8084,20.735,20.7617,651000.0
2015-05-06 09:30:00,31.13,31.32,31.06,31.16,271000.0,20.7683,20.8951,20.7216,20.7883,271000.0
2015-05-06 10:00:00,31.15,31.23,31.13,31.21,312500.0,20.7817,20.835,20.7683,20.8217,312500.0
2015-05-06 10:30:00,31.22,31.24,31.07,31.11,160900.0,20.8284,20.8417,20.7283,20.755,160900.0
2015-05-06 11:00:00,31.1,31.13,31.07,31.12,150000.0,20.7483,20.7683,20.7283,20.7617,150000.0
2015-05-06 11:30:00,31.13,31.3,31.11,31.29,225600.0,20.7683,20.8817,20.755,20.8751,225600.0
2015-05-06 12:00:00,31.29,31.29,31.19,31.22,187000.0,20.8751,20.8751,20.8084,20.8284,187000.0
2015-05-06 12:30:00,31.22,31.25,31.2,31.21,130000.0,20.8284,20.8484,20.815,20.8217,130000.0
2015-05-06 13:00:00,31.21,31.25,31.16,31.25,94800.0,20.8217,20.8484,20.7883,20.8484,94800.0
2015-05-06 13:30:00,31.24,31.25,31.18,31.19,235100.0,20.8417,20.8484,20.8017,20.8084,235100.0
2015-05-06 14:00:00,31.19,31.25,31.16,31.24,340600.0,20.8084,20.8484,20.7883,20.8417,340600.0
2015-05-06 14:30:00,31.23,31.24,31.12,31.19,186000.0,20.835,20.8417,20.7617,20.8084,186000.0
2015-05-06 15:00:00,31.19,31.19,31.08,31.14,254500.0,20.8084,20.8084,20.735,20.775,254500.0
2015-05-06 15:30:00,31.14,31.18,31.1,31.18,571100.0,20.775,20.8017,20.7483,20.8017,571100.0
2015-05-07 09:30:00,31.24,31.49,31.11,31.36,315000.0,20.8417,21.0085,20.755,20.9218,315000.0
2015-05-07 10:00:00,31.35,31.43,31.34,31.4,162700.0,20.9151,20.9685,20.9084,20.9485,162700.0
2015-05-07 10:30:00,31.41,31.55,31.39,31.52,237000.0,20.9551,21.0485,20.9418,21.0285,237000.0
2015-05-07 11:00:00,31.52,31.66,31.5,31.63,175500.0,21.0285,21.1219,21.0152,21.1019,175500.0
2015-05-07 11:30:00,31.63,31.72,31.58,31.72,200200.0,21.1019,21.162,21.0686,21.162,200200.0
2015-05-07 12:00:00,31.72,31.87,31.7,31.87,170600.0,21.162,21.262,21.1486,21.262,170600.0
2015-05-07 12:30:00,31.87,31.93,31.8,31.87,132100.0,21.262,21.3021,21.2153,21.262,132100.0
2015-05-07 13:00:00,31.87,31.91,31.85,31.87,218000.0,21.262,21.2887,21.2487,21.262,218000.0
2015-05-07 13:30:00,31.87,31.92,31.87,31.89,221300.0,21.262,21.2954,21.262,21.2754,221300.0
2015-05-07 14:00:00,31.9,32.02,31.89,32.01,215200.0,21.282,21.3621,21.2754,21.3554,215200.0
2015-05-07 14:30:00,32.02,32.07,32.0,32.07,235800.0,21.3621,21.3955,21.3488,21.3955,235800.0
2015-05-07 15:00:00,32.07,32.13,32.03,32.04,550100.0,21.3955,21.4355,21.3688,21.3754,550100.0
2015-05-07 15:30:00,32.05,32.11,32.03,32.04,1023000.0,21.3821,21.4221,21.3688,21.3754,1023000.0
2015-05-08 09:30:00,32.4,32.74,32.4,32.74,406000.0,21.6156,21.8424,21.6156,21.8424,406000.0
2015-05-08 10:00:00,32.74,32.81,32.68,32.78,332100.0,21.8424,21.8891,21.8024,21.8691,332100.0
2015-05-08 10:30:00,32.77,32.78,32.52,32.52,185500.0,21.8625,21.8691,21.6957,21.6957,185500.0
2015-05-08 11:00:00,32.52,32.62,32.52,32.6,320900.0,21.6957,21.7624,21.6957,21.749,320900.0
2015-05-08 11:30:00,32.6,32.67,32.59,32.63,237800.0,21.749,21.7957,21.7424,21.7691,237800.0
2015-05-08 12:00:00,32.64,32.64,32.55,32.58,206000.0,21.7757,21.7757,21.7157,21.7357,206000.0
2015-05-08 12:30:00,32.58,32.59,32.51,32.56,114900.0,21.7357,21.7424,21.689,21.7224,114900.0
2015-05-08 13:00:00,32.56,32.58,32.53,32.55,165900.0,21.7224,21.7357,21.7023,21.7157,165900.0
2015-05-08 13:30:00,32.55,32.6,32.52,32.58,251000.0,21.7157,21.749,21.6957,21.7357,251000.0
2015-05-08 14:00:00,32.57,32.64,32.57,32.58,306500.0,21.729,21.7757,21.729,21.7357,306500.0
2015-05-08 14:30:00,32.58,32.61,32.53,32.59,348300.0,21.7357,21.7557,21.7023,21.7424,348300.0
2015-05-08 15:00:00,32.58,32.59,32.55,32.55,194200.0,21.7357,21.7424,21.7157,21.7157,194200.0
2015-05-08 15:30:00,32.55,32.59,32.52,32.53,887900.0,21.7157,21.7424,21.6957,21.7023,887900.0
2015-05-11 09:30:00,32.4,32.41,32.14,32.16,220400.0,21.6156,21.6223,21.4422,21.4555,220400.0
2015-05-11 10:00:00,32.15,32.41,32.13,32.4,361500.0,21.4488,21.6223,21.4355,21.6156,361500.0
2015-05-11 10:30:00,32.4,32.51,32.35,32.48,139900.0,21.6156,21.689,21.5823,21.669,139900.0
2015-05-11 11:00:00,32.48,32.53,32.4,32.43,236800.0,21.669,21.7023,21.6156,21.6356,236800.0
2015-05-11 11:30:00,32.43,32.48,32.38,32.45,153000.0,21.6356,21.669,21.6023,21.649,153000.0
2015-05-11 12:00:00,32.44,32.47,32.36,32.4,244900.0,21.6423,21.6623,21.5889,21.6156,244900.0
2015-05-11 12:30:00,32.4,32.46,32.38,32.4,126900.0,21.6156,21.6556,21.6023,21.6156,126900.0
2015-05-11 13:00:00,32.4,32.43,32.37,32.38,225400.0,21.6156,21.6356,21.5956,21.6023,225400.0
2015-05-11 13:30:00,32.39,32.39,32.25,32.28,309000.0,21.6089,21.6089,21.5155,21.5356,309000.0
2015-05-11 14:00:00,32.28,32.33,32.27,32.32,174500.0,21.5356,21.5689,21.5289,21.5622,174500.0
2015-05-11 14:30:00,32.31,32.34,32.26,32.27,358100.0,21.5556,21.5756,21.5222,21.5289,358100.0
2015-05-11 15:00:00,32.27,32.32,32.23,32.29,242400.0,21.5289,21.5622,21.5022,21.5422,242400.0
2015-05-11 15:30:00,32.29,32.46,32.28,32.4,1098500.0,21.5422,21.6556,21.5356,21.6156,1098500.0
2015-05-12 09:30:00,32.24,32.33,31.86,31.87,360400.0,21.5089,21.5689,21.2554,21.262,360400.0
2015-05-12 10:00:00,31.88,31.96,31.83,31.86,247400.0,21.2687,21.3221,21.2353,21.2554,247400.0
2015-05-12 10:30:00,31.86,32.08,31.85,32.03,266300.0,21.2554,21.4021,21.2487,21.3688,266300.0
2015-05-12 11:00:00,32.03,32.09,32.0,32.01,177800.0,21.3688,21.4088,21.3488,21.3554,177800.0
2015-05-12 11:30:00,32.01,32.07,32.0,32.05,162900.0,21.3554,21.3955,21.3488,21.3821,162900.0
2015-05-12 12:00:00,32.05,32.05,31.99,32.0,205300.0,21.3821,21.3821,21.3421,21.3488,205300.0
2015-05-12 12:30:00,32.01,32.14,31.98,32.12,178100.0,21.3554,21.4422,21.3354,21.4288,178100.0
2015-05-12 13:00:00,32.12,32.15,32.06,32.11,111300.0,21.4288,21.4488,21.3888,21.4221,111300.0
2015-05-12 13:30:00,32.1,32.11,32.0,32.01,148600.0,21.4155,21.4221,21.3488,21.3554,148600.0
2015-05-12 14:00:00,32.01,32.05,32.0,32.04,149300.0,21.3554,21.3821,21.3488,21.3754,149300.0
2015-05-12 14:30:00,32.04,32.1,32.0,32.01,182200.0,21.3754,21.4155,21.3488,21.3554,182200.0
2015-05-12 15:00:00,32.02,32.06,32.0,32.02,183900.0,21.3621,21.3888,21.3488,21.3621,183900.0
2015-05-12 15:30:00,32.02,32.04,31.94,31.95,386100.0,21.3621,21.3754,21.3087,21.3154,386100.0
2015-05-13 09:30:00,32.14,32.36,32.04,32.15,208700.0,21.4422,21.5889,21.3754,21.4488,208700.0
2015-05-13 10:00:00,32.15,32.16,32.06,32.11,158700.0,21.4488,21.4555,21.3888,21.4221,158700.0
2015-05-13 10:30:00,32.1,32.11,31.99,32.06,278800.0,21.4155,21.4221,21.3421,21.3888,278800.0
2015-05-13 11:00:00,32.05,32.2,32.04,32.2,209200.0,21.3821,21.4822,21.3754,21.4822,209200.0
2015-05-13 11:30:00,32.2,32.26,32.12,32.16,123100.0,21.4822,21.5222,21.4288,21.4555,123100.0
2015-05-13 12:00:00,32.16,32.23,32.13,32.16,83200.0,21.4555,21.5022,21.4355,21.4555,83200.0
2015-05-13 12:30:00,32.16,32.23,32.14,32.23,171700.0,21.4555,21.5022,21.4422,21.5022,171700.0
2015-05-13 13:00:00,32.23,32.33,32.22,32.27,130200.0,21.5022,21.5689,21.4955,21.5289,130200.0
2015-05-13 13:30:00,32.27,32.28,32.18,32.22,153800.0,21.5289,21.5356,21.4688,21.4955,153800.0
2015-05-13 14:00:00,32.22,32.22,32.04,32.07,165000.0,21.4955,21.4955,21.3754,21.3955,165000.0
2015-05-13 14:30:00,32.07,32.07,32.0,32.01,131000.0,21.3955,21.3955,21.3488,21.3554,131000.0
2015-05-13 15:00:00,32.01,32.05,32.0,32.01,300800.0,21.3554,21.3821,21.3488,21.3554,300800.0
2015-05-13 15:30:00,32.0,32.07,32.0,32.02,835900.0,21.3488,21.3955,21.3488,21.3621,835900.0
2015-05-14 09:30:00,32.2,32.3,32.11,32.24,154900.0,21.4822,21.5489,21.4221,21.5089,154900.0
2015-05-14 10:00:00,32.24,32.43,32.2,32.39,283500.0,21.5089,21.6356,21.4822,21.6089,283500.0
2015-05-14 10:30:00,32.39,32.56,32.35,32.49,271100.0,21.6089,21.7224,21.5823,21.6757,271100.0
2015-05-14 11:00:00,32.47,32.59,32.45,32.55,410400.0,21.6623,21.7424,21.649,21.7157,410400.0
2015-05-14 11:30:00,32.55,32.63,32.51,32.56,201800.0,21.7157,21.7691,21.689,21.7224,201800.0
2015-05-14 12:00:00,32.55,32.67,32.55,32.59,244000.0,21.7157,21.7957,21.7157,21.7424,244000.0
2015-05-14 12:30:00,32.59,32.6,32.53,32.55,136700.0,21.7424,21.749,21.7023,21.7157,136700.0
2015-05-14 13:00:00,32.55,32.56,32.41,32.5,74600.0,21.7157,21.7224,21.6223,21.6823,74600.0
2015-05-14 13:30:00,32.51,32.52,32.44,32.49,102400.0,21.689,21.6957,21.6423,21.6757,102400.0
2015-05-14 14:00:00,32.48,32.51,32.44,32.44,94500.0,21.669,21.689,21.6423,21.6423,94500.0
2015-05-14 14:30:00,32.44,32.5,32.42,32.5,146600.0,21.6423,21.6823,21.629,21.6823,146600.0
2015-05-14 15:00:00,32.5,32.51,32.44,32.48,235100.0,21.6823,21.689,21.6423,21.669,235100.0
2015-05-14 15:30:00,32.48,32.53,32.47,32.52,467800.0,21.669,21.7023,21.6623,21.6957,467800.0
2015-05-15 09:30:00,32.62,32.64,32.31,32.34,256100.0,21.7624,21.7757,21.5556,21.5756,256100.0
2015-05-15 10:00:00,32.34,32.56,32.33,32.55,135500.0,21.5756,21.7224,21.5689,21.7157,135500.0
2015-05-15 10:30:00,32.54,32.6,32.48,32.52,118400.0,21.709,21.749,21.669,21.6957,118400.0
2015-05-15 11:00:00,32.53,32.53,32.44,32.51,98100.0,21.7023,21.7023,21.6423,21.689,98100.0
2015-05-15 11:30:00,32.5,32.54,32.44,32.45,93100.0,21.6823,21.709,21.6423,21.649,93100.0
2015-05-15 12:00:00,32.46,32.49,32.4,32.4,88200.0,21.6556,21.6757,21.6156,21.6156,88200.0
2015-05-15 12:30:00,32.4,32.49,32.4,32.48,111000.0,21.6156,21.6757,21.6156,21.669,111000.0
2015-05-15 13:00:00,32.49,32.49,32.36,32.36,194000.0,21.6757,21.6757,21.5889,21.5889,194000.0
2015-05-15 13:30:00,32.37,32.37,32.3,32.3,106600.0,21.5956,21.5956,21.5489,21.5489,106600.0
2015-05-15 14:00:00,32.3,32.31,32.27,32.27,85800.0,21.5489,21.5556,21.5289,21.5289,85800.0
2015-05-15 14:30:00,32.27,32.3,32.26,32.26,93500.0,21.5289,21.5489,21.5222,21.5222,93500.0
2015-05-15 15:00:00,32.26,32.34,32.26,32.33,166300.0,21.5222,21.5756,21.5222,21.5689,166300.0
2015-05-15 15:30:00,32.33,32.36,32.3,32.35,556600.0,21.5689,21.5889,21.5489,21.5823,556600.0
2015-05-18 09:30:00,32.32,32.37,32.21,32.31,137700.0,21.5622,21.5956,21.4889,21.5556,137700.0
2015-05-18 10:00:00,32.3,32.32,32.15,32.25,151100.0,21.5489,21.5622,21.4488,21.5155,151100.0
2015-05-18 10:30:00,32.26,32.27,32.14,32.14,127600.0,21.5222,21.5289,21.4422,21.4422,127600.0
2015-05-18 11:00:00,32.14,32.24,32.13,32.23,105100.0,21.4422,21.5089,21.4355,21.5022,105100.0
2015-05-18 11:30:00,32.23,32.24,32.1,32.1,219400.0,21.5022,21.5089,21.4155,21.4155,219400.0
2015-05-18 12:00:00,32.1,32.16,32.06,32.09,126100.0,21.4155,21.4555,21.3888,21.4088,126100.0
2015-05-18 12:30:00,32.09,32.18,32.08,32.17,120700.0,21.4088,21.4688,21.4021,21.4622,120700.0
2015-05-18 13:00:00,32.17,32.18,32.14,32.15,54500.0,21.4622,21.4688,21.4422,21.4488,54500.0
2015-05-18 13:30:00,32.15,32.16,32.12,32.14,115300.0,21.4488,21.4555,21.4288,21.4422,115300.0
2015-05-18 14:00:00,32.14,32.15,32.06,32.06,198500.0,21.4422,21.4488,21.3888,21.3888,198500.0
2015-05-18 14:30:00,32.07,32.08,32.06,32.07,61500.0,21.3955,21.4021,21.3888,21.3955,61500.0
2015-05-18 15:00:00,32.07,32.08,32.0,32.0,280400.0,21.3955,21.4021,21.3488,21.3488,280400.0
2015-05-18 15:30:00,32.01,32.09,32.0,32.06,692500.0,21.3554,21.4088,21.3488,21.3888,692500.0
2015-05-19 09:30:00,32.0,32.24,31.97,32.18,432500.0,21.3488,21.5089,21.3287,21.4688,432500.0
2015-05-19 10:00:00,32.19,32.33,32.18,32.31,486700.0,21.4755,21.5689,21.4688,21.5556,486700.0
2015-05-19 10:30:00,32.32,32.4,32.27,32.28,181600.0,21.5622,21.6156,21.5289,21.5356,181600.0
2015-05-19 11:00:00,32.28,32.38,32.27,32.36,164400.0,21.5356,21.6023,21.5289,21.5889,164400.0
2015-05-19 11:30:00,32.36,32.36,32.28,32.3,144800.0,21.5889,21.5889,21.5356,21.5489,144800.0
2015-05-19 12:00:00,32.3,32.33,32.29,32.33,152800.0,21.5489,21.5689,21.5422,21.5689,152800.0
2015-05-19 12:30:00,32.32,32.35,32.28,32.34,114300.0,21.5622,21.5823,21.5356,21.5756,114300.0
2015-05-19 13:00:00,32.35,32.5,32.33,32.5,170700.0,21.5823,21.6823,21.5689,21.6823,170700.0
2015-05-19 13:30:00,32.49,32.69,32.49,32.58,427600.0,21.6757,21.8091,21.6757,21.7357,427600.0
2015-05-19 14:00:00,32.57,32.59,32.5,32.52,169200.0,21.729,21.7424,21.6823,21.6957,169200.0
2015-05-19 14:30:00,32.52,32.61,32.46,32.61,183000.0,21.6957,21.7557,21.6556,21.7557,183000.0
2015-05-19 15:00:00,32.6,32.67,32.52,32.66,413700.0,21.749,21.7957,21.6957,21.7891,413700.0
2015-05-19 15:30:00,32.66,32.73,32.62,32.65,797500.0,21.7891,21.8358,21.7624,21.7824,797500.0
2015-05-20 09:30:00,32.74,32.8,32.6,32.6,342300.0,21.8424,21.8825,21.749,21.749,342300.0
2015-05-20 10:00:00,32.61,32.82,32.59,32.68,309900.0,21.7557,21.8958,21.7424,21.8024,309900.0
2015-05-20 10:30:00,32.69,32.73,32.64,32.7,172800.0,21.8091,21.8358,21.7757,21.8158,172800.0
2015-05-20 11:00:00,32.7,32.77,32.69,32.76,144500.0,21.8158,21.8625,21.8091,21.8558,144500.0
2015-05-20 11:30:00,32.77,32.81,32.68,32.68,145600.0,21.8625,21.8891,21.8024,21.8024,145600.0
2015-05-20 12:00:00,32.68,32.71,32.63,32.68,58200.0,21.8024,21.8224,21.7691,21.8024,58200.0
2015-05-20 12:30:00,32.68,32.69,32.64,32.67,73600.0,21.8024,21.8091,21.7757,21.7957,73600.0
2015-05-20 13:00:00,32.67,32.71,32.62,32.7,121700.0,21.7957,21.8224,21.7624,21.8158,121700.0
2015-05-20 13:30:00,32.7,32.76,32.66,32.74,217100.0,21.8158,21.8558,21.7891,21.8424,217100.0
2015-05-20 14:00:00,32.73,32.9,32.69,32.9,188400.0,21.8358,21.9492,21.8091,21.9492,188400.0
2015-05-20 14:30:00,32.89,32.91,32.82,32.86,224000.0,21.9425,21.9559,21.8958,21.9225,224000.0
2015-05-20 15:00:00,32.86,32.91,32.75,32.79,229500.0,21.9225,21.9559,21.8491,21.8758,229500.0
2015-05-20 15:30:00,32.78,32.78,32.67,32.67,455700.0,21.8691,21.8691,21.7957,21.7957,455700.0
2015-05-21 09:30:00,32.59,32.64,32.45,32.51,158500.0,21.7424,21.7757,21.649,21.689,158500.0
2015-05-21 10:00:00,32.51,32.71,32.48,32.65,186200.0,21.689,21.8224,21.669,21.7824,186200.0
2015-05-21 10:30:00,32.66,32.68,32.58,32.6,181500.0,21.7891,21.8024,21.7357,21.749,181500.0
2015-05-21 11:00:00,32.6,32.67,32.59,32.65,163900.0,21.749,21.7957,21.7424,21.7824,163900.0
2015-05-21 11:30:00,32.66,32.67,32.53,32.57,99400.0,21.7891,21.7957,21.7023,21.729,99400.0
2015-05-21 12:00:00,32.56,32.57,32.45,32.46,99900.0,21.7224,21.729,21.649,21.6556,99900.0
2015-05-21 12:30:00,32.46,32.5,32.43,32.45,73300.0,21.6556,21.6823,21.6356,21.649,73300.0
2015-05-21 13:00:00,32.45,32.51,32.45,32.5,159200.0,21.649,21.689,21.649,21.6823,159200.0
2015-05-21 13:30:00,32.5,32.5,32.44,32.48,132700.0,21.6823,21.6823,21.6423,21.669,132700.0
2015-05-21 14:00:00,32.47,32.54,32.46,32.52,234100.0,21.6623,21.709,21.6556,21.6957,234100.0
2015-05-21 14:30:00,32.52,32.53,32.48,32.5,129700.0,21.6957,21.7023,21.669,21.6823,129700.0
2015-05-21 15:00:00,32.5,32.54,32.46,32.52,272100.0,21.6823,21.709,21.6556,21.6957,272100.0
2015-05-21 15:30:00,32.52,32.6,32.51,32.58,449300.0,21.6957,21.749,21.689,21.7357,449300.0
2015-05-22 09:30:00,32.48,32.61,32.36,32.58,284100.0,21.669,21.7557,21.5889,21.7357,284100.0
2015-05-22 10:00:00,32.58,32.65,32.5,32.53,258400.0,21.7357,21.7824,21.6823,21.7023,258400.0
2015-05-22 10:30:00,32.53,32.62,32.52,32.6,197800.0,21.7023,21.7624,21.6957,21.749,197800.0
2015-05-22 11:00:00,32.61,32.64,32.49,32.54,213200.0,21.7557,21.7757,21.6757,21.709,213200.0
2015-05-22 11:30:00,32.53,32.7,32.52,32.69,232100.0,21.7023,21.8158,21.6957,21.8091,232100.0
2015-05-22 12:00:00,32.69,32.72,32.65,32.71,188300.0,21.8091,21.8291,21.7824,21.8224,188300.0
2015-05-22 12:30:00,32.71,32.71,32.59,32.66,129700.0,21.8224,21.8224,21.7424,21.7891,129700.0
2015-05-22 13:00:00,32.66,32.76,32.61,32.75,208400.0,21.7891,21.8558,21.7557,21.8491,208400.0
2015-05-22 13:30:00,32.75,32.76,32.69,32.69,153700.0,21.8491,21.8558,21.8091,21.8091,153700.0
2015-05-22 14:00:00,32.69,32.75,32.65,32.73,232800.0,21.8091,21.8491,21.7824,21.8358,232800.0
2015-05-22 14:30:00,32.73,32.87,32.72,32.84,410700.0,21.8358,21.9292,21.8291,21.9092,410700.0
2015-05-22 15:00:00,32.84,32.85,32.74,32.77,349000.0,21.9092,21.9158,21.8424,21.8625,349000.0
2015-05-22 15:30:00,32.77,32.78,32.71,32.74,688400.0,21.8625,21.8691,21.8224,21.8424,688400.0
2015-05-26 09:30:00,32.6,32.68,32.48,32.49,193500.0,21.749,21.8024,21.669,21.6757,193500.0
2015-05-26 10:00:00,32.48,32.58,32.41,32.52,736600.0,21.669,21.7357,21.6223,21.6957,736600.0
2015-05-26 10:30:00,32.52,32.68,32.52,32.63,289700.0,21.6957,21.8024,21.6957,21.7691,289700.0
2015-05-26 11:00:00,32.64,32.73,32.59,32.72,303000.0,21.7757,21.8358,21.7424,21.8291,303000.0
2015-05-26 11:30:00,32.73,32.86,32.68,32.8,383100.0,21.8358,21.9225,21.8024,21.8825,383100.0
2015-05-26 12:00:00,32.79,32.81,32.74,32.8,221400.0,21.8758,21.8891,21.8424,21.8825,221400.0
2015-05-26 12:30:00,32.8,32.89,32.75,32.88,271500.0,21.8825,21.9425,21.8491,21.9358,271500.0
2015-05-26 13:00:00,32.87,32.89,32.79,32.87,179100.0,21.9292,21.9425,21.8758,21.9292,179100.0
2015-05-26 13:30:00,32.86,32.87,32.74,32.78,180400.0,21.9225,21.9292,21.8424,21.8691,180400.0
2015-05-26 14:00:00,32.78,32.89,32.76,32.88,246900.0,21.8691,21.9425,21.8558,21.9358,246900.0
2015-05-26 14:30:00,32.87,33.02,32.86,32.95,583400.0,21.9292,22.0292,21.9225,21.9825,583400.0
2015-05-26 15:00:00,32.95,33.03,32.93,32.99,519200.0,21.9825,22.0359,21.9692,22.0092,519200.0
2015-05-26 15:30:00,33.0,33.02,32.95,32.97,930300.0,22.0159,22.0292,21.9825,21.9959,930300.0
2015-05-27 09:30:00,33.02,33.02,32.75,32.95,499400.0,22.0292,22.0292,21.8491,21.9825,499400.0
2015-05-27 10:00:00,32.94,32.95,32.76,32.8,305000.0,21.9759,21.9825,21.8558,21.8825,305000.0
2015-05-27 10:30:00,32.79,32.88,32.76,32.78,159600.0,21.8758,21.9358,21.8558,21.8691,159600.0
2015-05-27 11:00:00,32.78,32.84,32.77,32.79,275900.0,21.8691,21.9092,21.8625,21.8758,275900.0
2015-05-27 11:30:00,32.8,32.84,32.78,32.78,123600.0,21.8825,21.9092,21.8691,21.8691,123600.0
2015-05-27 12:00:00,32.79,32.81,32.75,32.77,114400.0,21.8758,21.8891,21.8491,21.8625,114400.0
2015-05-27 12:30:00,32.77,32.8,32.74,32.78,193400.0,21.8625,21.8825,21.8424,21.8691,193400.0
2015-05-27 13:00:00,32.78,32.86,32.76,32.76,146300.0,21.8691,21.9225,21.8558,21.8558,146300.0
2015-05-27 13:30:00,32.76,32.87,32.74,32.84,244900.0,21.8558,21.9292,21.8424,21.9092,244900.0
2015-05-27 14:00:00,32.84,32.92,32.83,32.88,203600.0,21.9092,21.9625,21.9025,21.9358,203600.0
2015-05-27 14:30:00,32.89,33.01,32.85,32.95,323700.0,21.9425,22.0226,21.9158,21.9825,323700.0
2015-05-27 15:00:00,32.95,33.01,32.91,32.99,373500.0,21.9825,22.0226,21.9559,22.0092,373500.0
2015-05-27 15:30:00,32.98,33.06,32.96,33.0,951400.0,22.0026,22.0559,21.9892,22.0159,951400.0
2015-05-28 09:30:00,33.01,33.06,32.88,32.9,141400.0,22.0226,22.0559,21.9358,21.9492,141400.0
2015-05-28 10:00:00,32.9,32.97,32.74,32.74,214300.0,21.9492,21.9959,21.8424,21.8424,214300.0
2015-05-28 10:30:00,32.74,32.79,32.65,32.65,146700.0,21.8424,21.8758,21.7824,21.7824,146700.0
2015-05-28 11:00:00,32.65,32.79,32.65,32.68,217800.0,21.7824,21.8758,21.7824,21.8024,217800.0
2015-05-28 11:30:00,32.68,32.75,32.66,32.73,220100.0,21.8024,21.8491,21.7891,21.8358,220100.0
2015-05-28 12:00:00,32.73,32.76,32.66,32.73,162200.0,21.8358,21.8558,21.7891,21.8358,162200.0
2015-05-28 12:30:00,32.74,32.8,32.71,32.79,182200.0,21.8424,21.8825,21.8224,21.8758,182200.0
2015-05-28 13:00:00,32.79,32.86,32.77,32.8,183400.0,21.8758,21.9225,21.8625,21.8825,183400.0
2015-05-28 13:30:00,32.8,32.95,32.8,32.94,217000.0,21.8825,21.9825,21.8825,21.9759,217000.0
2015-05-28 14:00:00,32.94,32.97,32.86,32.95,250900.0,21.9759,21.9959,21.9225,21.9825,250900.0
2015-05-28 14:30:00,32.95,32.95,32.87,32.93,289400.0,21.9825,21.9825,21.9292,21.9692,289400.0
2015-05-28 15:00:00,32.93,32.97,32.89,32.9,258800.0,21.9692,21.9959,21.9425,21.9492,258800.0
2015-05-28 15:30:00,32.89,33.0,32.89,32.97,608300.0,21.9425,22.0159,21.9425,21.9959,608300.0
2015-05-29 09:30:00,32.94,32.98,32.79,32.81,107300.0,21.9759,22.0026,21.8758,21.8891,107300.0
2015-05-29 10:00:00,32.81,32.82,32.61,32.62,129800.0,21.8891,21.8958,21.7557,21.7624,129800.0
2015-05-29 10:30:00,32.62,32.77,32.6,32.76,284800.0,21.7624,21.8625,21.749,21.8558,284800.0
2015-05-29 11:00:00,32.75,32.81,32.68,32.71,272700.0,21.8491,21.8891,21.8024,21.8224,272700.0
2015-05-29 11:30:00,32.7,32.77,32.63,32.72,120500.0,21.8158,21.8625,21.7691,21.8291,120500.0
2015-05-29 12:00:00,32.72,32.86,32.71,32.85,179700.0,21.8291,21.9225,21.8224,21.9158,179700.0
2015-05-29 12:30:00,32.84,32.85,32.7,32.7,98000.0,21.9092,21.9158,21.8158,21.8158,98000.0
2015-05-29 13:00:00,32.7,32.72,32.64,32.66,71700.0,21.8158,21.8291,21.7757,21.7891,71700.0
2015-05-29 13:30:00,32.66,32.67,32.59,32.59,109700.0,21.7891,21.7957,21.7424,21.7424,109700.0
2015-05-29 14:00:00,32.59,32.62,32.55,32.58,130700.0,21.7424,21.7624,21.7157,21.7357,130700.0
2015-05-29 14:30:00,32.58,32.61,32.5,32.53,154200.0,21.7357,21.7557,21.6823,21.7023,154200.0
2015-05-29 15:00:00,32.53,32.63,32.51,32.59,211600.0,21.7023,21.7691,21.689,21.7424,211600.0
2015-05-29 15:30:00,32.59,32.63,32.55,32.57,614400.0,21.7424,21.7691,21.7157,21.729,614400.0
2015-06-01 09:30:00,32.59,32.64,32.43,32.51,251724.0,21.7424,21.7757,21.6356,21.689,251724.0
2015-06-01 10:00:00,32.5,32.56,32.42,32.49,204240.0,21.6823,21.7224,21.629,21.6757,204240.0
2015-06-01 10:30:00,32.49,32.59,32.38,32.57,244845.0,21.6757,21.7424,21.6023,21.729,244845.0
2015-06-01 11:00:00,32.58,32.62,32.57,32.61,176256.0,21.7357,21.7624,21.729,21.7557,176256.0
2015-06-01 11:30:00,32.61,32.64,32.57,32.6,120584.0,21.7557,21.7757,21.729,21.749,120584.0
2015-06-01 12:00:00,32.61,32.72,32.6,32.71,111945.0,21.7557,21.8291,21.749,21.8224,111945.0
2015-06-01 12:30:00,32.72,32.79,32.71,32.77,190653.0,21.8291,21.8758,21.8224,21.8625,190653.0
2015-06-01 13:00:00,32.77,32.79,32.69,32.75,92896.0,21.8625,21.8758,21.8091,21.8491,92896.0
2015-06-01 13:30:00,32.75,32.8,32.66,32.67,569706.0,21.8491,21.8825,21.7891,21.7957,569706.0
2015-06-01 14:00:00,32.66,32.67,32.61,32.66,198408.0,21.7891,21.7957,21.7557,21.7891,198408.0
2015-06-01 14:30:00,32.66,32.66,32.57,32.58,161701.0,21.7891,21.7891,21.729,21.7357,161701.0
2015-06-01 15:00:00,32.58,32.59,32.55,32.55,136902.0,21.7357,21.7424,21.7157,21.7157,136902.0
2015-06-01 15:30:00,32.55,32.56,32.45,32.49,591170.0,21.7157,21.7224,21.649,21.6757,591170.0
2015-06-02 09:30:00,32.52,32.54,32.34,32.42,237269.0,21.6957,21.709,21.5756,21.629,237269.0
2015-06-02 10:00:00,32.41,32.45,32.32,32.35,245877.0,21.6223,21.649,21.5622,21.5823,245877.0
2015-06-02 10:30:00,32.35,32.39,32.27,32.27,192418.0,21.5823,21.6089,21.5289,21.5289,192418.0
2015-06-02 11:00:00,32.27,32.4,32.27,32.38,344859.0,21.5289,21.6156,21.5289,21.6023,344859.0
2015-06-02 11:30:00,32.39,32.48,32.35,32.46,255024.0,21.6089,21.669,21.5823,21.6556,255024.0
2015-06-02 12:00:00,32.46,32.58,32.45,32.47,162530.0,21.6556,21.7357,21.649,21.6623,162530.0
2015-06-02 12:30:00,32.47,32.61,32.47,32.6,185030.0,21.6623,21.7557,21.6623,21.749,185030.0
2015-06-02 13:00:00,32.61,32.62,32.5,32.51,199046.0,21.7557,21.7624,21.6823,21.689,199046.0
2015-06-02 13:30:00,32.5,32.52,32.47,32.49,168864.0,21.6823,21.6957,21.6623,21.6757,168864.0
2015-06-02 14:00:00,32.48,32.49,32.36,32.43,286692.0,21.669,21.6757,21.5889,21.6356,286692.0
2015-06-02 14:30:00,32.43,32.46,32.38,32.43,165612.0,21.6356,21.6556,21.6023,21.6356,165612.0
2015-06-02 15:00:00,32.43,32.44,32.34,32.35,375769.0,21.6356,21.6423,21.5756,21.5823,375769.0
2015-06-02 15:30:00,32.36,32.43,32.34,32.41,458897.0,21.5889,21.6356,21.5756,21.6223,458897.0
2015-06-03 09:30:00,32.17,32.17,32.02,32.12,320724.0,21.6576,21.6576,21.5566,21.6239,320724.0
2015-06-03 10:00:00,32.11,32.11,31.96,31.99,251668.0,21.6172,21.6172,21.5162,21.5364,251668.0
2015-06-03 10:30:00,32.0,32.08,31.98,32.07,218911.0,21.5431,21.597,21.5297,21.5903,218911.0
2015-06-03 11:00:00,32.07,32.11,32.03,32.1,250078.0,21.5903,21.6172,21.5633,21.6105,250078.0
2015-06-03 11:30:00,32.11,32.15,32.1,32.13,239529.0,21.6172,21.6441,21.6105,21.6307,239529.0
2015-06-03 12:00:00,32.12,32.16,32.1,32.15,246149.0,21.6239,21.6509,21.6105,21.6441,246149.0
2015-06-03 12:30:00,32.15,32.15,32.03,32.03,313181.0,21.6441,21.6441,21.5633,21.5633,313181.0
2015-06-03 13:00:00,32.04,32.05,31.99,32.0,154116.0,21.5701,21.5768,21.5364,21.5431,154116.0
2015-06-03 13:30:00,32.01,32.01,31.94,31.96,96086.0,21.5499,21.5499,21.5027,21.5162,96086.0
2015-06-03 14:00:00,31.96,31.99,31.94,31.96,123777.0,21.5162,21.5364,21.5027,21.5162,123777.0
2015-06-03 14:30:00,31.96,31.98,31.94,31.97,137649.0,21.5162,21.5297,21.5027,21.5229,137649.0
2015-06-03 15:00:00,31.97,31.98,31.91,31.92,195846.0,21.5229,21.5297,21.4825,21.4893,195846.0
2015-06-03 15:30:00,31.93,31.93,31.85,31.87,582199.0,21.496,21.496,21.4422,21.4556,582199.0
2015-06-04 09:30:00,31.79,31.92,31.73,31.77,194961.0,21.4018,21.4893,21.3614,21.3883,194961.0
2015-06-04 10:00:00,31.78,31.83,31.72,31.82,234252.0,21.395,21.4287,21.3546,21.422,234252.0
2015-06-04 10:30:00,31.82,31.91,31.76,31.86,142630.0,21.422,21.4825,21.3816,21.4489,142630.0
2015-06-04 11:00:00,31.85,31.9,31.77,31.82,149232.0,21.4422,21.4758,21.3883,21.422,149232.0
2015-06-04 11:30:00,31.82,31.87,31.78,31.79,315463.0,21.422,21.4556,21.395,21.4018,315463.0
2015-06-04 12:00:00,31.79,31.82,31.74,31.78,379923.0,21.4018,21.422,21.3681,21.395,379923.0
2015-06-04 12:30:00,31.78,31.82,31.74,31.75,403465.0,21.395,21.422,21.3681,21.3748,403465.0
2015-06-04 13:00:00,31.74,31.79,31.68,31.72,271001.0,21.3681,21.4018,21.3277,21.3546,271001.0
2015-06-04 13:30:00,31.72,31.73,31.68,31.69,112642.0,21.3546,21.3614,21.3277,21.3344,112642.0
2015-06-04 14:00:00,31.69,31.79,31.68,31.78,6344824.0,21.3344,21.4018,21.3277,21.395,6344824.0
2015-06-04 14:30:00,31.77,31.78,31.72,31.75,243088.0,21.3883,21.395,21.3546,21.3748,243088.0
2015-06-04 15:00:00,31.75,31.77,31.64,31.64,385460.0,21.3748,21.3883,21.3008,21.3008,385460.0
2015-06-04 15:30:00,31.65,31.7,31.64,31.7,473809.0,21.3075,21.3412,21.3008,21.3412,473809.0
2015-06-05 09:30:00,31.48,31.89,31.46,31.78,584978.0,21.1931,21.4691,21.1796,21.395,584978.0
2015-06-05 10:00:00,31.77,31.87,31.65,31.65,441831.0,21.3883,21.4556,21.3075,21.3075,441831.0
2015-06-05 10:30:00,31.66,31.85,31.66,31.72,313189.0,21.3142,21.4422,21.3142,21.3546,313189.0
2015-06-05 11:00:00,31.72,31.77,31.71,31.77,105469.0,21.3546,21.3883,21.3479,21.3883,105469.0
2015-06-05 11:30:00,31.77,31.78,31.63,31.63,89246.0,21.3883,21.395,21.294,21.294,89246.0
2015-06-05 12:00:00,31.63,31.65,31.58,31.58,100374.0,21.294,21.3075,21.2604,21.2604,100374.0
2015-06-05 12:30:00,31.58,31.68,31.56,31.67,95703.0,21.2604,21.3277,21.2469,21.321,95703.0
2015-06-05 13:00:00,31.68,31.7,31.58,31.61,160292.0,21.3277,21.3412,21.2604,21.2806,160292.0
2015-06-05 13:30:00,31.6,31.64,31.58,31.6,136351.0,21.2738,21.3008,21.2604,21.2738,136351.0
2015-06-05 14:00:00,31.6,31.68,31.57,31.58,129411.0,21.2738,21.3277,21.2537,21.2604,129411.0
2015-06-05 14:30:00,31.57,31.58,31.5,31.5,174210.0,21.2537,21.2604,21.2065,21.2065,174210.0
2015-06-05 15:00:00,31.51,31.53,31.46,31.49,248878.0,21.2133,21.2267,21.1796,21.1998,248878.0
2015-06-05 15:30:00,31.48,31.52,31.43,31.45,628616.0,21.1931,21.22,21.1594,21.1729,628616.0
2015-06-08 09:30:00,31.48,31.55,31.44,31.53,147361.0,21.1931,21.2402,21.1661,21.2267,147361.0
2015-06-08 10:00:00,31.52,31.75,31.51,31.75,231604.0,21.22,21.3748,21.2133,21.3748,231604.0
2015-06-08 10:30:00,31.75,31.8,31.72,31.73,136439.0,21.3748,21.4085,21.3546,21.3614,136439.0
2015-06-08 11:00:00,31.73,31.83,31.72,31.72,147398.0,21.3614,21.4287,21.3546,21.3546,147398.0
2015-06-08 11:30:00,31.72,31.72,31.57,31.59,80518.0,21.3546,21.3546,21.2537,21.2671,80518.0
2015-06-08 12:00:00,31.59,31.63,31.59,31.61,58644.0,21.2671,21.294,21.2671,21.2806,58644.0
2015-06-08 12:30:00,31.61,31.65,31.57,31.58,62744.0,21.2806,21.3075,21.2537,21.2604,62744.0
2015-06-08 13:00:00,31.58,31.6,31.55,31.57,85083.0,21.2604,21.2738,21.2402,21.2537,85083.0
2015-06-08 13:30:00,31.57,31.58,31.53,31.57,105049.0,21.2537,21.2604,21.2267,21.2537,105049.0
2015-06-08 14:00:00,31.56,31.57,31.51,31.53,109439.0,21.2469,21.2537,21.2133,21.2267,109439.0
2015-06-08 14:30:00,31.53,31.62,31.53,31.61,110039.0,21.2267,21.2873,21.2267,21.2806,110039.0
2015-06-08 15:00:00,31.61,31.61,31.48,31.5,197052.0,21.2806,21.2806,21.1931,21.2065,197052.0
2015-06-08 15:30:00,31.5,31.55,31.48,31.5,482398.0,21.2065,21.2402,21.1931,21.2065,482398.0
2015-06-09 09:30:00,31.5,31.63,31.5,31.56,213409.0,21.2065,21.294,21.2065,21.2469,213409.0
2015-06-09 10:00:00,31.56,31.57,31.33,31.34,136641.0,21.2469,21.2537,21.0921,21.0988,136641.0
2015-06-09 10:30:00,31.34,31.41,31.32,31.36,145770.0,21.0988,21.1459,21.0853,21.1123,145770.0
2015-06-09 11:00:00,31.35,31.44,31.35,31.39,113646.0,21.1055,21.1661,21.1055,21.1325,113646.0
2015-06-09 11:30:00,31.38,31.41,31.31,31.33,121551.0,21.1257,21.1459,21.0786,21.0921,121551.0
2015-06-09 12:00:00,31.33,31.37,31.33,31.34,145244.0,21.0921,21.119,21.0921,21.0988,145244.0
2015-06-09 12:30:00,31.33,31.34,31.29,31.33,75797.0,21.0921,21.0988,21.0651,21.0921,75797.0
2015-06-09 13:00:00,31.33,31.36,31.26,31.27,79890.0,21.0921,21.1123,21.045,21.0517,79890.0
2015-06-09 13:30:00,31.27,31.3,31.26,31.3,88435.0,21.0517,21.0719,21.045,21.0719,88435.0
2015-06-09 14:00:00,31.31,31.35,31.29,31.33,122859.0,21.0786,21.1055,21.0651,21.0921,122859.0
2015-06-09 14:30:00,31.34,31.39,31.3,31.33,105130.0,21.0988,21.1325,21.0719,21.0921,105130.0
2015-06-09 15:00:00,31.33,31.33,31.22,31.22,151790.0,21.0921,21.0921,21.018,21.018,151790.0
2015-06-09 15:30:00,31.23,31.27,31.21,31.24,543133.0,21.0248,21.0517,21.0113,21.0315,543133.0
2015-06-10 09:30:00,31.38,31.87,31.38,31.78,498345.0,21.1257,21.4556,21.1257,21.395,498345.0
2015-06-10 10:00:00,31.78,31.89,31.78,31.84,252870.0,21.395,21.4691,21.395,21.4354,252870.0
2015-06-10 10:30:00,31.84,31.94,31.83,31.89,206969.0,21.4354,21.5027,21.4287,21.4691,206969.0
2015-06-10 11:00:00,31.89,32.0,31.83,31.91,316383.0,21.4691,21.5431,21.4287,21.4825,316383.0
2015-06-10 11:30:00,31.91,31.95,31.85,31.9,177942.0,21.4825,21.5095,21.4422,21.4758,177942.0
2015-06-10 12:00:00,31.9,32.0,31.89,31.98,168159.0,21.4758,21.5431,21.4691,21.5297,168159.0
2015-06-10 12:30:00,31.99,32.01,31.93,31.93,124958.0,21.5364,21.5499,21.496,21.496,124958.0
2015-06-10 13:00:00,31.93,31.98,31.93,31.93,189039.0,21.496,21.5297,21.496,21.496,189039.0
2015-06-10 13:30:00,31.93,31.96,31.92,31.94,87805.0,21.496,21.5162,21.4893,21.5027,87805.0
2015-06-10 14:00:00,31.94,31.98,31.89,31.94,145392.0,21.5027,21.5297,21.4691,21.5027,145392.0
2015-06-10 14:30:00,31.94,31.95,31.82,31.83,108832.0,21.5027,21.5095,21.422,21.4287,108832.0
2015-06-10 15:00:00,31.84,31.87,31.78,31.83,149259.0,21.4354,21.4556,21.395,21.4287,149259.0
2015-06-10 15:30:00,31.83,31.87,31.78,31.79,372599.0,21.4287,21.4556,21.395,21.4018,372599.0
2015-06-11 09:30:00,31.92,32.1,31.87,32.06,311105.0,21.4893,21.6105,21.4556,21.5835,311105.0
2015-06-11 10:00:00,32.05,32.2,32.05,32.11,273423.0,21.5768,21.6778,21.5768,21.6172,273423.0
2015-06-11 10:30:00,32.1,32.1,32.03,32.05,86886.0,21.6105,21.6105,21.5633,21.5768,86886.0
2015-06-11 11:00:00,32.04,32.11,32.01,32.05,194860.0,21.5701,21.6172,21.5499,21.5768,194860.0
2015-06-11 11:30:00,32.05,32.13,32.02,32.05,80765.0,21.5768,21.6307,21.5566,21.5768,80765.0
2015-06-11 12:00:00,32.05,32.14,32.05,32.09,102223.0,21.5768,21.6374,21.5768,21.6037,102223.0
2015-06-11 12:30:00,32.09,32.15,32.07,32.11,104134.0,21.6037,21.6441,21.5903,21.6172,104134.0
2015-06-11 13:00:00,32.11,32.13,32.06,32.12,129656.0,21.6172,21.6307,21.5835,21.6239,129656.0
2015-06-11 13:30:00,32.13,32.19,32.1,32.15,133721.0,21.6307,21.671,21.6105,21.6441,133721.0
2015-06-11 14:00:00,32.15,32.2,32.12,32.16,116999.0,21.6441,21.6778,21.6239,21.6509,116999.0
2015-06-11 14:30:00,32.16,32.18,32.13,32.17,155021.0,21.6509,21.6643,21.6307,21.6576,155021.0
2015-06-11 15:00:00,32.16,32.25,32.13,32.25,438745.0,21.6509,21.7114,21.6307,21.7114,438745.0
2015-06-11 15:30:00,32.25,32.25,32.14,32.18,666303.0,21.7114,21.7114,21.6374,21.6643,666303.0
2015-06-12 09:30:00,32.13,32.23,32.01,32.23,202825.0,21.6307,21.698,21.5499,21.698,202825.0
2015-06-12 10:00:00,32.23,32.28,32.14,32.24,132270.0,21.698,21.7316,21.6374,21.7047,132270.0
2015-06-12 10:30:00,32.24,32.28,32.2,32.26,222092.0,21.7047,21.7316,21.6778,21.7182,222092.0
2015-06-12 11:00:00,32.26,32.36,32.23,32.34,167058.0,21.7182,21.7855,21.698,21.772,167058.0
2015-06-12 11:30:00,32.34,32.35,32.28,32.29,157243.0,21.772,21.7788,21.7316,21.7384,157243.0
2015-06-12 12:00:00,32.29,32.31,32.23,32.23,96605.0,21.7384,21.7518,21.698,21.698,96605.0
2015-06-12 12:30:00,32.24,32.24,32.14,32.15,56368.0,21.7047,21.7047,21.6374,21.6441,56368.0
2015-06-12 13:00:00,32.15,32.16,32.12,32.13,60956.0,21.6441,21.6509,21.6239,21.6307,60956.0
2015-06-12 13:30:00,32.14,32.15,32.04,32.08,76548.0,21.6374,21.6441,21.5701,21.597,76548.0
2015-06-12 14:00:00,32.08,32.1,32.03,32.1,67631.0,21.597,21.6105,21.5633,21.6105,67631.0
2015-06-12 14:30:00,32.09,32.1,32.02,32.02,92758.0,21.6037,21.6105,21.5566,21.5566,92758.0
2015-06-12 15:00:00,32.02,32.09,32.01,32.07,99354.0,21.5566,21.6037,21.5499,21.5903,99354.0
2015-06-12 15:30:00,32.07,32.09,32.05,32.06,268801.0,21.5903,21.6037,21.5768,21.5835,268801.0
2015-06-15 09:30:00,31.95,32.13,31.89,32.06,285203.0,21.5095,21.6307,21.4691,21.5835,285203.0
2015-06-15 10:00:00,32.06,32.2,32.05,32.09,258591.0,21.5835,21.6778,21.5768,21.6037,258591.0
2015-06-15 10:30:00,32.09,32.1,32.01,32.01,118097.0,21.6037,21.6105,21.5499,21.5499,118097.0
2015-06-15 11:00:00,32.02,32.21,32.01,32.15,178673.0,21.5566,21.6845,21.5499,21.6441,178673.0
2015-06-15 11:30:00,32.15,32.21,32.12,32.2,135652.0,21.6441,21.6845,21.6239,21.6778,135652.0
2015-06-15 12:00:00,32.2,32.21,32.15,32.16,98906.0,21.6778,21.6845,21.6441,21.6509,98906.0
2015-06-15 12:30:00,32.16,32.18,32.14,32.17,80479.0,21.6509,21.6643,21.6374,21.6576,80479.0
2015-06-15 13:00:00,32.18,32.19,32.13,32.14,75170.0,21.6643,21.671,21.6307,21.6374,75170.0
2015-06-15 13:30:00,32.14,32.24,32.13,32.19,193774.0,21.6374,21.7047,21.6307,21.671,193774.0
2015-06-15 14:00:00,32.18,32.23,32.15,32.18,202742.0,21.6643,21.698,21.6441,21.6643,202742.0
2015-06-15 14:30:00,32.19,32.2,32.11,32.12,110345.0,21.671,21.6778,21.6172,21.6239,110345.0
2015-06-15 15:00:00,32.12,32.15,32.11,32.15,158581.0,21.6239,21.6441,21.6172,21.6441,158581.0
2015-06-15 15:30:00,32.15,32.15,32.03,32.04,577682.0,21.6441,21.6441,21.5633,21.5701,577682.0
2015-06-16 09:30:00,32.1,32.61,32.1,32.52,827324.0,21.6105,21.9538,21.6105,21.8932,827324.0
2015-06-16 10:00:00,32.52,32.56,32.38,32.52,787542.0,21.8932,21.9201,21.799,21.8932,787542.0
2015-06-16 10:30:00,32.53,32.74,32.53,32.64,690013.0,21.8999,22.0413,21.8999,21.974,690013.0
2015-06-16 11:00:00,32.65,32.84,32.64,32.77,426941.0,21.9807,22.1086,21.974,22.0615,426941.0
2015-06-16 11:30:00,32.76,32.84,32.73,32.8,247948.0,22.0548,22.1086,22.0346,22.0817,247948.0
2015-06-16 12:00:00,32.8,32.98,32.79,32.95,423286.0,22.0817,22.2029,22.075,22.1827,423286.0
2015-06-16 12:30:00,32.95,33.05,32.88,32.89,438269.0,22.1827,22.25,22.1356,22.1423,438269.0
2015-06-16 13:00:00,32.9,32.96,32.84,32.93,232557.0,22.149,22.1894,22.1086,22.1692,232557.0
2015-06-16 13:30:00,32.94,33.02,32.93,33.02,276508.0,22.176,22.2298,22.1692,22.2298,276508.0
2015-06-16 14:00:00,33.02,33.11,33.01,33.02,447471.0,22.2298,22.2904,22.2231,22.2298,447471.0
2015-06-16 14:30:00,33.02,33.03,32.89,32.91,248596.0,22.2298,22.2366,22.1423,22.1558,248596.0
2015-06-16 15:00:00,32.91,32.97,32.89,32.93,340054.0,22.1558,22.1962,22.1423,22.1692,340054.0
2015-06-16 15:30:00,32.94,32.98,32.92,32.97,865866.0,22.176,22.2029,22.1625,22.1962,865866.0
2015-06-17 09:30:00,32.97,33.05,32.75,32.76,285394.0,22.1962,22.25,22.0481,22.0548,285394.0
2015-06-17 10:00:00,32.76,32.79,32.64,32.65,174411.0,22.0548,22.075,21.974,21.9807,174411.0
2015-06-17 10:30:00,32.66,32.73,32.64,32.73,325525.0,21.9875,22.0346,21.974,22.0346,325525.0
2015-06-17 11:00:00,32.73,32.88,32.7,32.86,207336.0,22.0346,22.1356,22.0144,22.1221,207336.0
2015-06-17 11:30:00,32.86,32.93,32.85,32.92,168116.0,22.1221,22.1692,22.1154,22.1625,168116.0
2015-06-17 12:00:00,32.92,32.93,32.76,32.76,285455.0,22.1625,22.1692,22.0548,22.0548,285455.0
2015-06-17 12:30:00,32.76,32.79,32.67,32.74,119569.0,22.0548,22.075,21.9942,22.0413,119569.0
2015-06-17 13:00:00,32.73,32.77,32.71,32.72,274332.0,22.0346,22.0615,22.0211,22.0279,274332.0
2015-06-17 13:30:00,32.72,32.72,32.58,32.61,368096.0,22.0279,22.0279,21.9336,21.9538,368096.0
2015-06-17 14:00:00,32.61,32.89,32.52,32.68,787081.0,21.9538,22.1423,21.8932,22.0009,787081.0
2015-06-17 14:30:00,32.67,32.92,32.66,32.82,604156.0,21.9942,22.1625,21.9875,22.0952,604156.0
2015-06-17 15:00:00,32.82,32.87,32.76,32.84,483189.0,22.0952,22.1288,22.0548,22.1086,483189.0
2015-06-17 15:30:00,32.84,32.85,32.67,32.67,1442958.0,22.1086,22.1154,21.9942,21.9942,1442958.0
2015-06-18 09:30:00,32.82,33.05,32.77,32.94,599703.0,22.0952,22.25,22.0615,22.176,599703.0
2015-06-18 10:00:00,32.95,32.95,32.8,32.84,347690.0,22.1827,22.1827,22.0817,22.1086,347690.0
2015-06-18 10:30:00,32.85,32.96,32.82,32.95,178566.0,22.1154,22.1894,22.0952,22.1827,178566.0
2015-06-18 11:00:00,32.95,33.04,32.94,32.97,332635.0,22.1827,22.2433,22.176,22.1962,332635.0
2015-06-18 11:30:00,32.97,33.0,32.9,32.94,182330.0,22.1962,22.2164,22.149,22.176,182330.0
2015-06-18 12:00:00,32.95,32.99,32.91,32.92,354866.0,22.1827,22.2096,22.1558,22.1625,354866.0
2015-06-18 12:30:00,32.93,32.99,32.81,32.81,173928.0,22.1692,22.2096,22.0884,22.0884,173928.0
2015-06-18 13:00:00,32.82,32.89,32.75,32.8,172518.0,22.0952,22.1423,22.0481,22.0817,172518.0
2015-06-18 13:30:00,32.8,32.87,32.72,32.76,362210.0,22.0817,22.1288,22.0279,22.0548,362210.0
2015-06-18 14:00:00,32.77,32.86,32.76,32.82,396412.0,22.0615,22.1221,22.0548,22.0952,396412.0
2015-06-18 14:30:00,32.83,32.84,32.77,32.83,246702.0,22.1019,22.1086,22.0615,22.1019,246702.0
2015-06-18 15:00:00,32.83,32.85,32.74,32.79,580966.0,22.1019,22.1154,22.0413,22.075,580966.0
2015-06-18 15:30:00,32.79,32.82,32.69,32.72,1356627.0,22.075,22.0952,22.0077,22.0279,1356627.0
2015-06-19 09:30:00,32.7,32.73,32.45,32.5,884469.0,22.0144,22.0346,21.8461,21.8797,884469.0
2015-06-19 10:00:00,32.51,32.57,32.5,32.53,397814.0,21.8865,21.9269,21.8797,21.8999,397814.0
2015-06-19 10:30:00,32.53,32.59,32.51,32.58,288764.0,21.8999,21.9403,21.8865,21.9336,288764.0
2015-06-19 11:00:00,32.58,32.6,32.53,32.55,175272.0,21.9336,21.9471,21.8999,21.9134,175272.0
2015-06-19 11:30:00,32.56,32.64,32.54,32.62,249610.0,21.9201,21.974,21.9067,21.9605,249610.0
2015-06-19 12:00:00,32.62,32.64,32.58,32.63,115090.0,21.9605,21.974,21.9336,21.9673,115090.0
2015-06-19 12:30:00,32.62,32.7,32.6,32.68,91233.0,21.9605,22.0144,21.9471,22.0009,91233.0
2015-06-19 13:00:00,32.69,32.69,32.63,32.69,87234.0,22.0077,22.0077,21.9673,22.0077,87234.0
2015-06-19 13:30:00,32.68,32.7,32.64,32.65,106994.0,22.0009,22.0144,21.974,21.9807,106994.0
2015-06-19 14:00:00,32.65,32.66,32.57,32.6,86794.0,21.9807,21.9875,21.9269,21.9471,86794.0
2015-06-19 14:30:00,32.6,32.65,32.59,32.61,132895.0,21.9471,21.9807,21.9403,21.9538,132895.0
2015-06-19 15:00:00,32.62,32.62,32.53,32.53,186479.0,21.9605,21.9605,21.8999,21.8999,186479.0
2015-06-19 15:30:00,32.53,32.61,32.52,32.57,686714.0,21.8999,21.9538,21.8932,21.9269,686714.0
2015-06-22 09:30:00,32.68,32.73,32.45,32.55,128503.0,22.0009,22.0346,21.8461,21.9134,128503.0
2015-06-22 10:00:00,32.56,32.6,32.44,32.44,166850.0,21.9201,21.9471,21.8394,21.8394,166850.0
2015-06-22 10:30:00,32.45,32.64,32.44,32.64,142207.0,21.8461,21.974,21.8394,21.974,142207.0
2015-06-22 11:00:00,32.64,32.68,32.61,32.66,143364.0,21.974,22.0009,21.9538,21.9875,143364.0
2015-06-22 11:30:00,32.67,32.68,32.6,32.65,158978.0,21.9942,22.0009,21.9471,21.9807,158978.0
2015-06-22 12:00:00,32.65,32.68,32.64,32.68,127001.0,21.9807,22.0009,21.974,22.0009,127001.0
2015-06-22 12:30:00,32.68,32.71,32.67,32.68,97878.0,22.0009,22.0211,21.9942,22.0009,97878.0
2015-06-22 13:00:00,32.67,32.73,32.67,32.72,105325.0,21.9942,22.0346,21.9942,22.0279,105325.0
2015-06-22 13:30:00,32.71,32.74,32.68,32.73,83936.0,22.0211,22.0413,22.0009,22.0346,83936.0
2015-06-22 14:00:00,32.73,32.76,32.69,32.75,108104.0,22.0346,22.0548,22.0077,22.0481,108104.0
2015-06-22 14:30:00,32.75,32.79,32.74,32.78,104062.0,22.0481,22.075,22.0413,22.0683,104062.0
2015-06-22 15:00:00,32.78,32.78,32.65,32.65,149496.0,22.0683,22.0683,21.9807,21.9807,149496.0
2015-06-22 15:30:00,32.66,32.68,32.55,32.57,459964.0,21.9875,22.0009,21.9134,21.9269,459964.0
2015-06-23 09:30:00,32.53,32.57,32.34,32.41,122451.0,21.8999,21.9269,21.772,21.8192,122451.0
2015-06-23 10:00:00,32.41,32.45,32.28,32.29,93677.0,21.8192,21.8461,21.7316,21.7384,93677.0
2015-06-23 10:30:00,32.28,32.38,32.23,32.36,117943.0,21.7316,21.799,21.698,21.7855,117943.0
2015-06-23 11:00:00,32.37,32.39,32.32,32.35,92733.0,21.7922,21.8057,21.7586,21.7788,92733.0
2015-06-23 11:30:00,32.35,32.39,32.33,32.34,123972.0,21.7788,21.8057,21.7653,21.772,123972.0
2015-06-23 12:00:00,32.34,32.35,32.22,32.24,72302.0,21.772,21.7788,21.6912,21.7047,72302.0
2015-06-23 12:30:00,32.24,32.29,32.23,32.24,92374.0,21.7047,21.7384,21.698,21.7047,92374.0
2015-06-23 13:00:00,32.25,32.25,32.2,32.22,138294.0,21.7114,21.7114,21.6778,21.6912,138294.0
2015-06-23 13:30:00,32.22,32.34,32.2,32.3,147729.0,21.6912,21.772,21.6778,21.7451,147729.0
2015-06-23 14:00:00,32.3,32.31,32.27,32.29,122196.0,21.7451,21.7518,21.7249,21.7384,122196.0
2015-06-23 14:30:00,32.29,32.32,32.27,32.3,180661.0,21.7384,21.7586,21.7249,21.7451,180661.0
2015-06-23 15:00:00,32.3,32.35,32.29,32.34,204193.0,21.7451,21.7788,21.7384,21.772,204193.0
2015-06-23 15:30:00,32.34,32.36,32.3,32.32,327482.0,21.772,21.7855,21.7451,21.7586,327482.0
2015-06-24 09:30:00,32.31,32.46,32.24,32.45,383599.0,21.7518,21.8528,21.7047,21.8461,383599.0
2015-06-24 10:00:00,32.44,32.51,32.38,32.51,342223.0,21.8394,21.8865,21.799,21.8865,342223.0
2015-06-24 10:30:00,32.51,32.54,32.35,32.38,140051.0,21.8865,21.9067,21.7788,21.799,140051.0
2015-06-24 11:00:00,32.38,32.38,32.24,32.27,101117.0,21.799,21.799,21.7047,21.7249,101117.0
2015-06-24 11:30:00,32.27,32.34,32.26,32.32,111268.0,21.7249,21.772,21.7182,21.7586,111268.0
2015-06-24 12:00:00,32.33,32.37,32.3,32.3,120735.0,21.7653,21.7922,21.7451,21.7451,120735.0
2015-06-24 12:30:00,32.3,32.32,32.26,32.29,63906.0,21.7451,21.7586,21.7182,21.7384,63906.0
2015-06-24 13:00:00,32.29,32.29,32.18,32.21,90430.0,21.7384,21.7384,21.6643,21.6845,90430.0
2015-06-24 13:30:00,32.2,32.25,32.2,32.25,67706.0,21.6778,21.7114,21.6778,21.7114,67706.0
2015-06-24 14:00:00,32.25,32.26,32.22,32.25,126654.0,21.7114,21.7182,21.6912,21.7114,126654.0
2015-06-24 14:30:00,32.25,32.3,32.24,32.27,122724.0,21.7114,21.7451,21.7047,21.7249,122724.0
2015-06-24 15:00:00,32.28,32.29,32.24,32.29,95805.0,21.7316,21.7384,21.7047,21.7384,95805.0
2015-06-24 15:30:00,32.28,32.34,32.26,32.26,462191.0,21.7316,21.772,21.7182,21.7182,462191.0
2015-06-25 09:30:00,32.3,32.41,32.21,32.3,270142.0,21.7451,21.8192,21.6845,21.7451,270142.0
2015-06-25 10:00:00,32.29,32.33,32.2,32.31,170713.0,21.7384,21.7653,21.6778,21.7518,170713.0
2015-06-25 10:30:00,32.3,32.31,32.19,32.2,86530.0,21.7451,21.7518,21.671,21.6778,86530.0
2015-06-25 11:00:00,32.21,32.23,32.15,32.19,85163.0,21.6845,21.698,21.6441,21.671,85163.0
2015-06-25 11:30:00,32.19,32.2,32.08,32.08,138372.0,21.671,21.6778,21.597,21.597,138372.0
2015-06-25 12:00:00,32.09,32.11,32.05,32.09,111626.0,21.6037,21.6172,21.5768,21.6037,111626.0
2015-06-25 12:30:00,32.09,32.12,32.07,32.11,157488.0,21.6037,21.6239,21.5903,21.6172,157488.0
2015-06-25 13:00:00,32.1,32.11,32.06,32.07,67603.0,21.6105,21.6172,21.5835,21.5903,67603.0
2015-06-25 13:30:00,32.06,32.09,32.04,32.07,119352.0,21.5835,21.6037,21.5701,21.5903,119352.0
2015-06-25 14:00:00,32.08,32.09,32.01,32.02,169917.0,21.597,21.6037,21.5499,21.5566,169917.0
2015-06-25 14:30:00,32.02,32.03,31.98,31.99,110744.0,21.5566,21.5633,21.5297,21.5364,110744.0
2015-06-25 15:00:00,31.99,32.04,31.96,31.96,223668.0,21.5364,21.5701,21.5162,21.5162,223668.0
2015-06-25 15:30:00,31.96,31.98,31.84,31.86,499700.0,21.5162,21.5297,21.4354,21.4489,499700.0
2015-06-26 09:30:00,31.86,32.03,31.76,32.01,179046.0,21.4489,21.5633,21.3816,21.5499,179046.0
2015-06-26 10:00:00,32.01,32.08,31.99,32.05,157740.0,21.5499,21.597,21.5364,21.5768,157740.0
2015-06-26 10:30:00,32.05,32.09,32.02,32.05,104269.0,21.5768,21.6037,21.5566,21.5768,104269.0
2015-06-26 11:00:00,32.04,32.27,32.04,32.26,236162.0,21.5701,21.7249,21.5701,21.7182,236162.0
2015-06-26 11:30:00,32.26,32.29,32.2,32.22,172258.0,21.7182,21.7384,21.6778,21.6912,172258.0
2015-06-26 12:00:00,32.22,32.23,32.15,32.17,48484.0,21.6912,21.698,21.6441,21.6576,48484.0
2015-06-26 12:30:00,32.16,32.16,32.04,32.07,101281.0,21.6509,21.6509,21.5701,21.5903,101281.0
2015-06-26 13:00:00,32.06,32.12,32.03,32.08,103922.0,21.5835,21.6239,21.5633,21.597,103922.0
2015-06-26 13:30:00,32.08,32.13,32.08,32.11,91867.0,21.597,21.6307,21.597,21.6172,91867.0
2015-06-26 14:00:00,32.12,32.14,32.08,32.1,77612.0,21.6239,21.6374,21.597,21.6105,77612.0
2015-06-26 14:30:00,32.09,32.1,31.96,31.96,192006.0,21.6037,21.6105,21.5162,21.5162,192006.0
2015-06-26 15:00:00,31.96,32.07,31.96,32.04,170666.0,21.5162,21.5903,21.5162,21.5701,170666.0
2015-06-26 15:30:00,32.03,32.08,31.99,32.07,501674.0,21.5633,21.597,21.5364,21.5903,501674.0
2015-06-29 09:30:00,31.97,32.11,31.9,31.93,196070.0,21.5229,21.6172,21.4758,21.496,196070.0
2015-06-29 10:00:00,31.93,32.04,31.9,31.93,138408.0,21.496,21.5701,21.4758,21.496,138408.0
2015-06-29 10:30:00,31.93,31.97,31.88,31.9,113544.0,21.496,21.5229,21.4624,21.4758,113544.0
2015-06-29 11:00:00,31.9,31.94,31.86,31.91,134554.0,21.4758,21.5027,21.4489,21.4825,134554.0
2015-06-29 11:30:00,31.91,31.94,31.88,31.91,126374.0,21.4825,21.5027,21.4624,21.4825,126374.0
2015-06-29 12:00:00,31.91,31.93,31.88,31.92,121096.0,21.4825,21.496,21.4624,21.4893,121096.0
2015-06-29 12:30:00,31.91,31.92,31.79,31.81,106294.0,21.4825,21.4893,21.4018,21.4152,106294.0
2015-06-29 13:00:00,31.81,31.81,31.72,31.78,81648.0,21.4152,21.4152,21.3546,21.395,81648.0
2015-06-29 13:30:00,31.78,31.79,31.7,31.73,61230.0,21.395,21.4018,21.3412,21.3614,61230.0
2015-06-29 14:00:00,31.73,31.74,31.64,31.67,123070.0,21.3614,21.3681,21.3008,21.321,123070.0
2015-06-29 14:30:00,31.66,31.74,31.63,31.66,101091.0,21.3142,21.3681,21.294,21.3142,101091.0
2015-06-29 15:00:00,31.66,31.7,31.61,31.64,135746.0,21.3142,21.3412,21.2806,21.3008,135746.0
2015-06-29 15:30:00,31.63,31.66,31.5,31.54,429233.0,21.294,21.3142,21.2065,21.2335,429233.0
2015-06-30 09:30:00,31.68,31.71,31.51,31.59,156085.0,21.3277,21.3479,21.2133,21.2671,156085.0
2015-06-30 10:00:00,31.59,31.6,31.48,31.5,146996.0,21.2671,21.2738,21.1931,21.2065,146996.0
2015-06-30 10:30:00,31.5,31.69,31.48,31.69,276177.0,21.2065,21.3344,21.1931,21.3344,276177.0
2015-06-30 11:00:00,31.69,31.79,31.68,31.73,141724.0,21.3344,21.4018,21.3277,21.3614,141724.0
2015-06-30 11:30:00,31.73,31.74,31.65,31.67,180444.0,21.3614,21.3681,21.3075,21.321,180444.0
2015-06-30 12:00:00,31.66,31.69,31.52,31.53,165094.0,21.3142,21.3344,21.22,21.2267,165094.0
2015-06-30 12:30:00,31.53,31.56,31.48,31.52,119840.0,21.2267,21.2469,21.1931,21.22,119840.0
2015-06-30 13:00:00,31.53,31.68,31.52,31.68,116332.0,21.2267,21.3277,21.22,21.3277,116332.0
2015-06-30 13:30:00,31.68,31.73,31.66,31.66,89988.0,21.3277,21.3614,21.3142,21.3142,89988.0
2015-06-30 14:00:00,31.67,31.83,31.64,31.71,177006.0,21.321,21.4287,21.3008,21.3479,177006.0
2015-06-30 14:30:00,31.71,31.72,31.56,31.56,118547.0,21.3479,21.3546,21.2469,21.2469,118547.0
2015-06-30 15:00:00,31.57,31.58,31.46,31.5,282792.0,21.2537,21.2604,21.1796,21.2065,282792.0
2015-06-30 15:30:00,31.5,31.56,31.48,31.49,436778.0,21.2065,21.2469,21.1931,21.1998,436778.0
2015-07-01 09:30:00,31.59,31.71,31.35,31.56,338960.0,21.2671,21.3479,21.1055,21.2469,338960.0
2015-07-01 10:00:00,31.56,31.65,31.5,31.63,182610.0,21.2469,21.3075,21.2065,21.294,182610.0
2015-07-01 10:30:00,31.62,31.62,31.52,31.6,94918.0,21.2873,21.2873,21.22,21.2738,94918.0
2015-07-01 11:00:00,31.61,31.65,31.59,31.64,72888.0,21.2806,21.3075,21.2671,21.3008,72888.0
2015-07-01 11:30:00,31.64,31.69,31.62,31.62,93610.0,21.3008,21.3344,21.2873,21.2873,93610.0
2015-07-01 12:00:00,31.6,31.7,31.6,31.67,82555.0,21.2738,21.3412,21.2738,21.321,82555.0
2015-07-01 12:30:00,31.67,31.71,31.63,31.65,95406.0,21.321,21.3479,21.294,21.3075,95406.0
2015-07-01 13:00:00,31.65,31.77,31.62,31.77,88951.0,21.3075,21.3883,21.2873,21.3883,88951.0
2015-07-01 13:30:00,31.77,31.82,31.74,31.78,119461.0,21.3883,21.422,21.3681,21.395,119461.0
2015-07-01 14:00:00,31.78,31.83,31.73,31.81,151060.0,21.395,21.4287,21.3614,21.4152,151060.0
2015-07-01 14:30:00,31.81,31.83,31.75,31.83,150912.0,21.4152,21.4287,21.3748,21.4287,150912.0
2015-07-01 15:00:00,31.83,31.9,31.8,31.88,137386.0,21.4287,21.4758,21.4085,21.4624,137386.0
2015-07-01 15:30:00,31.89,32.03,31.84,32.02,724470.0,21.4691,21.5633,21.4354,21.5566,724470.0
2015-07-02 09:30:00,32.15,32.34,31.89,32.03,380846.0,21.6441,21.772,21.4691,21.5633,380846.0
2015-07-02 10:00:00,32.02,32.13,32.0,32.12,220178.0,21.5566,21.6307,21.5431,21.6239,220178.0
2015-07-02 10:30:00,32.12,32.13,31.95,31.99,138406.0,21.6239,21.6307,21.5095,21.5364,138406.0
2015-07-02 11:00:00,31.98,32.01,31.95,31.98,93928.0,21.5297,21.5499,21.5095,21.5297,93928.0
2015-07-02 11:30:00,31.98,32.05,31.98,32.03,77306.0,21.5297,21.5768,21.5297,21.5633,77306.0
2015-07-02 12:00:00,32.03,32.06,31.93,31.97,87254.0,21.5633,21.5835,21.496,21.5229,87254.0
2015-07-02 12:30:00,31.98,31.99,31.9,31.93,74459.0,21.5297,21.5364,21.4758,21.496,74459.0
2015-07-02 13:00:00,31.93,31.93,31.86,31.89,78796.0,21.496,21.496,21.4489,21.4691,78796.0
2015-07-02 13:30:00,31.89,31.9,31.84,31.85,78483.0,21.4691,21.4758,21.4354,21.4422,78483.0
2015-07-02 14:00:00,31.84,31.86,31.78,31.81,97920.0,21.4354,21.4489,21.395,21.4152,97920.0
2015-07-02 14:30:00,31.82,31.85,31.78,31.8,169665.0,21.422,21.4422,21.395,21.4085,169665.0
2015-07-02 15:00:00,31.8,31.85,31.78,31.82,195650.0,21.4085,21.4422,21.395,21.422,195650.0
2015-07-02 15:30:00,31.83,31.87,31.78,31.83,303329.0,21.4287,21.4556,21.395,21.4287,303329.0
2015-07-06 09:30:00,31.6,31.89,31.6,31.77,247369.0,21.2738,21.4691,21.2738,21.3883,247369.0
2015-07-06 10:00:00,31.78,31.86,31.75,31.78,134359.0,21.395,21.4489,21.3748,21.395,134359.0
2015-07-06 10:30:00,31.77,31.87,31.77,31.8,158801.0,21.3883,21.4556,21.3883,21.4085,158801.0
2015-07-06 11:00:00,31.8,31.82,31.73,31.74,176270.0,21.4085,21.422,21.3614,21.3681,176270.0
2015-07-06 11:30:00,31.75,31.81,31.68,31.78,186995.0,21.3748,21.4152,21.3277,21.395,186995.0
2015-07-06 12:00:00,31.78,31.86,31.76,31.82,123494.0,21.395,21.4489,21.3816,21.422,123494.0
2015-07-06 12:30:00,31.81,31.82,31.72,31.73,114203.0,21.4152,21.422,21.3546,21.3614,114203.0
2015-07-06 13:00:00,31.74,31.78,31.68,31.69,75571.0,21.3681,21.395,21.3277,21.3344,75571.0
2015-07-06 13:30:00,31.69,31.71,31.65,31.69,88542.0,21.3344,21.3479,21.3075,21.3344,88542.0
2015-07-06 14:00:00,31.69,31.71,31.62,31.62,94889.0,21.3344,21.3479,21.2873,21.2873,94889.0
2015-07-06 14:30:00,31.62,31.67,31.62,31.67,115147.0,21.2873,21.321,21.2873,21.321,115147.0
2015-07-06 15:00:00,31.66,31.68,31.62,31.64,224923.0,21.3142,21.3277,21.2873,21.3008,224923.0
2015-07-06 15:30:00,31.64,31.75,31.64,31.74,411718.0,21.3008,21.3748,21.3008,21.3681,411718.0
2015-07-07 09:30:00,31.81,32.08,31.77,31.96,291672.0,21.4152,21.597,21.3883,21.5162,291672.0
2015-07-07 10:00:00,31.96,31.98,31.75,31.77,336605.0,21.5162,21.5297,21.3748,21.3883,336605.0
2015-07-07 10:30:00,31.75,31.88,31.67,31.85,184168.0,21.3748,21.4624,21.321,21.4422,184168.0
2015-07-07 11:00:00,31.85,31.85,31.65,31.67,131971.0,21.4422,21.4422,21.3075,21.321,131971.0
2015-07-07 11:30:00,31.67,31.89,31.62,31.85,164154.0,21.321,21.4691,21.2873,21.4422,164154.0
2015-07-07 12:00:00,31.86,31.88,31.81,31.81,63848.0,21.4489,21.4624,21.4152,21.4152,63848.0
2015-07-07 12:30:00,31.82,31.95,31.8,31.93,95692.0,21.422,21.5095,21.4085,21.496,95692.0
2015-07-07 13:00:00,31.95,32.0,31.9,31.93,117203.0,21.5095,21.5431,21.4758,21.496,117203.0
2015-07-07 13:30:00,31.94,31.98,31.9,31.92,73457.0,21.5027,21.5297,21.4758,21.4893,73457.0
2015-07-07 14:00:00,31.93,31.93,31.83,31.88,94881.0,21.496,21.496,21.4287,21.4624,94881.0
2015-07-07 14:30:00,31.88,32.1,31.87,32.09,137922.0,21.4624,21.6105,21.4556,21.6037,137922.0
2015-07-07 15:00:00,32.08,32.16,32.0,32.13,449136.0,21.597,21.6509,21.5431,21.6307,449136.0
2015-07-07 15:30:00,32.13,32.16,32.05,32.07,466306.0,21.6307,21.6509,21.5768,21.5903,466306.0
2015-07-08 09:30:00,31.89,31.98,31.79,31.83,91235.0,21.4691,21.5297,21.4018,21.4287,91235.0
2015-07-08 10:00:00,31.83,31.84,31.71,31.73,84703.0,21.4287,21.4354,21.3479,21.3614,84703.0
2015-07-08 10:30:00,31.72,31.88,31.69,31.87,97605.0,21.3546,21.4624,21.3344,21.4556,97605.0
2015-07-08 11:00:00,31.87,31.88,31.74,31.79,69602.0,21.4556,21.4624,21.3681,21.4018,69602.0
2015-07-08 11:30:00,31.78,31.81,31.69,31.71,74021.0,21.395,21.4152,21.3344,21.3479,74021.0
2015-07-08 12:00:00,31.71,31.75,31.7,31.71,53469.0,21.3479,21.3748,21.3412,21.3479,53469.0
2015-07-08 12:30:00,31.72,31.72,31.6,31.66,157040.0,21.3546,21.3546,21.2738,21.3142,157040.0
2015-07-08 13:00:00,31.66,31.66,31.63,31.66,135379.0,21.3142,21.3142,21.294,21.3142,135379.0
2015-07-08 13:30:00,31.66,31.71,31.64,31.71,58533.0,21.3142,21.3479,21.3008,21.3479,58533.0
2015-07-08 14:00:00,31.71,31.72,31.6,31.61,86862.0,21.3479,21.3546,21.2738,21.2806,86862.0
2015-07-08 14:30:00,31.62,31.64,31.44,31.44,272695.0,21.2873,21.3008,21.1661,21.1661,272695.0
2015-07-08 15:00:00,31.45,31.56,31.45,31.45,217243.0,21.1729,21.2469,21.1729,21.1729,217243.0
2015-07-08 15:30:00,31.45,31.62,31.45,31.57,563260.0,21.1729,21.2873,21.1729,21.2537,563260.0
2015-07-09 09:30:00,31.76,31.86,31.57,31.61,169975.0,21.3816,21.4489,21.2537,21.2806,169975.0
2015-07-09 10:00:00,31.61,31.67,31.59,31.62,123705.0,21.2806,21.321,21.2671,21.2873,123705.0
2015-07-09 10:30:00,31.62,31.69,31.57,31.58,307978.0,21.2873,21.3344,21.2537,21.2604,307978.0
2015-07-09 11:00:00,31.57,31.6,31.46,31.54,227155.0,21.2537,21.2738,21.1796,21.2335,227155.0
2015-07-09 11:30:00,31.55,31.59,31.53,31.54,116331.0,21.2402,21.2671,21.2267,21.2335,116331.0
2015-07-09 12:00:00,31.54,31.56,31.52,31.53,103256.0,21.2335,21.2469,21.22,21.2267,103256.0
2015-07-09 12:30:00,31.53,31.53,31.48,31.51,90650.0,21.2267,21.2267,21.1931,21.2133,90650.0
2015-07-09 13:00:00,31.5,31.51,31.34,31.36,75709.0,21.2065,21.2133,21.0988,21.1123,75709.0
2015-07-09 13:30:00,31.36,31.37,31.3,31.31,71795.0,21.1123,21.119,21.0719,21.0786,71795.0
2015-07-09 14:00:00,31.31,31.34,31.26,31.28,109931.0,21.0786,21.0988,21.045,21.0584,109931.0
2015-07-09 14:30:00,31.29,31.38,31.25,31.38,129588.0,21.0651,21.1257,21.0382,21.1257,129588.0
2015-07-09 15:00:00,31.38,31.41,31.3,31.31,292953.0,21.1257,21.1459,21.0719,21.0786,292953.0
2015-07-09 15:30:00,31.3,31.33,31.25,31.25,412814.0,21.0719,21.0921,21.0382,21.0382,412814.0
2015-07-10 09:30:00,31.46,31.51,31.36,31.38,133857.0,21.1796,21.2133,21.1123,21.1257,133857.0
2015-07-10 10:00:00,31.37,31.45,31.35,31.42,107547.0,21.119,21.1729,21.1055,21.1527,107547.0
2015-07-10 10:30:00,31.43,31.47,31.42,31.45,107736.0,21.1594,21.1863,21.1527,21.1729,107736.0
2015-07-10 11:00:00,31.44,31.56,31.44,31.56,142989.0,21.1661,21.2469,21.1661,21.2469,142989.0
2015-07-10 11:30:00,31.56,31.6,31.52,31.58,74212.0,21.2469,21.2738,21.22,21.2604,74212.0
2015-07-10 12:00:00,31.58,31.58,31.48,31.51,81102.0,21.2604,21.2604,21.1931,21.2133,81102.0
2015-07-10 12:30:00,31.51,31.51,31.35,31.39,183826.0,21.2133,21.2133,21.1055,21.1325,183826.0
2015-07-10 13:00:00,31.39,31.39,31.28,31.33,138496.0,21.1325,21.1325,21.0584,21.0921,138496.0
2015-07-10 13:30:00,31.34,31.37,31.27,31.27,129197.0,21.0988,21.119,21.0517,21.0517,129197.0
2015-07-10 14:00:00,31.28,31.36,31.24,31.34,209836.0,21.0584,21.1123,21.0315,21.0988,209836.0
2015-07-10 14:30:00,31.34,31.38,31.33,31.38,106964.0,21.0988,21.1257,21.0921,21.1257,106964.0
2015-07-10 15:00:00,31.37,31.39,31.31,31.37,203981.0,21.119,21.1325,21.0786,21.119,203981.0
2015-07-10 15:30:00,31.36,31.37,31.29,31.3,456980.0,21.1123,21.119,21.0651,21.0719,456980.0
2015-07-13 09:30:00,31.45,31.53,31.29,31.43,399072.0,21.1729,21.2267,21.0651,21.1594,399072.0
2015-07-13 10:00:00,31.43,31.5,31.39,31.49,252032.0,21.1594,21.2065,21.1325,21.1998,252032.0
2015-07-13 10:30:00,31.5,31.62,31.49,31.57,343288.0,21.2065,21.2873,21.1998,21.2537,343288.0
2015-07-13 11:00:00,31.57,31.59,31.5,31.53,178987.0,21.2537,21.2671,21.2065,21.2267,178987.0
2015-07-13 11:30:00,31.52,31.53,31.48,31.51,157653.0,21.22,21.2267,21.1931,21.2133,157653.0
2015-07-13 12:00:00,31.51,31.53,31.37,31.43,148817.0,21.2133,21.2267,21.119,21.1594,148817.0
2015-07-13 12:30:00,31.43,31.43,31.39,31.4,122865.0,21.1594,21.1594,21.1325,21.1392,122865.0
2015-07-13 13:00:00,31.4,31.5,31.39,31.48,142207.0,21.1392,21.2065,21.1325,21.1931,142207.0
2015-07-13 13:30:00,31.48,31.52,31.48,31.49,117340.0,21.1931,21.22,21.1931,21.1998,117340.0
2015-07-13 14:00:00,31.49,31.54,31.49,31.53,185216.0,21.1998,21.2335,21.1998,21.2267,185216.0
2015-07-13 14:30:00,31.54,31.55,31.5,31.54,184088.0,21.2335,21.2402,21.2065,21.2335,184088.0
2015-07-13 15:00:00,31.54,31.58,31.53,31.58,256964.0,21.2335,21.2604,21.2267,21.2604,256964.0
2015-07-13 15:30:00,31.58,31.69,31.57,31.65,708935.0,21.2604,21.3344,21.2537,21.3075,708935.0
2015-07-14 09:30:00,31.62,31.66,31.51,31.63,173578.0,21.2873,21.3142,21.2133,21.294,173578.0
2015-07-14 10:00:00,31.64,31.65,31.49,31.5,104504.0,21.3008,21.3075,21.1998,21.2065,104504.0
2015-07-14 10:30:00,31.5,31.61,31.5,31.57,85333.0,21.2065,21.2806,21.2065,21.2537,85333.0
2015-07-14 11:00:00,31.58,31.67,31.57,31.63,85725.0,21.2604,21.321,21.2537,21.294,85725.0
2015-07-14 11:30:00,31.63,31.63,31.48,31.54,142243.0,21.294,21.294,21.1931,21.2335,142243.0
2015-07-14 12:00:00,31.54,31.58,31.53,31.53,83822.0,21.2335,21.2604,21.2267,21.2267,83822.0
2015-07-14 12:30:00,31.53,31.54,31.46,31.47,116055.0,21.2267,21.2335,21.1796,21.1863,116055.0
2015-07-14 13:00:00,31.48,31.49,31.45,31.46,78993.0,21.1931,21.1998,21.1729,21.1796,78993.0
2015-07-14 13:30:00,31.45,31.46,31.38,31.4,83290.0,21.1729,21.1796,21.1257,21.1392,83290.0
2015-07-14 14:00:00,31.4,31.4,31.32,31.32,193711.0,21.1392,21.1392,21.0853,21.0853,193711.0
2015-07-14 14:30:00,31.33,31.36,31.28,31.3,230718.0,21.0921,21.1123,21.0584,21.0719,230718.0
2015-07-14 15:00:00,31.3,31.35,31.3,31.34,295519.0,21.0719,21.1055,21.0719,21.0988,295519.0
2015-07-14 15:30:00,31.34,31.35,31.23,31.26,1079507.0,21.0988,21.1055,21.0248,21.045,1079507.0
2015-07-15 09:30:00,31.22,31.39,31.15,31.17,160536.0,21.018,21.1325,20.9709,20.9844,160536.0
2015-07-15 10:00:00,31.17,31.17,31.03,31.07,177336.0,20.9844,20.9844,20.8901,20.917,177336.0
2015-07-15 10:30:00,31.07,31.22,31.05,31.22,95525.0,20.917,21.018,20.9036,21.018,95525.0
2015-07-15 11:00:00,31.21,31.29,31.19,31.27,117214.0,21.0113,21.0651,20.9978,21.0517,117214.0
2015-07-15 11:30:00,31.27,31.31,31.25,31.25,84602.0,21.0517,21.0786,21.0382,21.0382,84602.0
2015-07-15 12:00:00,31.25,31.28,31.2,31.24,83762.0,21.0382,21.0584,21.0046,21.0315,83762.0
2015-07-15 12:30:00,31.24,31.26,31.19,31.21,78685.0,21.0315,21.045,20.9978,21.0113,78685.0
2015-07-15 13:00:00,31.22,31.28,31.2,31.27,137986.0,21.018,21.0584,21.0046,21.0517,137986.0
2015-07-15 13:30:00,31.27,31.29,31.22,31.29,162126.0,21.0517,21.0651,21.018,21.0651,162126.0
2015-07-15 14:00:00,31.29,31.33,31.23,31.3,176509.0,21.0651,21.0921,21.0248,21.0719,176509.0
2015-07-15 14:30:00,31.29,31.3,31.16,31.21,179610.0,21.0651,21.0719,20.9776,21.0113,179610.0
2015-07-15 15:00:00,31.22,31.24,31.17,31.19,246305.0,21.018,21.0315,20.9844,20.9978,246305.0
2015-07-15 15:30:00,31.19,31.23,31.17,31.22,487522.0,20.9978,21.0248,20.9844,21.018,487522.0
2015-07-16 09:30:00,30.77,31.26,30.77,31.16,373347.0,20.7151,21.045,20.7151,20.9776,373347.0
2015-07-16 10:00:00,31.17,31.25,30.97,31.02,342172.0,20.9844,21.0382,20.8497,20.8834,342172.0
2015-07-16 10:30:00,31.03,31.11,30.99,31.08,240294.0,20.8901,20.944,20.8632,20.9238,240294.0
2015-07-16 11:00:00,31.08,31.08,30.93,30.96,227450.0,20.9238,20.9238,20.8228,20.843,227450.0
2015-07-16 11:30:00,30.96,30.99,30.88,30.89,237106.0,20.843,20.8632,20.7891,20.7959,237106.0
2015-07-16 12:00:00,30.89,30.89,30.76,30.87,359338.0,20.7959,20.7959,20.7083,20.7824,359338.0
2015-07-16 12:30:00,30.87,30.91,30.81,30.84,242883.0,20.7824,20.8093,20.742,20.7622,242883.0
2015-07-16 13:00:00,30.84,30.84,30.73,30.82,255087.0,20.7622,20.7622,20.6881,20.7487,255087.0
2015-07-16 13:30:00,30.82,30.91,30.8,30.87,274871.0,20.7487,20.8093,20.7353,20.7824,274871.0
2015-07-16 14:00:00,30.87,30.91,30.85,30.88,173183.0,20.7824,20.8093,20.7689,20.7891,173183.0
2015-07-16 14:30:00,30.87,30.91,30.87,30.89,189695.0,20.7824,20.8093,20.7824,20.7959,189695.0
2015-07-16 15:00:00,30.89,30.92,30.86,30.92,261780.0,20.7959,20.8161,20.7757,20.8161,261780.0
2015-07-16 15:30:00,30.91,30.98,30.91,30.95,477037.0,20.8093,20.8564,20.8093,20.8363,477037.0
2015-07-17 09:30:00,30.96,30.96,30.72,30.73,423914.0,20.843,20.843,20.6814,20.6881,423914.0
2015-07-17 10:00:00,30.74,30.77,30.63,30.72,171663.0,20.6949,20.7151,20.6208,20.6814,171663.0
2015-07-17 10:30:00,30.72,30.72,30.59,30.65,254759.0,20.6814,20.6814,20.5939,20.6343,254759.0
2015-07-17 11:00:00,30.66,30.67,30.57,30.57,211064.0,20.641,20.6478,20.5804,20.5804,211064.0
2015-07-17 11:30:00,30.58,30.6,30.52,30.54,203356.0,20.5872,20.6006,20.5468,20.5602,203356.0
2015-07-17 12:00:00,30.55,30.58,30.52,30.55,142796.0,20.567,20.5872,20.5468,20.567,142796.0
2015-07-17 12:30:00,30.55,30.58,30.51,30.54,118505.0,20.567,20.5872,20.54,20.5602,118505.0
2015-07-17 13:00:00,30.55,30.59,30.51,30.51,142583.0,20.567,20.5939,20.54,20.54,142583.0
2015-07-17 13:30:00,30.52,30.52,30.39,30.4,262990.0,20.5468,20.5468,20.4592,20.466,262990.0
2015-07-17 14:00:00,30.4,30.41,30.33,30.4,345981.0,20.466,20.4727,20.4189,20.466,345981.0
2015-07-17 14:30:00,30.4,30.43,30.39,30.39,185462.0,20.466,20.4862,20.4592,20.4592,185462.0
2015-07-17 15:00:00,30.39,30.44,30.37,30.43,369517.0,20.4592,20.4929,20.4458,20.4862,369517.0
2015-07-17 15:30:00,30.43,30.49,30.41,30.47,922441.0,20.4862,20.5266,20.4727,20.5131,922441.0
2015-07-20 09:30:00,30.44,30.53,30.36,30.36,219751.0,20.4929,20.5535,20.4391,20.4391,219751.0
2015-07-20 10:00:00,30.36,30.48,30.35,30.44,205607.0,20.4391,20.5198,20.4323,20.4929,205607.0
2015-07-20 10:30:00,30.44,30.52,30.41,30.49,163191.0,20.4929,20.5468,20.4727,20.5266,163191.0
2015-07-20 11:00:00,30.49,30.58,30.47,30.52,103413.0,20.5266,20.5872,20.5131,20.5468,103413.0
2015-07-20 11:30:00,30.52,30.53,30.45,30.45,108052.0,20.5468,20.5535,20.4996,20.4996,108052.0
2015-07-20 12:00:00,30.45,30.51,30.44,30.5,65609.0,20.4996,20.54,20.4929,20.5333,65609.0
2015-07-20 12:30:00,30.51,30.61,30.51,30.6,97378.0,20.54,20.6074,20.54,20.6006,97378.0
2015-07-20 13:00:00,30.6,30.61,30.54,30.6,78424.0,20.6006,20.6074,20.5602,20.6006,78424.0
2015-07-20 13:30:00,30.59,30.66,30.59,30.65,135904.0,20.5939,20.641,20.5939,20.6343,135904.0
2015-07-20 14:00:00,30.65,30.65,30.6,30.65,198615.0,20.6343,20.6343,20.6006,20.6343,198615.0
2015-07-20 14:30:00,30.65,30.65,30.55,30.55,108876.0,20.6343,20.6343,20.567,20.567,108876.0
2015-07-20 15:00:00,30.55,30.61,30.54,30.59,225968.0,20.567,20.6074,20.5602,20.5939,225968.0
2015-07-20 15:30:00,30.6,30.6,30.52,30.54,367085.0,20.6006,20.6006,20.5468,20.5602,367085.0
2015-07-21 09:30:00,30.5,30.62,30.43,30.51,207308.0,20.5333,20.6141,20.4862,20.54,207308.0
2015-07-21 10:00:00,30.52,30.52,30.44,30.47,121393.0,20.5468,20.5468,20.4929,20.5131,121393.0
2015-07-21 10:30:00,30.48,30.48,30.32,30.4,137022.0,20.5198,20.5198,20.4121,20.466,137022.0
2015-07-21 11:00:00,30.4,30.41,30.32,30.33,118265.0,20.466,20.4727,20.4121,20.4189,118265.0
2015-07-21 11:30:00,30.33,30.33,30.25,30.26,188133.0,20.4189,20.4189,20.365,20.3717,188133.0
2015-07-21 12:00:00,30.26,30.26,30.14,30.17,190315.0,20.3717,20.3717,20.2909,20.3111,190315.0
2015-07-21 12:30:00,30.17,30.27,30.12,30.26,125287.0,20.3111,20.3785,20.2775,20.3717,125287.0
2015-07-21 13:00:00,30.26,30.26,30.17,30.18,89639.0,20.3717,20.3717,20.3111,20.3179,89639.0
2015-07-21 13:30:00,30.17,30.2,30.14,30.19,174530.0,20.3111,20.3313,20.2909,20.3246,174530.0
2015-07-21 14:00:00,30.18,30.21,30.14,30.19,145689.0,20.3179,20.3381,20.2909,20.3246,145689.0
2015-07-21 14:30:00,30.19,30.19,30.13,30.17,169974.0,20.3246,20.3246,20.2842,20.3111,169974.0
2015-07-21 15:00:00,30.17,30.2,30.15,30.18,212925.0,20.3111,20.3313,20.2977,20.3179,212925.0
2015-07-21 15:30:00,30.19,30.3,30.18,30.25,766893.0,20.3246,20.3987,20.3179,20.365,766893.0
2015-07-22 09:30:00,30.25,30.54,30.25,30.37,167791.0,20.365,20.5602,20.365,20.4458,167791.0
2015-07-22 10:00:00,30.36,30.36,30.19,30.2,124592.0,20.4391,20.4391,20.3246,20.3313,124592.0
2015-07-22 10:30:00,30.2,30.22,30.17,30.21,98418.0,20.3313,20.3448,20.3111,20.3381,98418.0
2015-07-22 11:00:00,30.2,30.22,30.13,30.15,71331.0,20.3313,20.3448,20.2842,20.2977,71331.0
2015-07-22 11:30:00,30.14,30.22,30.14,30.21,57132.0,20.2909,20.3448,20.2909,20.3381,57132.0
2015-07-22 12:00:00,30.21,30.24,30.15,30.2,72822.0,20.3381,20.3583,20.2977,20.3313,72822.0
2015-07-22 12:30:00,30.19,30.2,30.12,30.14,159059.0,20.3246,20.3313,20.2775,20.2909,159059.0
2015-07-22 13:00:00,30.14,30.17,30.13,30.15,94244.0,20.2909,20.3111,20.2842,20.2977,94244.0
2015-07-22 13:30:00,30.15,30.16,30.12,30.14,119280.0,20.2977,20.3044,20.2775,20.2909,119280.0
2015-07-22 14:00:00,30.13,30.17,30.12,30.15,72112.0,20.2842,20.3111,20.2775,20.2977,72112.0
2015-07-22 14:30:00,30.15,30.18,30.13,30.15,135519.0,20.2977,20.3179,20.2842,20.2977,135519.0
2015-07-22 15:00:00,30.16,30.19,30.15,30.18,127331.0,20.3044,20.3246,20.2977,20.3179,127331.0
2015-07-22 15:30:00,30.18,30.19,30.12,30.19,445315.0,20.3179,20.3246,20.2775,20.3246,445315.0
2015-07-23 09:30:00,30.14,30.16,30.02,30.07,136396.0,20.2909,20.3044,20.2102,20.2438,136396.0
2015-07-23 10:00:00,30.05,30.08,29.97,29.98,166445.0,20.2304,20.2505,20.1765,20.1832,166445.0
2015-07-23 10:30:00,29.98,30.09,29.98,30.03,124707.0,20.1832,20.2573,20.1832,20.2169,124707.0
2015-07-23 11:00:00,30.04,30.04,29.92,29.95,182319.0,20.2236,20.2236,20.1428,20.163,182319.0
2015-07-23 11:30:00,29.96,29.98,29.87,29.96,143036.0,20.1698,20.1832,20.1092,20.1698,143036.0
2015-07-23 12:00:00,29.96,30.0,29.92,29.93,186763.0,20.1698,20.1967,20.1428,20.1496,186763.0
2015-07-23 12:30:00,29.92,30.0,29.92,29.98,123214.0,20.1428,20.1967,20.1428,20.1832,123214.0
2015-07-23 13:00:00,29.99,30.06,29.95,30.05,147836.0,20.19,20.2371,20.163,20.2304,147836.0
2015-07-23 13:30:00,30.05,30.13,30.02,30.12,271780.0,20.2304,20.2842,20.2102,20.2775,271780.0
2015-07-23 14:00:00,30.12,30.12,30.01,30.02,130387.0,20.2775,20.2775,20.2034,20.2102,130387.0
2015-07-23 14:30:00,30.02,30.06,29.93,29.96,111575.0,20.2102,20.2371,20.1496,20.1698,111575.0
2015-07-23 15:00:00,29.96,29.97,29.89,29.96,156069.0,20.1698,20.1765,20.1226,20.1698,156069.0
2015-07-23 15:30:00,29.97,30.1,29.96,30.02,710125.0,20.1765,20.264,20.1698,20.2102,710125.0
2015-07-24 09:30:00,29.98,30.05,29.86,29.92,121158.0,20.1832,20.2304,20.1024,20.1428,121158.0
2015-07-24 10:00:00,29.91,29.92,29.86,29.88,84617.0,20.1361,20.1428,20.1024,20.1159,84617.0
2015-07-24 10:30:00,29.88,29.91,29.84,29.86,109653.0,20.1159,20.1361,20.089,20.1024,109653.0
2015-07-24 11:00:00,29.85,29.87,29.82,29.85,57206.0,20.0957,20.1092,20.0755,20.0957,57206.0
2015-07-24 11:30:00,29.86,29.87,29.78,29.8,101601.0,20.1024,20.1092,20.0486,20.062,101601.0
2015-07-24 12:00:00,29.8,29.84,29.78,29.78,70324.0,20.062,20.089,20.0486,20.0486,70324.0
2015-07-24 12:30:00,29.79,29.82,29.78,29.79,53637.0,20.0553,20.0755,20.0486,20.0553,53637.0
2015-07-24 13:00:00,29.78,29.88,29.78,29.85,77433.0,20.0486,20.1159,20.0486,20.0957,77433.0
2015-07-24 13:30:00,29.85,29.86,29.79,29.83,104985.0,20.0957,20.1024,20.0553,20.0822,104985.0
2015-07-24 14:00:00,29.83,29.84,29.76,29.83,93019.0,20.0822,20.089,20.0351,20.0822,93019.0
2015-07-24 14:30:00,29.82,29.83,29.76,29.81,83860.0,20.0755,20.0822,20.0351,20.0688,83860.0
2015-07-24 15:00:00,29.81,29.86,29.78,29.8,155982.0,20.0688,20.1024,20.0486,20.062,155982.0
2015-07-24 15:30:00,29.8,29.82,29.76,29.78,311134.0,20.062,20.0755,20.0351,20.0486,311134.0
2015-07-27 09:30:00,29.71,29.81,29.63,29.76,267198.0,20.0015,20.0688,19.9476,20.0351,267198.0
2015-07-27 10:00:00,29.76,29.78,29.64,29.73,286354.0,20.0351,20.0486,19.9543,20.0149,286354.0
2015-07-27 10:30:00,29.74,29.82,29.69,29.7,254633.0,20.0217,20.0755,19.988,19.9947,254633.0
2015-07-27 11:00:00,29.7,29.78,29.65,29.68,282440.0,19.9947,20.0486,19.9611,19.9813,282440.0
2015-07-27 11:30:00,29.67,29.73,29.65,29.73,148179.0,19.9745,20.0149,19.9611,20.0149,148179.0
2015-07-27 12:00:00,29.72,29.73,29.67,29.7,97186.0,20.0082,20.0149,19.9745,19.9947,97186.0
2015-07-27 12:30:00,29.69,29.76,29.69,29.76,159501.0,19.988,20.0351,19.988,20.0351,159501.0
2015-07-27 13:00:00,29.76,29.82,29.75,29.82,158485.0,20.0351,20.0755,20.0284,20.0755,158485.0
2015-07-27 13:30:00,29.82,29.93,29.8,29.86,214879.0,20.0755,20.1496,20.062,20.1024,214879.0
2015-07-27 14:00:00,29.86,29.96,29.84,29.9,187482.0,20.1024,20.1698,20.089,20.1294,187482.0
2015-07-27 14:30:00,29.9,29.94,29.89,29.94,242639.0,20.1294,20.1563,20.1226,20.1563,242639.0
2015-07-27 15:00:00,29.94,30.02,29.89,30.01,1002227.0,20.1563,20.2102,20.1226,20.2034,1002227.0
2015-07-27 15:30:00,30.0,30.05,29.97,30.0,1046360.0,20.1967,20.2304,20.1765,20.1967,1046360.0
2015-07-28 09:30:00,30.1,30.15,29.97,30.06,290124.0,20.264,20.2977,20.1765,20.2371,290124.0
2015-07-28 10:00:00,30.06,30.07,29.91,29.91,186341.0,20.2371,20.2438,20.1361,20.1361,186341.0
2015-07-28 10:30:00,29.91,30.01,29.9,29.99,164383.0,20.1361,20.2034,20.1294,20.19,164383.0
2015-07-28 11:00:00,29.99,30.01,29.94,30.01,214323.0,20.19,20.2034,20.1563,20.2034,214323.0
2015-07-28 11:30:00,30.01,30.04,29.92,29.95,213683.0,20.2034,20.2236,20.1428,20.163,213683.0
2015-07-28 12:00:00,29.94,30.0,29.93,29.98,254140.0,20.1563,20.1967,20.1496,20.1832,254140.0
2015-07-28 12:30:00,29.97,30.1,29.96,30.08,288371.0,20.1765,20.264,20.1698,20.2505,288371.0
2015-07-28 13:00:00,30.08,30.15,30.07,30.12,201976.0,20.2505,20.2977,20.2438,20.2775,201976.0
2015-07-28 13:30:00,30.12,30.18,30.11,30.15,108192.0,20.2775,20.3179,20.2707,20.2977,108192.0
2015-07-28 14:00:00,30.16,30.16,30.11,30.15,139798.0,20.3044,20.3044,20.2707,20.2977,139798.0
2015-07-28 14:30:00,30.16,30.16,30.06,30.1,215890.0,20.3044,20.3044,20.2371,20.264,215890.0
2015-07-28 15:00:00,30.09,30.13,30.06,30.13,389134.0,20.2573,20.2842,20.2371,20.2842,389134.0
2015-07-28 15:30:00,30.12,30.13,30.01,30.03,797045.0,20.2775,20.2842,20.2034,20.2169,797045.0
2015-07-29 09:30:00,30.03,30.17,29.95,30.02,235942.0,20.2169,20.3111,20.163,20.2102,235942.0
2015-07-29 10:00:00,30.02,30.06,29.97,30.05,176055.0,20.2102,20.2371,20.1765,20.2304,176055.0
2015-07-29 10:30:00,30.06,30.16,30.06,30.15,227021.0,20.2371,20.3044,20.2371,20.2977,227021.0
2015-07-29 11:00:00,30.15,30.2,30.09,30.09,307058.0,20.2977,20.3313,20.2573,20.2573,307058.0
2015-07-29 11:30:00,30.1,30.14,30.06,30.14,195883.0,20.264,20.2909,20.2371,20.2909,195883.0
2015-07-29 12:00:00,30.14,30.15,30.09,30.15,61816.0,20.2909,20.2977,20.2573,20.2977,61816.0
2015-07-29 12:30:00,30.15,30.26,30.14,30.22,73083.0,20.2977,20.3717,20.2909,20.3448,73083.0
2015-07-29 13:00:00,30.21,30.23,30.13,30.2,80049.0,20.3381,20.3515,20.2842,20.3313,80049.0
2015-07-29 13:30:00,30.21,30.33,30.2,30.31,219254.0,20.3381,20.4189,20.3313,20.4054,219254.0
2015-07-29 14:00:00,30.31,30.46,30.22,30.24,143562.0,20.4054,20.5064,20.3448,20.3583,143562.0
2015-07-29 14:30:00,30.24,30.38,30.24,30.37,145166.0,20.3583,20.4525,20.3583,20.4458,145166.0
2015-07-29 15:00:00,30.37,30.37,30.27,30.27,249780.0,20.4458,20.4458,20.3785,20.3785,249780.0
2015-07-29 15:30:00,30.27,30.32,30.23,30.3,299983.0,20.3785,20.4121,20.3515,20.3987,299983.0
2015-07-30 09:30:00,30.14,30.25,30.04,30.22,217359.0,20.2909,20.365,20.2236,20.3448,217359.0
2015-07-30 10:00:00,30.22,30.26,30.17,30.26,142744.0,20.3448,20.3717,20.3111,20.3717,142744.0
2015-07-30 10:30:00,30.26,30.33,30.24,30.29,186829.0,20.3717,20.4189,20.3583,20.3919,186829.0
2015-07-30 11:00:00,30.3,30.36,30.28,30.33,103752.0,20.3987,20.4391,20.3852,20.4189,103752.0
2015-07-30 11:30:00,30.32,30.4,30.32,30.37,133254.0,20.4121,20.466,20.4121,20.4458,133254.0
2015-07-30 12:00:00,30.36,30.38,30.33,30.34,121700.0,20.4391,20.4525,20.4189,20.4256,121700.0
2015-07-30 12:30:00,30.34,30.36,30.29,30.3,53965.0,20.4256,20.4391,20.3919,20.3987,53965.0
2015-07-30 13:00:00,30.3,30.45,30.29,30.42,203489.0,20.3987,20.4996,20.3919,20.4794,203489.0
2015-07-30 13:30:00,30.42,30.45,30.38,30.42,194703.0,20.4794,20.4996,20.4525,20.4794,194703.0
2015-07-30 14:00:00,30.42,30.49,30.42,30.47,212809.0,20.4794,20.5266,20.4794,20.5131,212809.0
2015-07-30 14:30:00,30.47,30.48,30.42,30.47,251845.0,20.5131,20.5198,20.4794,20.5131,251845.0
2015-07-30 15:00:00,30.47,30.51,30.35,30.39,259964.0,20.5131,20.54,20.4323,20.4592,259964.0
2015-07-30 15:30:00,30.39,30.52,30.37,30.45,828486.0,20.4592,20.5468,20.4458,20.4996,828486.0
2015-07-31 09:30:00,30.63,31.37,30.63,30.98,332092.0,20.6208,21.119,20.6208,20.8564,332092.0
2015-07-31 10:00:00,30.99,31.06,30.94,30.98,247824.0,20.8632,20.9103,20.8295,20.8564,247824.0
2015-07-31 10:30:00,30.98,30.98,30.82,30.88,142712.0,20.8564,20.8564,20.7487,20.7891,142712.0
2015-07-31 11:00:00,30.87,30.93,30.77,30.88,137409.0,20.7824,20.8228,20.7151,20.7891,137409.0
2015-07-31 11:30:00,30.87,30.97,30.86,30.94,103633.0,20.7824,20.8497,20.7757,20.8295,103633.0
2015-07-31 12:00:00,30.93,30.99,30.84,30.99,107373.0,20.8228,20.8632,20.7622,20.8632,107373.0
2015-07-31 12:30:00,30.98,31.0,30.83,30.85,207519.0,20.8564,20.8699,20.7555,20.7689,207519.0
2015-07-31 13:00:00,30.85,30.87,30.79,30.87,91471.0,20.7689,20.7824,20.7285,20.7824,91471.0
2015-07-31 13:30:00,30.86,30.98,30.86,30.98,189798.0,20.7757,20.8564,20.7757,20.8564,189798.0
2015-07-31 14:00:00,30.97,30.98,30.85,30.88,172555.0,20.8497,20.8564,20.7689,20.7891,172555.0
2015-07-31 14:30:00,30.88,30.88,30.77,30.78,148132.0,20.7891,20.7891,20.7151,20.7218,148132.0
2015-07-31 15:00:00,30.78,30.78,30.65,30.67,183633.0,20.7218,20.7218,20.6343,20.6478,183633.0
2015-07-31 15:30:00,30.67,30.7,30.63,30.7,537947.0,20.6478,20.6679,20.6208,20.6679,537947.0
2015-08-03 09:30:00,30.67,30.68,30.48,30.53,282472.0,20.6478,20.6545,20.5198,20.5535,282472.0
2015-08-03 10:00:00,30.54,30.63,30.53,30.58,177172.0,20.5602,20.6208,20.5535,20.5872,177172.0
2015-08-03 10:30:00,30.59,30.59,30.48,30.53,178506.0,20.5939,20.5939,20.5198,20.5535,178506.0
2015-08-03 11:00:00,30.54,30.69,30.54,30.67,168294.0,20.5602,20.6612,20.5602,20.6478,168294.0
2015-08-03 11:30:00,30.66,30.85,30.66,30.85,182255.0,20.641,20.7689,20.641,20.7689,182255.0
2015-08-03 12:00:00,30.85,30.86,30.79,30.84,124583.0,20.7689,20.7757,20.7285,20.7622,124583.0
2015-08-03 12:30:00,30.83,30.84,30.69,30.74,153384.0,20.7555,20.7622,20.6612,20.6949,153384.0
2015-08-03 13:00:00,30.73,30.75,30.67,30.69,71297.0,20.6881,20.7016,20.6478,20.6612,71297.0
2015-08-03 13:30:00,30.69,30.73,30.68,30.69,98708.0,20.6612,20.6881,20.6545,20.6612,98708.0
2015-08-03 14:00:00,30.69,30.71,30.64,30.71,120371.0,20.6612,20.6747,20.6276,20.6747,120371.0
2015-08-03 14:30:00,30.71,30.73,30.65,30.69,175039.0,20.6747,20.6881,20.6343,20.6612,175039.0
2015-08-03 15:00:00,30.7,30.77,30.68,30.7,189402.0,20.6679,20.7151,20.6545,20.6679,189402.0
2015-08-03 15:30:00,30.71,30.81,30.69,30.8,459234.0,20.6747,20.742,20.6612,20.7353,459234.0
2015-08-04 09:30:00,30.82,31.02,30.8,30.9,154126.0,20.7487,20.8834,20.7353,20.8026,154126.0
2015-08-04 10:00:00,30.89,31.03,30.84,31.03,180504.0,20.7959,20.8901,20.7622,20.8901,180504.0
2015-08-04 10:30:00,31.03,31.08,30.98,31.04,428453.0,20.8901,20.9238,20.8564,20.8968,428453.0
2015-08-04 11:00:00,31.04,31.08,31.0,31.08,134714.0,20.8968,20.9238,20.8699,20.9238,134714.0
2015-08-04 11:30:00,31.08,31.08,31.01,31.03,89643.0,20.9238,20.9238,20.8766,20.8901,89643.0
2015-08-04 12:00:00,31.02,31.09,31.0,31.06,173692.0,20.8834,20.9305,20.8699,20.9103,173692.0
2015-08-04 12:30:00,31.06,31.08,31.0,31.01,79089.0,20.9103,20.9238,20.8699,20.8766,79089.0
2015-08-04 13:00:00,31.01,31.06,30.95,31.03,91526.0,20.8766,20.9103,20.8363,20.8901,91526.0
2015-08-04 13:30:00,31.03,31.07,30.97,30.97,214208.0,20.8901,20.917,20.8497,20.8497,214208.0
2015-08-04 14:00:00,30.98,30.98,30.85,30.92,181919.0,20.8564,20.8564,20.7689,20.8161,181919.0
2015-08-04 14:30:00,30.91,31.05,30.91,31.03,211060.0,20.8093,20.9036,20.8093,20.8901,211060.0
2015-08-04 15:00:00,31.03,31.04,30.98,31.02,214939.0,20.8901,20.8968,20.8564,20.8834,214939.0
2015-08-04 15:30:00,31.01,31.09,30.99,31.08,766173.0,20.8766,20.9305,20.8632,20.9238,766173.0
2015-08-05 09:30:00,31.09,31.3,31.09,31.21,177909.0,20.9305,21.0719,20.9305,21.0113,177909.0
2015-08-05 10:00:00,31.21,31.23,31.08,31.15,118659.0,21.0113,21.0248,20.9238,20.9709,118659.0
2015-08-05 10:30:00,31.15,31.16,31.07,31.11,95430.0,20.9709,20.9776,20.917,20.944,95430.0
2015-08-05 11:00:00,31.11,31.18,31.09,31.18,136263.0,20.944,20.9911,20.9305,20.9911,136263.0
2015-08-05 11:30:00,31.18,31.19,31.13,31.14,122554.0,20.9911,20.9978,20.9574,20.9642,122554.0
2015-08-05 12:00:00,31.13,31.16,31.03,31.07,161495.0,20.9574,20.9776,20.8901,20.917,161495.0
2015-08-05 12:30:00,31.07,31.07,31.02,31.05,123088.0,20.917,20.917,20.8834,20.9036,123088.0
2015-08-05 13:00:00,31.06,31.07,30.96,30.99,85358.0,20.9103,20.917,20.843,20.8632,85358.0
2015-08-05 13:30:00,31.0,31.06,30.97,31.0,100079.0,20.8699,20.9103,20.8497,20.8699,100079.0
2015-08-05 14:00:00,31.01,31.02,30.98,30.99,166501.0,20.8766,20.8834,20.8564,20.8632,166501.0
2015-08-05 14:30:00,31.0,31.0,30.88,30.89,147197.0,20.8699,20.8699,20.7891,20.7959,147197.0
2015-08-05 15:00:00,30.89,30.93,30.85,30.85,226558.0,20.7959,20.8228,20.7689,20.7689,226558.0
2015-08-05 15:30:00,30.85,30.9,30.79,30.8,983116.0,20.7689,20.8026,20.7285,20.7353,983116.0
2015-08-06 09:30:00,30.78,30.88,30.65,30.68,157042.0,20.7218,20.7891,20.6343,20.6545,157042.0
2015-08-06 10:00:00,30.67,30.7,30.57,30.58,133509.0,20.6478,20.6679,20.5804,20.5872,133509.0
2015-08-06 10:30:00,30.57,30.6,30.47,30.52,207936.0,20.5804,20.6006,20.5131,20.5468,207936.0
2015-08-06 11:00:00,30.52,30.61,30.49,30.6,116438.0,20.5468,20.6074,20.5266,20.6006,116438.0
2015-08-06 11:30:00,30.59,30.63,30.55,30.58,135009.0,20.5939,20.6208,20.567,20.5872,135009.0
2015-08-06 12:00:00,30.58,30.6,30.48,30.51,144313.0,20.5872,20.6006,20.5198,20.54,144313.0
2015-08-06 12:30:00,30.52,30.55,30.45,30.53,118505.0,20.5468,20.567,20.4996,20.5535,118505.0
2015-08-06 13:00:00,30.53,30.59,30.53,30.56,127900.0,20.5535,20.5939,20.5535,20.5737,127900.0
2015-08-06 13:30:00,30.56,30.6,30.53,30.6,143973.0,20.5737,20.6006,20.5535,20.6006,143973.0
2015-08-06 14:00:00,30.59,30.66,30.56,30.65,139419.0,20.5939,20.641,20.5737,20.6343,139419.0
2015-08-06 14:30:00,30.65,30.72,30.63,30.66,176074.0,20.6343,20.6814,20.6208,20.641,176074.0
2015-08-06 15:00:00,30.65,30.67,30.57,30.58,214071.0,20.6343,20.6478,20.5804,20.5872,214071.0
2015-08-06 15:30:00,30.58,30.7,30.56,30.67,584213.0,20.5872,20.6679,20.5737,20.6478,584213.0
2015-08-07 09:30:00,30.61,30.64,30.49,30.6,130581.0,20.6074,20.6276,20.5266,20.6006,130581.0
2015-08-07 10:00:00,30.6,30.67,30.55,30.57,89626.0,20.6006,20.6478,20.567,20.5804,89626.0
2015-08-07 10:30:00,30.58,30.76,30.55,30.69,119819.0,20.5872,20.7083,20.567,20.6612,119819.0
2015-08-07 11:00:00,30.69,30.74,30.6,30.71,170647.0,20.6612,20.6949,20.6006,20.6747,170647.0
2015-08-07 11:30:00,30.7,30.72,30.65,30.68,130997.0,20.6679,20.6814,20.6343,20.6545,130997.0
2015-08-07 12:00:00,30.69,30.76,30.68,30.71,134882.0,20.6612,20.7083,20.6545,20.6747,134882.0
2015-08-07 12:30:00,30.71,30.91,30.69,30.91,202884.0,20.6747,20.8093,20.6612,20.8093,202884.0
2015-08-07 13:00:00,30.91,30.98,30.89,30.96,249674.0,20.8093,20.8564,20.7959,20.843,249674.0
2015-08-07 13:30:00,30.95,31.06,30.94,31.06,142920.0,20.8363,20.9103,20.8295,20.9103,142920.0
2015-08-07 14:00:00,31.06,31.09,31.03,31.03,122444.0,20.9103,20.9305,20.8901,20.8901,122444.0
2015-08-07 14:30:00,31.03,31.09,30.99,31.04,303078.0,20.8901,20.9305,20.8632,20.8968,303078.0
2015-08-07 15:00:00,31.04,31.05,30.97,31.04,230390.0,20.8968,20.9036,20.8497,20.8968,230390.0
2015-08-07 15:30:00,31.04,31.08,30.99,31.06,609339.0,20.8968,20.9238,20.8632,20.9103,609339.0
2015-08-10 09:30:00,31.22,31.27,31.04,31.11,257708.0,21.018,21.0517,20.8968,20.944,257708.0
2015-08-10 10:00:00,31.11,31.28,31.1,31.2,360916.0,20.944,21.0584,20.9372,21.0046,360916.0
2015-08-10 10:30:00,31.2,31.34,31.2,31.34,121320.0,21.0046,21.0988,21.0046,21.0988,121320.0
2015-08-10 11:00:00,31.34,31.34,31.27,31.29,144057.0,21.0988,21.0988,21.0517,21.0651,144057.0
2015-08-10 11:30:00,31.28,31.34,31.28,31.29,194472.0,21.0584,21.0988,21.0584,21.0651,194472.0
2015-08-10 12:00:00,31.29,31.31,31.21,31.21,86686.0,21.0651,21.0786,21.0113,21.0113,86686.0
2015-08-10 12:30:00,31.22,31.23,31.18,31.18,137548.0,21.018,21.0248,20.9911,20.9911,137548.0
2015-08-10 13:00:00,31.19,31.24,31.16,31.18,155030.0,20.9978,21.0315,20.9776,20.9911,155030.0
2015-08-10 13:30:00,31.17,31.18,31.07,31.08,145055.0,20.9844,20.9911,20.917,20.9238,145055.0
2015-08-10 14:00:00,31.09,31.09,30.97,30.98,150576.0,20.9305,20.9305,20.8497,20.8564,150576.0
2015-08-10 14:30:00,30.98,30.99,30.93,30.99,214607.0,20.8564,20.8632,20.8228,20.8632,214607.0
2015-08-10 15:00:00,30.99,31.02,30.98,31.01,191354.0,20.8632,20.8834,20.8564,20.8766,191354.0
2015-08-10 15:30:00,31.01,31.07,30.98,31.06,497103.0,20.8766,20.917,20.8564,20.9103,497103.0
2015-08-11 09:30:00,30.97,30.99,30.78,30.85,271971.0,20.8497,20.8632,20.7218,20.7689,271971.0
2015-08-11 10:00:00,30.84,31.0,30.81,30.96,268245.0,20.7622,20.8699,20.742,20.843,268245.0
2015-08-11 10:30:00,30.95,30.95,30.84,30.9,191318.0,20.8363,20.8363,20.7622,20.8026,191318.0
2015-08-11 11:00:00,30.9,31.01,30.88,30.98,220655.0,20.8026,20.8766,20.7891,20.8564,220655.0
2015-08-11 11:30:00,30.98,31.02,30.96,31.0,161511.0,20.8564,20.8834,20.843,20.8699,161511.0
2015-08-11 12:00:00,31.01,31.03,30.97,31.03,135650.0,20.8766,20.8901,20.8497,20.8901,135650.0
2015-08-11 12:30:00,31.02,31.03,30.88,30.88,219524.0,20.8834,20.8901,20.7891,20.7891,219524.0
2015-08-11 13:00:00,30.88,30.96,30.85,30.9,127538.0,20.7891,20.843,20.7689,20.8026,127538.0
2015-08-11 13:30:00,30.88,30.92,30.79,30.82,163444.0,20.7891,20.8161,20.7285,20.7487,163444.0
2015-08-11 14:00:00,30.82,30.87,30.81,30.83,107348.0,20.7487,20.7824,20.742,20.7555,107348.0
2015-08-11 14:30:00,30.82,30.83,30.76,30.8,107182.0,20.7487,20.7555,20.7083,20.7353,107182.0
2015-08-11 15:00:00,30.8,30.82,30.76,30.8,158478.0,20.7353,20.7487,20.7083,20.7353,158478.0
2015-08-11 15:30:00,30.8,30.87,30.79,30.83,534118.0,20.7353,20.7824,20.7285,20.7555,534118.0
2015-08-12 09:30:00,30.65,30.81,30.5,30.6,258500.0,20.6343,20.742,20.5333,20.6006,258500.0
2015-08-12 10:00:00,30.6,30.61,30.37,30.38,159817.0,20.6006,20.6074,20.4458,20.4525,159817.0
2015-08-12 10:30:00,30.36,30.55,30.34,30.51,291988.0,20.4391,20.567,20.4256,20.54,291988.0
2015-08-12 11:00:00,30.51,30.54,30.44,30.54,185363.0,20.54,20.5602,20.4929,20.5602,185363.0
2015-08-12 11:30:00,30.54,30.56,30.47,30.48,171939.0,20.5602,20.5737,20.5131,20.5198,171939.0
2015-08-12 12:00:00,30.47,30.48,30.35,30.47,234525.0,20.5131,20.5198,20.4323,20.5131,234525.0
2015-08-12 12:30:00,30.47,30.63,30.46,30.61,226833.0,20.5131,20.6208,20.5064,20.6074,226833.0
2015-08-12 13:00:00,30.62,30.78,30.54,30.68,184050.0,20.6141,20.7218,20.5602,20.6545,184050.0
2015-08-12 13:30:00,30.69,30.77,30.67,30.76,85643.0,20.6612,20.7151,20.6478,20.7083,85643.0
2015-08-12 14:00:00,30.75,30.81,30.74,30.75,95431.0,20.7016,20.742,20.6949,20.7016,95431.0
2015-08-12 14:30:00,30.74,30.89,30.72,30.88,242648.0,20.6949,20.7959,20.6814,20.7891,242648.0
2015-08-12 15:00:00,30.88,30.92,30.84,30.91,233879.0,20.7891,20.8161,20.7622,20.8093,233879.0
2015-08-12 15:30:00,30.9,30.97,30.89,30.96,555746.0,20.8026,20.8497,20.7959,20.843,555746.0
2015-08-13 09:30:00,30.83,30.91,30.7,30.76,329970.0,20.7555,20.8093,20.6679,20.7083,329970.0
2015-08-13 10:00:00,30.76,30.79,30.71,30.74,172549.0,20.7083,20.7285,20.6747,20.6949,172549.0
2015-08-13 10:30:00,30.73,30.98,30.69,30.97,201712.0,20.6881,20.8564,20.6612,20.8497,201712.0
2015-08-13 11:00:00,30.97,31.04,30.96,30.99,208834.0,20.8497,20.8968,20.843,20.8632,208834.0
2015-08-13 11:30:00,30.99,31.1,30.95,31.02,119064.0,20.8632,20.9372,20.8363,20.8834,119064.0
2015-08-13 12:00:00,31.02,31.14,31.02,31.14,122948.0,20.8834,20.9642,20.8834,20.9642,122948.0
2015-08-13 12:30:00,31.13,31.16,31.05,31.07,73217.0,20.9574,20.9776,20.9036,20.917,73217.0
2015-08-13 13:00:00,31.07,31.11,31.0,31.09,105213.0,20.917,20.944,20.8699,20.9305,105213.0
2015-08-13 13:30:00,31.08,31.09,30.99,31.0,118066.0,20.9238,20.9305,20.8632,20.8699,118066.0
2015-08-13 14:00:00,31.01,31.13,30.99,31.09,137137.0,20.8766,20.9574,20.8632,20.9305,137137.0
2015-08-13 14:30:00,31.08,31.1,30.99,31.0,192608.0,20.9238,20.9372,20.8632,20.8699,192608.0
2015-08-13 15:00:00,30.99,31.03,30.96,31.0,95721.0,20.8632,20.8901,20.843,20.8699,95721.0
2015-08-13 15:30:00,30.99,31.03,30.95,31.0,455041.0,20.8632,20.8901,20.8363,20.8699,455041.0
2015-08-14 09:30:00,31.01,31.01,30.7,30.8,325816.0,20.8766,20.8766,20.6679,20.7353,325816.0
2015-08-14 10:00:00,30.8,30.82,30.72,30.78,459240.0,20.7353,20.7487,20.6814,20.7218,459240.0
2015-08-14 10:30:00,30.78,31.03,30.78,31.01,210651.0,20.7218,20.8901,20.7218,20.8766,210651.0
2015-08-14 11:00:00,31.0,31.01,30.95,30.99,152013.0,20.8699,20.8766,20.8363,20.8632,152013.0
2015-08-14 11:30:00,30.99,31.07,30.97,30.98,139274.0,20.8632,20.917,20.8497,20.8564,139274.0
2015-08-14 12:00:00,30.98,31.01,30.96,30.97,90979.0,20.8564,20.8766,20.843,20.8497,90979.0
2015-08-14 12:30:00,30.98,31.0,30.9,30.93,141769.0,20.8564,20.8699,20.8026,20.8228,141769.0
2015-08-14 13:00:00,30.93,31.0,30.91,30.96,131531.0,20.8228,20.8699,20.8093,20.843,131531.0
2015-08-14 13:30:00,30.96,30.98,30.9,30.93,261051.0,20.843,20.8564,20.8026,20.8228,261051.0
2015-08-14 14:00:00,30.94,30.99,30.92,30.97,309119.0,20.8295,20.8632,20.8161,20.8497,309119.0
2015-08-14 14:30:00,30.98,31.1,30.96,31.04,412445.0,20.8564,20.9372,20.843,20.8968,412445.0
2015-08-14 15:00:00,31.04,31.15,31.02,31.14,483966.0,20.8968,20.9709,20.8834,20.9642,483966.0
2015-08-14 15:30:00,31.13,31.2,31.11,31.2,576599.0,20.9574,21.0046,20.944,21.0046,576599.0
2015-08-17 09:30:00,31.14,31.22,30.93,30.95,203935.0,20.9642,21.018,20.8228,20.8363,203935.0
2015-08-17 10:00:00,30.94,31.1,30.94,31.03,203412.0,20.8295,20.9372,20.8295,20.8901,203412.0
2015-08-17 10:30:00,31.02,31.08,30.95,30.98,225342.0,20.8834,20.9238,20.8363,20.8564,225342.0
2015-08-17 11:00:00,30.98,31.03,30.95,30.98,116297.0,20.8564,20.8901,20.8363,20.8564,116297.0
2015-08-17 11:30:00,30.98,31.06,30.93,30.98,185642.0,20.8564,20.9103,20.8228,20.8564,185642.0
2015-08-17 12:00:00,30.98,31.13,30.97,31.09,161319.0,20.8564,20.9574,20.8497,20.9305,161319.0
2015-08-17 12:30:00,31.1,31.15,31.08,31.11,95220.0,20.9372,20.9709,20.9238,20.944,95220.0
2015-08-17 13:00:00,31.12,31.16,31.08,31.1,131647.0,20.9507,20.9776,20.9238,20.9372,131647.0
2015-08-17 13:30:00,31.09,31.1,31.0,31.03,134598.0,20.9305,20.9372,20.8699,20.8901,134598.0
2015-08-17 14:00:00,31.02,31.03,30.96,30.96,97556.0,20.8834,20.8901,20.843,20.843,97556.0
2015-08-17 14:30:00,30.96,31.0,30.96,30.96,159496.0,20.843,20.8699,20.843,20.843,159496.0
2015-08-17 15:00:00,30.96,31.03,30.91,31.01,243779.0,20.843,20.8901,20.8093,20.8766,243779.0
2015-08-17 15:30:00,31.01,31.08,31.01,31.08,599212.0,20.8766,20.9238,20.8766,20.9238,599212.0
2015-08-18 09:30:00,31.04,31.07,30.88,30.89,175876.0,20.8968,20.917,20.7891,20.7959,175876.0
2015-08-18 10:00:00,30.9,31.04,30.85,31.04,128049.0,20.8026,20.8968,20.7689,20.8968,128049.0
2015-08-18 10:30:00,31.04,31.08,30.95,30.97,127419.0,20.8968,20.9238,20.8363,20.8497,127419.0
2015-08-18 11:00:00,30.97,30.98,30.87,30.91,126873.0,20.8497,20.8564,20.7824,20.8093,126873.0
2015-08-18 11:30:00,30.9,30.99,30.9,30.92,111775.0,20.8026,20.8632,20.8026,20.8161,111775.0
2015-08-18 12:00:00,30.92,31.08,30.91,31.06,139786.0,20.8161,20.9238,20.8093,20.9103,139786.0
2015-08-18 12:30:00,31.06,31.15,31.04,31.12,146012.0,20.9103,20.9709,20.8968,20.9507,146012.0
2015-08-18 13:00:00,31.11,31.17,31.1,31.15,158462.0,20.944,20.9844,20.9372,20.9709,158462.0
2015-08-18 13:30:00,31.16,31.21,31.12,31.13,166205.0,20.9776,21.0113,20.9507,20.9574,166205.0
2015-08-18 14:00:00,31.13,31.18,31.13,31.15,122847.0,20.9574,20.9911,20.9574,20.9709,122847.0
2015-08-18 14:30:00,31.16,31.17,31.12,31.13,110955.0,20.9776,20.9844,20.9507,20.9574,110955.0
2015-08-18 15:00:00,31.13,31.14,31.08,31.09,178164.0,20.9574,20.9642,20.9238,20.9305,178164.0
2015-08-18 15:30:00,31.09,31.17,31.07,31.16,513159.0,20.9305,20.9844,20.917,20.9776,513159.0
2015-08-19 09:30:00,31.02,31.05,30.9,30.97,135759.0,20.8834,20.9036,20.8026,20.8497,135759.0
2015-08-19 10:00:00,30.96,31.04,30.93,30.93,167878.0,20.843,20.8968,20.8228,20.8228,167878.0
2015-08-19 10:30:00,30.93,30.96,30.88,30.93,160648.0,20.8228,20.843,20.7891,20.8228,160648.0
2015-08-19 11:00:00,30.94,30.99,30.89,30.91,119406.0,20.8295,20.8632,20.7959,20.8093,119406.0
2015-08-19 11:30:00,30.9,30.91,30.84,30.86,136938.0,20.8026,20.8093,20.7622,20.7757,136938.0
2015-08-19 12:00:00,30.86,30.91,30.85,30.91,85340.0,20.7757,20.8093,20.7689,20.8093,85340.0
2015-08-19 12:30:00,30.91,31.01,30.91,30.99,134347.0,20.8093,20.8766,20.8093,20.8632,134347.0
2015-08-19 13:00:00,30.98,31.08,30.98,31.01,144707.0,20.8564,20.9238,20.8564,20.8766,144707.0
2015-08-19 13:30:00,31.01,31.04,30.93,30.97,189779.0,20.8766,20.8968,20.8228,20.8497,189779.0
2015-08-19 14:00:00,30.96,31.19,30.95,31.07,190078.0,20.843,20.9978,20.8363,20.917,190078.0
2015-08-19 14:30:00,31.08,31.08,30.92,30.94,215472.0,20.9238,20.9238,20.8161,20.8295,215472.0
2015-08-19 15:00:00,30.94,31.01,30.92,31.01,130831.0,20.8295,20.8766,20.8161,20.8766,130831.0
2015-08-19 15:30:00,31.01,31.01,30.91,30.91,421616.0,20.8766,20.8766,20.8093,20.8093,421616.0
2015-08-20 09:30:00,30.74,30.8,30.56,30.69,322464.0,20.6949,20.7353,20.5737,20.6612,322464.0
2015-08-20 10:00:00,30.69,30.83,30.67,30.74,294842.0,20.6612,20.7555,20.6478,20.6949,294842.0
2015-08-20 10:30:00,30.74,30.78,30.69,30.72,187193.0,20.6949,20.7218,20.6612,20.6814,187193.0
2015-08-20 11:00:00,30.73,30.77,30.67,30.74,83773.0,20.6881,20.7151,20.6478,20.6949,83773.0
2015-08-20 11:30:00,30.74,30.76,30.69,30.73,97775.0,20.6949,20.7083,20.6612,20.6881,97775.0
2015-08-20 12:00:00,30.73,30.74,30.69,30.71,169305.0,20.6881,20.6949,20.6612,20.6747,169305.0
2015-08-20 12:30:00,30.71,30.75,30.64,30.65,78637.0,20.6747,20.7016,20.6276,20.6343,78637.0
2015-08-20 13:00:00,30.65,30.7,30.6,30.68,157093.0,20.6343,20.6679,20.6006,20.6545,157093.0
2015-08-20 13:30:00,30.67,30.76,30.63,30.76,98410.0,20.6478,20.7083,20.6208,20.7083,98410.0
2015-08-20 14:00:00,30.75,30.82,30.75,30.8,251952.0,20.7016,20.7487,20.7016,20.7353,251952.0
2015-08-20 14:30:00,30.8,30.8,30.64,30.64,107276.0,20.7353,20.7353,20.6276,20.6276,107276.0
2015-08-20 15:00:00,30.64,30.74,30.63,30.69,137994.0,20.6276,20.6949,20.6208,20.6612,137994.0
2015-08-20 15:30:00,30.69,30.73,30.53,30.58,665519.0,20.6612,20.6881,20.5535,20.5872,665519.0
2015-08-21 09:30:00,30.44,30.53,30.3,30.39,375141.0,20.4929,20.5535,20.3987,20.4592,375141.0
2015-08-21 10:00:00,30.39,30.51,30.36,30.37,130682.0,20.4592,20.54,20.4391,20.4458,130682.0
2015-08-21 10:30:00,30.38,30.44,30.33,30.43,168149.0,20.4525,20.4929,20.4189,20.4862,168149.0
2015-08-21 11:00:00,30.43,30.44,30.33,30.34,179160.0,20.4862,20.4929,20.4189,20.4256,179160.0
2015-08-21 11:30:00,30.34,30.42,30.3,30.41,261261.0,20.4256,20.4794,20.3987,20.4727,261261.0
2015-08-21 12:00:00,30.41,30.5,30.3,30.31,193448.0,20.4727,20.5333,20.3987,20.4054,193448.0
2015-08-21 12:30:00,30.31,30.33,30.16,30.17,264969.0,20.4054,20.4189,20.3044,20.3111,264969.0
2015-08-21 13:00:00,30.16,30.3,30.13,30.29,230385.0,20.3044,20.3987,20.2842,20.3919,230385.0
2015-08-21 13:30:00,30.29,30.31,30.22,30.3,152325.0,20.3919,20.4054,20.3448,20.3987,152325.0
2015-08-21 14:00:00,30.3,30.32,30.18,30.21,120555.0,20.3987,20.4121,20.3179,20.3381,120555.0
2015-08-21 14:30:00,30.21,30.24,30.1,30.17,277179.0,20.3381,20.3583,20.264,20.3111,277179.0
2015-08-21 15:00:00,30.17,30.21,30.04,30.11,331991.0,20.3111,20.3381,20.2236,20.2707,331991.0
2015-08-21 15:30:00,30.1,30.15,29.97,29.97,1134365.0,20.264,20.2977,20.1765,20.1765,1134365.0
2015-08-24 09:30:00,29.26,29.42,28.52,28.9,695510.0,19.6985,19.8062,19.2003,19.4561,695510.0
2015-08-24 10:00:00,28.89,29.07,28.71,28.71,1040662.0,19.4494,19.5706,19.3282,19.3282,1040662.0
2015-08-24 10:30:00,28.72,28.96,28.52,28.84,707753.0,19.335,19.4965,19.2003,19.4158,707753.0
2015-08-24 11:00:00,28.84,28.86,28.53,28.56,438338.0,19.4158,19.4292,19.2071,19.2273,438338.0
2015-08-24 11:30:00,28.56,28.85,28.51,28.75,544274.0,19.2273,19.4225,19.1936,19.3552,544274.0
2015-08-24 12:00:00,28.74,28.86,28.57,28.83,542534.0,19.3484,19.4292,19.234,19.409,542534.0
2015-08-24 12:30:00,28.82,28.86,28.66,28.68,492998.0,19.4023,19.4292,19.2946,19.308,492998.0
2015-08-24 13:00:00,28.69,28.9,28.66,28.69,388371.0,19.3148,19.4561,19.2946,19.3148,388371.0
2015-08-24 13:30:00,28.68,28.73,28.53,28.54,498502.0,19.308,19.3417,19.2071,19.2138,498502.0
2015-08-24 14:00:00,28.55,28.61,28.47,28.52,438758.0,19.2205,19.2609,19.1667,19.2003,438758.0
2015-08-24 14:30:00,28.51,28.56,28.09,28.13,559955.0,19.1936,19.2273,18.9108,18.9378,559955.0
2015-08-24 15:00:00,28.12,28.27,28.03,28.11,1033739.0,18.931,19.032,18.8704,18.9243,1033739.0
2015-08-24 15:30:00,28.11,28.6,28.06,28.17,1372678.0,18.9243,19.2542,18.8906,18.9647,1372678.0
2015-08-25 09:30:00,28.66,29.05,28.09,28.15,619573.0,19.2946,19.5571,18.9108,18.9512,619573.0
2015-08-25 10:00:00,28.15,28.43,28.12,28.2,717163.0,18.9512,19.1397,18.931,18.9849,717163.0
2015-08-25 10:30:00,28.2,28.2,28.08,28.16,352393.0,18.9849,18.9849,18.9041,18.958,352393.0
2015-08-25 11:00:00,28.17,28.25,28.14,28.16,342063.0,18.9647,19.0186,18.9445,18.958,342063.0
2015-08-25 11:30:00,28.16,28.2,28.04,28.04,286346.0,18.958,18.9849,18.8772,18.8772,286346.0
2015-08-25 12:00:00,28.05,28.06,27.95,27.99,303744.0,18.8839,18.8906,18.8166,18.8435,303744.0
2015-08-25 12:30:00,27.99,28.05,27.83,27.85,392183.0,18.8435,18.8839,18.7358,18.7493,392183.0
2015-08-25 13:00:00,27.85,27.87,27.63,27.64,578522.0,18.7493,18.7627,18.6012,18.6079,578522.0
2015-08-25 13:30:00,27.64,27.67,27.53,27.56,485628.0,18.6079,18.6281,18.5338,18.554,485628.0
2015-08-25 14:00:00,27.55,27.61,27.5,27.51,257717.0,18.5473,18.5877,18.5136,18.5204,257717.0
2015-08-25 14:30:00,27.51,27.65,27.5,27.62,289740.0,18.5204,18.6146,18.5136,18.5944,289740.0
2015-08-25 15:00:00,27.62,27.67,27.28,27.3,559892.0,18.5944,18.6281,18.3655,18.379,559892.0
2015-08-25 15:30:00,27.3,27.33,26.88,26.91,1823025.0,18.379,18.3992,18.0962,18.1164,1823025.0
2015-08-26 09:30:00,27.49,27.57,26.95,27.03,633700.0,18.5069,18.5608,18.1434,18.1972,633700.0
2015-08-26 10:00:00,27.03,27.09,26.84,26.91,1727938.0,18.1972,18.2376,18.0693,18.1164,1727938.0
2015-08-26 10:30:00,26.92,27.18,26.89,27.07,817075.0,18.1232,18.2982,18.103,18.2241,817075.0
2015-08-26 11:00:00,27.07,27.1,26.93,26.96,436784.0,18.2241,18.2443,18.1299,18.1501,436784.0
2015-08-26 11:30:00,26.96,27.07,26.92,26.95,541149.0,18.1501,18.2241,18.1232,18.1434,541149.0
2015-08-26 12:00:00,26.95,27.02,26.91,26.92,388721.0,18.1434,18.1905,18.1164,18.1232,388721.0
2015-08-26 12:30:00,26.92,27.09,26.87,27.09,334696.0,18.1232,18.2376,18.0895,18.2376,334696.0
2015-08-26 13:00:00,27.1,27.13,26.89,26.97,359599.0,18.2443,18.2645,18.103,18.1568,359599.0
2015-08-26 13:30:00,26.96,27.04,26.9,27.0,265912.0,18.1501,18.204,18.1097,18.177,265912.0
2015-08-26 14:00:00,27.0,27.0,26.89,26.94,488383.0,18.177,18.177,18.103,18.1366,488383.0
2015-08-26 14:30:00,26.94,27.21,26.93,27.13,486391.0,18.1366,18.3184,18.1299,18.2645,486391.0
2015-08-26 15:00:00,27.13,27.37,27.09,27.28,1012080.0,18.2645,18.4261,18.2376,18.3655,1012080.0
2015-08-26 15:30:00,27.29,27.53,27.26,27.48,1467695.0,18.3723,18.5338,18.3521,18.5002,1467695.0
2015-08-27 09:30:00,27.7,27.81,27.4,27.5,597707.0,18.6483,18.7223,18.4463,18.5136,597707.0
2015-08-27 10:00:00,27.5,27.55,27.41,27.53,242218.0,18.5136,18.5473,18.453,18.5338,242218.0
2015-08-27 10:30:00,27.52,27.62,27.48,27.61,159835.0,18.5271,18.5944,18.5002,18.5877,159835.0
2015-08-27 11:00:00,27.61,27.79,27.59,27.79,256456.0,18.5877,18.7089,18.5742,18.7089,256456.0
2015-08-27 11:30:00,27.79,27.86,27.72,27.84,259688.0,18.7089,18.756,18.6617,18.7425,259688.0
2015-08-27 12:00:00,27.84,27.95,27.79,27.95,144637.0,18.7425,18.8166,18.7089,18.8166,144637.0
2015-08-27 12:30:00,27.95,28.08,27.91,28.08,152801.0,18.8166,18.9041,18.7897,18.9041,152801.0
2015-08-27 13:00:00,28.08,28.16,28.07,28.12,209926.0,18.9041,18.958,18.8974,18.931,209926.0
2015-08-27 13:30:00,28.12,28.19,28.05,28.19,192097.0,18.931,18.9782,18.8839,18.9782,192097.0
2015-08-27 14:00:00,28.19,28.23,28.02,28.03,274303.0,18.9782,19.0051,18.8637,18.8704,274303.0
2015-08-27 14:30:00,28.03,28.08,27.67,27.68,265243.0,18.8704,18.9041,18.6281,18.6348,265243.0
2015-08-27 15:00:00,27.68,27.79,27.51,27.76,433080.0,18.6348,18.7089,18.5204,18.6887,433080.0
2015-08-27 15:30:00,27.76,28.01,27.72,28.0,764975.0,18.6887,18.857,18.6617,18.8502,764975.0
2015-08-28 09:30:00,28.05,28.37,27.75,28.34,621198.0,18.8839,19.0993,18.6819,19.0791,621198.0
2015-08-28 10:00:00,28.34,28.41,28.19,28.24,269381.0,19.0791,19.1263,18.9782,19.0118,269381.0
2015-08-28 10:30:00,28.23,28.33,28.19,28.3,186241.0,19.0051,19.0724,18.9782,19.0522,186241.0
2015-08-28 11:00:00,28.3,28.37,28.27,28.34,251396.0,19.0522,19.0993,19.032,19.0791,251396.0
2015-08-28 11:30:00,28.34,28.38,28.18,28.21,156894.0,19.0791,19.1061,18.9714,18.9916,156894.0
2015-08-28 12:00:00,28.22,28.25,28.16,28.19,131681.0,18.9984,19.0186,18.958,18.9782,131681.0
2015-08-28 12:30:00,28.19,28.28,28.16,28.18,141472.0,18.9782,19.0387,18.958,18.9714,141472.0
2015-08-28 13:00:00,28.18,28.21,28.11,28.11,144294.0,18.9714,18.9916,18.9243,18.9243,144294.0
2015-08-28 13:30:00,28.1,28.18,28.05,28.13,178684.0,18.9176,18.9714,18.8839,18.9378,178684.0
2015-08-28 14:00:00,28.13,28.23,28.13,28.19,120942.0,18.9378,19.0051,18.9378,18.9782,120942.0
2015-08-28 14:30:00,28.2,28.29,28.14,28.23,222842.0,18.9849,19.0455,18.9445,19.0051,222842.0
2015-08-28 15:00:00,28.23,28.27,28.13,28.17,182729.0,19.0051,19.032,18.9378,18.9647,182729.0
2015-08-28 15:30:00,28.16,28.25,28.08,28.23,607066.0,18.958,19.0186,18.9041,19.0051,607066.0
2015-08-31 09:30:00,28.18,28.26,28.05,28.09,170856.0,18.9714,19.0253,18.8839,18.9108,170856.0
2015-08-31 10:00:00,28.08,28.08,27.88,28.02,246188.0,18.9041,18.9041,18.7695,18.8637,246188.0
2015-08-31 10:30:00,28.01,28.06,27.97,28.01,279402.0,18.857,18.8906,18.83,18.857,279402.0
2015-08-31 11:00:00,28.01,28.05,27.95,28.04,135429.0,18.857,18.8839,18.8166,18.8772,135429.0
2015-08-31 11:30:00,28.04,28.14,28.01,28.09,164336.0,18.8772,18.9445,18.857,18.9108,164336.0
2015-08-31 12:00:00,28.1,28.12,28.06,28.08,150532.0,18.9176,18.931,18.8906,18.9041,150532.0
2015-08-31 12:30:00,28.08,28.1,27.98,27.98,95581.0,18.9041,18.9176,18.8368,18.8368,95581.0
2015-08-31 13:00:00,27.98,28.02,27.97,27.98,102138.0,18.8368,18.8637,18.83,18.8368,102138.0
2015-08-31 13:30:00,27.98,27.99,27.91,27.96,111294.0,18.8368,18.8435,18.7897,18.8233,111294.0
2015-08-31 14:00:00,27.95,27.99,27.87,27.93,189523.0,18.8166,18.8435,18.7627,18.8031,189523.0
2015-08-31 14:30:00,27.93,27.96,27.91,27.91,309795.0,18.8031,18.8233,18.7897,18.7897,309795.0
2015-08-31 15:00:00,27.91,28.01,27.88,27.91,328916.0,18.7897,18.857,18.7695,18.7897,328916.0
2015-08-31 15:30:00,27.91,28.02,27.9,27.94,876432.0,18.7897,18.8637,18.7829,18.8099,876432.0
2015-09-01 09:30:00,27.49,27.61,27.31,27.53,523986.0,18.5069,18.5877,18.3857,18.5338,523986.0
2015-09-01 10:00:00,27.52,27.84,27.43,27.84,403968.0,18.5271,18.7425,18.4665,18.7425,403968.0
2015-09-01 10:30:00,27.85,27.89,27.69,27.77,278596.0,18.7493,18.7762,18.6415,18.6954,278596.0
2015-09-01 11:00:00,27.77,27.79,27.61,27.62,157480.0,18.6954,18.7089,18.5877,18.5944,157480.0
2015-09-01 11:30:00,27.62,27.66,27.57,27.6,179150.0,18.5944,18.6213,18.5608,18.581,179150.0
2015-09-01 12:00:00,27.61,27.63,27.52,27.53,138917.0,18.5877,18.6012,18.5271,18.5338,138917.0
2015-09-01 12:30:00,27.52,27.55,27.42,27.44,265375.0,18.5271,18.5473,18.4598,18.4732,265375.0
2015-09-01 13:00:00,27.43,27.55,27.39,27.53,301226.0,18.4665,18.5473,18.4396,18.5338,301226.0
2015-09-01 13:30:00,27.52,27.55,27.45,27.51,125873.0,18.5271,18.5473,18.48,18.5204,125873.0
2015-09-01 14:00:00,27.51,27.66,27.5,27.65,593317.0,18.5204,18.6213,18.5136,18.6146,593317.0
2015-09-01 14:30:00,27.65,27.71,27.58,27.6,266045.0,18.6146,18.655,18.5675,18.581,266045.0
2015-09-01 15:00:00,27.6,27.68,27.55,27.59,330242.0,18.581,18.6348,18.5473,18.5742,330242.0
2015-09-01 15:30:00,27.58,27.66,27.45,27.6,1026632.0,18.5675,18.6213,18.48,18.581,1026632.0
2015-09-02 09:30:00,27.93,27.95,27.7,27.76,403695.0,18.8031,18.8166,18.6483,18.6887,403695.0
2015-09-02 10:00:00,27.76,27.88,27.7,27.73,283456.0,18.6887,18.7695,18.6483,18.6685,283456.0
2015-09-02 10:30:00,27.73,27.77,27.65,27.7,177312.0,18.6685,18.6954,18.6146,18.6483,177312.0
2015-09-02 11:00:00,27.71,27.73,27.58,27.71,256882.0,18.655,18.6685,18.5675,18.655,256882.0
2015-09-02 11:30:00,27.7,27.72,27.53,27.6,145372.0,18.6483,18.6617,18.5338,18.581,145372.0
2015-09-02 12:00:00,27.59,27.67,27.54,27.67,129655.0,18.5742,18.6281,18.5406,18.6281,129655.0
2015-09-02 12:30:00,27.67,27.79,27.66,27.78,169970.0,18.6281,18.7089,18.6213,18.7021,169970.0
2015-09-02 13:00:00,27.77,27.8,27.73,27.79,119819.0,18.6954,18.7156,18.6685,18.7089,119819.0
2015-09-02 13:30:00,27.79,27.79,27.72,27.74,153250.0,18.7089,18.7089,18.6617,18.6752,153250.0
2015-09-02 14:00:00,27.74,27.83,27.71,27.73,213945.0,18.6752,18.7358,18.655,18.6685,213945.0
2015-09-02 14:30:00,27.73,27.73,27.6,27.66,161894.0,18.6685,18.6685,18.581,18.6213,161894.0
2015-09-02 15:00:00,27.66,27.74,27.61,27.67,169902.0,18.6213,18.6752,18.5877,18.6281,169902.0
2015-09-02 15:30:00,27.68,27.83,27.66,27.82,553320.0,18.6348,18.7358,18.6213,18.7291,553320.0
2015-09-03 09:30:00,27.91,28.09,27.86,27.98,219951.0,18.7897,18.9108,18.756,18.8368,219951.0
2015-09-03 10:00:00,27.99,28.04,27.9,28.03,192770.0,18.8435,18.8772,18.7829,18.8704,192770.0
2015-09-03 10:30:00,28.02,28.03,27.89,27.99,269891.0,18.8637,18.8704,18.7762,18.8435,269891.0
2015-09-03 11:00:00,27.99,28.02,27.87,27.89,142104.0,18.8435,18.8637,18.7627,18.7762,142104.0
2015-09-03 11:30:00,27.89,27.93,27.86,27.89,119573.0,18.7762,18.8031,18.756,18.7762,119573.0
2015-09-03 12:00:00,27.89,27.94,27.87,27.91,132850.0,18.7762,18.8099,18.7627,18.7897,132850.0
2015-09-03 12:30:00,27.92,27.92,27.82,27.88,102779.0,18.7964,18.7964,18.7291,18.7695,102779.0
2015-09-03 13:00:00,27.88,27.92,27.8,27.92,118160.0,18.7695,18.7964,18.7156,18.7964,118160.0
2015-09-03 13:30:00,27.92,27.96,27.83,27.93,260927.0,18.7964,18.8233,18.7358,18.8031,260927.0
2015-09-03 14:00:00,27.93,28.0,27.91,27.98,290183.0,18.8031,18.8502,18.7897,18.8368,290183.0
2015-09-03 14:30:00,27.99,28.04,27.93,27.98,174872.0,18.8435,18.8772,18.8031,18.8368,174872.0
2015-09-03 15:00:00,27.98,28.01,27.88,27.91,195223.0,18.8368,18.857,18.7695,18.7897,195223.0
2015-09-03 15:30:00,27.9,27.96,27.8,27.89,646007.0,18.7829,18.8233,18.7156,18.7762,646007.0
2015-09-04 09:30:00,27.59,27.66,27.38,27.46,287767.0,18.5742,18.6213,18.4328,18.4867,287767.0
2015-09-04 10:00:00,27.46,27.53,27.43,27.53,195738.0,18.4867,18.5338,18.4665,18.5338,195738.0
2015-09-04 10:30:00,27.53,27.61,27.51,27.54,265858.0,18.5338,18.5877,18.5204,18.5406,265858.0
2015-09-04 11:00:00,27.55,27.58,27.49,27.53,85703.0,18.5473,18.5675,18.5069,18.5338,85703.0
2015-09-04 11:30:00,27.53,27.53,27.43,27.43,103230.0,18.5338,18.5338,18.4665,18.4665,103230.0
2015-09-04 12:00:00,27.44,27.45,27.31,27.32,135439.0,18.4732,18.48,18.3857,18.3925,135439.0
2015-09-04 12:30:00,27.33,27.37,27.29,27.3,132762.0,18.3992,18.4261,18.3723,18.379,132762.0
2015-09-04 13:00:00,27.3,27.31,27.2,27.26,144599.0,18.379,18.3857,18.3117,18.3521,144599.0
2015-09-04 13:30:00,27.25,27.39,27.24,27.33,107907.0,18.3453,18.4396,18.3386,18.3992,107907.0
2015-09-04 14:00:00,27.33,27.34,27.26,27.31,164414.0,18.3992,18.4059,18.3521,18.3857,164414.0
2015-09-04 14:30:00,27.3,27.37,27.28,27.31,163135.0,18.379,18.4261,18.3655,18.3857,163135.0
2015-09-04 15:00:00,27.32,27.33,27.25,27.31,225592.0,18.3925,18.3992,18.3453,18.3857,225592.0
2015-09-04 15:30:00,27.3,27.54,27.28,27.38,655632.0,18.379,18.5406,18.3655,18.4328,655632.0
2015-09-08 09:30:00,27.77,27.77,27.4,27.43,418125.0,18.6954,18.6954,18.4463,18.4665,418125.0
2015-09-08 10:00:00,27.42,27.46,27.35,27.46,287017.0,18.4598,18.4867,18.4127,18.4867,287017.0
2015-09-08 10:30:00,27.46,27.46,27.35,27.43,212658.0,18.4867,18.4867,18.4127,18.4665,212658.0
2015-09-08 11:00:00,27.43,27.5,27.39,27.49,151295.0,18.4665,18.5136,18.4396,18.5069,151295.0
2015-09-08 11:30:00,27.48,27.5,27.42,27.46,195452.0,18.5002,18.5136,18.4598,18.4867,195452.0
2015-09-08 12:00:00,27.46,27.52,27.41,27.48,130864.0,18.4867,18.5271,18.453,18.5002,130864.0
2015-09-08 12:30:00,27.47,27.5,27.41,27.5,155015.0,18.4934,18.5136,18.453,18.5136,155015.0
2015-09-08 13:00:00,27.5,27.55,27.49,27.51,202529.0,18.5136,18.5473,18.5069,18.5204,202529.0
2015-09-08 13:30:00,27.5,27.57,27.46,27.57,152525.0,18.5136,18.5608,18.4867,18.5608,152525.0
2015-09-08 14:00:00,27.57,27.6,27.5,27.54,128041.0,18.5608,18.581,18.5136,18.5406,128041.0
2015-09-08 14:30:00,27.53,27.65,27.53,27.62,154131.0,18.5338,18.6146,18.5338,18.5944,154131.0
2015-09-08 15:00:00,27.62,27.66,27.59,27.63,203215.0,18.5944,18.6213,18.5742,18.6012,203215.0
2015-09-08 15:30:00,27.64,27.69,27.61,27.64,647698.0,18.6079,18.6415,18.5877,18.6079,647698.0
2015-09-09 09:30:00,27.66,27.75,27.39,27.5,347071.0,18.8359,18.8972,18.652,18.7269,347071.0
2015-09-09 10:00:00,27.51,27.53,27.41,27.47,246296.0,18.7337,18.7473,18.6656,18.7065,246296.0
2015-09-09 10:30:00,27.48,27.5,27.31,27.32,234737.0,18.7133,18.7269,18.5975,18.6043,234737.0
2015-09-09 11:00:00,27.32,27.35,27.25,27.27,161779.0,18.6043,18.6248,18.5567,18.5703,161779.0
2015-09-09 11:30:00,27.28,27.32,27.21,27.25,193340.0,18.5771,18.6043,18.5294,18.5567,193340.0
2015-09-09 12:00:00,27.25,27.3,27.23,27.24,115643.0,18.5567,18.5907,18.543,18.5499,115643.0
2015-09-09 12:30:00,27.25,27.29,27.21,27.26,87619.0,18.5567,18.5839,18.5294,18.5635,87619.0
2015-09-09 13:00:00,27.26,27.29,27.19,27.2,134940.0,18.5635,18.5839,18.5158,18.5226,134940.0
2015-09-09 13:30:00,27.19,27.2,27.07,27.08,169527.0,18.5158,18.5226,18.4341,18.4409,169527.0
2015-09-09 14:00:00,27.07,27.13,27.05,27.07,166037.0,18.4341,18.4749,18.4205,18.4341,166037.0
2015-09-09 14:30:00,27.07,27.08,26.99,27.04,159981.0,18.4341,18.4409,18.3796,18.4137,159981.0
2015-09-09 15:00:00,27.05,27.07,26.96,26.98,313147.0,18.4205,18.4341,18.3592,18.3728,313147.0
2015-09-09 15:30:00,26.98,26.98,26.88,26.91,1010012.0,18.3728,18.3728,18.3047,18.3251,1010012.0
2015-09-10 09:30:00,26.96,27.24,26.91,26.94,442822.0,18.3592,18.5499,18.3251,18.3456,442822.0
2015-09-10 10:00:00,26.95,27.17,26.91,27.17,328048.0,18.3524,18.5022,18.3251,18.5022,328048.0
2015-09-10 10:30:00,27.17,27.38,27.17,27.33,244900.0,18.5022,18.6452,18.5022,18.6111,244900.0
2015-09-10 11:00:00,27.33,27.35,27.19,27.24,291161.0,18.6111,18.6248,18.5158,18.5499,291161.0
2015-09-10 11:30:00,27.24,27.41,27.24,27.38,223999.0,18.5499,18.6656,18.5499,18.6452,223999.0
2015-09-10 12:00:00,27.38,27.41,27.28,27.3,186579.0,18.6452,18.6656,18.5771,18.5907,186579.0
2015-09-10 12:30:00,27.3,27.37,27.29,27.36,177941.0,18.5907,18.6384,18.5839,18.6316,177941.0
2015-09-10 13:00:00,27.36,27.44,27.29,27.44,215796.0,18.6316,18.686,18.5839,18.686,215796.0
2015-09-10 13:30:00,27.43,27.49,27.39,27.44,153275.0,18.6792,18.7201,18.652,18.686,153275.0
2015-09-10 14:00:00,27.44,27.47,27.36,27.4,162967.0,18.686,18.7065,18.6316,18.6588,162967.0
2015-09-10 14:30:00,27.4,27.44,27.31,27.32,323273.0,18.6588,18.686,18.5975,18.6043,323273.0
2015-09-10 15:00:00,27.32,27.43,27.28,27.34,399604.0,18.6043,18.6792,18.5771,18.618,399604.0
2015-09-10 15:30:00,27.33,27.34,27.18,27.29,1068478.0,18.6111,18.618,18.509,18.5839,1068478.0
2015-09-11 09:30:00,27.2,27.26,26.89,26.89,339804.0,18.5226,18.5635,18.3115,18.3115,339804.0
2015-09-11 10:00:00,26.89,27.12,26.88,27.04,396058.0,18.3115,18.4681,18.3047,18.4137,396058.0
2015-09-11 10:30:00,27.04,27.18,27.02,27.08,280701.0,18.4137,18.509,18.4,18.4409,280701.0
2015-09-11 11:00:00,27.08,27.24,27.08,27.24,159819.0,18.4409,18.5499,18.4409,18.5499,159819.0
2015-09-11 11:30:00,27.24,27.34,27.21,27.28,193852.0,18.5499,18.618,18.5294,18.5771,193852.0
2015-09-11 12:00:00,27.29,27.37,27.26,27.28,166670.0,18.5839,18.6384,18.5635,18.5771,166670.0
2015-09-11 12:30:00,27.28,27.37,27.28,27.33,159594.0,18.5771,18.6384,18.5771,18.6111,159594.0
2015-09-11 13:00:00,27.33,27.33,27.2,27.21,189476.0,18.6111,18.6111,18.5226,18.5294,189476.0
2015-09-11 13:30:00,27.22,27.26,27.19,27.23,156157.0,18.5362,18.5635,18.5158,18.543,156157.0
2015-09-11 14:00:00,27.23,27.24,27.15,27.16,167290.0,18.543,18.5499,18.4886,18.4954,167290.0
2015-09-11 14:30:00,27.16,27.2,27.13,27.16,255763.0,18.4954,18.5226,18.4749,18.4954,255763.0
2015-09-11 15:00:00,27.16,27.31,27.15,27.3,378083.0,18.4954,18.5975,18.4886,18.5907,378083.0
2015-09-11 15:30:00,27.3,27.32,27.24,27.31,877927.0,18.5907,18.6043,18.5499,18.5975,877927.0
2015-09-14 09:30:00,27.37,27.39,27.08,27.08,313023.0,18.6384,18.652,18.4409,18.4409,313023.0
2015-09-14 10:00:00,27.08,27.22,27.06,27.11,194942.0,18.4409,18.5362,18.4273,18.4613,194942.0
2015-09-14 10:30:00,27.11,27.22,27.11,27.17,214120.0,18.4613,18.5362,18.4613,18.5022,214120.0
2015-09-14 11:00:00,27.17,27.19,27.1,27.17,128491.0,18.5022,18.5158,18.4545,18.5022,128491.0
2015-09-14 11:30:00,27.17,27.24,27.14,27.22,191127.0,18.5022,18.5499,18.4818,18.5362,191127.0
2015-09-14 12:00:00,27.21,27.25,27.18,27.24,148091.0,18.5294,18.5567,18.509,18.5499,148091.0
2015-09-14 12:30:00,27.24,27.25,27.18,27.19,126732.0,18.5499,18.5567,18.509,18.5158,126732.0
2015-09-14 13:00:00,27.19,27.22,27.15,27.18,131024.0,18.5158,18.5362,18.4886,18.509,131024.0
2015-09-14 13:30:00,27.19,27.24,27.16,27.23,159656.0,18.5158,18.5499,18.4954,18.543,159656.0
2015-09-14 14:00:00,27.23,27.23,27.11,27.14,168854.0,18.543,18.543,18.4613,18.4818,168854.0
2015-09-14 14:30:00,27.14,27.18,27.13,27.15,164101.0,18.4818,18.509,18.4749,18.4886,164101.0
2015-09-14 15:00:00,27.15,27.23,27.14,27.16,226406.0,18.4886,18.543,18.4818,18.4954,226406.0
2015-09-14 15:30:00,27.16,27.18,27.12,27.16,512645.0,18.4954,18.509,18.4681,18.4954,512645.0
2015-09-15 09:30:00,27.44,27.63,27.01,27.32,517328.0,18.686,18.8154,18.3932,18.6043,517328.0
2015-09-15 10:00:00,27.33,27.42,27.25,27.37,156879.0,18.6111,18.6724,18.5567,18.6384,156879.0
2015-09-15 10:30:00,27.37,27.44,27.27,27.36,259554.0,18.6384,18.686,18.5703,18.6316,259554.0
2015-09-15 11:00:00,27.36,27.38,27.27,27.29,138207.0,18.6316,18.6452,18.5703,18.5839,138207.0
2015-09-15 11:30:00,27.29,27.37,27.25,27.31,111796.0,18.5839,18.6384,18.5567,18.5975,111796.0
2015-09-15 12:00:00,27.32,27.37,27.29,27.33,245408.0,18.6043,18.6384,18.5839,18.6111,245408.0
2015-09-15 12:30:00,27.32,27.38,27.29,27.35,287739.0,18.6043,18.6452,18.5839,18.6248,287739.0
2015-09-15 13:00:00,27.35,27.44,27.3,27.43,106115.0,18.6248,18.686,18.5907,18.6792,106115.0
2015-09-15 13:30:00,27.43,27.5,27.42,27.45,150287.0,18.6792,18.7269,18.6724,18.6929,150287.0
2015-09-15 14:00:00,27.45,27.49,27.37,27.41,157276.0,18.6929,18.7201,18.6384,18.6656,157276.0
2015-09-15 14:30:00,27.41,27.48,27.39,27.48,177088.0,18.6656,18.7133,18.652,18.7133,177088.0
2015-09-15 15:00:00,27.47,27.49,27.41,27.43,171255.0,18.7065,18.7201,18.6656,18.6792,171255.0
2015-09-15 15:30:00,27.42,27.44,27.35,27.37,527670.0,18.6724,18.686,18.6248,18.6384,527670.0
2015-09-16 09:30:00,27.37,27.87,27.37,27.85,433921.0,18.6384,18.9789,18.6384,18.9653,433921.0
2015-09-16 10:00:00,27.86,28.29,27.8,28.21,1088391.0,18.9721,19.2649,18.9312,19.2104,1088391.0
2015-09-16 10:30:00,28.21,28.23,28.01,28.02,335952.0,19.2104,19.224,19.0742,19.081,335952.0
2015-09-16 11:00:00,28.01,28.18,28.01,28.15,322808.0,19.0742,19.19,19.0742,19.1695,322808.0
2015-09-16 11:30:00,28.15,28.23,28.08,28.23,191905.0,19.1695,19.224,19.1219,19.224,191905.0
2015-09-16 12:00:00,28.22,28.28,28.19,28.26,245435.0,19.2172,19.2581,19.1968,19.2445,245435.0
2015-09-16 12:30:00,28.25,28.32,28.2,28.32,347412.0,19.2376,19.2853,19.2036,19.2853,347412.0
2015-09-16 13:00:00,28.32,28.33,28.22,28.23,249460.0,19.2853,19.2921,19.2172,19.224,249460.0
2015-09-16 13:30:00,28.23,28.35,28.19,28.33,286230.0,19.224,19.3057,19.1968,19.2921,286230.0
2015-09-16 14:00:00,28.32,28.32,28.21,28.28,244163.0,19.2853,19.2853,19.2104,19.2581,244163.0
2015-09-16 14:30:00,28.27,28.48,28.26,28.45,578772.0,19.2513,19.3943,19.2445,19.3738,578772.0
2015-09-16 15:00:00,28.45,28.54,28.43,28.53,678083.0,19.3738,19.4351,19.3602,19.4283,678083.0
2015-09-16 15:30:00,28.53,28.57,28.43,28.45,1630898.0,19.4283,19.4556,19.3602,19.3738,1630898.0
2015-09-17 09:30:00,28.43,28.63,28.38,28.46,203438.0,19.3602,19.4964,19.3262,19.3806,203438.0
2015-09-17 10:00:00,28.47,28.58,28.45,28.5,190335.0,19.3875,19.4624,19.3738,19.4079,190335.0
2015-09-17 10:30:00,28.5,28.57,28.46,28.51,196788.0,19.4079,19.4556,19.3806,19.4147,196788.0
2015-09-17 11:00:00,28.51,28.58,28.49,28.58,199793.0,19.4147,19.4624,19.4011,19.4624,199793.0
2015-09-17 11:30:00,28.58,28.6,28.49,28.52,261828.0,19.4624,19.476,19.4011,19.4215,261828.0
2015-09-17 12:00:00,28.53,28.6,28.52,28.56,312211.0,19.4283,19.476,19.4215,19.4487,312211.0
2015-09-17 12:30:00,28.56,28.63,28.51,28.6,221267.0,19.4487,19.4964,19.4147,19.476,221267.0
2015-09-17 13:00:00,28.61,28.62,28.55,28.57,273113.0,19.4828,19.4896,19.4419,19.4556,273113.0
2015-09-17 13:30:00,28.58,28.68,28.55,28.63,215315.0,19.4624,19.5305,19.4419,19.4964,215315.0
2015-09-17 14:00:00,28.63,29.05,28.63,28.85,557017.0,19.4964,19.7824,19.4964,19.6462,557017.0
2015-09-17 14:30:00,28.84,29.15,28.81,29.01,594128.0,19.6394,19.8505,19.619,19.7552,594128.0
2015-09-17 15:00:00,29.01,29.08,28.55,28.74,467285.0,19.7552,19.8029,19.4419,19.5713,467285.0
2015-09-17 15:30:00,28.74,28.81,28.57,28.62,907848.0,19.5713,19.619,19.4556,19.4896,907848.0
2015-09-18 09:30:00,28.3,28.49,28.26,28.41,776236.0,19.2717,19.4011,19.2445,19.3466,776236.0
2015-09-18 10:00:00,28.4,28.59,28.39,28.54,280804.0,19.3398,19.4692,19.333,19.4351,280804.0
2015-09-18 10:30:00,28.55,28.57,28.39,28.48,200741.0,19.4419,19.4556,19.333,19.3943,200741.0
2015-09-18 11:00:00,28.48,28.59,28.45,28.52,244960.0,19.3943,19.4692,19.3738,19.4215,244960.0
2015-09-18 11:30:00,28.52,28.66,28.46,28.54,177652.0,19.4215,19.5168,19.3806,19.4351,177652.0
2015-09-18 12:00:00,28.54,28.55,28.33,28.34,170652.0,19.4351,19.4419,19.2921,19.2989,170652.0
2015-09-18 12:30:00,28.35,28.48,28.34,28.45,171837.0,19.3057,19.3943,19.2989,19.3738,171837.0
2015-09-18 13:00:00,28.45,28.51,28.38,28.45,154529.0,19.3738,19.4147,19.3262,19.3738,154529.0
2015-09-18 13:30:00,28.46,28.47,28.3,28.3,165053.0,19.3806,19.3875,19.2717,19.2717,165053.0
2015-09-18 14:00:00,28.3,28.43,28.28,28.37,146119.0,19.2717,19.3602,19.2581,19.3194,146119.0
2015-09-18 14:30:00,28.37,28.38,28.24,28.3,200219.0,19.3194,19.3262,19.2308,19.2717,200219.0
2015-09-18 15:00:00,28.3,28.34,28.23,28.25,243225.0,19.2717,19.2989,19.224,19.2376,243225.0
2015-09-18 15:30:00,28.25,28.27,28.14,28.25,1023677.0,19.2376,19.2513,19.1627,19.2376,1023677.0
2015-09-21 09:30:00,28.31,28.42,28.14,28.14,502608.0,19.2785,19.3534,19.1627,19.1627,502608.0
2015-09-21 10:00:00,28.14,28.2,28.09,28.13,402161.0,19.1627,19.2036,19.1287,19.1559,402161.0
2015-09-21 10:30:00,28.12,28.26,28.12,28.21,451185.0,19.1491,19.2445,19.1491,19.2104,451185.0
2015-09-21 11:00:00,28.21,28.21,28.08,28.1,296219.0,19.2104,19.2104,19.1219,19.1355,296219.0
2015-09-21 11:30:00,28.1,28.13,28.0,28.13,235652.0,19.1355,19.1559,19.0674,19.1559,235652.0
2015-09-21 12:00:00,28.14,28.16,28.05,28.12,200825.0,19.1627,19.1764,19.1014,19.1491,200825.0
2015-09-21 12:30:00,28.12,28.18,28.04,28.12,229343.0,19.1491,19.19,19.0946,19.1491,229343.0
2015-09-21 13:00:00,28.11,28.21,28.08,28.15,107581.0,19.1423,19.2104,19.1219,19.1695,107581.0
2015-09-21 13:30:00,28.16,28.2,28.11,28.14,115190.0,19.1764,19.2036,19.1423,19.1627,115190.0
2015-09-21 14:00:00,28.13,28.18,28.1,28.1,126554.0,19.1559,19.19,19.1355,19.1355,126554.0
2015-09-21 14:30:00,28.11,28.27,28.09,28.23,135176.0,19.1423,19.2513,19.1287,19.224,135176.0
2015-09-21 15:00:00,28.23,28.24,28.18,28.21,182595.0,19.224,19.2308,19.19,19.2104,182595.0
2015-09-21 15:30:00,28.21,28.25,28.12,28.25,552644.0,19.2104,19.2376,19.1491,19.2376,552644.0
2015-09-22 09:30:00,28.04,28.09,27.92,28.03,202564.0,19.0946,19.1287,19.0129,19.0878,202564.0
2015-09-22 10:00:00,28.03,28.1,27.94,27.97,128724.0,19.0878,19.1355,19.0265,19.047,128724.0
2015-09-22 10:30:00,27.96,27.97,27.78,27.87,188576.0,19.0402,19.047,18.9176,18.9789,188576.0
2015-09-22 11:00:00,27.87,27.9,27.77,27.78,163721.0,18.9789,18.9993,18.9108,18.9176,163721.0
2015-09-22 11:30:00,27.77,27.82,27.69,27.78,249568.0,18.9108,18.9448,18.8563,18.9176,249568.0
2015-09-22 12:00:00,27.77,27.84,27.71,27.73,111682.0,18.9108,18.9584,18.8699,18.8835,111682.0
2015-09-22 12:30:00,27.74,27.75,27.6,27.63,137214.0,18.8903,18.8972,18.795,18.8154,137214.0
2015-09-22 13:00:00,27.63,27.7,27.61,27.62,147160.0,18.8154,18.8631,18.8018,18.8086,147160.0
2015-09-22 13:30:00,27.62,27.71,27.62,27.67,135413.0,18.8086,18.8699,18.8086,18.8427,135413.0
2015-09-22 14:00:00,27.66,27.73,27.62,27.73,137046.0,18.8359,18.8835,18.8086,18.8835,137046.0
2015-09-22 14:30:00,27.72,27.77,27.65,27.73,145503.0,18.8767,18.9108,18.8291,18.8835,145503.0
2015-09-22 15:00:00,27.74,27.74,27.64,27.72,151486.0,18.8903,18.8903,18.8222,18.8767,151486.0
2015-09-22 15:30:00,27.73,27.8,27.69,27.7,458656.0,18.8835,18.9312,18.8563,18.8631,458656.0
2015-09-23 09:30:00,27.7,27.71,27.53,27.65,150851.0,18.8631,18.8699,18.7473,18.8291,150851.0
2015-09-23 10:00:00,27.64,27.66,27.53,27.62,98434.0,18.8222,18.8359,18.7473,18.8086,98434.0
2015-09-23 10:30:00,27.62,27.62,27.47,27.49,135647.0,18.8086,18.8086,18.7065,18.7201,135647.0
2015-09-23 11:00:00,27.5,27.5,27.3,27.37,343631.0,18.7269,18.7269,18.5907,18.6384,343631.0
2015-09-23 11:30:00,27.37,27.46,27.33,27.38,186479.0,18.6384,18.6997,18.6111,18.6452,186479.0
2015-09-23 12:00:00,27.38,27.45,27.35,27.44,126485.0,18.6452,18.6929,18.6248,18.686,126485.0
2015-09-23 12:30:00,27.44,27.52,27.42,27.5,254279.0,18.686,18.7405,18.6724,18.7269,254279.0
2015-09-23 13:00:00,27.51,27.61,27.5,27.56,111563.0,18.7337,18.8018,18.7269,18.7678,111563.0
2015-09-23 13:30:00,27.56,27.71,27.56,27.68,130043.0,18.7678,18.8699,18.7678,18.8495,130043.0
2015-09-23 14:00:00,27.68,27.74,27.64,27.64,145983.0,18.8495,18.8903,18.8222,18.8222,145983.0
2015-09-23 14:30:00,27.64,27.68,27.6,27.64,175969.0,18.8222,18.8495,18.795,18.8222,175969.0
2015-09-23 15:00:00,27.64,27.65,27.52,27.55,196369.0,18.8222,18.8291,18.7405,18.761,196369.0
2015-09-23 15:30:00,27.56,27.62,27.51,27.58,342989.0,18.7678,18.8086,18.7337,18.7814,342989.0
2015-09-24 09:30:00,27.42,27.45,27.22,27.28,218965.0,18.6724,18.6929,18.5362,18.5771,218965.0
2015-09-24 10:00:00,27.28,27.41,27.21,27.27,237120.0,18.5771,18.6656,18.5294,18.5703,237120.0
2015-09-24 10:30:00,27.27,27.33,27.17,27.19,240167.0,18.5703,18.6111,18.5022,18.5158,240167.0
2015-09-24 11:00:00,27.19,27.19,27.09,27.16,198134.0,18.5158,18.5158,18.4477,18.4954,198134.0
2015-09-24 11:30:00,27.16,27.22,27.04,27.09,289962.0,18.4954,18.5362,18.4137,18.4477,289962.0
2015-09-24 12:00:00,27.09,27.14,27.07,27.14,88654.0,18.4477,18.4818,18.4341,18.4818,88654.0
2015-09-24 12:30:00,27.15,27.2,27.08,27.08,135460.0,18.4886,18.5226,18.4409,18.4409,135460.0
2015-09-24 13:00:00,27.08,27.12,27.04,27.08,107920.0,18.4409,18.4681,18.4137,18.4409,107920.0
2015-09-24 13:30:00,27.09,27.17,27.05,27.14,83532.0,18.4477,18.5022,18.4205,18.4818,83532.0
2015-09-24 14:00:00,27.14,27.21,27.09,27.18,107158.0,18.4818,18.5294,18.4477,18.509,107158.0
2015-09-24 14:30:00,27.17,27.31,27.14,27.29,121043.0,18.5022,18.5975,18.4818,18.5839,121043.0
2015-09-24 15:00:00,27.29,27.34,27.18,27.32,201327.0,18.5839,18.618,18.509,18.6043,201327.0
2015-09-24 15:30:00,27.31,27.33,27.23,27.25,309551.0,18.5975,18.6111,18.543,18.5567,309551.0
2015-09-25 09:30:00,27.39,27.5,27.19,27.23,312026.0,18.652,18.7269,18.5158,18.543,312026.0
2015-09-25 10:00:00,27.23,27.25,27.13,27.24,194182.0,18.543,18.5567,18.4749,18.5499,194182.0
2015-09-25 10:30:00,27.24,27.32,27.21,27.23,164295.0,18.5499,18.6043,18.5294,18.543,164295.0
2015-09-25 11:00:00,27.23,27.28,27.2,27.23,68497.0,18.543,18.5771,18.5226,18.543,68497.0
2015-09-25 11:30:00,27.23,27.3,27.16,27.28,75935.0,18.543,18.5907,18.4954,18.5771,75935.0
2015-09-25 12:00:00,27.28,27.28,27.21,27.27,49725.0,18.5771,18.5771,18.5294,18.5703,49725.0
2015-09-25 12:30:00,27.28,27.35,27.26,27.32,46179.0,18.5771,18.6248,18.5635,18.6043,46179.0
2015-09-25 13:00:00,27.32,27.41,27.32,27.37,55963.0,18.6043,18.6656,18.6043,18.6384,55963.0
2015-09-25 13:30:00,27.38,27.38,27.28,27.29,124637.0,18.6452,18.6452,18.5771,18.5839,124637.0
2015-09-25 14:00:00,27.29,27.35,27.2,27.23,192866.0,18.5839,18.6248,18.5226,18.543,192866.0
2015-09-25 14:30:00,27.22,27.26,27.15,27.2,158954.0,18.5362,18.5635,18.4886,18.5226,158954.0
2015-09-25 15:00:00,27.2,27.21,27.06,27.16,170682.0,18.5226,18.5294,18.4273,18.4954,170682.0
2015-09-25 15:30:00,27.15,27.26,27.14,27.21,730398.0,18.4886,18.5635,18.4818,18.5294,730398.0
2015-09-28 09:30:00,27.11,27.19,27.03,27.11,160311.0,18.4613,18.5158,18.4068,18.4613,160311.0
2015-09-28 10:00:00,27.1,27.13,27.04,27.1,187041.0,18.4545,18.4749,18.4137,18.4545,187041.0
2015-09-28 10:30:00,27.09,27.1,27.0,27.04,132753.0,18.4477,18.4545,18.3864,18.4137,132753.0
2015-09-28 11:00:00,27.04,27.08,26.92,26.95,218955.0,18.4137,18.4409,18.3319,18.3524,218955.0
2015-09-28 11:30:00,26.95,27.02,26.92,26.97,127802.0,18.3524,18.4,18.3319,18.366,127802.0
2015-09-28 12:00:00,26.97,26.97,26.87,26.93,200174.0,18.366,18.366,18.2979,18.3388,200174.0
2015-09-28 12:30:00,26.92,26.96,26.85,26.92,148566.0,18.3319,18.3592,18.2843,18.3319,148566.0
2015-09-28 13:00:00,26.92,27.01,26.91,26.96,113540.0,18.3319,18.3932,18.3251,18.3592,113540.0
2015-09-28 13:30:00,26.97,26.99,26.87,26.88,142275.0,18.366,18.3796,18.2979,18.3047,142275.0
2015-09-28 14:00:00,26.88,26.91,26.81,26.85,165072.0,18.3047,18.3251,18.257,18.2843,165072.0
2015-09-28 14:30:00,26.85,26.88,26.79,26.83,238348.0,18.2843,18.3047,18.2434,18.2707,238348.0
2015-09-28 15:00:00,26.83,26.85,26.76,26.81,221610.0,18.2707,18.2843,18.223,18.257,221610.0
2015-09-28 15:30:00,26.8,26.97,26.8,26.88,558983.0,18.2502,18.366,18.2502,18.3047,558983.0
2015-09-29 09:30:00,26.85,27.08,26.82,27.07,187419.0,18.2843,18.4409,18.2638,18.4341,187419.0
2015-09-29 10:00:00,27.07,27.11,26.97,27.07,115204.0,18.4341,18.4613,18.366,18.4341,115204.0
2015-09-29 10:30:00,27.07,27.08,26.91,26.98,110662.0,18.4341,18.4409,18.3251,18.3728,110662.0
2015-09-29 11:00:00,26.99,27.05,26.97,27.02,97143.0,18.3796,18.4205,18.366,18.4,97143.0
2015-09-29 11:30:00,27.02,27.08,26.95,27.0,110283.0,18.4,18.4409,18.3524,18.3864,110283.0
2015-09-29 12:00:00,26.99,27.02,26.91,27.01,180370.0,18.3796,18.4,18.3251,18.3932,180370.0
2015-09-29 12:30:00,27.01,27.01,26.89,26.93,141096.0,18.3932,18.3932,18.3115,18.3388,141096.0
2015-09-29 13:00:00,26.93,27.12,26.92,27.11,234799.0,18.3388,18.4681,18.3319,18.4613,234799.0
2015-09-29 13:30:00,27.12,27.19,27.11,27.19,197488.0,18.4681,18.5158,18.4613,18.5158,197488.0
2015-09-29 14:00:00,27.19,27.22,27.13,27.21,184266.0,18.5158,18.5362,18.4749,18.5294,184266.0
2015-09-29 14:30:00,27.21,27.22,27.04,27.04,151428.0,18.5294,18.5362,18.4137,18.4137,151428.0
2015-09-29 15:00:00,27.04,27.06,26.9,26.93,249701.0,18.4137,18.4273,18.3183,18.3388,249701.0
2015-09-29 15:30:00,26.93,27.09,26.92,27.05,594416.0,18.3388,18.4477,18.3319,18.4205,594416.0
2015-09-30 09:30:00,27.29,27.36,27.17,27.29,207316.0,18.5839,18.6316,18.5022,18.5839,207316.0
2015-09-30 10:00:00,27.3,27.41,27.28,27.34,129233.0,18.5907,18.6656,18.5771,18.618,129233.0
2015-09-30 10:30:00,27.34,27.41,27.3,27.37,136786.0,18.618,18.6656,18.5907,18.6384,136786.0
2015-09-30 11:00:00,27.37,27.39,27.28,27.33,91198.0,18.6384,18.652,18.5771,18.6111,91198.0
2015-09-30 11:30:00,27.33,27.37,27.18,27.21,140127.0,18.6111,18.6384,18.509,18.5294,140127.0
2015-09-30 12:00:00,27.21,27.22,27.16,27.19,121094.0,18.5294,18.5362,18.4954,18.5158,121094.0
2015-09-30 12:30:00,27.19,27.22,27.11,27.13,92810.0,18.5158,18.5362,18.4613,18.4749,92810.0
2015-09-30 13:00:00,27.13,27.2,27.11,27.2,106914.0,18.4749,18.5226,18.4613,18.5226,106914.0
2015-09-30 13:30:00,27.2,27.23,27.16,27.2,86115.0,18.5226,18.543,18.4954,18.5226,86115.0
2015-09-30 14:00:00,27.2,27.28,27.16,27.28,146769.0,18.5226,18.5771,18.4954,18.5771,146769.0
2015-09-30 14:30:00,27.28,27.3,27.19,27.29,119924.0,18.5771,18.5907,18.5158,18.5839,119924.0
2015-09-30 15:00:00,27.29,27.31,27.2,27.26,243147.0,18.5839,18.5975,18.5226,18.5635,243147.0
2015-09-30 15:30:00,27.27,27.38,27.26,27.33,531601.0,18.5703,18.6452,18.5635,18.6111,531601.0
2015-10-01 09:30:00,27.62,27.62,27.05,27.06,264237.0,18.8086,18.8086,18.4205,18.4273,264237.0
2015-10-01 10:00:00,27.05,27.2,26.97,27.16,126733.0,18.4205,18.5226,18.366,18.4954,126733.0
2015-10-01 10:30:00,27.16,27.19,27.03,27.04,167141.0,18.4954,18.5158,18.4068,18.4137,167141.0
2015-10-01 11:00:00,27.04,27.07,26.92,26.92,132910.0,18.4137,18.4341,18.3319,18.3319,132910.0
2015-10-01 11:30:00,26.92,26.99,26.83,26.9,174281.0,18.3319,18.3796,18.2707,18.3183,174281.0
2015-10-01 12:00:00,26.91,26.91,26.75,26.75,178594.0,18.3251,18.3251,18.2162,18.2162,178594.0
2015-10-01 12:30:00,26.76,26.79,26.75,26.77,153600.0,18.223,18.2434,18.2162,18.2298,153600.0
2015-10-01 13:00:00,26.77,26.88,26.75,26.87,232025.0,18.2298,18.3047,18.2162,18.2979,232025.0
2015-10-01 13:30:00,26.87,26.98,26.87,26.96,168782.0,18.2979,18.3728,18.2979,18.3592,168782.0
2015-10-01 14:00:00,26.96,27.03,26.91,26.94,210441.0,18.3592,18.4068,18.3251,18.3456,210441.0
2015-10-01 14:30:00,26.94,26.97,26.89,26.94,141323.0,18.3456,18.366,18.3115,18.3456,141323.0
2015-10-01 15:00:00,26.95,27.03,26.92,26.93,237916.0,18.3524,18.4068,18.3319,18.3388,237916.0
2015-10-01 15:30:00,26.93,27.01,26.84,27.0,495807.0,18.3388,18.3932,18.2775,18.3864,495807.0
2015-10-02 09:30:00,26.84,27.06,26.73,26.93,234943.0,18.2775,18.4273,18.2026,18.3388,234943.0
2015-10-02 10:00:00,26.92,26.94,26.82,26.82,124082.0,18.3319,18.3456,18.2638,18.2638,124082.0
2015-10-02 10:30:00,26.82,27.0,26.79,27.0,104941.0,18.2638,18.3864,18.2434,18.3864,104941.0
2015-10-02 11:00:00,27.0,27.06,26.99,27.05,216501.0,18.3864,18.4273,18.3796,18.4205,216501.0
2015-10-02 11:30:00,27.05,27.06,26.97,26.99,203336.0,18.4205,18.4273,18.366,18.3796,203336.0
2015-10-02 12:00:00,26.98,27.11,26.98,27.05,103851.0,18.3728,18.4613,18.3728,18.4205,103851.0
2015-10-02 12:30:00,27.06,27.2,27.04,27.18,129882.0,18.4273,18.5226,18.4137,18.509,129882.0
2015-10-02 13:00:00,27.19,27.23,27.16,27.21,119925.0,18.5158,18.543,18.4954,18.5294,119925.0
2015-10-02 13:30:00,27.21,27.24,27.16,27.17,113314.0,18.5294,18.5499,18.4954,18.5022,113314.0
2015-10-02 14:00:00,27.18,27.22,27.14,27.21,265542.0,18.509,18.5362,18.4818,18.5294,265542.0
2015-10-02 14:30:00,27.21,27.23,27.11,27.12,183403.0,18.5294,18.543,18.4613,18.4681,183403.0
2015-10-02 15:00:00,27.12,27.34,27.11,27.33,278497.0,18.4681,18.618,18.4613,18.6111,278497.0
2015-10-02 15:30:00,27.34,27.46,27.33,27.45,440317.0,18.618,18.6997,18.6111,18.6929,440317.0
2015-10-05 09:30:00,27.53,27.82,27.5,27.78,233280.0,18.7473,18.9448,18.7269,18.9176,233280.0
2015-10-05 10:00:00,27.78,27.78,27.58,27.65,282707.0,18.9176,18.9176,18.7814,18.8291,282707.0
2015-10-05 10:30:00,27.65,27.66,27.57,27.66,231999.0,18.8291,18.8359,18.7746,18.8359,231999.0
2015-10-05 11:00:00,27.65,27.87,27.64,27.86,176783.0,18.8291,18.9789,18.8222,18.9721,176783.0
2015-10-05 11:30:00,27.86,27.97,27.83,27.97,152490.0,18.9721,19.047,18.9516,19.047,152490.0
2015-10-05 12:00:00,27.96,27.97,27.88,27.91,174625.0,19.0402,19.047,18.9857,19.0061,174625.0
2015-10-05 12:30:00,27.92,27.97,27.91,27.96,165405.0,19.0129,19.047,19.0061,19.0402,165405.0
2015-10-05 13:00:00,27.96,27.98,27.92,27.96,119716.0,19.0402,19.0538,19.0129,19.0402,119716.0
2015-10-05 13:30:00,27.96,27.96,27.88,27.95,155493.0,19.0402,19.0402,18.9857,19.0333,155493.0
2015-10-05 14:00:00,27.95,27.96,27.88,27.89,263024.0,19.0333,19.0402,18.9857,18.9925,263024.0
2015-10-05 14:30:00,27.89,27.94,27.87,27.94,197560.0,18.9925,19.0265,18.9789,19.0265,197560.0
2015-10-05 15:00:00,27.93,27.97,27.86,27.91,279472.0,19.0197,19.047,18.9721,19.0061,279472.0
2015-10-05 15:30:00,27.9,27.98,27.9,27.96,476225.0,18.9993,19.0538,18.9993,19.0402,476225.0
2015-10-06 09:30:00,27.96,28.01,27.84,27.95,151151.0,19.0402,19.0742,18.9584,19.0333,151151.0
2015-10-06 10:00:00,27.95,27.95,27.77,27.79,181616.0,19.0333,19.0333,18.9108,18.9244,181616.0
2015-10-06 10:30:00,27.8,27.96,27.77,27.87,250474.0,18.9312,19.0402,18.9108,18.9789,250474.0
2015-10-06 11:00:00,27.88,27.94,27.79,27.89,242714.0,18.9857,19.0265,18.9244,18.9925,242714.0
2015-10-06 11:30:00,27.9,27.91,27.8,27.86,129009.0,18.9993,19.0061,18.9312,18.9721,129009.0
2015-10-06 12:00:00,27.85,27.99,27.85,27.86,266592.0,18.9653,19.0606,18.9653,18.9721,266592.0
2015-10-06 12:30:00,27.87,27.9,27.82,27.9,68496.0,18.9789,18.9993,18.9448,18.9993,68496.0
2015-10-06 13:00:00,27.9,27.92,27.85,27.86,162640.0,18.9993,19.0129,18.9653,18.9721,162640.0
2015-10-06 13:30:00,27.86,27.86,27.77,27.82,101561.0,18.9721,18.9721,18.9108,18.9448,101561.0
2015-10-06 14:00:00,27.81,27.89,27.77,27.88,109360.0,18.938,18.9925,18.9108,18.9857,109360.0
2015-10-06 14:30:00,27.88,27.89,27.77,27.79,210328.0,18.9857,18.9925,18.9108,18.9244,210328.0
2015-10-06 15:00:00,27.79,27.82,27.76,27.79,114020.0,18.9244,18.9448,18.904,18.9244,114020.0
2015-10-06 15:30:00,27.79,27.84,27.77,27.83,296714.0,18.9244,18.9584,18.9108,18.9516,296714.0
2015-10-07 09:30:00,27.92,28.13,27.92,28.13,122167.0,19.0129,19.1559,19.0129,19.1559,122167.0
2015-10-07 10:00:00,28.12,28.22,28.11,28.22,80308.0,19.1491,19.2172,19.1423,19.2172,80308.0
2015-10-07 10:30:00,28.22,28.22,28.09,28.16,91906.0,19.2172,19.2172,19.1287,19.1764,91906.0
2015-10-07 11:00:00,28.16,28.19,28.01,28.05,170080.0,19.1764,19.1968,19.0742,19.1014,170080.0
2015-10-07 11:30:00,28.05,28.13,28.04,28.09,112675.0,19.1014,19.1559,19.0946,19.1287,112675.0
2015-10-07 12:00:00,28.09,28.14,28.05,28.05,119605.0,19.1287,19.1627,19.1014,19.1014,119605.0
2015-10-07 12:30:00,28.06,28.14,28.06,28.12,78567.0,19.1083,19.1627,19.1083,19.1491,78567.0
2015-10-07 13:00:00,28.12,28.19,28.1,28.15,75206.0,19.1491,19.1968,19.1355,19.1695,75206.0
2015-10-07 13:30:00,28.16,28.24,28.15,28.18,145135.0,19.1764,19.2308,19.1695,19.19,145135.0
2015-10-07 14:00:00,28.18,28.22,28.14,28.2,133618.0,19.19,19.2172,19.1627,19.2036,133618.0
2015-10-07 14:30:00,28.2,28.23,28.07,28.07,377015.0,19.2036,19.224,19.1151,19.1151,377015.0
2015-10-07 15:00:00,28.07,28.13,28.04,28.07,149711.0,19.1151,19.1559,19.0946,19.1151,149711.0
2015-10-07 15:30:00,28.07,28.18,28.07,28.16,636282.0,19.1151,19.19,19.1151,19.1764,636282.0
2015-10-08 09:30:00,28.13,28.27,28.08,28.16,137585.0,19.1559,19.2513,19.1219,19.1764,137585.0
2015-10-08 10:00:00,28.16,28.26,28.13,28.25,446433.0,19.1764,19.2445,19.1559,19.2376,446433.0
2015-10-08 10:30:00,28.25,28.38,28.24,28.38,191454.0,19.2376,19.3262,19.2308,19.3262,191454.0
2015-10-08 11:00:00,28.38,28.42,28.34,28.42,125919.0,19.3262,19.3534,19.2989,19.3534,125919.0
2015-10-08 11:30:00,28.42,28.45,28.36,28.44,136980.0,19.3534,19.3738,19.3126,19.367,136980.0
2015-10-08 12:00:00,28.43,28.47,28.41,28.42,78682.0,19.3602,19.3875,19.3466,19.3534,78682.0
2015-10-08 12:30:00,28.41,28.44,28.28,28.3,112464.0,19.3466,19.367,19.2581,19.2717,112464.0
2015-10-08 13:00:00,28.31,28.34,28.27,28.34,80647.0,19.2785,19.2989,19.2513,19.2989,80647.0
2015-10-08 13:30:00,28.33,28.4,28.33,28.35,101463.0,19.2921,19.3398,19.2921,19.3057,101463.0
2015-10-08 14:00:00,28.34,28.52,28.34,28.49,235362.0,19.2989,19.4215,19.2989,19.4011,235362.0
2015-10-08 14:30:00,28.5,28.59,28.5,28.58,164326.0,19.4079,19.4692,19.4079,19.4624,164326.0
2015-10-08 15:00:00,28.57,28.6,28.53,28.54,202530.0,19.4556,19.476,19.4283,19.4351,202530.0
2015-10-08 15:30:00,28.55,28.58,28.47,28.55,469236.0,19.4419,19.4624,19.3875,19.4419,469236.0
2015-10-09 09:30:00,28.74,28.87,28.56,28.69,324746.0,19.5713,19.6598,19.4487,19.5373,324746.0
2015-10-09 10:00:00,28.7,28.74,28.59,28.62,160524.0,19.5441,19.5713,19.4692,19.4896,160524.0
2015-10-09 10:30:00,28.62,28.72,28.61,28.7,117482.0,19.4896,19.5577,19.4828,19.5441,117482.0
2015-10-09 11:00:00,28.71,28.74,28.63,28.74,110226.0,19.5509,19.5713,19.4964,19.5713,110226.0
2015-10-09 11:30:00,28.74,28.76,28.66,28.67,107225.0,19.5713,19.5849,19.5168,19.5237,107225.0
2015-10-09 12:00:00,28.67,28.67,28.57,28.61,117339.0,19.5237,19.5237,19.4556,19.4828,117339.0
2015-10-09 12:30:00,28.6,28.6,28.48,28.53,164652.0,19.476,19.476,19.3943,19.4283,164652.0
2015-10-09 13:00:00,28.53,28.6,28.45,28.6,217096.0,19.4283,19.476,19.3738,19.476,217096.0
2015-10-09 13:30:00,28.6,28.73,28.59,28.67,154261.0,19.476,19.5645,19.4692,19.5237,154261.0
2015-10-09 14:00:00,28.67,28.69,28.62,28.68,131065.0,19.5237,19.5373,19.4896,19.5305,131065.0
2015-10-09 14:30:00,28.68,28.81,28.66,28.81,344779.0,19.5305,19.619,19.5168,19.619,344779.0
2015-10-09 15:00:00,28.81,28.81,28.67,28.77,274979.0,19.619,19.619,19.5237,19.5918,274979.0
2015-10-09 15:30:00,28.77,28.88,28.76,28.86,836420.0,19.5918,19.6667,19.5849,19.653,836420.0
2015-10-12 09:30:00,28.77,28.94,28.7,28.83,283468.0,19.5918,19.7075,19.5441,19.6326,283468.0
2015-10-12 10:00:00,28.83,28.97,28.82,28.94,211672.0,19.6326,19.7279,19.6258,19.7075,211672.0
2015-10-12 10:30:00,28.93,29.04,28.89,28.91,245357.0,19.7007,19.7756,19.6735,19.6871,245357.0
2015-10-12 11:00:00,28.92,28.92,28.81,28.82,242039.0,19.6939,19.6939,19.619,19.6258,242039.0
2015-10-12 11:30:00,28.82,28.85,28.73,28.73,128804.0,19.6258,19.6462,19.5645,19.5645,128804.0
2015-10-12 12:00:00,28.73,28.74,28.67,28.68,144500.0,19.5645,19.5713,19.5237,19.5305,144500.0
2015-10-12 12:30:00,28.68,28.68,28.62,28.63,126740.0,19.5305,19.5305,19.4896,19.4964,126740.0
2015-10-12 13:00:00,28.63,28.7,28.62,28.68,115372.0,19.4964,19.5441,19.4896,19.5305,115372.0
2015-10-12 13:30:00,28.67,28.77,28.66,28.76,230909.0,19.5237,19.5918,19.5168,19.5849,230909.0
2015-10-12 14:00:00,28.76,28.77,28.65,28.66,155350.0,19.5849,19.5918,19.51,19.5168,155350.0
2015-10-12 14:30:00,28.66,28.72,28.65,28.68,107674.0,19.5168,19.5577,19.51,19.5305,107674.0
2015-10-12 15:00:00,28.69,28.71,28.64,28.7,194304.0,19.5373,19.5509,19.5032,19.5441,194304.0
2015-10-12 15:30:00,28.7,28.77,28.68,28.75,360391.0,19.5441,19.5918,19.5305,19.5781,360391.0
2015-10-13 09:30:00,28.55,28.8,28.54,28.71,222536.0,19.4419,19.6122,19.4351,19.5509,222536.0
2015-10-13 10:00:00,28.72,29.01,28.72,28.95,250785.0,19.5577,19.7552,19.5577,19.7143,250785.0
2015-10-13 10:30:00,28.95,29.03,28.95,29.0,160922.0,19.7143,19.7688,19.7143,19.7484,160922.0
2015-10-13 11:00:00,28.99,29.12,28.97,29.0,299641.0,19.7416,19.8301,19.7279,19.7484,299641.0
2015-10-13 11:30:00,28.99,29.02,28.93,28.96,133885.0,19.7416,19.762,19.7007,19.7211,133885.0
2015-10-13 12:00:00,28.96,29.01,28.93,29.0,141064.0,19.7211,19.7552,19.7007,19.7484,141064.0
2015-10-13 12:30:00,28.99,29.01,28.83,28.89,263336.0,19.7416,19.7552,19.6326,19.6735,263336.0
2015-10-13 13:00:00,28.89,28.93,28.86,28.93,93169.0,19.6735,19.7007,19.653,19.7007,93169.0
2015-10-13 13:30:00,28.93,28.99,28.87,28.92,178549.0,19.7007,19.7416,19.6598,19.6939,178549.0
2015-10-13 14:00:00,28.93,28.94,28.88,28.91,119105.0,19.7007,19.7075,19.6667,19.6871,119105.0
2015-10-13 14:30:00,28.9,28.94,28.89,28.92,118447.0,19.6803,19.7075,19.6735,19.6939,118447.0
2015-10-13 15:00:00,28.92,28.95,28.85,28.86,188623.0,19.6939,19.7143,19.6462,19.653,188623.0
2015-10-13 15:30:00,28.85,28.91,28.79,28.87,497742.0,19.6462,19.6871,19.6054,19.6598,497742.0
2015-10-14 09:30:00,28.88,29.04,28.85,29.04,130451.0,19.6667,19.7756,19.6462,19.7756,130451.0
2015-10-14 10:00:00,29.03,29.13,29.0,29.04,219678.0,19.7688,19.8369,19.7484,19.7756,219678.0
2015-10-14 10:30:00,29.04,29.05,28.93,28.93,147867.0,19.7756,19.7824,19.7007,19.7007,147867.0
2015-10-14 11:00:00,28.93,28.97,28.84,28.92,103612.0,19.7007,19.7279,19.6394,19.6939,103612.0
2015-10-14 11:30:00,28.92,28.99,28.87,28.98,79079.0,19.6939,19.7416,19.6598,19.7348,79079.0
2015-10-14 12:00:00,28.98,29.03,28.92,28.95,106857.0,19.7348,19.7688,19.6939,19.7143,106857.0
2015-10-14 12:30:00,28.96,29.04,28.95,28.97,118076.0,19.7211,19.7756,19.7143,19.7279,118076.0
2015-10-14 13:00:00,28.97,28.98,28.83,28.88,79160.0,19.7279,19.7348,19.6326,19.6667,79160.0
2015-10-14 13:30:00,28.88,28.95,28.85,28.95,91377.0,19.6667,19.7143,19.6462,19.7143,91377.0
2015-10-14 14:00:00,28.95,28.97,28.78,28.78,130063.0,19.7143,19.7279,19.5986,19.5986,130063.0
2015-10-14 14:30:00,28.78,28.82,28.77,28.81,82329.0,19.5986,19.6258,19.5918,19.619,82329.0
2015-10-14 15:00:00,28.81,28.87,28.79,28.8,164511.0,19.619,19.6598,19.6054,19.6122,164511.0
2015-10-14 15:30:00,28.81,28.84,28.73,28.78,481767.0,19.619,19.6394,19.5645,19.5986,481767.0
2015-10-15 09:30:00,28.88,28.98,28.74,28.74,209193.0,19.6667,19.7348,19.5713,19.5713,209193.0
2015-10-15 10:00:00,28.74,28.81,28.7,28.74,180307.0,19.5713,19.619,19.5441,19.5713,180307.0
2015-10-15 10:30:00,28.73,28.79,28.68,28.69,185432.0,19.5645,19.6054,19.5305,19.5373,185432.0
2015-10-15 11:00:00,28.68,28.69,28.6,28.66,158283.0,19.5305,19.5373,19.476,19.5168,158283.0
2015-10-15 11:30:00,28.67,28.67,28.53,28.57,184010.0,19.5237,19.5237,19.4283,19.4556,184010.0
2015-10-15 12:00:00,28.57,28.64,28.54,28.62,198444.0,19.4556,19.5032,19.4351,19.4896,198444.0
2015-10-15 12:30:00,28.62,28.71,28.61,28.69,158961.0,19.4896,19.5509,19.4828,19.5373,158961.0
2015-10-15 13:00:00,28.7,28.77,28.69,28.71,117343.0,19.5441,19.5918,19.5373,19.5509,117343.0
2015-10-15 13:30:00,28.71,28.77,28.69,28.74,139803.0,19.5509,19.5918,19.5373,19.5713,139803.0
2015-10-15 14:00:00,28.74,28.86,28.74,28.82,139827.0,19.5713,19.653,19.5713,19.6258,139827.0
2015-10-15 14:30:00,28.82,28.91,28.81,28.87,190385.0,19.6258,19.6871,19.619,19.6598,190385.0
2015-10-15 15:00:00,28.88,29.0,28.87,28.97,342188.0,19.6667,19.7484,19.6598,19.7279,342188.0
2015-10-15 15:30:00,28.97,28.98,28.93,28.95,581723.0,19.7279,19.7348,19.7007,19.7143,581723.0
2015-10-16 09:30:00,29.08,29.23,29.04,29.21,551412.0,19.8029,19.905,19.7756,19.8914,551412.0
2015-10-16 10:00:00,29.21,29.23,29.14,29.16,190719.0,19.8914,19.905,19.8437,19.8573,190719.0
2015-10-16 10:30:00,29.15,29.3,29.14,29.3,330235.0,19.8505,19.9527,19.8437,19.9527,330235.0
2015-10-16 11:00:00,29.3,29.38,29.27,29.29,213268.0,19.9527,20.0071,19.9322,19.9459,213268.0
2015-10-16 11:30:00,29.29,29.32,29.24,29.31,205837.0,19.9459,19.9663,19.9118,19.9595,205837.0
2015-10-16 12:00:00,29.31,29.32,29.22,29.25,141602.0,19.9595,19.9663,19.8982,19.9186,141602.0
2015-10-16 12:30:00,29.25,29.28,29.21,29.26,177891.0,19.9186,19.9391,19.8914,19.9254,177891.0
2015-10-16 13:00:00,29.25,29.26,29.19,29.19,131037.0,19.9186,19.9254,19.8778,19.8778,131037.0
2015-10-16 13:30:00,29.19,29.33,29.19,29.28,398612.0,19.8778,19.9731,19.8778,19.9391,398612.0
2015-10-16 14:00:00,29.28,29.38,29.26,29.34,255809.0,19.9391,20.0071,19.9254,19.9799,255809.0
2015-10-16 14:30:00,29.33,29.41,29.31,29.36,173315.0,19.9731,20.0276,19.9595,19.9935,173315.0
2015-10-16 15:00:00,29.35,29.44,29.35,29.42,285251.0,19.9867,20.048,19.9867,20.0344,285251.0
2015-10-16 15:30:00,29.42,29.47,29.34,29.42,1194571.0,20.0344,20.0684,19.9799,20.0344,1194571.0
2015-10-19 09:30:00,29.34,29.49,29.26,29.33,188246.0,19.9799,20.0821,19.9254,19.9731,188246.0
2015-10-19 10:00:00,29.34,29.39,29.26,29.29,106058.0,19.9799,20.014,19.9254,19.9459,106058.0
2015-10-19 10:30:00,29.29,29.34,29.28,29.3,78393.0,19.9459,19.9799,19.9391,19.9527,78393.0
2015-10-19 11:00:00,29.31,29.36,29.24,29.34,140895.0,19.9595,19.9935,19.9118,19.9799,140895.0
2015-10-19 11:30:00,29.34,29.41,29.33,29.35,109218.0,19.9799,20.0276,19.9731,19.9867,109218.0
2015-10-19 12:00:00,29.34,29.36,29.3,29.35,71627.0,19.9799,19.9935,19.9527,19.9867,71627.0
2015-10-19 12:30:00,29.35,29.36,29.25,29.27,87351.0,19.9867,19.9935,19.9186,19.9322,87351.0
2015-10-19 13:00:00,29.26,29.27,29.2,29.21,81139.0,19.9254,19.9322,19.8846,19.8914,81139.0
2015-10-19 13:30:00,29.21,29.22,29.13,29.15,255611.0,19.8914,19.8982,19.8369,19.8505,255611.0
2015-10-19 14:00:00,29.15,29.16,29.09,29.14,143136.0,19.8505,19.8573,19.8097,19.8437,143136.0
2015-10-19 14:30:00,29.15,29.21,29.15,29.18,93475.0,19.8505,19.8914,19.8505,19.871,93475.0
2015-10-19 15:00:00,29.19,29.23,29.15,29.19,228789.0,19.8778,19.905,19.8505,19.8778,228789.0
2015-10-19 15:30:00,29.18,29.26,29.16,29.25,386853.0,19.871,19.9254,19.8573,19.9186,386853.0
2015-10-20 09:30:00,29.2,29.33,29.12,29.32,155695.0,19.8846,19.9731,19.8301,19.9663,155695.0
2015-10-20 10:00:00,29.32,29.34,29.19,29.2,147145.0,19.9663,19.9799,19.8778,19.8846,147145.0
2015-10-20 10:30:00,29.2,29.25,29.18,29.19,206376.0,19.8846,19.9186,19.871,19.8778,206376.0
2015-10-20 11:00:00,29.2,29.21,29.09,29.16,143975.0,19.8846,19.8914,19.8097,19.8573,143975.0
2015-10-20 11:30:00,29.16,29.17,29.11,29.15,83260.0,19.8573,19.8641,19.8233,19.8505,83260.0
2015-10-20 12:00:00,29.15,29.15,29.08,29.1,83812.0,19.8505,19.8505,19.8029,19.8165,83812.0
2015-10-20 12:30:00,29.1,29.11,29.07,29.09,160105.0,19.8165,19.8233,19.796,19.8097,160105.0
2015-10-20 13:00:00,29.09,29.09,29.01,29.05,91876.0,19.8097,19.8097,19.7552,19.7824,91876.0
2015-10-20 13:30:00,29.06,29.06,28.99,29.05,98449.0,19.7892,19.7892,19.7416,19.7824,98449.0
2015-10-20 14:00:00,29.05,29.06,29.0,29.05,89126.0,19.7824,19.7892,19.7484,19.7824,89126.0
2015-10-20 14:30:00,29.05,29.1,29.0,29.09,111623.0,19.7824,19.8165,19.7484,19.8097,111623.0
2015-10-20 15:00:00,29.1,29.1,29.04,29.07,97788.0,19.8165,19.8165,19.7756,19.796,97788.0
2015-10-20 15:30:00,29.08,29.17,29.06,29.15,364810.0,19.8029,19.8641,19.7892,19.8505,364810.0
2015-10-21 09:30:00,29.2,29.27,28.98,29.14,253835.0,19.8846,19.9322,19.7348,19.8437,253835.0
2015-10-21 10:00:00,29.15,29.31,29.12,29.26,114473.0,19.8505,19.9595,19.8301,19.9254,114473.0
2015-10-21 10:30:00,29.26,29.27,29.19,29.24,101061.0,19.9254,19.9322,19.8778,19.9118,101061.0
2015-10-21 11:00:00,29.24,29.29,29.19,29.25,145890.0,19.9118,19.9459,19.8778,19.9186,145890.0
2015-10-21 11:30:00,29.25,29.27,29.2,29.26,82625.0,19.9186,19.9322,19.8846,19.9254,82625.0
2015-10-21 12:00:00,29.26,29.31,29.23,29.27,130392.0,19.9254,19.9595,19.905,19.9322,130392.0
2015-10-21 12:30:00,29.26,29.32,29.23,29.29,156577.0,19.9254,19.9663,19.905,19.9459,156577.0
2015-10-21 13:00:00,29.29,29.29,29.18,29.18,119938.0,19.9459,19.9459,19.871,19.871,119938.0
2015-10-21 13:30:00,29.18,29.23,29.17,29.18,144642.0,19.871,19.905,19.8641,19.871,144642.0
2015-10-21 14:00:00,29.18,29.23,29.18,29.22,145700.0,19.871,19.905,19.871,19.8982,145700.0
2015-10-21 14:30:00,29.21,29.31,29.21,29.26,115958.0,19.8914,19.9595,19.8914,19.9254,115958.0
2015-10-21 15:00:00,29.26,29.29,29.22,29.25,142810.0,19.9254,19.9459,19.8982,19.9186,142810.0
2015-10-21 15:30:00,29.24,29.25,29.19,29.22,448648.0,19.9118,19.9186,19.8778,19.8982,448648.0
2015-10-22 09:30:00,29.44,29.56,29.33,29.43,299000.0,20.048,20.1297,19.9731,20.0412,299000.0
2015-10-22 10:00:00,29.44,29.6,29.41,29.57,242220.0,20.048,20.157,20.0276,20.1365,242220.0
2015-10-22 10:30:00,29.56,29.71,29.48,29.7,175282.0,20.1297,20.2319,20.0752,20.2251,175282.0
2015-10-22 11:00:00,29.7,29.71,29.58,29.58,112842.0,20.2251,20.2319,20.1433,20.1433,112842.0
2015-10-22 11:30:00,29.59,29.83,29.58,29.83,178265.0,20.1502,20.3136,20.1433,20.3136,178265.0
2015-10-22 12:00:00,29.84,29.92,29.75,29.9,175284.0,20.3204,20.3749,20.2591,20.3613,175284.0
2015-10-22 12:30:00,29.91,30.0,29.88,29.99,183858.0,20.3681,20.4294,20.3476,20.4225,183858.0
2015-10-22 13:00:00,29.99,30.0,29.88,29.89,224554.0,20.4225,20.4294,20.3476,20.3544,224554.0
2015-10-22 13:30:00,29.89,29.92,29.85,29.89,111837.0,20.3544,20.3749,20.3272,20.3544,111837.0
2015-10-22 14:00:00,29.9,29.91,29.82,29.86,142122.0,20.3613,20.3681,20.3068,20.334,142122.0
2015-10-22 14:30:00,29.87,30.06,29.84,30.05,431611.0,20.3408,20.4702,20.3204,20.4634,431611.0
2015-10-22 15:00:00,30.06,30.07,29.88,29.98,324245.0,20.4702,20.477,20.3476,20.4157,324245.0
2015-10-22 15:30:00,29.98,30.05,29.94,30.02,459142.0,20.4157,20.4634,20.3885,20.443,459142.0
2015-10-23 09:30:00,30.09,30.31,29.95,30.28,329036.0,20.4906,20.6405,20.3953,20.62,329036.0
2015-10-23 10:00:00,30.29,30.31,30.15,30.25,293575.0,20.6268,20.6405,20.5315,20.5996,293575.0
2015-10-23 10:30:00,30.25,30.29,30.13,30.18,177361.0,20.5996,20.6268,20.5179,20.5519,177361.0
2015-10-23 11:00:00,30.17,30.23,30.1,30.13,294325.0,20.5451,20.586,20.4975,20.5179,294325.0
2015-10-23 11:30:00,30.13,30.13,29.9,29.9,230843.0,20.5179,20.5179,20.3613,20.3613,230843.0
2015-10-23 12:00:00,29.91,29.99,29.86,29.94,155298.0,20.3681,20.4225,20.334,20.3885,155298.0
2015-10-23 12:30:00,29.94,29.97,29.78,29.82,165670.0,20.3885,20.4089,20.2795,20.3068,165670.0
2015-10-23 13:00:00,29.82,29.89,29.77,29.84,180362.0,20.3068,20.3544,20.2727,20.3204,180362.0
2015-10-23 13:30:00,29.84,29.88,29.79,29.81,142491.0,20.3204,20.3476,20.2863,20.3,142491.0
2015-10-23 14:00:00,29.82,30.01,29.79,29.99,201894.0,20.3068,20.4362,20.2863,20.4225,201894.0
2015-10-23 14:30:00,29.99,30.14,29.95,30.06,253452.0,20.4225,20.5247,20.3953,20.4702,253452.0
2015-10-23 15:00:00,30.06,30.12,29.97,29.98,333900.0,20.4702,20.5111,20.4089,20.4157,333900.0
2015-10-23 15:30:00,29.97,30.04,29.97,30.04,438867.0,20.4089,20.4566,20.4089,20.4566,438867.0
2015-10-26 09:30:00,30.06,30.08,29.76,29.78,176941.0,20.4702,20.4838,20.2659,20.2795,176941.0
2015-10-26 10:00:00,29.77,29.77,29.61,29.62,185497.0,20.2727,20.2727,20.1638,20.1706,185497.0
2015-10-26 10:30:00,29.62,29.65,29.53,29.54,210891.0,20.1706,20.191,20.1093,20.1161,210891.0
2015-10-26 11:00:00,29.53,29.54,29.33,29.34,258263.0,20.1093,20.1161,19.9731,19.9799,258263.0
2015-10-26 11:30:00,29.35,29.45,29.33,29.4,175811.0,19.9867,20.0548,19.9731,20.0208,175811.0
2015-10-26 12:00:00,29.41,29.44,29.32,29.35,154992.0,20.0276,20.048,19.9663,19.9867,154992.0
2015-10-26 12:30:00,29.35,29.43,29.34,29.37,121487.0,19.9867,20.0412,19.9799,20.0003,121487.0
2015-10-26 13:00:00,29.37,29.38,29.29,29.3,171467.0,20.0003,20.0071,19.9459,19.9527,171467.0
2015-10-26 13:30:00,29.31,29.31,29.18,29.25,199816.0,19.9595,19.9595,19.871,19.9186,199816.0
2015-10-26 14:00:00,29.26,29.31,29.22,29.23,144086.0,19.9254,19.9595,19.8982,19.905,144086.0
2015-10-26 14:30:00,29.24,29.31,29.19,29.26,188534.0,19.9118,19.9595,19.8778,19.9254,188534.0
2015-10-26 15:00:00,29.26,29.3,29.23,29.26,302306.0,19.9254,19.9527,19.905,19.9254,302306.0
2015-10-26 15:30:00,29.27,29.31,29.22,29.27,508114.0,19.9322,19.9595,19.8982,19.9322,508114.0
2015-10-27 09:30:00,29.12,29.25,29.0,29.13,228450.0,19.8301,19.9186,19.7484,19.8369,228450.0
2015-10-27 10:00:00,29.12,29.26,29.1,29.19,251828.0,19.8301,19.9254,19.8165,19.8778,251828.0
2015-10-27 10:30:00,29.18,29.21,29.15,29.17,139196.0,19.871,19.8914,19.8505,19.8641,139196.0
2015-10-27 11:00:00,29.17,29.22,29.11,29.18,159114.0,19.8641,19.8982,19.8233,19.871,159114.0
2015-10-27 11:30:00,29.18,29.2,29.08,29.09,190689.0,19.871,19.8846,19.8029,19.8097,190689.0
2015-10-27 12:00:00,29.09,29.14,29.05,29.07,104570.0,19.8097,19.8437,19.7824,19.796,104570.0
2015-10-27 12:30:00,29.07,29.12,28.93,28.96,189052.0,19.796,19.8301,19.7007,19.7211,189052.0
2015-10-27 13:00:00,28.95,28.96,28.82,28.83,134320.0,19.7143,19.7211,19.6258,19.6326,134320.0
2015-10-27 13:30:00,28.83,28.94,28.8,28.89,151906.0,19.6326,19.7075,19.6122,19.6735,151906.0
2015-10-27 14:00:00,28.89,29.01,28.88,28.94,135418.0,19.6735,19.7552,19.6667,19.7075,135418.0
2015-10-27 14:30:00,28.93,28.97,28.85,28.86,187958.0,19.7007,19.7279,19.6462,19.653,187958.0
2015-10-27 15:00:00,28.87,29.08,28.86,29.05,273027.0,19.6598,19.8029,19.653,19.7824,273027.0
2015-10-27 15:30:00,29.05,29.08,28.97,29.04,683438.0,19.7824,19.8029,19.7279,19.7756,683438.0
2015-10-28 09:30:00,28.77,29.05,28.74,29.04,517550.0,19.7992,19.9919,19.7785,19.985,517550.0
2015-10-28 10:00:00,29.04,29.19,29.04,29.12,187394.0,19.985,20.0882,19.985,20.04,187394.0
2015-10-28 10:30:00,29.12,29.27,29.09,29.21,169453.0,20.04,20.1433,20.0194,20.102,169453.0
2015-10-28 11:00:00,29.21,29.22,29.15,29.22,197218.0,20.102,20.1089,20.0607,20.1089,197218.0
2015-10-28 11:30:00,29.21,29.29,29.2,29.27,208521.0,20.102,20.157,20.0951,20.1433,208521.0
2015-10-28 12:00:00,29.27,29.28,29.2,29.21,158902.0,20.1433,20.1502,20.0951,20.102,158902.0
2015-10-28 12:30:00,29.22,29.26,29.19,29.2,114629.0,20.1089,20.1364,20.0882,20.0951,114629.0
2015-10-28 13:00:00,29.2,29.23,29.14,29.15,129480.0,20.0951,20.1157,20.0538,20.0607,129480.0
2015-10-28 13:30:00,29.16,29.26,29.13,29.25,132837.0,20.0676,20.1364,20.0469,20.1295,132837.0
2015-10-28 14:00:00,29.24,29.24,28.76,28.9,441410.0,20.1226,20.1226,19.7923,19.8886,441410.0
2015-10-28 14:30:00,28.91,28.97,28.81,28.96,235360.0,19.8955,19.9368,19.8267,19.9299,235360.0
2015-10-28 15:00:00,28.96,29.15,28.93,29.13,260768.0,19.9299,20.0607,19.9093,20.0469,260768.0
2015-10-28 15:30:00,29.13,29.32,29.12,29.28,840803.0,20.0469,20.1777,20.04,20.1502,840803.0
2015-10-29 09:30:00,29.11,29.32,28.96,29.14,243515.0,20.0332,20.1777,19.9299,20.0538,243515.0
2015-10-29 10:00:00,29.14,29.23,28.99,28.99,288301.0,20.0538,20.1157,19.9506,19.9506,288301.0
2015-10-29 10:30:00,29.0,29.05,28.92,28.93,218427.0,19.9575,19.9919,19.9024,19.9093,218427.0
2015-10-29 11:00:00,28.92,28.94,28.83,28.86,227637.0,19.9024,19.9162,19.8405,19.8611,227637.0
2015-10-29 11:30:00,28.87,28.95,28.86,28.93,106937.0,19.868,19.9231,19.8611,19.9093,106937.0
2015-10-29 12:00:00,28.93,29.09,28.91,29.08,134979.0,19.9093,20.0194,19.8955,20.0125,134979.0
2015-10-29 12:30:00,29.08,29.16,29.06,29.12,371339.0,20.0125,20.0676,19.9988,20.04,371339.0
2015-10-29 13:00:00,29.12,29.14,29.05,29.05,178366.0,20.04,20.0538,19.9919,19.9919,178366.0
2015-10-29 13:30:00,29.05,29.06,28.96,28.97,237161.0,19.9919,19.9988,19.9299,19.9368,237161.0
2015-10-29 14:00:00,28.98,29.06,28.92,28.92,395586.0,19.9437,19.9988,19.9024,19.9024,395586.0
2015-10-29 14:30:00,28.92,29.03,28.92,29.03,346286.0,19.9024,19.9781,19.9024,19.9781,346286.0
2015-10-29 15:00:00,29.03,29.18,28.99,29.17,333837.0,19.9781,20.0813,19.9506,20.0745,333837.0
2015-10-29 15:30:00,29.16,29.27,29.15,29.17,606858.0,20.0676,20.1433,20.0607,20.0745,606858.0
2015-10-30 09:30:00,29.17,29.66,29.07,29.25,331216.0,20.0745,20.4117,20.0056,20.1295,331216.0
2015-10-30 10:00:00,29.25,29.32,29.08,29.17,185137.0,20.1295,20.1777,20.0125,20.0745,185137.0
2015-10-30 10:30:00,29.16,29.19,29.11,29.12,117219.0,20.0676,20.0882,20.0332,20.04,117219.0
2015-10-30 11:00:00,29.13,29.29,29.12,29.27,246912.0,20.0469,20.157,20.04,20.1433,246912.0
2015-10-30 11:30:00,29.27,29.36,29.21,29.31,186225.0,20.1433,20.2052,20.102,20.1708,186225.0
2015-10-30 12:00:00,29.31,29.44,29.3,29.31,174383.0,20.1708,20.2603,20.1639,20.1708,174383.0
2015-10-30 12:30:00,29.31,29.42,29.31,29.39,150269.0,20.1708,20.2465,20.1708,20.2259,150269.0
2015-10-30 13:00:00,29.38,29.48,29.33,29.44,144575.0,20.219,20.2878,20.1846,20.2603,144575.0
2015-10-30 13:30:00,29.44,29.5,29.43,29.43,102900.0,20.2603,20.3016,20.2534,20.2534,102900.0
2015-10-30 14:00:00,29.43,29.5,29.41,29.47,122690.0,20.2534,20.3016,20.2396,20.2809,122690.0
2015-10-30 14:30:00,29.48,29.5,29.33,29.37,150957.0,20.2878,20.3016,20.1846,20.2121,150957.0
2015-10-30 15:00:00,29.36,29.5,29.36,29.46,270847.0,20.2052,20.3016,20.2052,20.274,270847.0
2015-10-30 15:30:00,29.45,29.49,29.34,29.34,848119.0,20.2671,20.2947,20.1914,20.1914,848119.0
2015-11-02 09:30:00,29.79,29.88,29.44,29.77,703368.0,20.5011,20.5631,20.2603,20.4874,703368.0
2015-11-02 10:00:00,29.77,30.08,29.76,30.07,471485.0,20.4874,20.7007,20.4805,20.6938,471485.0
2015-11-02 10:30:00,30.07,30.24,30.02,30.24,504561.0,20.6938,20.8108,20.6594,20.8108,504561.0
2015-11-02 11:00:00,30.24,30.48,30.19,30.27,629164.0,20.8108,20.976,20.7764,20.8315,629164.0
2015-11-02 11:30:00,30.27,30.42,30.25,30.41,209082.0,20.8315,20.9347,20.8177,20.9278,209082.0
2015-11-02 12:00:00,30.41,30.47,30.32,30.35,235407.0,20.9278,20.9691,20.8659,20.8865,235407.0
2015-11-02 12:30:00,30.35,30.5,30.29,30.5,245349.0,20.8865,20.9897,20.8452,20.9897,245349.0
2015-11-02 13:00:00,30.49,30.53,30.42,30.52,345394.0,20.9829,21.0104,20.9347,21.0035,345394.0
2015-11-02 13:30:00,30.52,30.52,30.43,30.52,176779.0,21.0035,21.0035,20.9416,21.0035,176779.0
2015-11-02 14:00:00,30.52,30.62,30.51,30.59,249325.0,21.0035,21.0723,20.9966,21.0517,249325.0
2015-11-02 14:30:00,30.58,30.67,30.52,30.66,310836.0,21.0448,21.1067,21.0035,21.0999,310836.0
2015-11-02 15:00:00,30.67,30.75,30.54,30.72,673881.0,21.1067,21.1618,21.0173,21.1411,673881.0
2015-11-02 15:30:00,30.72,30.76,30.64,30.75,908185.0,21.1411,21.1687,21.0861,21.1618,908185.0
2015-11-03 09:30:00,30.61,30.72,30.5,30.55,271796.0,21.0654,21.1411,20.9897,21.0242,271796.0
2015-11-03 10:00:00,30.55,30.86,30.55,30.85,305546.0,21.0242,21.2375,21.0242,21.2306,305546.0
2015-11-03 10:30:00,30.85,30.9,30.76,30.87,396747.0,21.2306,21.265,21.1687,21.2444,396747.0
2015-11-03 11:00:00,30.87,30.89,30.8,30.85,298690.0,21.2444,21.2581,21.1962,21.2306,298690.0
2015-11-03 11:30:00,30.85,30.92,30.82,30.92,334698.0,21.2306,21.2788,21.21,21.2788,334698.0
2015-11-03 12:00:00,30.91,30.94,30.83,30.92,461049.0,21.2719,21.2925,21.2168,21.2788,461049.0
2015-11-03 12:30:00,30.91,30.96,30.8,30.88,204198.0,21.2719,21.3063,21.1962,21.2513,204198.0
2015-11-03 13:00:00,30.88,30.94,30.82,30.92,220191.0,21.2513,21.2925,21.21,21.2788,220191.0
2015-11-03 13:30:00,30.92,31.03,30.92,30.95,293977.0,21.2788,21.3545,21.2788,21.2994,293977.0
2015-11-03 14:00:00,30.94,31.26,30.94,31.26,537583.0,21.2925,21.5128,21.2925,21.5128,537583.0
2015-11-03 14:30:00,31.26,31.49,31.26,31.37,727644.0,21.5128,21.671,21.5128,21.5885,727644.0
2015-11-03 15:00:00,31.38,31.38,31.21,31.21,634542.0,21.5953,21.5953,21.4784,21.4784,634542.0
2015-11-03 15:30:00,31.21,31.21,31.05,31.06,1098020.0,21.4784,21.4784,21.3682,21.3751,1098020.0
2015-11-04 09:30:00,31.13,31.17,30.92,31.04,262008.0,21.4233,21.4508,21.2788,21.3614,262008.0
2015-11-04 10:00:00,31.05,31.1,30.99,31.01,306532.0,21.3682,21.4027,21.327,21.3407,306532.0
2015-11-04 10:30:00,31.02,31.07,30.96,30.98,336943.0,21.3476,21.382,21.3063,21.3201,336943.0
2015-11-04 11:00:00,30.99,31.0,30.9,30.96,120888.0,21.327,21.3338,21.265,21.3063,120888.0
2015-11-04 11:30:00,30.96,30.99,30.86,30.88,212114.0,21.3063,21.327,21.2375,21.2513,212114.0
2015-11-04 12:00:00,30.87,31.02,30.86,30.99,195424.0,21.2444,21.3476,21.2375,21.327,195424.0
2015-11-04 12:30:00,30.99,31.06,30.95,31.02,223628.0,21.327,21.3751,21.2994,21.3476,223628.0
2015-11-04 13:00:00,31.02,31.03,30.85,30.85,275088.0,21.3476,21.3545,21.2306,21.2306,275088.0
2015-11-04 13:30:00,30.86,30.89,30.8,30.83,220312.0,21.2375,21.2581,21.1962,21.2168,220312.0
2015-11-04 14:00:00,30.83,30.93,30.82,30.89,225404.0,21.2168,21.2857,21.21,21.2581,225404.0
2015-11-04 14:30:00,30.89,30.97,30.88,30.94,202374.0,21.2581,21.3132,21.2513,21.2925,202374.0
2015-11-04 15:00:00,30.95,31.0,30.9,30.94,254435.0,21.2994,21.3338,21.265,21.2925,254435.0
2015-11-04 15:30:00,30.94,30.94,30.83,30.92,759477.0,21.2925,21.2925,21.2168,21.2788,759477.0
2015-11-05 09:30:00,30.92,31.0,30.76,30.92,161439.0,21.2788,21.3338,21.1687,21.2788,161439.0
2015-11-05 10:00:00,30.92,30.98,30.85,30.88,326090.0,21.2788,21.3201,21.2306,21.2513,326090.0
2015-11-05 10:30:00,30.87,31.08,30.82,31.08,227933.0,21.2444,21.3889,21.21,21.3889,227933.0
2015-11-05 11:00:00,31.08,31.24,31.07,31.09,294492.0,21.3889,21.499,21.382,21.3958,294492.0
2015-11-05 11:30:00,31.1,31.15,31.04,31.09,159366.0,21.4027,21.4371,21.3614,21.3958,159366.0
2015-11-05 12:00:00,31.1,31.15,31.04,31.15,144613.0,21.4027,21.4371,21.3614,21.4371,144613.0
2015-11-05 12:30:00,31.15,31.18,31.07,31.18,147375.0,21.4371,21.4577,21.382,21.4577,147375.0
2015-11-05 13:00:00,31.19,31.21,31.06,31.07,166734.0,21.4646,21.4784,21.3751,21.382,166734.0
2015-11-05 13:30:00,31.07,31.15,31.06,31.09,171859.0,21.382,21.4371,21.3751,21.3958,171859.0
2015-11-05 14:00:00,31.1,31.11,31.01,31.05,157905.0,21.4027,21.4095,21.3407,21.3682,157905.0
2015-11-05 14:30:00,31.04,31.07,31.01,31.03,167129.0,21.3614,21.382,21.3407,21.3545,167129.0
2015-11-05 15:00:00,31.03,31.11,31.01,31.1,238098.0,21.3545,21.4095,21.3407,21.4027,238098.0
2015-11-05 15:30:00,31.09,31.14,31.05,31.08,541452.0,21.3958,21.4302,21.3682,21.3889,541452.0
2015-11-06 09:30:00,30.73,30.91,30.62,30.63,373109.0,21.148,21.2719,21.0723,21.0792,373109.0
2015-11-06 10:00:00,30.62,30.69,30.48,30.53,336488.0,21.0723,21.1205,20.976,21.0104,336488.0
2015-11-06 10:30:00,30.54,30.62,30.47,30.47,205460.0,21.0173,21.0723,20.9691,20.9691,205460.0
2015-11-06 11:00:00,30.47,30.51,30.33,30.38,196663.0,20.9691,20.9966,20.8728,20.9072,196663.0
2015-11-06 11:30:00,30.38,30.5,30.38,30.39,215765.0,20.9072,20.9897,20.9072,20.914,215765.0
2015-11-06 12:00:00,30.39,30.43,30.34,30.36,185306.0,20.914,20.9416,20.8796,20.8934,185306.0
2015-11-06 12:30:00,30.35,30.42,30.34,30.38,199920.0,20.8865,20.9347,20.8796,20.9072,199920.0
2015-11-06 13:00:00,30.38,30.46,30.37,30.43,121320.0,20.9072,20.9622,20.9003,20.9416,121320.0
2015-11-06 13:30:00,30.42,30.49,30.37,30.49,128818.0,20.9347,20.9829,20.9003,20.9829,128818.0
2015-11-06 14:00:00,30.49,30.58,30.42,30.46,175369.0,20.9829,21.0448,20.9347,20.9622,175369.0
2015-11-06 14:30:00,30.46,30.48,30.37,30.42,224621.0,20.9622,20.976,20.9003,20.9347,224621.0
2015-11-06 15:00:00,30.42,30.52,30.39,30.52,211086.0,20.9347,21.0035,20.914,21.0035,211086.0
2015-11-06 15:30:00,30.52,30.59,30.42,30.48,1016791.0,21.0035,21.0517,20.9347,20.976,1016791.0
2015-11-09 09:30:00,28.76,29.72,28.72,28.99,4666356.0,19.7923,20.453,19.7648,19.9506,4666356.0
2015-11-09 10:00:00,28.99,29.47,28.94,29.37,1744604.0,19.9506,20.2809,19.9162,20.2121,1744604.0
2015-11-09 10:30:00,29.37,29.57,29.27,29.48,1429604.0,20.2121,20.3497,20.1433,20.2878,1429604.0
2015-11-09 11:00:00,29.48,29.53,29.27,29.42,828175.0,20.2878,20.3222,20.1433,20.2465,828175.0
2015-11-09 11:30:00,29.43,29.56,29.37,29.52,821190.0,20.2534,20.3428,20.2121,20.3153,821190.0
2015-11-09 12:00:00,29.51,29.68,29.46,29.64,771993.0,20.3084,20.4254,20.274,20.3979,771993.0
2015-11-09 12:30:00,29.64,29.87,29.62,29.79,780528.0,20.3979,20.5562,20.3841,20.5011,780528.0
2015-11-09 13:00:00,29.79,29.85,29.56,29.74,625382.0,20.5011,20.5424,20.3428,20.4667,625382.0
2015-11-09 13:30:00,29.74,29.75,29.5,29.56,630707.0,20.4667,20.4736,20.3016,20.3428,630707.0
2015-11-09 14:00:00,29.56,29.63,29.53,29.58,404153.0,20.3428,20.391,20.3222,20.3566,404153.0
2015-11-09 14:30:00,29.58,29.61,29.35,29.36,607682.0,20.3566,20.3773,20.1983,20.2052,607682.0
2015-11-09 15:00:00,29.35,29.46,29.27,29.37,726184.0,20.1983,20.274,20.1433,20.2121,726184.0
2015-11-09 15:30:00,29.36,29.58,29.36,29.51,1380814.0,20.2052,20.3566,20.2052,20.3084,1380814.0
2015-11-10 09:30:00,29.44,29.55,29.26,29.32,603847.0,20.2603,20.336,20.1364,20.1777,603847.0
2015-11-10 10:00:00,29.31,29.37,29.25,29.29,530563.0,20.1708,20.2121,20.1295,20.157,530563.0
2015-11-10 10:30:00,29.29,29.41,29.27,29.33,309702.0,20.157,20.2396,20.1433,20.1846,309702.0
2015-11-10 11:00:00,29.34,29.39,29.29,29.34,398809.0,20.1914,20.2259,20.157,20.1914,398809.0
2015-11-10 11:30:00,29.34,29.49,29.32,29.38,393936.0,20.1914,20.2947,20.1777,20.219,393936.0
2015-11-10 12:00:00,29.37,29.39,29.28,29.28,560741.0,20.2121,20.2259,20.1502,20.1502,560741.0
2015-11-10 12:30:00,29.27,29.35,29.22,29.28,404574.0,20.1433,20.1983,20.1089,20.1502,404574.0
2015-11-10 13:00:00,29.28,29.35,29.26,29.31,283884.0,20.1502,20.1983,20.1364,20.1708,283884.0
2015-11-10 13:30:00,29.32,29.38,29.22,29.35,328433.0,20.1777,20.219,20.1089,20.1983,328433.0
2015-11-10 14:00:00,29.34,29.37,29.28,29.33,204263.0,20.1914,20.2121,20.1502,20.1846,204263.0
2015-11-10 14:30:00,29.33,29.37,29.24,29.3,492214.0,20.1846,20.2121,20.1226,20.1639,492214.0
2015-11-10 15:00:00,29.29,29.33,29.26,29.3,360848.0,20.157,20.1846,20.1364,20.1639,360848.0
2015-11-10 15:30:00,29.3,29.31,29.19,29.25,1628396.0,20.1639,20.1708,20.0882,20.1295,1628396.0
2015-11-11 09:30:00,29.17,29.43,29.1,29.27,317219.0,20.0745,20.2534,20.0263,20.1433,317219.0
2015-11-11 10:00:00,29.3,29.34,29.21,29.21,284046.0,20.1639,20.1914,20.102,20.102,284046.0
2015-11-11 10:30:00,29.21,29.34,29.21,29.32,383694.0,20.102,20.1914,20.102,20.1777,383694.0
2015-11-11 11:00:00,29.31,29.38,29.29,29.32,253557.0,20.1708,20.219,20.157,20.1777,253557.0
2015-11-11 11:30:00,29.33,29.38,29.28,29.32,295421.0,20.1846,20.219,20.1502,20.1777,295421.0
2015-11-11 12:00:00,29.32,29.37,29.3,29.36,509185.0,20.1777,20.2121,20.1639,20.2052,509185.0
2015-11-11 12:30:00,29.35,29.59,29.34,29.59,749744.0,20.1983,20.3635,20.1914,20.3635,749744.0
2015-11-11 13:00:00,29.58,29.74,29.58,29.68,878871.0,20.3566,20.4667,20.3566,20.4254,878871.0
2015-11-11 13:30:00,29.69,29.76,29.66,29.74,602049.0,20.4323,20.4805,20.4117,20.4667,602049.0
2015-11-11 14:00:00,29.75,29.95,29.69,29.89,504538.0,20.4736,20.6112,20.4323,20.5699,504538.0
2015-11-11 14:30:00,29.89,29.89,29.8,29.83,540998.0,20.5699,20.5699,20.508,20.5287,540998.0
2015-11-11 15:00:00,29.83,29.88,29.8,29.85,525570.0,20.5287,20.5631,20.508,20.5424,525570.0
2015-11-11 15:30:00,29.86,29.86,29.79,29.81,1233130.0,20.5493,20.5493,20.5011,20.5149,1233130.0
2015-11-12 09:30:00,29.72,29.75,29.47,29.58,529525.0,20.453,20.4736,20.2809,20.3566,529525.0
2015-11-12 10:00:00,29.58,29.61,29.52,29.54,285999.0,20.3566,20.3773,20.3153,20.3291,285999.0
2015-11-12 10:30:00,29.54,29.7,29.48,29.68,363589.0,20.3291,20.4392,20.2878,20.4254,363589.0
2015-11-12 11:00:00,29.68,29.71,29.58,29.61,314974.0,20.4254,20.4461,20.3566,20.3773,314974.0
2015-11-12 11:30:00,29.61,29.62,29.46,29.53,315862.0,20.3773,20.3841,20.274,20.3222,315862.0
2015-11-12 12:00:00,29.54,29.55,29.41,29.49,297044.0,20.3291,20.336,20.2396,20.2947,297044.0
2015-11-12 12:30:00,29.5,29.6,29.49,29.52,276314.0,20.3016,20.3704,20.2947,20.3153,276314.0
2015-11-12 13:00:00,29.52,29.63,29.49,29.61,213728.0,20.3153,20.391,20.2947,20.3773,213728.0
2015-11-12 13:30:00,29.61,29.62,29.5,29.57,189527.0,20.3773,20.3841,20.3016,20.3497,189527.0
2015-11-12 14:00:00,29.57,29.59,29.49,29.55,221399.0,20.3497,20.3635,20.2947,20.336,221399.0
2015-11-12 14:30:00,29.56,29.58,29.44,29.49,279933.0,20.3428,20.3566,20.2603,20.2947,279933.0
2015-11-12 15:00:00,29.49,29.56,29.46,29.52,266020.0,20.2947,20.3428,20.274,20.3153,266020.0
2015-11-12 15:30:00,29.52,29.53,29.39,29.4,932325.0,20.3153,20.3222,20.2259,20.2327,932325.0
2015-11-13 09:30:00,29.6,29.7,29.36,29.38,585961.0,20.3704,20.4392,20.2052,20.219,585961.0
2015-11-13 10:00:00,29.38,29.41,29.15,29.16,390250.0,20.219,20.2396,20.0607,20.0676,390250.0
2015-11-13 10:30:00,29.16,29.4,29.12,29.39,355703.0,20.0676,20.2327,20.04,20.2259,355703.0
2015-11-13 11:00:00,29.38,29.51,29.37,29.44,495328.0,20.219,20.3084,20.2121,20.2603,495328.0
2015-11-13 11:30:00,29.43,29.44,29.34,29.4,321401.0,20.2534,20.2603,20.1914,20.2327,321401.0
2015-11-13 12:00:00,29.4,29.49,29.37,29.47,325759.0,20.2327,20.2947,20.2121,20.2809,325759.0
2015-11-13 12:30:00,29.47,29.52,29.36,29.4,163411.0,20.2809,20.3153,20.2052,20.2327,163411.0
2015-11-13 13:00:00,29.4,29.41,29.33,29.33,270770.0,20.2327,20.2396,20.1846,20.1846,270770.0
2015-11-13 13:30:00,29.34,29.35,29.27,29.28,257443.0,20.1914,20.1983,20.1433,20.1502,257443.0
2015-11-13 14:00:00,29.27,29.38,29.26,29.28,271180.0,20.1433,20.219,20.1364,20.1502,271180.0
2015-11-13 14:30:00,29.28,29.31,29.2,29.23,266706.0,20.1502,20.1708,20.0951,20.1157,266706.0
2015-11-13 15:00:00,29.22,29.25,29.16,29.19,293099.0,20.1089,20.1295,20.0676,20.0882,293099.0
2015-11-13 15:30:00,29.18,29.32,29.18,29.26,731369.0,20.0813,20.1777,20.0813,20.1364,731369.0
2015-11-16 09:30:00,29.25,29.87,29.24,29.7,810370.0,20.1295,20.5562,20.1226,20.4392,810370.0
2015-11-16 10:00:00,29.69,29.73,29.6,29.71,453047.0,20.4323,20.4598,20.3704,20.4461,453047.0
2015-11-16 10:30:00,29.72,29.85,29.71,29.78,537764.0,20.453,20.5424,20.4461,20.4942,537764.0
2015-11-16 11:00:00,29.79,29.91,29.78,29.78,754958.0,20.5011,20.5837,20.4942,20.4942,754958.0
2015-11-16 11:30:00,29.78,29.98,29.78,29.94,469272.0,20.4942,20.6319,20.4942,20.6044,469272.0
2015-11-16 12:00:00,29.94,29.97,29.86,29.94,341996.0,20.6044,20.625,20.5493,20.6044,341996.0
2015-11-16 12:30:00,29.93,30.01,29.92,30.01,204342.0,20.5975,20.6525,20.5906,20.6525,204342.0
2015-11-16 13:00:00,30.0,30.14,30.0,30.09,402051.0,20.6456,20.742,20.6456,20.7076,402051.0
2015-11-16 13:30:00,30.09,30.12,30.0,30.12,243838.0,20.7076,20.7282,20.6456,20.7282,243838.0
2015-11-16 14:00:00,30.11,30.19,30.06,30.16,341973.0,20.7213,20.7764,20.6869,20.7558,341973.0
2015-11-16 14:30:00,30.17,30.22,30.1,30.14,417343.0,20.7626,20.7971,20.7145,20.742,417343.0
2015-11-16 15:00:00,30.14,30.19,30.12,30.17,392349.0,20.742,20.7764,20.7282,20.7626,392349.0
2015-11-16 15:30:00,30.17,30.24,30.07,30.12,1375636.0,20.7626,20.8108,20.6938,20.7282,1375636.0
2015-11-17 09:30:00,30.14,30.88,30.0,30.58,1217820.0,20.742,21.2513,20.6456,21.0448,1217820.0
2015-11-17 10:00:00,30.6,30.7,30.47,30.7,529535.0,21.0586,21.1274,20.9691,21.1274,529535.0
2015-11-17 10:30:00,30.69,30.98,30.68,30.92,583847.0,21.1205,21.3201,21.1136,21.2788,583847.0
2015-11-17 11:00:00,30.91,31.12,30.89,31.02,688872.0,21.2719,21.4164,21.2581,21.3476,688872.0
2015-11-17 11:30:00,31.02,31.11,30.97,31.03,441598.0,21.3476,21.4095,21.3132,21.3545,441598.0
2015-11-17 12:00:00,31.04,31.08,30.9,30.97,322312.0,21.3614,21.3889,21.265,21.3132,322312.0
2015-11-17 12:30:00,30.96,31.0,30.77,30.94,351173.0,21.3063,21.3338,21.1756,21.2925,351173.0
2015-11-17 13:00:00,30.95,31.05,30.87,30.94,383603.0,21.2994,21.3682,21.2444,21.2925,383603.0
2015-11-17 13:30:00,30.94,30.99,30.81,30.85,409108.0,21.2925,21.327,21.2031,21.2306,409108.0
2015-11-17 14:00:00,30.84,30.92,30.77,30.82,343462.0,21.2237,21.2788,21.1756,21.21,343462.0
2015-11-17 14:30:00,30.82,30.85,30.75,30.8,338754.0,21.21,21.2306,21.1618,21.1962,338754.0
2015-11-17 15:00:00,30.8,30.82,30.69,30.76,415337.0,21.1962,21.21,21.1205,21.1687,415337.0
2015-11-17 15:30:00,30.76,30.87,30.71,30.76,938765.0,21.1687,21.2444,21.1343,21.1687,938765.0
2015-11-18 09:30:00,30.85,31.49,30.26,31.47,1065689.0,21.2306,21.671,20.8246,21.6573,1065689.0
2015-11-18 10:00:00,31.46,31.53,31.11,31.24,874467.0,21.6504,21.6986,21.4095,21.499,874467.0
2015-11-18 10:30:00,31.23,31.27,31.2,31.23,368039.0,21.4921,21.5196,21.4715,21.4921,368039.0
2015-11-18 11:00:00,31.22,31.56,31.15,31.54,835269.0,21.4852,21.7192,21.4371,21.7055,835269.0
2015-11-18 11:30:00,31.55,31.59,31.48,31.56,473150.0,21.7123,21.7399,21.6642,21.7192,473150.0
2015-11-18 12:00:00,31.55,31.66,31.49,31.66,341487.0,21.7123,21.788,21.671,21.788,341487.0
2015-11-18 12:30:00,31.66,31.67,31.49,31.62,312466.0,21.788,21.7949,21.671,21.7605,312466.0
2015-11-18 13:00:00,31.61,31.69,31.57,31.61,316955.0,21.7536,21.8087,21.7261,21.7536,316955.0
2015-11-18 13:30:00,31.61,31.73,31.59,31.68,374472.0,21.7536,21.8362,21.7399,21.8018,374472.0
2015-11-18 14:00:00,31.67,31.82,31.63,31.75,677308.0,21.7949,21.8982,21.7674,21.85,677308.0
2015-11-18 14:30:00,31.75,31.83,31.7,31.82,420380.0,21.85,21.905,21.8156,21.8982,420380.0
2015-11-18 15:00:00,31.83,31.85,31.75,31.77,344780.0,21.905,21.9188,21.85,21.8637,344780.0
2015-11-18 15:30:00,31.78,31.94,31.77,31.93,1133153.0,21.8706,21.9807,21.8637,21.9739,1133153.0
2015-11-19 09:30:00,32.0,32.1,31.82,31.88,724775.0,22.022,22.0908,21.8982,21.9394,724775.0
2015-11-19 10:00:00,31.88,31.89,31.71,31.74,347373.0,21.9394,21.9463,21.8225,21.8431,347373.0
2015-11-19 10:30:00,31.74,31.86,31.73,31.81,402563.0,21.8431,21.9257,21.8362,21.8913,402563.0
2015-11-19 11:00:00,31.81,31.86,31.76,31.84,357739.0,21.8913,21.9257,21.8569,21.9119,357739.0
2015-11-19 11:30:00,31.83,31.85,31.8,31.82,315077.0,21.905,21.9188,21.8844,21.8982,315077.0
2015-11-19 12:00:00,31.82,31.85,31.79,31.82,333291.0,21.8982,21.9188,21.8775,21.8982,333291.0
2015-11-19 12:30:00,31.81,31.9,31.8,31.89,246526.0,21.8913,21.9532,21.8844,21.9463,246526.0
2015-11-19 13:00:00,31.89,31.9,31.82,31.84,144430.0,21.9463,21.9532,21.8982,21.9119,144430.0
2015-11-19 13:30:00,31.83,31.85,31.72,31.85,205303.0,21.905,21.9188,21.8293,21.9188,205303.0
2015-11-19 14:00:00,31.85,31.85,31.76,31.84,235735.0,21.9188,21.9188,21.8569,21.9119,235735.0
2015-11-19 14:30:00,31.84,31.89,31.81,31.84,285262.0,21.9119,21.9463,21.8913,21.9119,285262.0
2015-11-19 15:00:00,31.85,31.94,31.81,31.92,323295.0,21.9188,21.9807,21.8913,21.967,323295.0
2015-11-19 15:30:00,31.91,31.95,31.86,31.95,566053.0,21.9601,21.9876,21.9257,21.9876,566053.0
2015-11-20 09:30:00,32.22,32.29,31.98,32.27,525257.0,22.1734,22.2216,22.0083,22.2078,525257.0
2015-11-20 10:00:00,32.27,32.28,32.15,32.17,293398.0,22.2078,22.2147,22.1253,22.139,293398.0
2015-11-20 10:30:00,32.18,32.22,32.08,32.11,250950.0,22.1459,22.1734,22.0771,22.0977,250950.0
2015-11-20 11:00:00,32.1,32.12,32.0,32.08,184167.0,22.0908,22.1046,22.022,22.0771,184167.0
2015-11-20 11:30:00,32.09,32.12,32.05,32.08,206613.0,22.084,22.1046,22.0564,22.0771,206613.0
2015-11-20 12:00:00,32.08,32.13,32.04,32.07,246208.0,22.0771,22.1115,22.0496,22.0702,246208.0
2015-11-20 12:30:00,32.06,32.11,32.02,32.07,653438.0,22.0633,22.0977,22.0358,22.0702,653438.0
2015-11-20 13:00:00,32.07,32.13,32.05,32.1,187714.0,22.0702,22.1115,22.0564,22.0908,187714.0
2015-11-20 13:30:00,32.09,32.17,32.07,32.16,188486.0,22.084,22.139,22.0702,22.1321,188486.0
2015-11-20 14:00:00,32.16,32.18,32.12,32.17,402716.0,22.1321,22.1459,22.1046,22.139,402716.0
2015-11-20 14:30:00,32.16,32.2,32.14,32.15,139087.0,22.1321,22.1597,22.1184,22.1253,139087.0
2015-11-20 15:00:00,32.16,32.19,32.13,32.17,262258.0,22.1321,22.1528,22.1115,22.139,262258.0
2015-11-20 15:30:00,32.17,32.2,32.13,32.19,638767.0,22.139,22.1597,22.1115,22.1528,638767.0
2015-11-23 09:30:00,32.15,32.27,32.01,32.22,238843.0,22.1253,22.2078,22.0289,22.1734,238843.0
2015-11-23 10:00:00,32.23,32.3,32.19,32.19,255421.0,22.1803,22.2285,22.1528,22.1528,255421.0
2015-11-23 10:30:00,32.2,32.23,32.07,32.12,220163.0,22.1597,22.1803,22.0702,22.1046,220163.0
2015-11-23 11:00:00,32.11,32.12,32.02,32.1,250137.0,22.0977,22.1046,22.0358,22.0908,250137.0
2015-11-23 11:30:00,32.1,32.11,32.07,32.07,271932.0,22.0908,22.0977,22.0702,22.0702,271932.0
2015-11-23 12:00:00,32.08,32.08,31.95,31.96,169340.0,22.0771,22.0771,21.9876,21.9945,169340.0
2015-11-23 12:30:00,31.95,31.98,31.9,31.95,121932.0,21.9876,22.0083,21.9532,21.9876,121932.0
2015-11-23 13:00:00,31.95,31.99,31.9,31.9,121095.0,21.9876,22.0151,21.9532,21.9532,121095.0
2015-11-23 13:30:00,31.9,31.95,31.86,31.88,157874.0,21.9532,21.9876,21.9257,21.9394,157874.0
2015-11-23 14:00:00,31.87,31.92,31.84,31.91,142917.0,21.9326,21.967,21.9119,21.9601,142917.0
2015-11-23 14:30:00,31.91,31.91,31.82,31.88,218879.0,21.9601,21.9601,21.8982,21.9394,218879.0
2015-11-23 15:00:00,31.87,31.93,31.86,31.91,219639.0,21.9326,21.9739,21.9257,21.9601,219639.0
2015-11-23 15:30:00,31.92,32.02,31.91,31.96,491884.0,21.967,22.0358,21.9601,21.9945,491884.0
2015-11-24 09:30:00,31.78,31.91,31.73,31.77,315665.0,21.8706,21.9601,21.8362,21.8637,315665.0
2015-11-24 10:00:00,31.76,31.77,31.62,31.62,235958.0,21.8569,21.8637,21.7605,21.7605,235958.0
2015-11-24 10:30:00,31.62,31.72,31.58,31.71,137792.0,21.7605,21.8293,21.733,21.8225,137792.0
2015-11-24 11:00:00,31.7,31.94,31.69,31.92,159161.0,21.8156,21.9807,21.8087,21.967,159161.0
2015-11-24 11:30:00,31.92,31.99,31.86,31.91,132495.0,21.967,22.0151,21.9257,21.9601,132495.0
2015-11-24 12:00:00,31.92,31.99,31.89,31.91,119208.0,21.967,22.0151,21.9463,21.9601,119208.0
2015-11-24 12:30:00,31.91,31.91,31.86,31.88,104837.0,21.9601,21.9601,21.9257,21.9394,104837.0
2015-11-24 13:00:00,31.88,32.04,31.88,32.01,135518.0,21.9394,22.0496,21.9394,22.0289,135518.0
2015-11-24 13:30:00,32.01,32.05,31.97,32.01,86331.0,22.0289,22.0564,22.0014,22.0289,86331.0
2015-11-24 14:00:00,32.01,32.1,31.97,32.0,112754.0,22.0289,22.0908,22.0014,22.022,112754.0
2015-11-24 14:30:00,32.01,32.1,31.99,32.09,162987.0,22.0289,22.0908,22.0151,22.084,162987.0
2015-11-24 15:00:00,32.1,32.15,32.06,32.09,232727.0,22.0908,22.1253,22.0633,22.084,232727.0
2015-11-24 15:30:00,32.09,32.19,32.08,32.18,853845.0,22.084,22.1528,22.0771,22.1459,853845.0
2015-11-25 09:30:00,32.15,32.21,32.05,32.09,191044.0,22.1253,22.1665,22.0564,22.084,191044.0
2015-11-25 10:00:00,32.09,32.14,32.07,32.1,137330.0,22.084,22.1184,22.0702,22.0908,137330.0
2015-11-25 10:30:00,32.1,32.24,32.07,32.23,107282.0,22.0908,22.1872,22.0702,22.1803,107282.0
2015-11-25 11:00:00,32.22,32.22,32.13,32.16,155064.0,22.1734,22.1734,22.1115,22.1321,155064.0
2015-11-25 11:30:00,32.17,32.19,32.14,32.16,97172.0,22.139,22.1528,22.1184,22.1321,97172.0
2015-11-25 12:00:00,32.16,32.23,32.16,32.19,148001.0,22.1321,22.1803,22.1321,22.1528,148001.0
2015-11-25 12:30:00,32.2,32.22,32.16,32.2,167243.0,22.1597,22.1734,22.1321,22.1597,167243.0
2015-11-25 13:00:00,32.2,32.2,32.14,32.17,115223.0,22.1597,22.1597,22.1184,22.139,115223.0
2015-11-25 13:30:00,32.17,32.21,32.12,32.21,128819.0,22.139,22.1665,22.1046,22.1665,128819.0
2015-11-25 14:00:00,32.21,32.27,32.21,32.27,133673.0,22.1665,22.2078,22.1665,22.2078,133673.0
2015-11-25 14:30:00,32.27,32.32,32.23,32.31,137427.0,22.2078,22.2422,22.1803,22.2354,137427.0
2015-11-25 15:00:00,32.31,32.33,32.27,32.29,150006.0,22.2354,22.2491,22.2078,22.2216,150006.0
2015-11-25 15:30:00,32.29,32.3,32.16,32.28,1087956.0,22.2216,22.2285,22.1321,22.2147,1087956.0
2015-11-27 09:30:00,32.28,32.43,32.24,32.31,348714.0,22.2147,22.3179,22.1872,22.2354,348714.0
2015-11-27 10:00:00,32.3,32.49,32.28,32.44,172811.0,22.2285,22.3592,22.2147,22.3248,172811.0
2015-11-27 10:30:00,32.43,32.55,32.35,32.51,229146.0,22.3179,22.4005,22.2629,22.373,229146.0
2015-11-27 11:00:00,32.52,32.53,32.4,32.4,168509.0,22.3799,22.3868,22.2973,22.2973,168509.0
2015-11-27 11:30:00,32.41,32.44,32.34,32.36,121420.0,22.3042,22.3248,22.256,22.2698,121420.0
2015-11-27 12:00:00,32.36,32.41,32.28,32.31,170255.0,22.2698,22.3042,22.2147,22.2354,170255.0
2015-11-27 12:30:00,32.31,32.41,32.3,32.37,308065.0,22.2354,22.3042,22.2285,22.2767,308065.0
2015-11-30 09:30:00,32.33,32.48,32.09,32.31,467939.0,22.2491,22.3524,22.084,22.2354,467939.0
2015-11-30 10:00:00,32.31,32.5,32.29,32.49,320984.0,22.2354,22.3661,22.2216,22.3592,320984.0
2015-11-30 10:30:00,32.49,32.5,32.34,32.34,202034.0,22.3592,22.3661,22.256,22.256,202034.0
2015-11-30 11:00:00,32.34,32.46,32.32,32.36,176041.0,22.256,22.3386,22.2422,22.2698,176041.0
2015-11-30 11:30:00,32.37,32.39,32.28,32.38,159479.0,22.2767,22.2904,22.2147,22.2835,159479.0
2015-11-30 12:00:00,32.37,32.47,32.33,32.47,184686.0,22.2767,22.3455,22.2491,22.3455,184686.0
2015-11-30 12:30:00,32.47,32.47,32.35,32.39,248796.0,22.3455,22.3455,22.2629,22.2904,248796.0
2015-11-30 13:00:00,32.39,32.47,32.36,32.4,137192.0,22.2904,22.3455,22.2698,22.2973,137192.0
2015-11-30 13:30:00,32.39,32.4,32.22,32.23,147520.0,22.2904,22.2973,22.1734,22.1803,147520.0
2015-11-30 14:00:00,32.23,32.28,32.2,32.24,255808.0,22.1803,22.2147,22.1597,22.1872,255808.0
2015-11-30 14:30:00,32.24,32.26,32.2,32.22,219446.0,22.1872,22.201,22.1597,22.1734,219446.0
2015-11-30 15:00:00,32.22,32.23,32.11,32.2,267094.0,22.1734,22.1803,22.0977,22.1597,267094.0
2015-11-30 15:30:00,32.2,32.29,32.17,32.18,785883.0,22.1597,22.2216,22.139,22.1459,785883.0
2015-12-01 09:30:00,32.37,32.72,32.28,32.55,361010.0,22.2767,22.5175,22.2147,22.4005,361010.0
2015-12-01 10:00:00,32.55,32.59,32.31,32.43,313067.0,22.4005,22.4281,22.2354,22.3179,313067.0
2015-12-01 10:30:00,32.42,32.42,32.32,32.34,160834.0,22.3111,22.3111,22.2422,22.256,160834.0
2015-12-01 11:00:00,32.34,32.35,32.23,32.25,185107.0,22.256,22.2629,22.1803,22.1941,185107.0
2015-12-01 11:30:00,32.25,32.29,32.18,32.19,262860.0,22.1941,22.2216,22.1459,22.1528,262860.0
2015-12-01 12:00:00,32.2,32.21,32.09,32.11,199584.0,22.1597,22.1665,22.084,22.0977,199584.0
2015-12-01 12:30:00,32.11,32.14,32.08,32.13,208007.0,22.0977,22.1184,22.0771,22.1115,208007.0
2015-12-01 13:00:00,32.12,32.12,32.03,32.04,140662.0,22.1046,22.1046,22.0427,22.0496,140662.0
2015-12-01 13:30:00,32.04,32.05,32.0,32.03,157270.0,22.0496,22.0564,22.022,22.0427,157270.0
2015-12-01 14:00:00,32.03,32.07,32.02,32.05,193970.0,22.0427,22.0702,22.0358,22.0564,193970.0
2015-12-01 14:30:00,32.06,32.11,32.04,32.07,131458.0,22.0633,22.0977,22.0496,22.0702,131458.0
2015-12-01 15:00:00,32.07,32.08,32.04,32.06,194780.0,22.0702,22.0771,22.0496,22.0633,194780.0
2015-12-01 15:30:00,32.06,32.14,32.04,32.12,634351.0,22.0633,22.1184,22.0496,22.1046,634351.0
2015-12-02 09:30:00,32.1,32.19,31.99,32.09,200208.0,22.0908,22.1528,22.0151,22.084,200208.0
2015-12-02 10:00:00,32.09,32.13,32.04,32.1,96077.0,22.084,22.1115,22.0496,22.0908,96077.0
2015-12-02 10:30:00,32.09,32.16,32.03,32.03,130014.0,22.084,22.1321,22.0427,22.0427,130014.0
2015-12-02 11:00:00,32.03,32.05,31.92,31.92,197645.0,22.0427,22.0564,21.967,21.967,197645.0
2015-12-02 11:30:00,31.93,32.01,31.92,32.0,196876.0,21.9739,22.0289,21.967,22.022,196876.0
2015-12-02 12:00:00,32.0,32.01,31.87,31.93,147914.0,22.022,22.0289,21.9326,21.9739,147914.0
2015-12-02 12:30:00,31.93,31.98,31.83,31.83,133401.0,21.9739,22.0083,21.905,21.905,133401.0
2015-12-02 13:00:00,31.83,31.96,31.81,31.95,102114.0,21.905,21.9945,21.8913,21.9876,102114.0
2015-12-02 13:30:00,31.95,31.97,31.89,31.93,106772.0,21.9876,22.0014,21.9463,21.9739,106772.0
2015-12-02 14:00:00,31.92,31.92,31.8,31.85,125927.0,21.967,21.967,21.8844,21.9188,125927.0
2015-12-02 14:30:00,31.84,31.88,31.77,31.78,179881.0,21.9119,21.9394,21.8637,21.8706,179881.0
2015-12-02 15:00:00,31.79,31.85,31.77,31.8,180018.0,21.8775,21.9188,21.8637,21.8844,180018.0
2015-12-02 15:30:00,31.8,31.82,31.69,31.78,558117.0,21.8844,21.8982,21.8087,21.8706,558117.0
2015-12-03 09:30:00,31.75,31.82,31.26,31.28,549490.0,21.85,21.8982,21.5128,21.5265,549490.0
2015-12-03 10:00:00,31.28,31.37,31.2,31.26,262844.0,21.5265,21.5885,21.4715,21.5128,262844.0
2015-12-03 10:30:00,31.26,31.47,31.25,31.45,186405.0,21.5128,21.6573,21.5059,21.6435,186405.0
2015-12-03 11:00:00,31.44,31.5,31.41,31.45,160640.0,21.6366,21.6779,21.616,21.6435,160640.0
2015-12-03 11:30:00,31.45,31.53,31.37,31.51,100915.0,21.6435,21.6986,21.5885,21.6848,100915.0
2015-12-03 12:00:00,31.51,31.53,31.38,31.43,175174.0,21.6848,21.6986,21.5953,21.6298,175174.0
2015-12-03 12:30:00,31.43,31.53,31.39,31.48,84596.0,21.6298,21.6986,21.6022,21.6642,84596.0
2015-12-03 13:00:00,31.48,31.62,31.47,31.57,107569.0,21.6642,21.7605,21.6573,21.7261,107569.0
2015-12-03 13:30:00,31.57,31.58,31.42,31.44,105616.0,21.7261,21.733,21.6229,21.6366,105616.0
2015-12-03 14:00:00,31.43,31.44,31.37,31.39,173566.0,21.6298,21.6366,21.5885,21.6022,173566.0
2015-12-03 14:30:00,31.39,31.4,31.3,31.35,266416.0,21.6022,21.6091,21.5403,21.5747,266416.0
2015-12-03 15:00:00,31.35,31.46,31.35,31.39,352138.0,21.5747,21.6504,21.5747,21.6022,352138.0
2015-12-03 15:30:00,31.39,31.47,31.31,31.46,610230.0,21.6022,21.6573,21.5472,21.6504,610230.0
2015-12-04 09:30:00,31.59,31.74,31.46,31.71,317950.0,21.7399,21.8431,21.6504,21.8225,317950.0
2015-12-04 10:00:00,31.72,31.91,31.69,31.87,491728.0,21.8293,21.9601,21.8087,21.9326,491728.0
2015-12-04 10:30:00,31.88,31.93,31.83,31.88,189946.0,21.9394,21.9739,21.905,21.9394,189946.0
2015-12-04 11:00:00,31.89,31.93,31.87,31.87,338102.0,21.9463,21.9739,21.9326,21.9326,338102.0
2015-12-04 11:30:00,31.87,31.93,31.86,31.89,330095.0,21.9326,21.9739,21.9257,21.9463,330095.0
2015-12-04 12:00:00,31.89,31.95,31.88,31.94,385092.0,21.9463,21.9876,21.9394,21.9807,385092.0
2015-12-04 12:30:00,31.93,32.06,31.91,32.02,140512.0,21.9739,22.0633,21.9601,22.0358,140512.0
2015-12-04 13:00:00,32.02,32.05,31.97,32.0,192271.0,22.0358,22.0564,22.0014,22.022,192271.0
2015-12-04 13:30:00,32.0,32.04,31.97,32.01,192905.0,22.022,22.0496,22.0014,22.0289,192905.0
2015-12-04 14:00:00,32.0,32.04,31.97,32.0,311678.0,22.022,22.0496,22.0014,22.022,311678.0
2015-12-04 14:30:00,32.0,32.06,31.98,32.04,274900.0,22.022,22.0633,22.0083,22.0496,274900.0
2015-12-04 15:00:00,32.03,32.15,31.96,32.01,439393.0,22.0427,22.1253,21.9945,22.0289,439393.0
2015-12-04 15:30:00,32.02,32.05,31.95,32.04,743463.0,22.0358,22.0564,21.9876,22.0496,743463.0
2015-12-07 09:30:00,31.95,31.98,31.75,31.82,267325.0,21.9876,22.0083,21.85,21.8982,267325.0
2015-12-07 10:00:00,31.82,31.89,31.73,31.77,182784.0,21.8982,21.9463,21.8362,21.8637,182784.0
2015-12-07 10:30:00,31.76,31.76,31.59,31.66,140485.0,21.8569,21.8569,21.7399,21.788,140485.0
2015-12-07 11:00:00,31.65,31.66,31.57,31.62,112061.0,21.7812,21.788,21.7261,21.7605,112061.0
2015-12-07 11:30:00,31.62,31.75,31.61,31.74,122437.0,21.7605,21.85,21.7536,21.8431,122437.0
2015-12-07 12:00:00,31.73,31.8,31.69,31.72,84228.0,21.8362,21.8844,21.8087,21.8293,84228.0
2015-12-07 12:30:00,31.73,31.73,31.62,31.65,128235.0,21.8362,21.8362,21.7605,21.7812,128235.0
2015-12-07 13:00:00,31.65,31.72,31.61,31.64,144878.0,21.7812,21.8293,21.7536,21.7743,144878.0
2015-12-07 13:30:00,31.64,31.67,31.59,31.66,181489.0,21.7743,21.7949,21.7399,21.788,181489.0
2015-12-07 14:00:00,31.66,31.75,31.64,31.67,125973.0,21.788,21.85,21.7743,21.7949,125973.0
2015-12-07 14:30:00,31.68,31.76,31.66,31.69,164599.0,21.8018,21.8569,21.788,21.8087,164599.0
2015-12-07 15:00:00,31.7,31.74,31.65,31.72,129319.0,21.8156,21.8431,21.7812,21.8293,129319.0
2015-12-07 15:30:00,31.73,31.77,31.67,31.75,508576.0,21.8362,21.8637,21.7949,21.85,508576.0
2015-12-08 09:30:00,31.57,31.73,31.52,31.53,199890.0,21.7261,21.8362,21.6917,21.6986,199890.0
2015-12-08 10:00:00,31.52,31.65,31.46,31.47,99619.0,21.6917,21.7812,21.6504,21.6573,99619.0
2015-12-08 10:30:00,31.46,31.64,31.43,31.63,95125.0,21.6504,21.7743,21.6298,21.7674,95125.0
2015-12-08 11:00:00,31.64,31.77,31.64,31.66,87894.0,21.7743,21.8637,21.7743,21.788,87894.0
2015-12-08 11:30:00,31.66,31.67,31.55,31.6,78516.0,21.788,21.7949,21.7123,21.7468,78516.0
2015-12-08 12:00:00,31.61,31.66,31.57,31.62,139662.0,21.7536,21.788,21.7261,21.7605,139662.0
2015-12-08 12:30:00,31.61,31.63,31.57,31.62,94005.0,21.7536,21.7674,21.7261,21.7605,94005.0
2015-12-08 13:00:00,31.62,31.65,31.55,31.58,114050.0,21.7605,21.7812,21.7123,21.733,114050.0
2015-12-08 13:30:00,31.59,31.71,31.59,31.7,108384.0,21.7399,21.8225,21.7399,21.8156,108384.0
2015-12-08 14:00:00,31.71,31.77,31.69,31.73,99845.0,21.8225,21.8637,21.8087,21.8362,99845.0
2015-12-08 14:30:00,31.72,31.75,31.65,31.65,134334.0,21.8293,21.85,21.7812,21.7812,134334.0
2015-12-08 15:00:00,31.65,31.65,31.54,31.55,132187.0,21.7812,21.7812,21.7055,21.7123,132187.0
2015-12-08 15:30:00,31.55,31.61,31.53,31.57,404700.0,21.7123,21.7536,21.6986,21.7261,404700.0
2015-12-09 09:30:00,31.45,31.6,31.23,31.57,144445.0,21.6435,21.7468,21.4921,21.7261,144445.0
2015-12-09 10:00:00,31.57,31.71,31.54,31.67,232936.0,21.7261,21.8225,21.7055,21.7949,232936.0
2015-12-09 10:30:00,31.67,31.79,31.63,31.68,74938.0,21.7949,21.8775,21.7674,21.8018,74938.0
2015-12-09 11:00:00,31.68,31.71,31.53,31.54,90181.0,21.8018,21.8225,21.6986,21.7055,90181.0
2015-12-09 11:30:00,31.54,31.6,31.38,31.4,121018.0,21.7055,21.7468,21.5953,21.6091,121018.0
2015-12-09 12:00:00,31.41,31.44,31.22,31.24,132929.0,21.616,21.6366,21.4852,21.499,132929.0
2015-12-09 12:30:00,31.24,31.28,31.11,31.14,249277.0,21.499,21.5265,21.4095,21.4302,249277.0
2015-12-09 13:00:00,31.13,31.22,31.1,31.18,214273.0,21.4233,21.4852,21.4027,21.4577,214273.0
2015-12-09 13:30:00,31.18,31.27,31.14,31.21,105065.0,21.4577,21.5196,21.4302,21.4784,105065.0
2015-12-09 14:00:00,31.22,31.25,31.18,31.21,97153.0,21.4852,21.5059,21.4577,21.4784,97153.0
2015-12-09 14:30:00,31.2,31.26,31.18,31.2,97792.0,21.4715,21.5128,21.4577,21.4715,97792.0
2015-12-09 15:00:00,31.2,31.26,31.17,31.23,373303.0,21.4715,21.5128,21.4508,21.4921,373303.0
2015-12-09 15:30:00,31.24,31.27,31.16,31.2,980071.0,21.499,21.5196,21.4439,21.4715,980071.0
2015-12-10 09:30:00,31.21,31.28,31.12,31.18,199204.0,21.4784,21.5265,21.4164,21.4577,199204.0
2015-12-10 10:00:00,31.17,31.22,31.07,31.15,97598.0,21.4508,21.4852,21.382,21.4371,97598.0
2015-12-10 10:30:00,31.15,31.25,31.11,31.2,139957.0,21.4371,21.5059,21.4095,21.4715,139957.0
2015-12-10 11:00:00,31.2,31.21,31.09,31.11,132652.0,21.4715,21.4784,21.3958,21.4095,132652.0
2015-12-10 11:30:00,31.11,31.14,31.08,31.12,168699.0,21.4095,21.4302,21.3889,21.4164,168699.0
2015-12-10 12:00:00,31.12,31.13,30.93,30.97,223903.0,21.4164,21.4233,21.2857,21.3132,223903.0
2015-12-10 12:30:00,30.97,31.04,30.93,31.03,133616.0,21.3132,21.3614,21.2857,21.3545,133616.0
2015-12-10 13:00:00,31.03,31.04,30.89,30.9,185400.0,21.3545,21.3614,21.2581,21.265,185400.0
2015-12-10 13:30:00,30.9,30.94,30.86,30.86,285612.0,21.265,21.2925,21.2375,21.2375,285612.0
2015-12-10 14:00:00,30.87,31.0,30.82,31.0,236587.0,21.2444,21.3338,21.21,21.3338,236587.0
2015-12-10 14:30:00,31.0,31.05,30.95,30.99,124309.0,21.3338,21.3682,21.2994,21.327,124309.0
2015-12-10 15:00:00,30.99,31.01,30.89,31.0,238996.0,21.327,21.3407,21.2581,21.3338,238996.0
2015-12-10 15:30:00,31.0,31.03,30.92,30.94,384488.0,21.3338,21.3545,21.2788,21.2925,384488.0
2015-12-11 09:30:00,30.64,30.78,30.53,30.7,262388.0,21.0861,21.1824,21.0104,21.1274,262388.0
2015-12-11 10:00:00,30.7,30.89,30.68,30.86,142883.0,21.1274,21.2581,21.1136,21.2375,142883.0
2015-12-11 10:30:00,30.86,30.92,30.63,30.63,164912.0,21.2375,21.2788,21.0792,21.0792,164912.0
2015-12-11 11:00:00,30.64,30.73,30.61,30.68,118352.0,21.0861,21.148,21.0654,21.1136,118352.0
2015-12-11 11:30:00,30.68,30.75,30.59,30.71,170846.0,21.1136,21.1618,21.0517,21.1343,170846.0
2015-12-11 12:00:00,30.71,30.72,30.56,30.6,143305.0,21.1343,21.1411,21.031,21.0586,143305.0
2015-12-11 12:30:00,30.59,30.67,30.55,30.59,168808.0,21.0517,21.1067,21.0242,21.0517,168808.0
2015-12-11 13:00:00,30.59,30.61,30.49,30.5,138053.0,21.0517,21.0654,20.9829,20.9897,138053.0
2015-12-11 13:30:00,30.49,30.57,30.47,30.55,122126.0,20.9829,21.0379,20.9691,21.0242,122126.0
2015-12-11 14:00:00,30.55,30.64,30.5,30.51,158462.0,21.0242,21.0861,20.9897,20.9966,158462.0
2015-12-11 14:30:00,30.51,30.57,30.47,30.48,111990.0,20.9966,21.0379,20.9691,20.976,111990.0
2015-12-11 15:00:00,30.48,30.5,30.33,30.39,194480.0,20.976,20.9897,20.8728,20.914,194480.0
2015-12-11 15:30:00,30.38,30.51,30.34,30.49,634417.0,20.9072,20.9966,20.8796,20.9829,634417.0
2015-12-14 09:30:00,30.4,30.61,30.2,30.25,317323.0,20.9209,21.0654,20.7833,20.8177,317323.0
2015-12-14 10:00:00,30.26,30.52,30.15,30.18,318174.0,20.8246,21.0035,20.7489,20.7695,318174.0
2015-12-14 10:30:00,30.19,30.33,30.17,30.24,213057.0,20.7764,20.8728,20.7626,20.8108,213057.0
2015-12-14 11:00:00,30.23,30.24,30.08,30.12,285112.0,20.8039,20.8108,20.7007,20.7282,285112.0
2015-12-14 11:30:00,30.11,30.13,30.02,30.12,157423.0,20.7213,20.7351,20.6594,20.7282,157423.0
2015-12-14 12:00:00,30.12,30.27,30.05,30.27,147768.0,20.7282,20.8315,20.6801,20.8315,147768.0
2015-12-14 12:30:00,30.28,30.31,30.12,30.3,169519.0,20.8383,20.859,20.7282,20.8521,169519.0
2015-12-14 13:00:00,30.3,30.33,30.06,30.07,211329.0,20.8521,20.8728,20.6869,20.6938,211329.0
2015-12-14 13:30:00,30.07,30.08,29.98,30.02,262105.0,20.6938,20.7007,20.6319,20.6594,262105.0
2015-12-14 14:00:00,30.02,30.03,29.94,29.96,287822.0,20.6594,20.6663,20.6044,20.6181,287822.0
2015-12-14 14:30:00,29.96,29.99,29.94,29.94,273632.0,20.6181,20.6388,20.6044,20.6044,273632.0
2015-12-14 15:00:00,29.94,29.94,29.85,29.89,309920.0,20.6044,20.6044,20.5424,20.5699,309920.0
2015-12-14 15:30:00,29.89,30.06,29.88,30.02,1141623.0,20.5699,20.6869,20.5631,20.6594,1141623.0
2015-12-15 09:30:00,30.22,30.27,30.09,30.12,486877.0,20.7971,20.8315,20.7076,20.7282,486877.0
2015-12-15 10:00:00,30.13,30.31,30.13,30.18,277467.0,20.7351,20.859,20.7351,20.7695,277467.0
2015-12-15 10:30:00,30.17,30.18,30.03,30.06,180853.0,20.7626,20.7695,20.6663,20.6869,180853.0
2015-12-15 11:00:00,30.06,30.08,30.0,30.0,268235.0,20.6869,20.7007,20.6456,20.6456,268235.0
2015-12-15 11:30:00,30.01,30.03,29.92,30.01,308950.0,20.6525,20.6663,20.5906,20.6525,308950.0
2015-12-15 12:00:00,30.0,30.11,29.96,30.08,183401.0,20.6456,20.7213,20.6181,20.7007,183401.0
2015-12-15 12:30:00,30.08,30.23,30.08,30.21,234536.0,20.7007,20.8039,20.7007,20.7902,234536.0
2015-12-15 13:00:00,30.21,30.23,30.12,30.12,126077.0,20.7902,20.8039,20.7282,20.7282,126077.0
2015-12-15 13:30:00,30.12,30.14,30.06,30.09,234595.0,20.7282,20.742,20.6869,20.7076,234595.0
2015-12-15 14:00:00,30.08,30.16,30.06,30.14,258671.0,20.7007,20.7558,20.6869,20.742,258671.0
2015-12-15 14:30:00,30.14,30.17,30.1,30.16,204523.0,20.742,20.7626,20.7145,20.7558,204523.0
2015-12-15 15:00:00,30.16,30.17,30.05,30.09,213051.0,20.7558,20.7626,20.6801,20.7076,213051.0
2015-12-15 15:30:00,30.08,30.1,30.04,30.09,655845.0,20.7007,20.7145,20.6732,20.7076,655845.0
2015-12-16 09:30:00,30.24,30.54,30.24,30.54,175866.0,20.8108,21.0173,20.8108,21.0173,175866.0
2015-12-16 10:00:00,30.53,30.57,30.42,30.44,168714.0,21.0104,21.0379,20.9347,20.9485,168714.0
2015-12-16 10:30:00,30.44,30.48,30.38,30.47,146661.0,20.9485,20.976,20.9072,20.9691,146661.0
2015-12-16 11:00:00,30.46,30.51,30.44,30.45,126728.0,20.9622,20.9966,20.9485,20.9553,126728.0
2015-12-16 11:30:00,30.45,30.48,30.28,30.33,179266.0,20.9553,20.976,20.8383,20.8728,179266.0
2015-12-16 12:00:00,30.34,30.4,30.23,30.35,150857.0,20.8796,20.9209,20.8039,20.8865,150857.0
2015-12-16 12:30:00,30.35,30.36,30.24,30.3,175587.0,20.8865,20.8934,20.8108,20.8521,175587.0
2015-12-16 13:00:00,30.3,30.35,30.23,30.31,140683.0,20.8521,20.8865,20.8039,20.859,140683.0
2015-12-16 13:30:00,30.32,30.5,30.3,30.49,198282.0,20.8659,20.9897,20.8521,20.9829,198282.0
2015-12-16 14:00:00,30.42,30.63,30.07,30.54,402151.0,20.9347,21.0792,20.6938,21.0173,402151.0
2015-12-16 14:30:00,30.53,30.78,30.51,30.77,300409.0,21.0104,21.1824,20.9966,21.1756,300409.0
2015-12-16 15:00:00,30.78,30.84,30.69,30.84,279726.0,21.1824,21.2237,21.1205,21.2237,279726.0
2015-12-16 15:30:00,30.84,30.94,30.81,30.86,776396.0,21.2237,21.2925,21.2031,21.2375,776396.0
2015-12-17 09:30:00,30.86,31.01,30.67,30.82,246694.0,21.2375,21.3407,21.1067,21.21,246694.0
2015-12-17 10:00:00,30.82,30.82,30.57,30.6,270617.0,21.21,21.21,21.0379,21.0586,270617.0
2015-12-17 10:30:00,30.61,30.63,30.49,30.62,220684.0,21.0654,21.0792,20.9829,21.0723,220684.0
2015-12-17 11:00:00,30.61,30.63,30.39,30.55,232132.0,21.0654,21.0792,20.914,21.0242,232132.0
2015-12-17 11:30:00,30.55,30.68,30.53,30.6,145168.0,21.0242,21.1136,21.0104,21.0586,145168.0
2015-12-17 12:00:00,30.6,30.71,30.54,30.63,134964.0,21.0586,21.1343,21.0173,21.0792,134964.0
2015-12-17 12:30:00,30.64,30.67,30.54,30.64,147157.0,21.0861,21.1067,21.0173,21.0861,147157.0
2015-12-17 13:00:00,30.64,30.74,30.61,30.71,128143.0,21.0861,21.1549,21.0654,21.1343,128143.0
2015-12-17 13:30:00,30.71,30.84,30.71,30.83,186922.0,21.1343,21.2237,21.1343,21.2168,186922.0
2015-12-17 14:00:00,30.83,30.87,30.79,30.82,268391.0,21.2168,21.2444,21.1893,21.21,268391.0
2015-12-17 14:30:00,30.82,30.86,30.71,30.78,228716.0,21.21,21.2375,21.1343,21.1824,228716.0
2015-12-17 15:00:00,30.78,30.79,30.63,30.7,320191.0,21.1824,21.1893,21.0792,21.1274,320191.0
2015-12-17 15:30:00,30.69,30.82,30.63,30.64,713036.0,21.1205,21.21,21.0792,21.0861,713036.0
2015-12-18 09:30:00,30.38,30.39,29.94,30.06,774337.0,20.9072,20.914,20.6044,20.6869,774337.0
2015-12-18 10:00:00,30.07,30.13,29.93,30.06,367229.0,20.6938,20.7351,20.5975,20.6869,367229.0
2015-12-18 10:30:00,30.05,30.09,29.9,29.98,375033.0,20.6801,20.7076,20.5768,20.6319,375033.0
2015-12-18 11:00:00,29.99,30.02,29.79,29.8,260118.0,20.6388,20.6594,20.5011,20.508,260118.0
2015-12-18 11:30:00,29.81,29.82,29.68,29.72,282412.0,20.5149,20.5218,20.4254,20.453,282412.0
2015-12-18 12:00:00,29.72,29.74,29.58,29.62,218789.0,20.453,20.4667,20.3566,20.3841,218789.0
2015-12-18 12:30:00,29.61,29.66,29.55,29.63,171439.0,20.3773,20.4117,20.336,20.391,171439.0
2015-12-18 13:00:00,29.63,29.69,29.55,29.56,230105.0,20.391,20.4323,20.336,20.3428,230105.0
2015-12-18 13:30:00,29.57,29.72,29.54,29.7,329025.0,20.3497,20.453,20.3291,20.4392,329025.0
2015-12-18 14:00:00,29.7,29.93,29.7,29.92,302335.0,20.4392,20.5975,20.4392,20.5906,302335.0
2015-12-18 14:30:00,29.93,29.96,29.81,29.85,291955.0,20.5975,20.6181,20.5149,20.5424,291955.0
2015-12-18 15:00:00,29.85,29.89,29.72,29.77,306177.0,20.5424,20.5699,20.453,20.4874,306177.0
2015-12-18 15:30:00,29.78,29.81,29.51,29.51,981912.0,20.4942,20.5149,20.3084,20.3084,981912.0
2015-12-21 09:30:00,29.68,29.81,29.48,29.5,325250.0,20.4254,20.5149,20.2878,20.3016,325250.0
2015-12-21 10:00:00,29.51,29.59,29.5,29.51,114962.0,20.3084,20.3635,20.3016,20.3084,114962.0
2015-12-21 10:30:00,29.52,29.63,29.52,29.61,216397.0,20.3153,20.391,20.3153,20.3773,216397.0
2015-12-21 11:00:00,29.62,29.63,29.38,29.42,346934.0,20.3841,20.391,20.219,20.2465,346934.0
2015-12-21 11:30:00,29.42,29.43,29.31,29.4,189810.0,20.2465,20.2534,20.1708,20.2327,189810.0
2015-12-21 12:00:00,29.4,29.41,29.26,29.28,138137.0,20.2327,20.2396,20.1364,20.1502,138137.0
2015-12-21 12:30:00,29.28,29.4,29.27,29.38,164653.0,20.1502,20.2327,20.1433,20.219,164653.0
2015-12-21 13:00:00,29.38,29.47,29.32,29.46,204623.0,20.219,20.2809,20.1777,20.274,204623.0
2015-12-21 13:30:00,29.46,29.55,29.46,29.52,144341.0,20.274,20.336,20.274,20.3153,144341.0
2015-12-21 14:00:00,29.52,29.61,29.52,29.57,285467.0,20.3153,20.3773,20.3153,20.3497,285467.0
2015-12-21 14:30:00,29.56,29.57,29.5,29.53,129939.0,20.3428,20.3497,20.3016,20.3222,129939.0
2015-12-21 15:00:00,29.53,29.56,29.47,29.55,289230.0,20.3222,20.3428,20.2809,20.336,289230.0
2015-12-21 15:30:00,29.54,29.72,29.53,29.71,559826.0,20.3291,20.453,20.3222,20.4461,559826.0
2015-12-22 09:30:00,29.87,29.91,29.65,29.79,262650.0,20.5562,20.5837,20.4048,20.5011,262650.0
2015-12-22 10:00:00,29.79,29.92,29.74,29.9,91886.0,20.5011,20.5906,20.4667,20.5768,91886.0
2015-12-22 10:30:00,29.91,30.08,29.89,30.08,224055.0,20.5837,20.7007,20.5699,20.7007,224055.0
2015-12-22 11:00:00,30.09,30.18,30.04,30.17,253845.0,20.7076,20.7695,20.6732,20.7626,253845.0
2015-12-22 11:30:00,30.17,30.25,30.15,30.2,265369.0,20.7626,20.8177,20.7489,20.7833,265369.0
2015-12-22 12:00:00,30.2,30.21,30.09,30.2,136528.0,20.7833,20.7902,20.7076,20.7833,136528.0
2015-12-22 12:30:00,30.2,30.27,30.16,30.27,201932.0,20.7833,20.8315,20.7558,20.8315,201932.0
2015-12-22 13:00:00,30.26,30.26,30.13,30.18,107747.0,20.8246,20.8246,20.7351,20.7695,107747.0
2015-12-22 13:30:00,30.18,30.3,30.14,30.28,126595.0,20.7695,20.8521,20.742,20.8383,126595.0
2015-12-22 14:00:00,30.29,30.29,30.2,30.25,153102.0,20.8452,20.8452,20.7833,20.8177,153102.0
2015-12-22 14:30:00,30.25,30.25,30.15,30.24,112345.0,20.8177,20.8177,20.7489,20.8108,112345.0
2015-12-22 15:00:00,30.23,30.32,30.22,30.3,147627.0,20.8039,20.8659,20.7971,20.8521,147627.0
2015-12-22 15:30:00,30.3,30.3,30.12,30.14,463668.0,20.8521,20.8521,20.7282,20.742,463668.0
2015-12-23 09:30:00,30.27,30.38,30.19,30.29,294166.0,20.8315,20.9072,20.7764,20.8452,294166.0
2015-12-23 10:00:00,30.29,30.35,30.27,30.33,178401.0,20.8452,20.8865,20.8315,20.8728,178401.0
2015-12-23 10:30:00,30.33,30.48,30.32,30.48,208709.0,20.8728,20.976,20.8659,20.976,208709.0
2015-12-23 11:00:00,30.48,30.51,30.4,30.44,187334.0,20.976,20.9966,20.9209,20.9485,187334.0
2015-12-23 11:30:00,30.45,30.47,30.37,30.39,152947.0,20.9553,20.9691,20.9003,20.914,152947.0
2015-12-23 12:00:00,30.38,30.48,30.36,30.45,133973.0,20.9072,20.976,20.8934,20.9553,133973.0
2015-12-23 12:30:00,30.45,30.45,30.38,30.41,99579.0,20.9553,20.9553,20.9072,20.9278,99579.0
2015-12-23 13:00:00,30.41,30.42,30.35,30.41,112286.0,20.9278,20.9347,20.8865,20.9278,112286.0
2015-12-23 13:30:00,30.41,30.48,30.34,30.47,138789.0,20.9278,20.976,20.8796,20.9691,138789.0
2015-12-23 14:00:00,30.48,30.54,30.43,30.51,175433.0,20.976,21.0173,20.9416,20.9966,175433.0
2015-12-23 14:30:00,30.51,30.62,30.51,30.6,171813.0,20.9966,21.0723,20.9966,21.0586,171813.0
2015-12-23 15:00:00,30.6,30.68,30.6,30.68,183707.0,21.0586,21.1136,21.0586,21.1136,183707.0
2015-12-23 15:30:00,30.68,30.68,30.58,30.62,929105.0,21.1136,21.1136,21.0448,21.0723,929105.0
2015-12-24 09:30:00,30.58,30.69,30.52,30.52,179955.0,21.0448,21.1205,21.0035,21.0035,179955.0
2015-12-24 10:00:00,30.53,30.7,30.47,30.69,229198.0,21.0104,21.1274,20.9691,21.1205,229198.0
2015-12-24 10:30:00,30.68,30.69,30.57,30.57,191746.0,21.1136,21.1205,21.0379,21.0379,191746.0
2015-12-24 11:00:00,30.56,30.69,30.55,30.68,123856.0,21.031,21.1205,21.0242,21.1136,123856.0
2015-12-24 11:30:00,30.67,30.81,30.67,30.81,103164.0,21.1067,21.2031,21.1067,21.2031,103164.0
2015-12-24 12:00:00,30.8,30.87,30.75,30.76,158244.0,21.1962,21.2444,21.1618,21.1687,158244.0
2015-12-24 12:30:00,30.77,30.82,30.69,30.72,267598.0,21.1756,21.21,21.1205,21.1411,267598.0
2015-12-28 09:30:00,30.64,30.68,30.5,30.54,161117.0,21.0861,21.1136,20.9897,21.0173,161117.0
2015-12-28 10:00:00,30.54,30.55,30.42,30.54,94906.0,21.0173,21.0242,20.9347,21.0173,94906.0
2015-12-28 10:30:00,30.54,30.54,30.42,30.46,114046.0,21.0173,21.0173,20.9347,20.9622,114046.0
2015-12-28 11:00:00,30.46,30.49,30.39,30.4,78967.0,20.9622,20.9829,20.914,20.9209,78967.0
2015-12-28 11:30:00,30.4,30.52,30.38,30.51,72962.0,20.9209,21.0035,20.9072,20.9966,72962.0
2015-12-28 12:00:00,30.51,30.56,30.42,30.47,103418.0,20.9966,21.031,20.9347,20.9691,103418.0
2015-12-28 12:30:00,30.48,30.48,30.34,30.38,138180.0,20.976,20.976,20.8796,20.9072,138180.0
2015-12-28 13:00:00,30.38,30.47,30.36,30.46,99689.0,20.9072,20.9691,20.8934,20.9622,99689.0
2015-12-28 13:30:00,30.45,30.53,30.45,30.47,147895.0,20.9553,21.0104,20.9553,20.9691,147895.0
2015-12-28 14:00:00,30.46,30.53,30.43,30.53,112100.0,20.9622,21.0104,20.9416,21.0104,112100.0
2015-12-28 14:30:00,30.52,30.56,30.49,30.52,254880.0,21.0035,21.031,20.9829,21.0035,254880.0
2015-12-28 15:00:00,30.51,30.61,30.48,30.6,149521.0,20.9966,21.0654,20.976,21.0586,149521.0
2015-12-28 15:30:00,30.6,30.62,30.55,30.58,271200.0,21.0586,21.0723,21.0242,21.0448,271200.0
2015-12-29 09:30:00,30.83,30.87,30.61,30.87,248768.0,21.2168,21.2444,21.0654,21.2444,248768.0
2015-12-29 10:00:00,30.87,30.93,30.86,30.89,83166.0,21.2444,21.2857,21.2375,21.2581,83166.0
2015-12-29 10:30:00,30.9,30.92,30.78,30.79,92384.0,21.265,21.2788,21.1824,21.1893,92384.0
2015-12-29 11:00:00,30.8,30.81,30.68,30.7,88441.0,21.1962,21.2031,21.1136,21.1274,88441.0
2015-12-29 11:30:00,30.71,30.71,30.55,30.62,186101.0,21.1343,21.1343,21.0242,21.0723,186101.0
2015-12-29 12:00:00,30.61,30.64,30.56,30.56,99540.0,21.0654,21.0861,21.031,21.031,99540.0
2015-12-29 12:30:00,30.56,30.58,30.48,30.52,99743.0,21.031,21.0448,20.976,21.0035,99743.0
2015-12-29 13:00:00,30.51,30.61,30.5,30.58,94588.0,20.9966,21.0654,20.9897,21.0448,94588.0
2015-12-29 13:30:00,30.58,30.61,30.54,30.6,98055.0,21.0448,21.0654,21.0173,21.0586,98055.0
2015-12-29 14:00:00,30.59,30.63,30.54,30.56,126302.0,21.0517,21.0792,21.0173,21.031,126302.0
2015-12-29 14:30:00,30.56,30.57,30.51,30.55,145011.0,21.031,21.0379,20.9966,21.0242,145011.0
2015-12-29 15:00:00,30.55,30.62,30.55,30.59,130580.0,21.0242,21.0723,21.0242,21.0517,130580.0
2015-12-29 15:30:00,30.58,30.62,30.52,30.61,363875.0,21.0448,21.0723,21.0035,21.0654,363875.0
2015-12-30 09:30:00,30.6,30.65,30.47,30.64,119750.0,21.0586,21.093,20.9691,21.0861,119750.0
2015-12-30 10:00:00,30.65,30.72,30.56,30.68,145569.0,21.093,21.1411,21.031,21.1136,145569.0
2015-12-30 10:30:00,30.67,30.69,30.61,30.62,77724.0,21.1067,21.1205,21.0654,21.0723,77724.0
2015-12-30 11:00:00,30.62,30.64,30.52,30.57,76917.0,21.0723,21.0861,21.0035,21.0379,76917.0
2015-12-30 11:30:00,30.57,30.58,30.44,30.46,73628.0,21.0379,21.0448,20.9485,20.9622,73628.0
2015-12-30 12:00:00,30.46,30.49,30.39,30.4,158515.0,20.9622,20.9829,20.914,20.9209,158515.0
2015-12-30 12:30:00,30.4,30.44,30.36,30.44,107097.0,20.9209,20.9485,20.8934,20.9485,107097.0
2015-12-30 13:00:00,30.43,30.46,30.37,30.42,49156.0,20.9416,20.9622,20.9003,20.9347,49156.0
2015-12-30 13:30:00,30.42,30.46,30.36,30.44,62587.0,20.9347,20.9622,20.8934,20.9485,62587.0
2015-12-30 14:00:00,30.45,30.5,30.42,30.5,154599.0,20.9553,20.9897,20.9347,20.9897,154599.0
2015-12-30 14:30:00,30.5,30.51,30.43,30.44,88126.0,20.9897,20.9966,20.9416,20.9485,88126.0
2015-12-30 15:00:00,30.43,30.45,30.38,30.42,119352.0,20.9416,20.9553,20.9072,20.9347,119352.0
2015-12-30 15:30:00,30.41,30.44,30.32,30.33,402664.0,20.9278,20.9485,20.8659,20.8728,402664.0
2015-12-31 09:30:00,30.33,30.34,30.01,30.03,170481.0,20.8728,20.8796,20.6525,20.6663,170481.0
2015-12-31 10:00:00,30.02,30.03,29.85,29.9,197344.0,20.6594,20.6663,20.5424,20.5768,197344.0
2015-12-31 10:30:00,29.9,30.0,29.84,29.96,108377.0,20.5768,20.6456,20.5355,20.6181,108377.0
2015-12-31 11:00:00,29.97,30.11,29.96,30.09,108057.0,20.625,20.7213,20.6181,20.7076,108057.0
2015-12-31 11:30:00,30.09,30.26,30.07,30.26,92274.0,20.7076,20.8246,20.6938,20.8246,92274.0
2015-12-31 12:00:00,30.27,30.32,30.24,30.29,95379.0,20.8315,20.8659,20.8108,20.8452,95379.0
2015-12-31 12:30:00,30.28,30.31,30.22,30.23,69675.0,20.8383,20.859,20.7971,20.8039,69675.0
2015-12-31 13:00:00,30.23,30.27,30.17,30.26,55282.0,20.8039,20.8315,20.7626,20.8246,55282.0
2015-12-31 13:30:00,30.26,30.32,30.24,30.32,41749.0,20.8246,20.8659,20.8108,20.8659,41749.0
2015-12-31 14:00:00,30.32,30.33,30.22,30.23,85365.0,20.8659,20.8728,20.7971,20.8039,85365.0
2015-12-31 14:30:00,30.23,30.23,30.14,30.14,108773.0,20.8039,20.8039,20.742,20.742,108773.0
2015-12-31 15:00:00,30.14,30.18,30.1,30.12,102321.0,20.742,20.7695,20.7145,20.7282,102321.0
2015-12-31 15:30:00,30.12,30.17,29.96,29.97,495244.0,20.7282,20.7626,20.6181,20.625,495244.0
2016-01-04 09:30:00,29.51,29.66,29.44,29.59,384852.0,20.3084,20.4117,20.2603,20.3635,384852.0
2016-01-04 10:00:00,29.58,29.68,29.46,29.62,238333.0,20.3566,20.4254,20.274,20.3841,238333.0
2016-01-04 10:30:00,29.61,29.72,29.46,29.57,239287.0,20.3773,20.453,20.274,20.3497,239287.0
2016-01-04 11:00:00,29.57,29.61,29.48,29.61,288419.0,20.3497,20.3773,20.2878,20.3773,288419.0
2016-01-04 11:30:00,29.6,29.69,29.59,29.66,176040.0,20.3704,20.4323,20.3635,20.4117,176040.0
2016-01-04 12:00:00,29.65,29.73,29.61,29.72,183887.0,20.4048,20.4598,20.3773,20.453,183887.0
2016-01-04 12:30:00,29.72,29.76,29.68,29.74,116047.0,20.453,20.4805,20.4254,20.4667,116047.0
2016-01-04 13:00:00,29.74,29.78,29.69,29.71,157041.0,20.4667,20.4942,20.4323,20.4461,157041.0
2016-01-04 13:30:00,29.7,29.74,29.66,29.7,116194.0,20.4392,20.4667,20.4117,20.4392,116194.0
2016-01-04 14:00:00,29.7,29.71,29.62,29.67,107403.0,20.4392,20.4461,20.3841,20.4185,107403.0
2016-01-04 14:30:00,29.66,29.67,29.58,29.63,116922.0,20.4117,20.4185,20.3566,20.391,116922.0
2016-01-04 15:00:00,29.64,29.65,29.51,29.55,164950.0,20.3979,20.4048,20.3084,20.336,164950.0
2016-01-04 15:30:00,29.55,29.86,29.54,29.85,566643.0,20.336,20.5493,20.3291,20.5424,566643.0
2016-01-05 09:30:00,29.94,30.03,29.69,29.69,208353.0,20.6044,20.6663,20.4323,20.4323,208353.0
2016-01-05 10:00:00,29.7,29.77,29.64,29.64,139261.0,20.4392,20.4874,20.3979,20.3979,139261.0
2016-01-05 10:30:00,29.63,29.78,29.62,29.74,172456.0,20.391,20.4942,20.3841,20.4667,172456.0
2016-01-05 11:00:00,29.74,29.76,29.65,29.68,163868.0,20.4667,20.4805,20.4048,20.4254,163868.0
2016-01-05 11:30:00,29.69,29.81,29.68,29.81,111716.0,20.4323,20.5149,20.4254,20.5149,111716.0
2016-01-05 12:00:00,29.8,29.81,29.65,29.7,103030.0,20.508,20.5149,20.4048,20.4392,103030.0
2016-01-05 12:30:00,29.7,29.8,29.66,29.79,120996.0,20.4392,20.508,20.4117,20.5011,120996.0
2016-01-05 13:00:00,29.79,29.82,29.71,29.75,117823.0,20.5011,20.5218,20.4461,20.4736,117823.0
2016-01-05 13:30:00,29.75,29.85,29.73,29.8,132303.0,20.4736,20.5424,20.4598,20.508,132303.0
2016-01-05 14:00:00,29.8,29.9,29.75,29.86,126636.0,20.508,20.5768,20.4736,20.5493,126636.0
2016-01-05 14:30:00,29.86,29.88,29.82,29.84,168764.0,20.5493,20.5631,20.5218,20.5355,168764.0
2016-01-05 15:00:00,29.84,29.88,29.78,29.86,164950.0,20.5355,20.5631,20.4942,20.5493,164950.0
2016-01-05 15:30:00,29.86,29.91,29.8,29.89,536920.0,20.5493,20.5837,20.508,20.5699,536920.0
2016-01-06 09:30:00,29.63,29.64,29.4,29.48,415001.0,20.391,20.3979,20.2327,20.2878,415001.0
2016-01-06 10:00:00,29.48,29.48,29.39,29.4,217537.0,20.2878,20.2878,20.2259,20.2327,217537.0
2016-01-06 10:30:00,29.39,29.41,29.33,29.34,182490.0,20.2259,20.2396,20.1846,20.1914,182490.0
2016-01-06 11:00:00,29.34,29.46,29.33,29.4,175575.0,20.1914,20.274,20.1846,20.2327,175575.0
2016-01-06 11:30:00,29.41,29.41,29.27,29.29,189085.0,20.2396,20.2396,20.1433,20.157,189085.0
2016-01-06 12:00:00,29.29,29.39,29.28,29.38,124021.0,20.157,20.2259,20.1502,20.219,124021.0
2016-01-06 12:30:00,29.37,29.39,29.32,29.33,132701.0,20.2121,20.2259,20.1777,20.1846,132701.0
2016-01-06 13:00:00,29.33,29.42,29.31,29.4,370760.0,20.1846,20.2465,20.1708,20.2327,370760.0
2016-01-06 13:30:00,29.41,29.43,29.34,29.37,169027.0,20.2396,20.2534,20.1914,20.2121,169027.0
2016-01-06 14:00:00,29.37,29.46,29.33,29.4,185788.0,20.2121,20.274,20.1846,20.2327,185788.0
2016-01-06 14:30:00,29.4,29.4,29.15,29.15,324523.0,20.2327,20.2327,20.0607,20.0607,324523.0
2016-01-06 15:00:00,29.15,29.2,29.12,29.16,467930.0,20.0607,20.0951,20.04,20.0676,467930.0
2016-01-06 15:30:00,29.16,29.26,29.16,29.26,1040586.0,20.0676,20.1364,20.0676,20.1364,1040586.0
2016-01-07 09:30:00,28.92,28.95,28.75,28.76,332879.0,19.9024,19.9231,19.7854,19.7923,332879.0
2016-01-07 10:00:00,28.77,28.77,28.66,28.74,288495.0,19.7992,19.7992,19.7235,19.7785,288495.0
2016-01-07 10:30:00,28.73,28.76,28.69,28.7,558213.0,19.7716,19.7923,19.7441,19.751,558213.0
2016-01-07 11:00:00,28.7,28.72,28.54,28.63,289009.0,19.751,19.7648,19.6409,19.7028,289009.0
2016-01-07 11:30:00,28.62,28.64,28.5,28.5,224273.0,19.6959,19.7097,19.6134,19.6134,224273.0
2016-01-07 12:00:00,28.51,28.6,28.5,28.55,242482.0,19.6202,19.6822,19.6134,19.6478,242482.0
2016-01-07 12:30:00,28.55,28.6,28.51,28.57,127246.0,19.6478,19.6822,19.6202,19.6615,127246.0
2016-01-07 13:00:00,28.57,28.58,28.43,28.48,167395.0,19.6615,19.6684,19.5652,19.5996,167395.0
2016-01-07 13:30:00,28.48,28.48,28.32,28.37,258342.0,19.5996,19.5996,19.4895,19.5239,258342.0
2016-01-07 14:00:00,28.37,28.4,28.31,28.34,159441.0,19.5239,19.5445,19.4826,19.5033,159441.0
2016-01-07 14:30:00,28.33,28.41,28.27,28.27,182635.0,19.4964,19.5514,19.4551,19.4551,182635.0
2016-01-07 15:00:00,28.27,28.31,28.11,28.11,333508.0,19.4551,19.4826,19.345,19.345,333508.0
2016-01-07 15:30:00,28.11,28.28,28.1,28.16,1068364.0,19.345,19.462,19.3381,19.3794,1068364.0
2016-01-08 09:30:00,28.23,28.4,28.11,28.2,311170.0,19.4276,19.5445,19.345,19.4069,311170.0
2016-01-08 10:00:00,28.19,28.28,28.11,28.26,235329.0,19.4,19.462,19.345,19.4482,235329.0
2016-01-08 10:30:00,28.25,28.26,27.97,28.04,268415.0,19.4413,19.4482,19.2486,19.2968,268415.0
2016-01-08 11:00:00,28.04,28.09,27.88,27.91,248297.0,19.2968,19.3312,19.1867,19.2073,248297.0
2016-01-08 11:30:00,27.91,27.95,27.86,27.95,287023.0,19.2073,19.2349,19.1729,19.2349,287023.0
2016-01-08 12:00:00,27.95,28.07,27.92,28.07,181470.0,19.2349,19.3174,19.2142,19.3174,181470.0
2016-01-08 12:30:00,28.07,28.24,28.02,28.23,379619.0,19.3174,19.4344,19.283,19.4276,379619.0
2016-01-08 13:00:00,28.23,28.25,28.09,28.15,269161.0,19.4276,19.4413,19.3312,19.3725,269161.0
2016-01-08 13:30:00,28.15,28.17,28.11,28.15,206325.0,19.3725,19.3863,19.345,19.3725,206325.0
2016-01-08 14:00:00,28.15,28.21,28.07,28.08,245906.0,19.3725,19.4138,19.3174,19.3243,245906.0
2016-01-08 14:30:00,28.07,28.13,28.04,28.07,220474.0,19.3174,19.3587,19.2968,19.3174,220474.0
2016-01-08 15:00:00,28.07,28.11,28.04,28.05,339963.0,19.3174,19.345,19.2968,19.3037,339963.0
2016-01-08 15:30:00,28.05,28.06,27.84,27.89,1118399.0,19.3037,19.3106,19.1592,19.1936,1118399.0
2016-01-11 09:30:00,27.98,28.14,27.9,27.97,229010.0,19.2555,19.3656,19.2005,19.2486,229010.0
2016-01-11 10:00:00,27.96,27.99,27.88,27.96,152358.0,19.2417,19.2624,19.1867,19.2417,152358.0
2016-01-11 10:30:00,27.97,28.07,27.81,27.83,184422.0,19.2486,19.3174,19.1385,19.1523,184422.0
2016-01-11 11:00:00,27.83,27.94,27.77,27.91,155451.0,19.1523,19.228,19.111,19.2073,155451.0
2016-01-11 11:30:00,27.91,28.03,27.88,27.97,148201.0,19.2073,19.2899,19.1867,19.2486,148201.0
2016-01-11 12:00:00,27.97,27.99,27.83,27.89,265390.0,19.2486,19.2624,19.1523,19.1936,265390.0
2016-01-11 12:30:00,27.89,27.95,27.87,27.92,370714.0,19.1936,19.2349,19.1798,19.2142,370714.0
2016-01-11 13:00:00,27.92,27.97,27.75,27.77,524907.0,19.2142,19.2486,19.0972,19.111,524907.0
2016-01-11 13:30:00,27.77,27.82,27.56,27.63,518021.0,19.111,19.1454,18.9665,19.0146,518021.0
2016-01-11 14:00:00,27.64,27.68,27.58,27.66,242112.0,19.0215,19.0491,18.9802,19.0353,242112.0
2016-01-11 14:30:00,27.66,27.68,27.6,27.61,223261.0,19.0353,19.0491,18.994,19.0009,223261.0
2016-01-11 15:00:00,27.61,27.66,27.51,27.64,324710.0,19.0009,19.0353,18.9321,19.0215,324710.0
2016-01-11 15:30:00,27.64,27.79,27.61,27.62,1161481.0,19.0215,19.1248,19.0009,19.0078,1161481.0
2016-01-12 09:30:00,27.93,27.94,27.59,27.64,277976.0,19.2211,19.228,18.9871,19.0215,277976.0
2016-01-12 10:00:00,27.63,27.66,27.35,27.39,391485.0,19.0146,19.0353,18.822,18.8495,391485.0
2016-01-12 10:30:00,27.39,27.52,27.39,27.44,191180.0,18.8495,18.9389,18.8495,18.8839,191180.0
2016-01-12 11:00:00,27.45,27.45,27.28,27.3,242075.0,18.8908,18.8908,18.7738,18.7875,242075.0
2016-01-12 11:30:00,27.3,27.33,27.13,27.21,482175.0,18.7875,18.8082,18.6705,18.7256,482175.0
2016-01-12 12:00:00,27.2,27.29,27.0,27.02,428586.0,18.7187,18.7807,18.5811,18.5948,428586.0
2016-01-12 12:30:00,27.02,27.02,26.7,26.74,1049074.0,18.5948,18.5948,18.3746,18.4022,1049074.0
2016-01-12 13:00:00,26.75,26.98,26.74,26.82,479843.0,18.409,18.5673,18.4022,18.4572,479843.0
2016-01-12 13:30:00,26.82,27.02,26.82,26.96,313778.0,18.4572,18.5948,18.4572,18.5536,313778.0
2016-01-12 14:00:00,26.95,26.97,26.88,26.95,462707.0,18.5467,18.5604,18.4985,18.5467,462707.0
2016-01-12 14:30:00,26.95,27.03,26.89,26.96,294877.0,18.5467,18.6017,18.5054,18.5536,294877.0
2016-01-12 15:00:00,26.97,26.97,26.82,26.92,787373.0,18.5604,18.5604,18.4572,18.526,787373.0
2016-01-12 15:30:00,26.92,27.11,26.89,27.03,1301482.0,18.526,18.6568,18.5054,18.6017,1301482.0
2016-01-13 09:30:00,27.12,27.46,27.05,27.37,378332.0,18.6637,18.8977,18.6155,18.8357,378332.0
2016-01-13 10:00:00,27.37,27.64,27.32,27.63,321914.0,18.8357,19.0215,18.8013,19.0146,321914.0
2016-01-13 10:30:00,27.63,27.63,27.39,27.59,225968.0,19.0146,19.0146,18.8495,18.9871,225968.0
2016-01-13 11:00:00,27.58,27.66,27.53,27.56,187310.0,18.9802,19.0353,18.9458,18.9665,187310.0
2016-01-13 11:30:00,27.56,27.59,27.33,27.38,233429.0,18.9665,18.9871,18.8082,18.8426,233429.0
2016-01-13 12:00:00,27.38,27.52,27.38,27.5,276286.0,18.8426,18.9389,18.8426,18.9252,276286.0
2016-01-13 12:30:00,27.49,27.49,27.34,27.39,204352.0,18.9183,18.9183,18.8151,18.8495,204352.0
2016-01-13 13:00:00,27.39,27.46,27.35,27.36,506678.0,18.8495,18.8977,18.822,18.8288,506678.0
2016-01-13 13:30:00,27.37,27.43,27.16,27.18,289083.0,18.8357,18.877,18.6912,18.705,289083.0
2016-01-13 14:00:00,27.18,27.27,27.04,27.08,304511.0,18.705,18.7669,18.6086,18.6361,304511.0
2016-01-13 14:30:00,27.07,27.07,26.78,26.88,359649.0,18.6293,18.6293,18.4297,18.4985,359649.0
2016-01-13 15:00:00,26.88,26.92,26.76,26.83,444161.0,18.4985,18.526,18.4159,18.4641,444161.0
2016-01-13 15:30:00,26.82,26.88,26.71,26.75,806024.0,18.4572,18.4985,18.3815,18.409,806024.0
2016-01-14 09:30:00,26.89,26.96,26.51,26.56,273227.0,18.5054,18.5536,18.2439,18.2783,273227.0
2016-01-14 10:00:00,26.55,26.57,26.39,26.48,520861.0,18.2714,18.2852,18.1613,18.2232,520861.0
2016-01-14 10:30:00,26.47,26.68,26.46,26.53,244064.0,18.2163,18.3609,18.2095,18.2576,244064.0
2016-01-14 11:00:00,26.53,26.66,26.49,26.55,414169.0,18.2576,18.3471,18.2301,18.2714,414169.0
2016-01-14 11:30:00,26.56,26.72,26.46,26.7,134226.0,18.2783,18.3884,18.2095,18.3746,134226.0
2016-01-14 12:00:00,26.7,26.75,26.61,26.68,114299.0,18.3746,18.409,18.3127,18.3609,114299.0
2016-01-14 12:30:00,26.68,26.79,26.58,26.61,185486.0,18.3609,18.4366,18.292,18.3127,185486.0
2016-01-14 13:00:00,26.61,26.76,26.58,26.72,159514.0,18.3127,18.4159,18.292,18.3884,159514.0
2016-01-14 13:30:00,26.73,26.75,26.61,26.63,144150.0,18.3953,18.409,18.3127,18.3265,144150.0
2016-01-14 14:00:00,26.63,26.68,26.55,26.58,349199.0,18.3265,18.3609,18.2714,18.292,349199.0
2016-01-14 14:30:00,26.59,26.7,26.56,26.67,804916.0,18.2989,18.3746,18.2783,18.354,804916.0
2016-01-14 15:00:00,26.67,26.67,26.52,26.53,609226.0,18.354,18.354,18.2508,18.2576,609226.0
2016-01-14 15:30:00,26.53,26.53,26.37,26.4,1036819.0,18.2576,18.2576,18.1475,18.1682,1036819.0
2016-01-15 09:30:00,25.92,26.17,25.92,26.03,600150.0,17.8378,18.0099,17.8378,17.9135,600150.0
2016-01-15 10:00:00,26.02,26.03,25.82,25.95,259965.0,17.9067,17.9135,17.769,17.8585,259965.0
2016-01-15 10:30:00,25.95,26.03,25.76,25.78,276799.0,17.8585,17.9135,17.7277,17.7415,276799.0
2016-01-15 11:00:00,25.78,25.92,25.75,25.87,254028.0,17.7415,17.8378,17.7208,17.8034,254028.0
2016-01-15 11:30:00,25.87,25.92,25.8,25.86,230707.0,17.8034,17.8378,17.7553,17.7965,230707.0
2016-01-15 12:00:00,25.86,25.86,25.65,25.69,217446.0,17.7965,17.7965,17.652,17.6796,217446.0
2016-01-15 12:30:00,25.68,25.68,25.53,25.63,385251.0,17.6727,17.6727,17.5694,17.6383,385251.0
2016-01-15 13:00:00,25.63,25.72,25.54,25.7,241040.0,17.6383,17.7002,17.5763,17.6864,241040.0
2016-01-15 13:30:00,25.69,25.8,25.65,25.73,196090.0,17.6796,17.7553,17.652,17.7071,196090.0
2016-01-15 14:00:00,25.73,25.76,25.62,25.62,321867.0,17.7071,17.7277,17.6314,17.6314,321867.0
2016-01-15 14:30:00,25.62,25.78,25.59,25.78,335555.0,17.6314,17.7415,17.6107,17.7415,335555.0
2016-01-15 15:00:00,25.77,25.78,25.61,25.75,306810.0,17.7346,17.7415,17.6245,17.7208,306810.0
2016-01-15 15:30:00,25.74,25.86,25.69,25.83,985281.0,17.714,17.7965,17.6796,17.7759,985281.0
2016-01-19 09:30:00,26.23,26.25,25.85,25.96,382500.0,18.0512,18.0649,17.7897,17.8654,382500.0
2016-01-19 10:00:00,25.96,25.97,25.8,25.9,432647.0,17.8654,17.8723,17.7553,17.8241,432647.0
2016-01-19 10:30:00,25.9,25.9,25.62,25.62,347415.0,17.8241,17.8241,17.6314,17.6314,347415.0
2016-01-19 11:00:00,25.62,25.71,25.59,25.68,290435.0,17.6314,17.6933,17.6107,17.6727,290435.0
2016-01-19 11:30:00,25.68,25.7,25.54,25.54,270175.0,17.6727,17.6864,17.5763,17.5763,270175.0
2016-01-19 12:00:00,25.54,25.56,25.43,25.49,302339.0,17.5763,17.5901,17.5006,17.5419,302339.0
2016-01-19 12:30:00,25.49,25.55,25.45,25.54,343058.0,17.5419,17.5832,17.5144,17.5763,343058.0
2016-01-19 13:00:00,25.54,25.63,25.48,25.54,535930.0,17.5763,17.6383,17.535,17.5763,535930.0
2016-01-19 13:30:00,25.55,25.58,25.48,25.54,323960.0,17.5832,17.6039,17.535,17.5763,323960.0
2016-01-19 14:00:00,25.53,25.56,25.39,25.41,522385.0,17.5694,17.5901,17.4731,17.4869,522385.0
2016-01-19 14:30:00,25.42,25.42,25.28,25.3,518486.0,17.4937,17.4937,17.3974,17.4112,518486.0
2016-01-19 15:00:00,25.31,25.43,25.28,25.43,517976.0,17.418,17.5006,17.3974,17.5006,517976.0
2016-01-19 15:30:00,25.43,25.56,25.4,25.46,1022562.0,17.5006,17.5901,17.48,17.5213,1022562.0
2016-01-20 09:30:00,25.23,25.3,24.63,24.63,723849.0,17.363,17.4112,16.9501,16.9501,723849.0
2016-01-20 10:00:00,24.62,24.66,24.28,24.3,714193.0,16.9432,16.9707,16.7092,16.723,714193.0
2016-01-20 10:30:00,24.3,24.4,24.1,24.13,373235.0,16.723,16.7918,16.5853,16.606,373235.0
2016-01-20 11:00:00,24.13,24.3,24.1,24.23,430016.0,16.606,16.723,16.5853,16.6748,430016.0
2016-01-20 11:30:00,24.22,24.26,23.92,23.92,380917.0,16.6679,16.6954,16.4615,16.4615,380917.0
2016-01-20 12:00:00,23.92,23.96,23.73,23.85,844082.0,16.4615,16.489,16.3307,16.4133,844082.0
2016-01-20 12:30:00,23.86,24.07,23.78,24.07,416323.0,16.4202,16.5647,16.3651,16.5647,416323.0
2016-01-20 13:00:00,24.07,24.09,23.88,24.0,334683.0,16.5647,16.5785,16.4339,16.5165,334683.0
2016-01-20 13:30:00,23.99,24.23,23.97,24.18,457908.0,16.5096,16.6748,16.4959,16.6404,457908.0
2016-01-20 14:00:00,24.18,24.3,24.08,24.21,440932.0,16.6404,16.723,16.5716,16.661,440932.0
2016-01-20 14:30:00,24.21,24.39,24.07,24.31,679234.0,16.661,16.7849,16.5647,16.7299,679234.0
2016-01-20 15:00:00,24.31,24.81,24.27,24.8,635504.0,16.7299,17.074,16.7023,17.0671,635504.0
2016-01-20 15:30:00,24.8,24.85,24.6,24.6,2377379.0,17.0671,17.1015,16.9294,16.9294,2377379.0
2016-01-21 09:30:00,24.7,24.9,24.51,24.58,339050.0,16.9983,17.1359,16.8675,16.9157,339050.0
2016-01-21 10:00:00,24.58,24.88,24.57,24.87,459193.0,16.9157,17.1221,16.9088,17.1152,459193.0
2016-01-21 10:30:00,24.88,25.16,24.83,24.99,406264.0,17.1221,17.3148,17.0877,17.1978,406264.0
2016-01-21 11:00:00,25.0,25.1,24.86,24.92,426880.0,17.2047,17.2735,17.1084,17.1497,426880.0
2016-01-21 11:30:00,24.93,25.22,24.93,25.18,168732.0,17.1565,17.3561,17.1565,17.3286,168732.0
2016-01-21 12:00:00,25.19,25.38,25.19,25.37,259785.0,17.3355,17.4662,17.3355,17.4593,259785.0
2016-01-21 12:30:00,25.37,25.46,25.34,25.4,278561.0,17.4593,17.5213,17.4387,17.48,278561.0
2016-01-21 13:00:00,25.4,25.45,25.2,25.2,207392.0,17.48,17.5144,17.3423,17.3423,207392.0
2016-01-21 13:30:00,25.2,25.24,25.1,25.15,226995.0,17.3423,17.3699,17.2735,17.3079,226995.0
2016-01-21 14:00:00,25.16,25.19,24.85,24.95,265182.0,17.3148,17.3355,17.1015,17.1703,265182.0
2016-01-21 14:30:00,24.95,25.17,24.95,25.12,286419.0,17.1703,17.3217,17.1703,17.2873,286419.0
2016-01-21 15:00:00,25.12,25.12,24.99,25.05,256533.0,17.2873,17.2873,17.1978,17.2391,256533.0
2016-01-21 15:30:00,25.05,25.18,25.0,25.0,723589.0,17.2391,17.3286,17.2047,17.2047,723589.0
2016-01-22 09:30:00,25.36,25.61,25.33,25.6,581257.0,17.4525,17.6245,17.4318,17.6176,581257.0
2016-01-22 10:00:00,25.6,25.63,25.47,25.48,439727.0,17.6176,17.6383,17.5282,17.535,439727.0
2016-01-22 10:30:00,25.48,25.49,25.16,25.16,335670.0,17.535,17.5419,17.3148,17.3148,335670.0
2016-01-22 11:00:00,25.17,25.21,25.06,25.15,322744.0,17.3217,17.3492,17.246,17.3079,322744.0
2016-01-22 11:30:00,25.14,25.16,25.01,25.05,206837.0,17.3011,17.3148,17.2116,17.2391,206837.0
2016-01-22 12:00:00,25.05,25.12,25.0,25.01,199874.0,17.2391,17.2873,17.2047,17.2116,199874.0
2016-01-22 12:30:00,25.02,25.18,24.99,25.18,181341.0,17.2185,17.3286,17.1978,17.3286,181341.0
2016-01-22 13:00:00,25.18,25.29,25.12,25.24,187958.0,17.3286,17.4043,17.2873,17.3699,187958.0
2016-01-22 13:30:00,25.25,25.45,25.25,25.44,193880.0,17.3768,17.5144,17.3768,17.5075,193880.0
2016-01-22 14:00:00,25.44,25.48,25.33,25.33,175905.0,17.5075,17.535,17.4318,17.4318,175905.0
2016-01-22 14:30:00,25.33,25.37,25.24,25.36,206887.0,17.4318,17.4593,17.3699,17.4525,206887.0
2016-01-22 15:00:00,25.37,25.38,25.24,25.34,255446.0,17.4593,17.4662,17.3699,17.4387,255446.0
2016-01-22 15:30:00,25.34,25.43,25.28,25.43,625950.0,17.4387,17.5006,17.3974,17.5006,625950.0
2016-01-25 09:30:00,25.3,25.38,25.01,25.37,324368.0,17.4112,17.4662,17.2116,17.4593,324368.0
2016-01-25 10:00:00,25.37,25.38,25.05,25.07,258456.0,17.4593,17.4662,17.2391,17.2529,258456.0
2016-01-25 10:30:00,25.07,25.11,24.95,24.96,168503.0,17.2529,17.2804,17.1703,17.1772,168503.0
2016-01-25 11:00:00,24.96,24.96,24.84,24.93,142195.0,17.1772,17.1772,17.0946,17.1565,142195.0
2016-01-25 11:30:00,24.92,24.92,24.8,24.8,149451.0,17.1497,17.1497,17.0671,17.0671,149451.0
2016-01-25 12:00:00,24.8,24.85,24.73,24.74,199212.0,17.0671,17.1015,17.0189,17.0258,199212.0
2016-01-25 12:30:00,24.73,24.84,24.71,24.84,135647.0,17.0189,17.0946,17.0051,17.0946,135647.0
2016-01-25 13:00:00,24.84,24.91,24.8,24.82,145807.0,17.0946,17.1428,17.0671,17.0808,145807.0
2016-01-25 13:30:00,24.81,24.82,24.64,24.64,288623.0,17.074,17.0808,16.957,16.957,288623.0
2016-01-25 14:00:00,24.64,24.76,24.62,24.74,197136.0,16.957,17.0395,16.9432,17.0258,197136.0
2016-01-25 14:30:00,24.73,24.78,24.62,24.62,255554.0,17.0189,17.0533,16.9432,16.9432,255554.0
2016-01-25 15:00:00,24.63,24.67,24.48,24.52,342577.0,16.9501,16.9776,16.8468,16.8744,342577.0
2016-01-25 15:30:00,24.52,24.58,24.45,24.52,721807.0,16.8744,16.9157,16.8262,16.8744,721807.0
2016-01-26 09:30:00,24.67,24.97,24.51,24.62,373538.0,16.9776,17.1841,16.8675,16.9432,373538.0
2016-01-26 10:00:00,24.63,24.89,24.62,24.74,269324.0,16.9501,17.129,16.9432,17.0258,269324.0
2016-01-26 10:30:00,24.74,24.82,24.68,24.7,213673.0,17.0258,17.0808,16.9845,16.9983,213673.0
2016-01-26 11:00:00,24.7,24.78,24.65,24.68,215163.0,16.9983,17.0533,16.9638,16.9845,215163.0
2016-01-26 11:30:00,24.69,24.7,24.58,24.6,180025.0,16.9914,16.9983,16.9157,16.9294,180025.0
2016-01-26 12:00:00,24.6,24.66,24.54,24.63,252000.0,16.9294,16.9707,16.8881,16.9501,252000.0
2016-01-26 12:30:00,24.63,24.71,24.6,24.69,314748.0,16.9501,17.0051,16.9294,16.9914,314748.0
2016-01-26 13:00:00,24.7,24.71,24.64,24.67,357260.0,16.9983,17.0051,16.957,16.9776,357260.0
2016-01-26 13:30:00,24.68,24.73,24.63,24.63,245143.0,16.9845,17.0189,16.9501,16.9501,245143.0
2016-01-26 14:00:00,24.63,24.64,24.54,24.57,272517.0,16.9501,16.957,16.8881,16.9088,272517.0
2016-01-26 14:30:00,24.56,24.6,24.53,24.6,309883.0,16.9019,16.9294,16.8813,16.9294,309883.0
2016-01-26 15:00:00,24.59,24.6,24.5,24.59,365646.0,16.9226,16.9294,16.8606,16.9226,365646.0
2016-01-26 15:30:00,24.59,24.75,24.54,24.74,826494.0,16.9226,17.0327,16.8881,17.0258,826494.0
2016-01-27 09:30:00,24.72,24.78,24.54,24.67,224330.0,17.012,17.0533,16.8881,16.9776,224330.0
2016-01-27 10:00:00,24.68,24.71,24.5,24.54,249039.0,16.9845,17.0051,16.8606,16.8881,249039.0
2016-01-27 10:30:00,24.54,24.65,24.46,24.51,341363.0,16.8881,16.9638,16.8331,16.8675,341363.0
2016-01-27 11:00:00,24.5,24.72,24.48,24.71,257689.0,16.8606,17.012,16.8468,17.0051,257689.0
2016-01-27 11:30:00,24.72,24.83,24.71,24.78,355537.0,17.012,17.0877,17.0051,17.0533,355537.0
2016-01-27 12:00:00,24.78,24.91,24.73,24.75,523294.0,17.0533,17.1428,17.0189,17.0327,523294.0
2016-01-27 12:30:00,24.75,24.78,24.65,24.74,723162.0,17.0327,17.0533,16.9638,17.0258,723162.0
2016-01-27 13:00:00,24.73,24.81,24.7,24.73,206505.0,17.0189,17.074,16.9983,17.0189,206505.0
2016-01-27 13:30:00,24.74,24.82,24.73,24.81,224867.0,17.0258,17.0808,17.0189,17.074,224867.0
2016-01-27 14:00:00,24.81,24.84,24.57,24.69,483021.0,17.074,17.0946,16.9088,16.9914,483021.0
2016-01-27 14:30:00,24.68,24.72,24.53,24.55,289445.0,16.9845,17.012,16.8813,16.895,289445.0
2016-01-27 15:00:00,24.56,24.56,24.34,24.5,354832.0,16.9019,16.9019,16.7505,16.8606,354832.0
2016-01-27 15:30:00,24.49,24.62,24.48,24.52,1009221.0,16.8537,16.9432,16.8468,16.8744,1009221.0
2016-01-28 09:30:00,24.73,24.91,24.47,24.53,512420.0,17.0189,17.1428,16.84,16.8813,512420.0
2016-01-28 10:00:00,24.54,24.59,24.41,24.42,381528.0,16.8881,16.9226,16.7987,16.8056,381528.0
2016-01-28 10:30:00,24.42,24.45,24.3,24.42,198031.0,16.8056,16.8262,16.723,16.8056,198031.0
2016-01-28 11:00:00,24.42,24.53,24.42,24.43,270680.0,16.8056,16.8813,16.8056,16.8124,270680.0
2016-01-28 11:30:00,24.42,24.45,24.26,24.27,212807.0,16.8056,16.8262,16.6954,16.7023,212807.0
2016-01-28 12:00:00,24.27,24.48,24.26,24.47,143122.0,16.7023,16.8468,16.6954,16.84,143122.0
2016-01-28 12:30:00,24.47,24.54,24.45,24.49,192213.0,16.84,16.8881,16.8262,16.8537,192213.0
2016-01-28 13:00:00,24.49,24.56,24.4,24.53,195555.0,16.8537,16.9019,16.7918,16.8813,195555.0
2016-01-28 13:30:00,24.54,24.58,24.43,24.46,189419.0,16.8881,16.9157,16.8124,16.8331,189419.0
2016-01-28 14:00:00,24.45,24.52,24.44,24.49,308021.0,16.8262,16.8744,16.8193,16.8537,308021.0
2016-01-28 14:30:00,24.49,24.51,24.4,24.44,234129.0,16.8537,16.8675,16.7918,16.8193,234129.0
2016-01-28 15:00:00,24.43,24.46,24.32,24.39,373144.0,16.8124,16.8331,16.7367,16.7849,373144.0
2016-01-28 15:30:00,24.39,24.5,24.37,24.42,755331.0,16.7849,16.8606,16.7711,16.8056,755331.0
2016-01-29 09:30:00,24.67,25.02,24.62,25.0,800896.0,16.9776,17.2185,16.9432,17.2047,800896.0
2016-01-29 10:00:00,24.99,25.01,24.91,24.94,650633.0,17.1978,17.2116,17.1428,17.1634,650633.0
2016-01-29 10:30:00,24.93,25.13,24.91,24.95,352452.0,17.1565,17.2942,17.1428,17.1703,352452.0
2016-01-29 11:00:00,24.95,25.01,24.86,24.88,445731.0,17.1703,17.2116,17.1084,17.1221,445731.0
2016-01-29 11:30:00,24.88,25.09,24.74,25.09,561990.0,17.1221,17.2666,17.0258,17.2666,561990.0
2016-01-29 12:00:00,25.09,25.32,25.08,25.29,550334.0,17.2666,17.4249,17.2598,17.4043,550334.0
2016-01-29 12:30:00,25.28,25.36,25.23,25.31,450756.0,17.3974,17.4525,17.363,17.418,450756.0
2016-01-29 13:00:00,25.31,25.4,25.28,25.36,540293.0,17.418,17.48,17.3974,17.4525,540293.0
2016-01-29 13:30:00,25.36,25.43,25.31,25.34,493884.0,17.4525,17.5006,17.418,17.4387,493884.0
2016-01-29 14:00:00,25.34,25.46,25.32,25.45,638006.0,17.4387,17.5213,17.4249,17.5144,638006.0
2016-01-29 14:30:00,25.46,25.46,25.38,25.42,502346.0,17.5213,17.5213,17.4662,17.4937,502346.0
2016-01-29 15:00:00,25.42,25.48,25.4,25.44,578529.0,17.4937,17.535,17.48,17.5075,578529.0
2016-01-29 15:30:00,25.44,25.62,25.41,25.6,2002490.0,17.5075,17.6314,17.4869,17.6176,2002490.0
2016-02-01 09:30:00,25.44,25.46,25.15,25.35,419252.0,17.5075,17.5213,17.3079,17.4456,419252.0
2016-02-01 10:00:00,25.35,25.49,25.26,25.48,426180.0,17.4456,17.5419,17.3836,17.535,426180.0
2016-02-01 10:30:00,25.49,25.6,25.46,25.56,268228.0,17.5419,17.6176,17.5213,17.5901,268228.0
2016-02-01 11:00:00,25.56,25.65,25.51,25.57,351505.0,17.5901,17.652,17.5557,17.597,351505.0
2016-02-01 11:30:00,25.57,25.79,25.53,25.74,500412.0,17.597,17.7484,17.5694,17.714,500412.0
2016-02-01 12:00:00,25.74,25.8,25.68,25.74,277318.0,17.714,17.7553,17.6727,17.714,277318.0
2016-02-01 12:30:00,25.74,25.77,25.64,25.69,248804.0,17.714,17.7346,17.6451,17.6796,248804.0
2016-02-01 13:00:00,25.7,25.89,25.69,25.82,402313.0,17.6864,17.8172,17.6796,17.769,402313.0
2016-02-01 13:30:00,25.83,25.88,25.79,25.84,292975.0,17.7759,17.8103,17.7484,17.7828,292975.0
2016-02-01 14:00:00,25.84,25.97,25.82,25.96,363280.0,17.7828,17.8723,17.769,17.8654,363280.0
2016-02-01 14:30:00,25.96,26.02,25.89,26.01,429150.0,17.8654,17.9067,17.8172,17.8998,429150.0
2016-02-01 15:00:00,26.0,26.19,25.94,26.18,662232.0,17.8929,18.0237,17.8516,18.0168,662232.0
2016-02-01 15:30:00,26.18,26.22,26.08,26.09,2502489.0,18.0168,18.0443,17.948,17.9548,2502489.0
2016-02-02 09:30:00,25.92,25.92,25.41,25.48,431400.0,17.8378,17.8378,17.4869,17.535,431400.0
2016-02-02 10:00:00,25.49,25.65,25.47,25.54,360707.0,17.5419,17.652,17.5282,17.5763,360707.0
2016-02-02 10:30:00,25.53,25.7,25.46,25.64,223230.0,17.5694,17.6864,17.5213,17.6451,223230.0
2016-02-02 11:00:00,25.65,25.81,25.61,25.67,194509.0,17.652,17.7621,17.6245,17.6658,194509.0
2016-02-02 11:30:00,25.67,25.75,25.45,25.48,217977.0,17.6658,17.7208,17.5144,17.535,217977.0
2016-02-02 12:00:00,25.48,25.48,25.3,25.42,277004.0,17.535,17.535,17.4112,17.4937,277004.0
2016-02-02 12:30:00,25.41,25.47,25.33,25.4,227597.0,17.4869,17.5282,17.4318,17.48,227597.0
2016-02-02 13:00:00,25.4,25.49,25.32,25.47,225297.0,17.48,17.5419,17.4249,17.5282,225297.0
2016-02-02 13:30:00,25.47,25.47,25.35,25.36,218464.0,17.5282,17.5282,17.4456,17.4525,218464.0
2016-02-02 14:00:00,25.36,25.45,25.34,25.4,265964.0,17.4525,17.5144,17.4387,17.48,265964.0
2016-02-02 14:30:00,25.41,25.53,25.39,25.4,273814.0,17.4869,17.5694,17.4731,17.48,273814.0
2016-02-02 15:00:00,25.39,25.43,25.33,25.34,544902.0,17.4731,17.5006,17.4318,17.4387,544902.0
2016-02-02 15:30:00,25.35,25.46,25.32,25.33,791920.0,17.4456,17.5213,17.4249,17.4318,791920.0
2016-02-03 09:30:00,25.48,25.54,25.23,25.23,349284.0,17.535,17.5763,17.363,17.363,349284.0
2016-02-03 10:00:00,25.23,25.23,24.81,24.81,367325.0,17.363,17.363,17.074,17.074,367325.0
2016-02-03 10:30:00,24.8,25.16,24.76,25.14,342694.0,17.0671,17.3148,17.0395,17.3011,342694.0
2016-02-03 11:00:00,25.14,25.36,24.99,25.32,270243.0,17.3011,17.4525,17.1978,17.4249,270243.0
2016-02-03 11:30:00,25.32,25.45,25.23,25.26,255920.0,17.4249,17.5144,17.363,17.3836,255920.0
2016-02-03 12:00:00,25.27,25.34,25.22,25.3,151430.0,17.3905,17.4387,17.3561,17.4112,151430.0
2016-02-03 12:30:00,25.3,25.3,25.2,25.27,168063.0,17.4112,17.4112,17.3423,17.3905,168063.0
2016-02-03 13:00:00,25.28,25.32,25.23,25.28,188656.0,17.3974,17.4249,17.363,17.3974,188656.0
2016-02-03 13:30:00,25.28,25.28,25.13,25.16,220502.0,17.3974,17.3974,17.2942,17.3148,220502.0
2016-02-03 14:00:00,25.16,25.52,25.16,25.47,259685.0,17.3148,17.5626,17.3148,17.5282,259685.0
2016-02-03 14:30:00,25.46,25.67,25.44,25.65,334829.0,17.5213,17.6658,17.5075,17.652,334829.0
2016-02-03 15:00:00,25.65,25.67,25.49,25.5,372152.0,17.652,17.6658,17.5419,17.5488,372152.0
2016-02-03 15:30:00,25.49,25.51,25.34,25.46,1121022.0,17.5419,17.5557,17.4387,17.5213,1121022.0
2016-02-04 09:30:00,25.39,25.59,25.38,25.58,429120.0,17.4731,17.6107,17.4662,17.6039,429120.0
2016-02-04 10:00:00,25.59,25.87,25.5,25.81,369594.0,17.6107,17.8034,17.5488,17.7621,369594.0
2016-02-04 10:30:00,25.81,26.04,25.76,25.98,424861.0,17.7621,17.9204,17.7277,17.8791,424861.0
2016-02-04 11:00:00,25.98,25.99,25.74,25.83,340381.0,17.8791,17.886,17.714,17.7759,340381.0
2016-02-04 11:30:00,25.83,25.86,25.57,25.62,611670.0,17.7759,17.7965,17.597,17.6314,611670.0
2016-02-04 12:00:00,25.63,25.83,25.6,25.73,250890.0,17.6383,17.7759,17.6176,17.7071,250890.0
2016-02-04 12:30:00,25.73,25.82,25.71,25.77,207988.0,17.7071,17.769,17.6933,17.7346,207988.0
2016-02-04 13:00:00,25.77,25.85,25.68,25.72,298910.0,17.7346,17.7897,17.6727,17.7002,298910.0
2016-02-04 13:30:00,25.71,25.83,25.71,25.81,327427.0,17.6933,17.7759,17.6933,17.7621,327427.0
2016-02-04 14:00:00,25.81,25.81,25.65,25.66,309164.0,17.7621,17.7621,17.652,17.6589,309164.0
2016-02-04 14:30:00,25.66,25.72,25.64,25.68,339624.0,17.6589,17.7002,17.6451,17.6727,339624.0
2016-02-04 15:00:00,25.68,25.77,25.63,25.74,435651.0,17.6727,17.7346,17.6383,17.714,435651.0
2016-02-04 15:30:00,25.74,25.76,25.68,25.76,1156630.0,17.714,17.7277,17.6727,17.7277,1156630.0
2016-02-05 09:30:00,25.6,25.64,25.08,25.21,534966.0,17.6176,17.6451,17.2598,17.3492,534966.0
2016-02-05 10:00:00,25.21,25.34,25.01,25.08,508785.0,17.3492,17.4387,17.2116,17.2598,508785.0
2016-02-05 10:30:00,25.08,25.18,24.93,24.96,499623.0,17.2598,17.3286,17.1565,17.1772,499623.0
2016-02-05 11:00:00,24.97,25.01,24.88,24.98,340035.0,17.1841,17.2116,17.1221,17.1909,340035.0
2016-02-05 11:30:00,24.98,25.04,24.9,24.92,395300.0,17.1909,17.2322,17.1359,17.1497,395300.0
2016-02-05 12:00:00,24.91,24.92,24.51,24.53,749033.0,17.1428,17.1497,16.8675,16.8813,749033.0
2016-02-05 12:30:00,24.53,24.67,24.44,24.46,496027.0,16.8813,16.9776,16.8193,16.8331,496027.0
2016-02-05 13:00:00,24.46,24.5,24.34,24.38,334929.0,16.8331,16.8606,16.7505,16.778,334929.0
2016-02-05 13:30:00,24.38,24.38,24.19,24.2,402482.0,16.778,16.778,16.6473,16.6542,402482.0
2016-02-05 14:00:00,24.21,24.22,23.91,23.92,454453.0,16.661,16.6679,16.4546,16.4615,454453.0
2016-02-05 14:30:00,23.91,24.17,23.9,24.15,638937.0,16.4546,16.6335,16.4477,16.6197,638937.0
2016-02-05 15:00:00,24.16,24.16,23.95,23.98,461168.0,16.6266,16.6266,16.4821,16.5028,461168.0
2016-02-05 15:30:00,23.97,24.08,23.92,24.0,1300214.0,16.4959,16.5716,16.4615,16.5165,1300214.0
2016-02-08 09:30:00,23.86,23.88,23.34,23.36,535524.0,16.4202,16.4339,16.0623,16.0761,535524.0
2016-02-08 10:00:00,23.35,23.37,23.08,23.17,535606.0,16.0692,16.083,15.8834,15.9453,535606.0
2016-02-08 10:30:00,23.17,23.2,23.05,23.12,481158.0,15.9453,15.966,15.8627,15.9109,481158.0
2016-02-08 11:00:00,23.12,23.23,23.02,23.2,709962.0,15.9109,15.9866,15.8421,15.966,709962.0
2016-02-08 11:30:00,23.2,23.2,22.93,23.11,529120.0,15.966,15.966,15.7802,15.904,529120.0
2016-02-08 12:00:00,23.11,23.36,23.1,23.33,438333.0,15.904,16.0761,15.8971,16.0554,438333.0
2016-02-08 12:30:00,23.32,23.6,23.32,23.51,366193.0,16.0486,16.2412,16.0486,16.1793,366193.0
2016-02-08 13:00:00,23.51,23.52,23.24,23.29,262618.0,16.1793,16.1862,15.9935,16.0279,262618.0
2016-02-08 13:30:00,23.3,23.33,23.08,23.11,271943.0,16.0348,16.0554,15.8834,15.904,271943.0
2016-02-08 14:00:00,23.1,23.18,23.05,23.12,325412.0,15.8971,15.9522,15.8627,15.9109,325412.0
2016-02-08 14:30:00,23.12,23.17,23.04,23.1,333726.0,15.9109,15.9453,15.8559,15.8971,333726.0
2016-02-08 15:00:00,23.1,23.43,23.08,23.39,599320.0,15.8971,16.1243,15.8834,16.0967,599320.0
2016-02-08 15:30:00,23.39,23.54,23.37,23.4,1294110.0,16.0967,16.2,16.083,16.1036,1294110.0
2016-02-09 09:30:00,23.17,23.46,23.12,23.37,435227.0,15.9453,16.1449,15.9109,16.083,435227.0
2016-02-09 10:00:00,23.38,23.53,23.16,23.25,330260.0,16.0898,16.1931,15.9384,16.0004,330260.0
2016-02-09 10:30:00,23.27,23.28,22.85,22.87,286191.0,16.0141,16.021,15.7251,15.7389,286191.0
2016-02-09 11:00:00,22.86,22.98,22.84,22.95,262119.0,15.732,15.8146,15.7182,15.7939,262119.0
2016-02-09 11:30:00,22.95,23.0,22.71,22.74,295232.0,15.7939,15.8283,15.6288,15.6494,295232.0
2016-02-09 12:00:00,22.73,22.84,22.66,22.74,271885.0,15.6425,15.7182,15.5943,15.6494,271885.0
2016-02-09 12:30:00,22.75,22.79,22.7,22.73,212696.0,15.6563,15.6838,15.6219,15.6425,212696.0
2016-02-09 13:00:00,22.73,22.81,22.66,22.75,268482.0,15.6425,15.6976,15.5943,15.6563,268482.0
2016-02-09 13:30:00,22.75,22.91,22.75,22.89,262013.0,15.6563,15.7664,15.6563,15.7526,262013.0
2016-02-09 14:00:00,22.88,23.01,22.88,22.95,404774.0,15.7457,15.8352,15.7457,15.7939,404774.0
2016-02-09 14:30:00,22.96,23.09,22.95,23.04,322838.0,15.8008,15.8903,15.7939,15.8559,322838.0
2016-02-09 15:00:00,23.04,23.25,23.04,23.13,659851.0,15.8559,16.0004,15.8559,15.9178,659851.0
2016-02-09 15:30:00,23.13,23.2,23.02,23.09,1194030.0,15.9178,15.966,15.8421,15.8903,1194030.0
2016-02-10 09:30:00,23.29,23.49,23.12,23.3,362429.0,16.0279,16.1655,15.9109,16.0348,362429.0
2016-02-10 10:00:00,23.3,23.32,23.22,23.27,281855.0,16.0348,16.0486,15.9797,16.0141,281855.0
2016-02-10 10:30:00,23.27,23.36,23.03,23.05,404277.0,16.0141,16.0761,15.849,15.8627,404277.0
2016-02-10 11:00:00,23.06,23.1,22.88,22.88,194935.0,15.8696,15.8971,15.7457,15.7457,194935.0
2016-02-10 11:30:00,22.88,22.95,22.78,22.93,185724.0,15.7457,15.7939,15.6769,15.7802,185724.0
2016-02-10 12:00:00,22.93,22.95,22.81,22.87,190126.0,15.7802,15.7939,15.6976,15.7389,190126.0
2016-02-10 12:30:00,22.88,23.0,22.84,22.98,236043.0,15.7457,15.8283,15.7182,15.8146,236043.0
2016-02-10 13:00:00,22.99,23.05,22.96,22.99,205709.0,15.8214,15.8627,15.8008,15.8214,205709.0
2016-02-10 13:30:00,22.98,22.99,22.85,22.87,214284.0,15.8146,15.8214,15.7251,15.7389,214284.0
2016-02-10 14:00:00,22.87,22.92,22.83,22.86,268316.0,15.7389,15.7733,15.7113,15.732,268316.0
2016-02-10 14:30:00,22.86,22.88,22.69,22.73,319724.0,15.732,15.7457,15.615,15.6425,319724.0
2016-02-10 15:00:00,22.74,22.85,22.68,22.68,374470.0,15.6494,15.7251,15.6081,15.6081,374470.0
2016-02-10 15:30:00,22.68,22.75,22.62,22.68,928497.0,15.6081,15.6563,15.5668,15.6081,928497.0
2016-02-11 09:30:00,22.35,22.49,22.15,22.43,521096.0,15.381,15.4774,15.2434,15.4361,521096.0
2016-02-11 10:00:00,22.43,22.53,22.3,22.33,455946.0,15.4361,15.5049,15.3466,15.3672,455946.0
2016-02-11 10:30:00,22.33,22.42,22.29,22.3,356590.0,15.3672,15.4292,15.3397,15.3466,356590.0
2016-02-11 11:00:00,22.3,22.33,22.14,22.16,311860.0,15.3466,15.3672,15.2365,15.2503,311860.0
2016-02-11 11:30:00,22.16,22.18,22.1,22.14,242952.0,15.2503,15.264,15.209,15.2365,242952.0
2016-02-11 12:00:00,22.14,22.21,22.08,22.09,316366.0,15.2365,15.2847,15.1952,15.2021,316366.0
2016-02-11 12:30:00,22.09,22.18,22.06,22.16,227358.0,15.2021,15.264,15.1814,15.2503,227358.0
2016-02-11 13:00:00,22.16,22.24,22.12,22.21,655969.0,15.2503,15.3053,15.2227,15.2847,655969.0
2016-02-11 13:30:00,22.2,22.28,22.17,22.27,383746.0,15.2778,15.3328,15.2571,15.326,383746.0
2016-02-11 14:00:00,22.27,22.31,22.17,22.2,384000.0,15.326,15.3535,15.2571,15.2778,384000.0
2016-02-11 14:30:00,22.2,22.39,22.11,22.26,1158874.0,15.2778,15.4085,15.2158,15.3191,1158874.0
2016-02-11 15:00:00,22.26,22.29,22.16,22.26,650949.0,15.3191,15.3397,15.2503,15.3191,650949.0
2016-02-11 15:30:00,22.26,22.33,22.18,22.22,1738403.0,15.3191,15.3672,15.264,15.2915,1738403.0
2016-02-12 09:30:00,22.5,22.56,22.37,22.44,481364.0,15.4842,15.5255,15.3948,15.4429,481364.0
2016-02-12 10:00:00,22.44,22.46,22.35,22.43,414410.0,15.4429,15.4567,15.381,15.4361,414410.0
2016-02-12 10:30:00,22.43,22.56,22.42,22.55,423433.0,15.4361,15.5255,15.4292,15.5186,423433.0
2016-02-12 11:00:00,22.55,22.73,22.54,22.66,503480.0,15.5186,15.6425,15.5118,15.5943,503480.0
2016-02-12 11:30:00,22.66,22.75,22.65,22.68,607787.0,15.5943,15.6563,15.5875,15.6081,607787.0
2016-02-12 12:00:00,22.69,22.71,22.65,22.7,323090.0,15.615,15.6288,15.5875,15.6219,323090.0
2016-02-12 12:30:00,22.69,22.72,22.64,22.68,166908.0,15.615,15.6356,15.5806,15.6081,166908.0
2016-02-12 13:00:00,22.68,22.73,22.64,22.65,192538.0,15.6081,15.6425,15.5806,15.5875,192538.0
2016-02-12 13:30:00,22.64,22.72,22.62,22.64,426402.0,15.5806,15.6356,15.5668,15.5806,426402.0
2016-02-12 14:00:00,22.64,22.71,22.6,22.66,424133.0,15.5806,15.6288,15.5531,15.5943,424133.0
2016-02-12 14:30:00,22.67,22.7,22.59,22.6,408772.0,15.6012,15.6219,15.5462,15.5531,408772.0
2016-02-12 15:00:00,22.6,22.67,22.59,22.64,437575.0,15.5531,15.6012,15.5462,15.5806,437575.0
2016-02-12 15:30:00,22.64,22.64,22.57,22.59,1152011.0,15.5806,15.5806,15.5324,15.5462,1152011.0
2016-02-16 09:30:00,22.97,23.59,22.86,23.55,855825.0,15.8077,16.2344,15.732,16.2068,855825.0
2016-02-16 10:00:00,23.55,23.58,23.41,23.42,531505.0,16.2068,16.2275,16.1105,16.1174,531505.0
2016-02-16 10:30:00,23.42,23.53,23.38,23.51,280362.0,16.1174,16.1931,16.0898,16.1793,280362.0
2016-02-16 11:00:00,23.5,23.53,23.25,23.3,299528.0,16.1724,16.1931,16.0004,16.0348,299528.0
2016-02-16 11:30:00,23.31,23.49,23.26,23.48,361428.0,16.0417,16.1655,16.0073,16.1587,361428.0
2016-02-16 12:00:00,23.49,23.57,23.43,23.48,217237.0,16.1655,16.2206,16.1243,16.1587,217237.0
2016-02-16 12:30:00,23.48,23.62,23.46,23.56,504196.0,16.1587,16.255,16.1449,16.2137,504196.0
2016-02-16 13:00:00,23.57,23.78,23.56,23.78,439576.0,16.2206,16.3651,16.2137,16.3651,439576.0
2016-02-16 13:30:00,23.78,23.98,23.73,23.96,689605.0,16.3651,16.5028,16.3307,16.489,689605.0
2016-02-16 14:00:00,23.96,24.0,23.83,23.86,420710.0,16.489,16.5165,16.3995,16.4202,420710.0
2016-02-16 14:30:00,23.86,23.91,23.74,23.74,259462.0,16.4202,16.4546,16.3376,16.3376,259462.0
2016-02-16 15:00:00,23.75,23.79,23.71,23.76,293760.0,16.3445,16.372,16.3169,16.3514,293760.0
2016-02-16 15:30:00,23.76,23.8,23.73,23.76,774892.0,16.3514,16.3789,16.3307,16.3514,774892.0
2016-02-17 09:30:00,23.85,24.0,23.74,23.78,455739.0,16.4133,16.5165,16.3376,16.3651,455739.0
2016-02-17 10:00:00,23.78,24.28,23.78,24.26,607543.0,16.3651,16.7092,16.3651,16.6954,607543.0
2016-02-17 10:30:00,24.25,24.39,24.18,24.32,448457.0,16.6886,16.7849,16.6404,16.7367,448457.0
2016-02-17 11:00:00,24.32,24.4,24.23,24.26,742419.0,16.7367,16.7918,16.6748,16.6954,742419.0
2016-02-17 11:30:00,24.26,24.37,24.21,24.25,697595.0,16.6954,16.7711,16.661,16.6886,697595.0
2016-02-17 12:00:00,24.25,24.29,24.21,24.26,450648.0,16.6886,16.7161,16.661,16.6954,450648.0
2016-02-17 12:30:00,24.26,24.35,24.26,24.32,377692.0,16.6954,16.7574,16.6954,16.7367,377692.0
2016-02-17 13:00:00,24.33,24.36,24.3,24.36,514236.0,16.7436,16.7643,16.723,16.7643,514236.0
2016-02-17 13:30:00,24.36,24.38,24.26,24.28,472323.0,16.7643,16.778,16.6954,16.7092,472323.0
2016-02-17 14:00:00,24.28,24.44,24.27,24.41,566207.0,16.7092,16.8193,16.7023,16.7987,566207.0
2016-02-17 14:30:00,24.4,24.42,24.29,24.3,522088.0,16.7918,16.8056,16.7161,16.723,522088.0
2016-02-17 15:00:00,24.3,24.3,24.17,24.22,1108781.0,16.723,16.723,16.6335,16.6679,1108781.0
2016-02-17 15:30:00,24.23,24.24,24.16,24.18,1170904.0,16.6748,16.6817,16.6266,16.6404,1170904.0
2016-02-18 09:30:00,24.18,24.26,23.72,23.82,716045.0,16.6404,16.6954,16.3238,16.3926,716045.0
2016-02-18 10:00:00,23.83,23.83,23.53,23.62,772142.0,16.3995,16.3995,16.1931,16.255,772142.0
2016-02-18 10:30:00,23.62,23.81,23.61,23.76,387785.0,16.255,16.3858,16.2481,16.3514,387785.0
2016-02-18 11:00:00,23.75,23.85,23.71,23.79,565005.0,16.3445,16.4133,16.3169,16.372,565005.0
2016-02-18 11:30:00,23.79,23.91,23.74,23.91,470745.0,16.372,16.4546,16.3376,16.4546,470745.0
2016-02-18 12:00:00,23.9,23.9,23.74,23.79,308054.0,16.4477,16.4477,16.3376,16.372,308054.0
2016-02-18 12:30:00,23.8,23.92,23.79,23.82,268117.0,16.3789,16.4615,16.372,16.3926,268117.0
2016-02-18 13:00:00,23.82,23.93,23.81,23.84,272560.0,16.3926,16.4683,16.3858,16.4064,272560.0
2016-02-18 13:30:00,23.83,23.88,23.76,23.81,378972.0,16.3995,16.4339,16.3514,16.3858,378972.0
2016-02-18 14:00:00,23.8,23.89,23.77,23.88,364574.0,16.3789,16.4408,16.3582,16.4339,364574.0
2016-02-18 14:30:00,23.88,23.97,23.86,23.88,358302.0,16.4339,16.4959,16.4202,16.4339,358302.0
2016-02-18 15:00:00,23.87,23.92,23.79,23.8,383972.0,16.4271,16.4615,16.372,16.3789,383972.0
2016-02-18 15:30:00,23.8,23.89,23.76,23.83,1242765.0,16.3789,16.4408,16.3514,16.3995,1242765.0
2016-02-19 09:30:00,23.74,23.74,23.16,23.32,859748.0,16.3376,16.3376,15.9384,16.0486,859748.0
2016-02-19 10:00:00,23.32,23.53,23.19,23.42,618695.0,16.0486,16.1931,15.9591,16.1174,618695.0
2016-02-19 10:30:00,23.42,23.56,23.39,23.5,408641.0,16.1174,16.2137,16.0967,16.1724,408641.0
2016-02-19 11:00:00,23.49,23.53,23.43,23.47,386469.0,16.1655,16.1931,16.1243,16.1518,386469.0
2016-02-19 11:30:00,23.47,23.54,23.41,23.45,284956.0,16.1518,16.2,16.1105,16.138,284956.0
2016-02-19 12:00:00,23.45,23.52,23.38,23.38,429996.0,16.138,16.1862,16.0898,16.0898,429996.0
2016-02-19 12:30:00,23.39,23.41,23.28,23.29,548961.0,16.0967,16.1105,16.021,16.0279,548961.0
2016-02-19 13:00:00,23.29,23.31,23.19,23.25,402824.0,16.0279,16.0417,15.9591,16.0004,402824.0
2016-02-19 13:30:00,23.25,23.28,23.16,23.23,509049.0,16.0004,16.021,15.9384,15.9866,509049.0
2016-02-19 14:00:00,23.23,23.28,23.12,23.19,710492.0,15.9866,16.021,15.9109,15.9591,710492.0
2016-02-19 14:30:00,23.2,23.21,22.75,22.75,1919579.0,15.966,15.9729,15.6563,15.6563,1919579.0
2016-02-19 15:00:00,22.75,22.98,22.66,22.86,2268728.0,15.6563,15.8146,15.5943,15.732,2268728.0
2016-02-19 15:30:00,22.87,23.02,22.68,22.84,6057059.0,15.7389,15.8421,15.6081,15.7182,6057059.0
2016-02-22 09:30:00,23.19,23.46,23.11,23.32,1261349.0,15.9591,16.1449,15.904,16.0486,1261349.0
2016-02-22 10:00:00,23.32,23.38,23.25,23.29,1170351.0,16.0486,16.0898,16.0004,16.0279,1170351.0
2016-02-22 10:30:00,23.29,23.54,23.28,23.39,1797849.0,16.0279,16.2,16.021,16.0967,1797849.0
2016-02-22 11:00:00,23.38,23.46,23.35,23.4,900299.0,16.0898,16.1449,16.0692,16.1036,900299.0
2016-02-22 11:30:00,23.4,23.54,23.37,23.5,850755.0,16.1036,16.2,16.083,16.1724,850755.0
2016-02-22 12:00:00,23.49,23.52,23.44,23.52,983712.0,16.1655,16.1862,16.1311,16.1862,983712.0
2016-02-22 12:30:00,23.52,23.53,23.46,23.48,586912.0,16.1862,16.1931,16.1449,16.1587,586912.0
2016-02-22 13:00:00,23.48,23.49,23.4,23.42,408338.0,16.1587,16.1655,16.1036,16.1174,408338.0
2016-02-22 13:30:00,23.43,23.61,23.42,23.61,1440883.0,16.1243,16.2481,16.1174,16.2481,1440883.0
2016-02-22 14:00:00,23.61,23.67,23.56,23.57,550907.0,16.2481,16.2894,16.2137,16.2206,550907.0
2016-02-22 14:30:00,23.57,23.59,23.47,23.5,574683.0,16.2206,16.2344,16.1518,16.1724,574683.0
2016-02-22 15:00:00,23.5,23.6,23.46,23.57,866670.0,16.1724,16.2412,16.1449,16.2206,866670.0
2016-02-22 15:30:00,23.57,23.62,23.53,23.58,1564551.0,16.2206,16.255,16.1931,16.2275,1564551.0
2016-02-23 09:30:00,23.57,23.64,23.29,23.32,621116.0,16.2206,16.2688,16.0279,16.0486,621116.0
2016-02-23 10:00:00,23.33,23.79,23.32,23.74,1021020.0,16.0554,16.372,16.0486,16.3376,1021020.0
2016-02-23 10:30:00,23.74,23.88,23.73,23.79,615297.0,16.3376,16.4339,16.3307,16.372,615297.0
2016-02-23 11:00:00,23.8,23.84,23.69,23.79,562361.0,16.3789,16.4064,16.3032,16.372,562361.0
2016-02-23 11:30:00,23.78,24.07,23.77,24.07,734072.0,16.3651,16.5647,16.3582,16.5647,734072.0
2016-02-23 12:00:00,24.06,24.12,24.05,24.1,611316.0,16.5578,16.5991,16.5509,16.5853,611316.0
2016-02-23 12:30:00,24.09,24.27,24.09,24.26,691135.0,16.5785,16.7023,16.5785,16.6954,691135.0
2016-02-23 13:00:00,24.26,24.38,24.23,24.35,894443.0,16.6954,16.778,16.6748,16.7574,894443.0
2016-02-23 13:30:00,24.36,24.49,24.32,24.46,719822.0,16.7643,16.8537,16.7367,16.8331,719822.0
2016-02-23 14:00:00,24.45,24.59,24.42,24.48,602859.0,16.8262,16.9226,16.8056,16.8468,602859.0
2016-02-23 14:30:00,24.49,24.56,24.34,24.35,688775.0,16.8537,16.9019,16.7505,16.7574,688775.0
2016-02-23 15:00:00,24.35,24.43,24.25,24.41,696847.0,16.7574,16.8124,16.6886,16.7987,696847.0
2016-02-23 15:30:00,24.42,24.5,24.23,24.25,2060944.0,16.8056,16.8606,16.6748,16.6886,2060944.0
2016-02-24 09:30:00,24.0,24.44,24.0,24.06,715329.0,16.5165,16.8193,16.5165,16.5578,715329.0
2016-02-24 10:00:00,24.05,24.4,24.01,24.39,1058099.0,16.5509,16.7918,16.5234,16.7849,1058099.0
2016-02-24 10:30:00,24.4,24.69,24.35,24.65,1044538.0,16.7918,16.9914,16.7574,16.9638,1044538.0
2016-02-24 11:00:00,24.65,24.84,24.49,24.62,1150925.0,16.9638,17.0946,16.8537,16.9432,1150925.0
2016-02-24 11:30:00,24.63,24.78,24.61,24.72,699179.0,16.9501,17.0533,16.9363,17.012,699179.0
2016-02-24 12:00:00,24.72,24.78,24.64,24.64,618819.0,17.012,17.0533,16.957,16.957,618819.0
2016-02-24 12:30:00,24.65,24.8,24.59,24.8,596644.0,16.9638,17.0671,16.9226,17.0671,596644.0
2016-02-24 13:00:00,24.8,24.92,24.77,24.91,716644.0,17.0671,17.1497,17.0464,17.1428,716644.0
2016-02-24 13:30:00,24.91,25.2,24.9,25.04,867273.0,17.1428,17.3423,17.1359,17.2322,867273.0
2016-02-24 14:00:00,25.04,25.34,25.01,25.17,925245.0,17.2322,17.4387,17.2116,17.3217,925245.0
2016-02-24 14:30:00,25.18,25.37,25.17,25.29,851902.0,17.3286,17.4593,17.3217,17.4043,851902.0
2016-02-24 15:00:00,25.29,25.31,25.16,25.25,855769.0,17.4043,17.418,17.3148,17.3768,855769.0
2016-02-24 15:30:00,25.26,25.26,24.96,25.01,1969513.0,17.3836,17.3836,17.1772,17.2116,1969513.0
2016-02-25 09:30:00,25.13,25.44,25.03,25.2,718198.0,17.2942,17.5075,17.2254,17.3423,718198.0
2016-02-25 10:00:00,25.2,25.21,24.81,24.91,634940.0,17.3423,17.3492,17.074,17.1428,634940.0
2016-02-25 10:30:00,24.9,24.9,24.7,24.73,464318.0,17.1359,17.1359,16.9983,17.0189,464318.0
2016-02-25 11:00:00,24.74,25.01,24.73,25.01,350764.0,17.0258,17.2116,17.0189,17.2116,350764.0
2016-02-25 11:30:00,25.0,25.13,24.96,25.09,447393.0,17.2047,17.2942,17.1772,17.2666,447393.0
2016-02-25 12:00:00,25.09,25.13,25.02,25.11,312101.0,17.2666,17.2942,17.2185,17.2804,312101.0
2016-02-25 12:30:00,25.11,25.2,25.1,25.19,385216.0,17.2804,17.3423,17.2735,17.3355,385216.0
2016-02-25 13:00:00,25.2,25.31,25.12,25.27,370349.0,17.3423,17.418,17.2873,17.3905,370349.0
2016-02-25 13:30:00,25.28,25.36,25.19,25.35,362761.0,17.3974,17.4525,17.3355,17.4456,362761.0
2016-02-25 14:00:00,25.35,25.38,25.28,25.3,389688.0,17.4456,17.4662,17.3974,17.4112,389688.0
2016-02-25 14:30:00,25.31,25.38,25.29,25.32,342200.0,17.418,17.4662,17.4043,17.4249,342200.0
2016-02-25 15:00:00,25.31,25.41,25.31,25.37,409236.0,17.418,17.4869,17.418,17.4593,409236.0
2016-02-25 15:30:00,25.38,25.39,25.32,25.33,1134841.0,17.4662,17.4731,17.4249,17.4318,1134841.0
2016-02-26 09:30:00,25.47,25.68,25.25,25.66,615613.0,17.5282,17.6727,17.3768,17.6589,615613.0
2016-02-26 10:00:00,25.66,25.66,25.43,25.57,570393.0,17.6589,17.6589,17.5006,17.597,570393.0
2016-02-26 10:30:00,25.57,25.84,25.52,25.79,444281.0,17.597,17.7828,17.5626,17.7484,444281.0
2016-02-26 11:00:00,25.79,25.88,25.72,25.72,517951.0,17.7484,17.8103,17.7002,17.7002,517951.0
2016-02-26 11:30:00,25.72,25.95,25.7,25.88,645092.0,17.7002,17.8585,17.6864,17.8103,645092.0
2016-02-26 12:00:00,25.88,25.92,25.75,25.88,580884.0,17.8103,17.8378,17.7208,17.8103,580884.0
2016-02-26 12:30:00,25.88,26.0,25.85,25.99,508840.0,17.8103,17.8929,17.7897,17.886,508840.0
2016-02-26 13:00:00,25.98,25.98,25.81,25.96,455825.0,17.8791,17.8791,17.7621,17.8654,455825.0
2016-02-26 13:30:00,25.96,25.97,25.76,25.8,468456.0,17.8654,17.8723,17.7277,17.7553,468456.0
2016-02-26 14:00:00,25.8,25.88,25.72,25.76,644955.0,17.7553,17.8103,17.7002,17.7277,644955.0
2016-02-26 14:30:00,25.76,25.76,25.6,25.68,453248.0,17.7277,17.7277,17.6176,17.6727,453248.0
2016-02-26 15:00:00,25.68,25.8,25.65,25.69,639437.0,17.6727,17.7553,17.652,17.6796,639437.0
2016-02-26 15:30:00,25.69,25.75,25.57,25.58,1222315.0,17.6796,17.7208,17.597,17.6039,1222315.0
2016-02-29 09:30:00,25.58,26.23,25.5,26.2,689649.0,17.6039,18.0512,17.5488,18.0305,689649.0
2016-02-29 10:00:00,26.19,26.2,25.77,25.96,610626.0,18.0237,18.0305,17.7346,17.8654,610626.0
2016-02-29 10:30:00,25.96,26.13,25.93,26.02,539463.0,17.8654,17.9824,17.8447,17.9067,539463.0
2016-02-29 11:00:00,26.02,26.16,26.01,26.05,565529.0,17.9067,18.003,17.8998,17.9273,565529.0
2016-02-29 11:30:00,26.06,26.41,26.06,26.37,692711.0,17.9342,18.1751,17.9342,18.1475,692711.0
2016-02-29 12:00:00,26.37,26.37,26.18,26.27,448233.0,18.1475,18.1475,18.0168,18.0787,448233.0
2016-02-29 12:30:00,26.27,26.43,26.25,26.39,511183.0,18.0787,18.1888,18.0649,18.1613,511183.0
2016-02-29 13:00:00,26.39,26.4,26.22,26.23,416397.0,18.1613,18.1682,18.0443,18.0512,416397.0
2016-02-29 13:30:00,26.22,26.34,26.17,26.31,595052.0,18.0443,18.1269,18.0099,18.1062,595052.0
2016-02-29 14:00:00,26.31,26.35,26.1,26.17,650578.0,18.1062,18.1338,17.9617,18.0099,650578.0
2016-02-29 14:30:00,26.17,26.21,25.98,25.99,662611.0,18.0099,18.0374,17.8791,17.886,662611.0
2016-02-29 15:00:00,25.99,26.18,25.93,26.16,729677.0,17.886,18.0168,17.8447,18.003,729677.0
2016-02-29 15:30:00,26.16,26.32,25.98,25.98,2285171.0,18.003,18.1131,17.8791,17.8791,2285171.0
2016-03-01 09:30:00,26.13,26.34,26.09,26.2,428760.0,17.9824,18.1269,17.9548,18.0305,428760.0
2016-03-01 10:00:00,26.2,26.32,26.1,26.3,445170.0,18.0305,18.1131,17.9617,18.0994,445170.0
2016-03-01 10:30:00,26.3,26.44,26.26,26.26,329728.0,18.0994,18.1957,18.0718,18.0718,329728.0
2016-03-01 11:00:00,26.27,26.36,26.21,26.32,343807.0,18.0787,18.1406,18.0374,18.1131,343807.0
2016-03-01 11:30:00,26.32,26.53,26.27,26.49,464047.0,18.1131,18.2576,18.0787,18.2301,464047.0
2016-03-01 12:00:00,26.49,26.59,26.39,26.47,447910.0,18.2301,18.2989,18.1613,18.2163,447910.0
2016-03-01 12:30:00,26.48,26.55,26.46,26.55,357595.0,18.2232,18.2714,18.2095,18.2714,357595.0
2016-03-01 13:00:00,26.55,26.58,26.49,26.58,262618.0,18.2714,18.292,18.2301,18.292,262618.0
2016-03-01 13:30:00,26.57,26.61,26.5,26.53,411752.0,18.2852,18.3127,18.237,18.2576,411752.0
2016-03-01 14:00:00,26.53,26.57,26.4,26.54,512895.0,18.2576,18.2852,18.1682,18.2645,512895.0
2016-03-01 14:30:00,26.54,26.69,26.51,26.65,533197.0,18.2645,18.3677,18.2439,18.3402,533197.0
2016-03-01 15:00:00,26.64,26.75,26.6,26.64,514062.0,18.3333,18.409,18.3058,18.3333,514062.0
2016-03-01 15:30:00,26.63,26.65,26.49,26.64,1235381.0,18.3265,18.3402,18.2301,18.3333,1235381.0
2016-03-02 09:30:00,26.54,26.85,26.5,26.82,454399.0,18.2645,18.4779,18.237,18.4572,454399.0
2016-03-02 10:00:00,26.82,26.93,26.74,26.79,397843.0,18.4572,18.5329,18.4022,18.4366,397843.0
2016-03-02 10:30:00,26.79,26.95,26.74,26.9,424584.0,18.4366,18.5467,18.4022,18.5123,424584.0
2016-03-02 11:00:00,26.9,27.0,26.84,26.94,296232.0,18.5123,18.5811,18.471,18.5398,296232.0
2016-03-02 11:30:00,26.94,26.98,26.8,26.83,330638.0,18.5398,18.5673,18.4434,18.4641,330638.0
2016-03-02 12:00:00,26.83,26.89,26.77,26.79,401995.0,18.4641,18.5054,18.4228,18.4366,401995.0
2016-03-02 12:30:00,26.79,26.9,26.75,26.83,306695.0,18.4366,18.5123,18.409,18.4641,306695.0
2016-03-02 13:00:00,26.83,26.98,26.81,26.96,316661.0,18.4641,18.5673,18.4503,18.5536,316661.0
2016-03-02 13:30:00,26.96,27.0,26.89,26.91,401827.0,18.5536,18.5811,18.5054,18.5191,401827.0
2016-03-02 14:00:00,26.91,26.94,26.82,26.86,348226.0,18.5191,18.5398,18.4572,18.4847,348226.0
2016-03-02 14:30:00,26.86,27.08,26.84,27.01,493833.0,18.4847,18.6361,18.471,18.588,493833.0
2016-03-02 15:00:00,27.01,27.07,26.93,27.0,506115.0,18.588,18.6293,18.5329,18.5811,506115.0
2016-03-02 15:30:00,27.0,27.09,26.98,27.07,1054168.0,18.5811,18.643,18.5673,18.6293,1054168.0
2016-03-03 09:30:00,27.31,27.35,27.02,27.29,547877.0,18.7944,18.822,18.5948,18.7807,547877.0
2016-03-03 10:00:00,27.29,27.39,27.2,27.33,519844.0,18.7807,18.8495,18.7187,18.8082,519844.0
2016-03-03 10:30:00,27.33,27.35,27.24,27.3,391546.0,18.8082,18.822,18.7462,18.7875,391546.0
2016-03-03 11:00:00,27.3,27.38,27.16,27.18,438297.0,18.7875,18.8426,18.6912,18.705,438297.0
2016-03-03 11:30:00,27.18,27.25,27.08,27.18,418925.0,18.705,18.7531,18.6361,18.705,418925.0
2016-03-03 12:00:00,27.19,27.31,27.13,27.16,374382.0,18.7118,18.7944,18.6705,18.6912,374382.0
2016-03-03 12:30:00,27.17,27.3,27.11,27.26,316820.0,18.6981,18.7875,18.6568,18.76,316820.0
2016-03-03 13:00:00,27.26,27.31,27.16,27.17,268599.0,18.76,18.7944,18.6912,18.6981,268599.0
2016-03-03 13:30:00,27.18,27.32,27.17,27.27,317200.0,18.705,18.8013,18.6981,18.7669,317200.0
2016-03-03 14:00:00,27.28,27.32,27.24,27.24,474080.0,18.7738,18.8013,18.7462,18.7462,474080.0
2016-03-03 14:30:00,27.24,27.29,27.2,27.24,283020.0,18.7462,18.7807,18.7187,18.7462,283020.0
2016-03-03 15:00:00,27.25,27.29,27.19,27.21,399556.0,18.7531,18.7807,18.7118,18.7256,399556.0
2016-03-03 15:30:00,27.22,27.32,27.21,27.25,1083417.0,18.7325,18.8013,18.7256,18.7531,1083417.0
2016-03-04 09:30:00,26.92,27.34,26.86,27.28,694643.0,18.7353,19.0276,18.6936,18.9859,694643.0
2016-03-04 10:00:00,27.28,27.35,27.24,27.25,396462.0,18.9859,19.0346,18.958,18.965,396462.0
2016-03-04 10:30:00,27.25,27.37,27.25,27.28,434399.0,18.965,19.0485,18.965,18.9859,434399.0
2016-03-04 11:00:00,27.28,27.45,27.27,27.4,375818.0,18.9859,19.1042,18.9789,19.0694,375818.0
2016-03-04 11:30:00,27.39,27.5,27.34,27.43,295407.0,19.0624,19.139,19.0276,19.0903,295407.0
2016-03-04 12:00:00,27.43,27.46,27.33,27.41,324378.0,19.0903,19.1111,19.0207,19.0763,324378.0
2016-03-04 12:30:00,27.41,27.56,27.41,27.5,574726.0,19.0763,19.1807,19.0763,19.139,574726.0
2016-03-04 13:00:00,27.5,27.77,27.5,27.73,653626.0,19.139,19.3269,19.139,19.2991,653626.0
2016-03-04 13:30:00,27.73,27.91,27.64,27.88,716689.0,19.2991,19.4243,19.2364,19.4034,716689.0
2016-03-04 14:00:00,27.88,27.89,27.43,27.44,511162.0,19.4034,19.4104,19.0903,19.0972,511162.0
2016-03-04 14:30:00,27.43,27.56,27.33,27.39,421026.0,19.0903,19.1807,19.0207,19.0624,421026.0
2016-03-04 15:00:00,27.39,27.48,27.37,27.39,314067.0,19.0624,19.1251,19.0485,19.0624,314067.0
2016-03-04 15:30:00,27.39,27.49,27.37,27.43,715919.0,19.0624,19.132,19.0485,19.0903,715919.0
2016-03-07 09:30:00,27.33,27.56,27.27,27.41,741445.0,19.0207,19.1807,18.9789,19.0763,741445.0
2016-03-07 10:00:00,27.41,27.67,27.4,27.55,348937.0,19.0763,19.2573,19.0694,19.1738,348937.0
2016-03-07 10:30:00,27.54,27.72,27.47,27.48,417918.0,19.1668,19.2921,19.1181,19.1251,417918.0
2016-03-07 11:00:00,27.48,27.68,27.44,27.49,424278.0,19.1251,19.2643,19.0972,19.132,424278.0
2016-03-07 11:30:00,27.49,27.57,27.43,27.47,434287.0,19.132,19.1877,19.0903,19.1181,434287.0
2016-03-07 12:00:00,27.47,27.61,27.46,27.53,609737.0,19.1181,19.2155,19.1111,19.1599,609737.0
2016-03-07 12:30:00,27.52,27.59,27.49,27.53,318538.0,19.1529,19.2016,19.132,19.1599,318538.0
2016-03-07 13:00:00,27.54,27.66,27.54,27.59,419493.0,19.1668,19.2503,19.1668,19.2016,419493.0
2016-03-07 13:30:00,27.59,27.6,27.5,27.52,389071.0,19.2016,19.2086,19.139,19.1529,389071.0
2016-03-07 14:00:00,27.51,27.55,27.48,27.5,554430.0,19.1459,19.1738,19.1251,19.139,554430.0
2016-03-07 14:30:00,27.51,27.55,27.49,27.52,588985.0,19.1459,19.1738,19.132,19.1529,588985.0
2016-03-07 15:00:00,27.51,27.63,27.49,27.57,487022.0,19.1459,19.2295,19.132,19.1877,487022.0
2016-03-07 15:30:00,27.57,27.63,27.55,27.62,762450.0,19.1877,19.2295,19.1738,19.2225,762450.0
2016-03-08 09:30:00,27.51,27.7,27.5,27.5,405085.0,19.1459,19.2782,19.139,19.139,405085.0
2016-03-08 10:00:00,27.5,27.69,27.5,27.64,562857.0,19.139,19.2712,19.139,19.2364,562857.0
2016-03-08 10:30:00,27.64,27.66,27.51,27.53,503702.0,19.2364,19.2503,19.1459,19.1599,503702.0
2016-03-08 11:00:00,27.54,27.65,27.53,27.64,512974.0,19.1668,19.2434,19.1599,19.2364,512974.0
2016-03-08 11:30:00,27.63,27.71,27.6,27.63,243308.0,19.2295,19.2851,19.2086,19.2295,243308.0
2016-03-08 12:00:00,27.63,27.67,27.6,27.64,337710.0,19.2295,19.2573,19.2086,19.2364,337710.0
2016-03-08 12:30:00,27.63,27.73,27.61,27.68,439044.0,19.2295,19.2991,19.2155,19.2643,439044.0
2016-03-08 13:00:00,27.67,27.77,27.65,27.75,343963.0,19.2573,19.3269,19.2434,19.313,343963.0
2016-03-08 13:30:00,27.74,27.83,27.72,27.74,421926.0,19.306,19.3687,19.2921,19.306,421926.0
2016-03-08 14:00:00,27.73,27.76,27.62,27.64,414031.0,19.2991,19.3199,19.2225,19.2364,414031.0
2016-03-08 14:30:00,27.64,27.66,27.61,27.63,453023.0,19.2364,19.2503,19.2155,19.2295,453023.0
2016-03-08 15:00:00,27.62,27.65,27.59,27.6,468770.0,19.2225,19.2434,19.2016,19.2086,468770.0
2016-03-08 15:30:00,27.61,27.64,27.47,27.5,1088903.0,19.2155,19.2364,19.1181,19.139,1088903.0
2016-03-09 09:30:00,27.72,27.82,27.52,27.64,421731.0,19.2921,19.3617,19.1529,19.2364,421731.0
2016-03-09 10:00:00,27.63,27.63,27.47,27.53,436454.0,19.2295,19.2295,19.1181,19.1599,436454.0
2016-03-09 10:30:00,27.53,27.66,27.46,27.52,400886.0,19.1599,19.2503,19.1111,19.1529,400886.0
2016-03-09 11:00:00,27.51,27.72,27.51,27.71,202291.0,19.1459,19.2921,19.1459,19.2851,202291.0
2016-03-09 11:30:00,27.71,27.77,27.61,27.76,219794.0,19.2851,19.3269,19.2155,19.3199,219794.0
2016-03-09 12:00:00,27.75,27.8,27.65,27.73,307167.0,19.313,19.3478,19.2434,19.2991,307167.0
2016-03-09 12:30:00,27.74,27.76,27.54,27.57,360134.0,19.306,19.3199,19.1668,19.1877,360134.0
2016-03-09 13:00:00,27.57,27.63,27.51,27.52,335887.0,19.1877,19.2295,19.1459,19.1529,335887.0
2016-03-09 13:30:00,27.53,27.6,27.48,27.54,352645.0,19.1599,19.2086,19.1251,19.1668,352645.0
2016-03-09 14:00:00,27.54,27.6,27.52,27.57,307219.0,19.1668,19.2086,19.1529,19.1877,307219.0
2016-03-09 14:30:00,27.57,27.59,27.52,27.56,231659.0,19.1877,19.2016,19.1529,19.1807,231659.0
2016-03-09 15:00:00,27.56,27.56,27.48,27.51,486002.0,19.1807,19.1807,19.1251,19.1459,486002.0
2016-03-09 15:30:00,27.51,27.57,27.5,27.57,411973.0,19.1459,19.1877,19.139,19.1877,411973.0
2016-03-10 09:30:00,27.65,27.87,27.57,27.87,361072.0,19.2434,19.3965,19.1877,19.3965,361072.0
2016-03-10 10:00:00,27.88,27.94,27.79,27.85,466129.0,19.4034,19.4452,19.3408,19.3826,466129.0
2016-03-10 10:30:00,27.85,27.85,27.67,27.69,481056.0,19.3826,19.3826,19.2573,19.2712,481056.0
2016-03-10 11:00:00,27.7,27.71,27.56,27.6,488519.0,19.2782,19.2851,19.1807,19.2086,488519.0
2016-03-10 11:30:00,27.59,27.64,27.55,27.58,577679.0,19.2016,19.2364,19.1738,19.1947,577679.0
2016-03-10 12:00:00,27.57,27.64,27.56,27.6,258628.0,19.1877,19.2364,19.1807,19.2086,258628.0
2016-03-10 12:30:00,27.6,27.68,27.56,27.66,308712.0,19.2086,19.2643,19.1807,19.2503,308712.0
2016-03-10 13:00:00,27.66,27.77,27.61,27.76,270076.0,19.2503,19.3269,19.2155,19.3199,270076.0
2016-03-10 13:30:00,27.76,27.84,27.75,27.79,296805.0,19.3199,19.3756,19.313,19.3408,296805.0
2016-03-10 14:00:00,27.79,27.82,27.68,27.79,416900.0,19.3408,19.3617,19.2643,19.3408,416900.0
2016-03-10 14:30:00,27.8,28.03,27.78,27.98,559905.0,19.3478,19.5078,19.3339,19.473,559905.0
2016-03-10 15:00:00,27.98,28.1,27.92,28.08,607665.0,19.473,19.5566,19.4313,19.5426,607665.0
2016-03-10 15:30:00,28.07,28.08,27.96,28.07,741939.0,19.5357,19.5426,19.4591,19.5357,741939.0
2016-03-11 09:30:00,28.32,28.67,28.3,28.47,657613.0,19.7097,19.9533,19.6958,19.8141,657613.0
2016-03-11 10:00:00,28.47,28.55,28.36,28.5,580706.0,19.8141,19.8697,19.7375,19.8349,580706.0
2016-03-11 10:30:00,28.51,28.75,28.49,28.51,482240.0,19.8419,20.0089,19.828,19.8419,482240.0
2016-03-11 11:00:00,28.51,28.69,28.5,28.64,340591.0,19.8419,19.9672,19.8349,19.9324,340591.0
2016-03-11 11:30:00,28.63,28.73,28.59,28.67,404715.0,19.9254,19.995,19.8976,19.9533,404715.0
2016-03-11 12:00:00,28.68,28.74,28.61,28.73,324823.0,19.9602,20.002,19.9115,19.995,324823.0
2016-03-11 12:30:00,28.73,28.8,28.58,28.6,368877.0,19.995,20.0437,19.8906,19.9045,368877.0
2016-03-11 13:00:00,28.6,28.6,28.5,28.59,285048.0,19.9045,19.9045,19.8349,19.8976,285048.0
2016-03-11 13:30:00,28.59,28.64,28.5,28.53,299535.0,19.8976,19.9324,19.8349,19.8558,299535.0
2016-03-11 14:00:00,28.53,28.59,28.5,28.53,373722.0,19.8558,19.8976,19.8349,19.8558,373722.0
2016-03-11 14:30:00,28.53,28.61,28.49,28.54,321232.0,19.8558,19.9115,19.828,19.8628,321232.0
2016-03-11 15:00:00,28.54,28.65,28.52,28.6,413791.0,19.8628,19.9393,19.8489,19.9045,413791.0
2016-03-11 15:30:00,28.6,28.74,28.58,28.71,1202317.0,19.9045,20.002,19.8906,19.9811,1202317.0
2016-03-14 09:30:00,28.53,28.9,28.53,28.79,375937.0,19.8558,20.1133,19.8558,20.0368,375937.0
2016-03-14 10:00:00,28.79,28.94,28.75,28.93,366744.0,20.0368,20.1412,20.0089,20.1342,366744.0
2016-03-14 10:30:00,28.93,29.07,28.91,28.95,474825.0,20.1342,20.2316,20.1203,20.1481,474825.0
2016-03-14 11:00:00,28.94,29.16,28.94,29.09,604150.0,20.1412,20.2943,20.1412,20.2456,604150.0
2016-03-14 11:30:00,29.09,29.19,28.96,28.96,559674.0,20.2456,20.3152,20.1551,20.1551,559674.0
2016-03-14 12:00:00,28.96,29.08,28.92,29.08,512326.0,20.1551,20.2386,20.1273,20.2386,512326.0
2016-03-14 12:30:00,29.08,29.14,28.97,28.99,352482.0,20.2386,20.2804,20.162,20.176,352482.0
2016-03-14 13:00:00,28.99,29.04,28.89,28.96,423382.0,20.176,20.2108,20.1064,20.1551,423382.0
2016-03-14 13:30:00,28.95,29.15,28.93,29.1,319901.0,20.1481,20.2873,20.1342,20.2525,319901.0
2016-03-14 14:00:00,29.1,29.21,29.07,29.17,427663.0,20.2525,20.3291,20.2316,20.3012,427663.0
2016-03-14 14:30:00,29.16,29.23,29.13,29.22,447669.0,20.2943,20.343,20.2734,20.336,447669.0
2016-03-14 15:00:00,29.22,29.22,29.12,29.18,503666.0,20.336,20.336,20.2664,20.3082,503666.0
2016-03-14 15:30:00,29.18,29.21,29.08,29.08,656134.0,20.3082,20.3291,20.2386,20.2386,656134.0
2016-03-15 09:30:00,28.84,29.11,28.81,29.08,398181.0,20.0716,20.2595,20.0507,20.2386,398181.0
2016-03-15 10:00:00,29.08,29.08,28.92,28.96,463138.0,20.2386,20.2386,20.1273,20.1551,463138.0
2016-03-15 10:30:00,28.95,29.01,28.68,28.75,750325.0,20.1481,20.1899,19.9602,20.0089,750325.0
2016-03-15 11:00:00,28.75,28.97,28.72,28.92,503494.0,20.0089,20.162,19.9881,20.1273,503494.0
2016-03-15 11:30:00,28.92,28.93,28.86,28.9,514818.0,20.1273,20.1342,20.0855,20.1133,514818.0
2016-03-15 12:00:00,28.9,28.99,28.86,28.94,607845.0,20.1133,20.176,20.0855,20.1412,607845.0
2016-03-15 12:30:00,28.94,29.02,28.91,28.97,382097.0,20.1412,20.1968,20.1203,20.162,382097.0
2016-03-15 13:00:00,28.97,29.2,28.97,29.18,458759.0,20.162,20.3221,20.162,20.3082,458759.0
2016-03-15 13:30:00,29.18,29.26,29.14,29.2,287918.0,20.3082,20.3639,20.2804,20.3221,287918.0
2016-03-15 14:00:00,29.2,29.23,29.12,29.16,295615.0,20.3221,20.343,20.2664,20.2943,295615.0
2016-03-15 14:30:00,29.15,29.21,29.12,29.19,268063.0,20.2873,20.3291,20.2664,20.3152,268063.0
2016-03-15 15:00:00,29.19,29.34,29.18,29.3,605207.0,20.3152,20.4196,20.3082,20.3917,605207.0
2016-03-15 15:30:00,29.3,29.38,29.26,29.32,944846.0,20.3917,20.4474,20.3639,20.4056,944846.0
2016-03-16 09:30:00,29.17,29.38,29.13,29.32,450551.0,20.3012,20.4474,20.2734,20.4056,450551.0
2016-03-16 10:00:00,29.32,29.48,29.28,29.37,385248.0,20.4056,20.517,20.3778,20.4404,385248.0
2016-03-16 10:30:00,29.38,29.57,29.34,29.5,480466.0,20.4474,20.5796,20.4196,20.5309,480466.0
2016-03-16 11:00:00,29.5,29.54,29.39,29.43,336209.0,20.5309,20.5587,20.4544,20.4822,336209.0
2016-03-16 11:30:00,29.43,29.45,29.37,29.38,359043.0,20.4822,20.4961,20.4404,20.4474,359043.0
2016-03-16 12:00:00,29.38,29.45,29.37,29.42,330635.0,20.4474,20.4961,20.4404,20.4752,330635.0
2016-03-16 12:30:00,29.41,29.43,29.3,29.33,320124.0,20.4683,20.4822,20.3917,20.4126,320124.0
2016-03-16 13:00:00,29.32,29.4,29.28,29.28,310295.0,20.4056,20.4613,20.3778,20.3778,310295.0
2016-03-16 13:30:00,29.28,29.29,29.05,29.07,448178.0,20.3778,20.3848,20.2177,20.2316,448178.0
2016-03-16 14:00:00,29.07,29.46,29.06,29.44,819821.0,20.2316,20.5031,20.2247,20.4892,819821.0
2016-03-16 14:30:00,29.44,29.57,29.35,29.41,392052.0,20.4892,20.5796,20.4265,20.4683,392052.0
2016-03-16 15:00:00,29.41,29.62,29.41,29.54,425879.0,20.4683,20.6144,20.4683,20.5587,425879.0
2016-03-16 15:30:00,29.55,29.59,29.43,29.45,699093.0,20.5657,20.5935,20.4822,20.4961,699093.0
2016-03-17 09:30:00,29.49,29.87,29.43,29.87,525394.0,20.5239,20.7884,20.4822,20.7884,525394.0
2016-03-17 10:00:00,29.86,30.0,29.83,29.84,514377.0,20.7815,20.8789,20.7606,20.7675,514377.0
2016-03-17 10:30:00,29.85,30.14,29.84,30.11,877894.0,20.7745,20.9763,20.7675,20.9554,877894.0
2016-03-17 11:00:00,30.12,30.42,30.1,30.25,736331.0,20.9624,21.1712,20.9485,21.0529,736331.0
2016-03-17 11:30:00,30.25,30.33,30.19,30.3,532279.0,21.0529,21.1086,21.0111,21.0877,532279.0
2016-03-17 12:00:00,30.3,30.39,30.2,30.31,656446.0,21.0877,21.1503,21.0181,21.0946,656446.0
2016-03-17 12:30:00,30.32,30.49,30.28,30.35,534394.0,21.1016,21.2199,21.0738,21.1225,534394.0
2016-03-17 13:00:00,30.35,30.43,30.28,30.3,664821.0,21.1225,21.1782,21.0738,21.0877,664821.0
2016-03-17 13:30:00,30.3,30.43,30.22,30.4,694375.0,21.0877,21.1782,21.032,21.1573,694375.0
2016-03-17 14:00:00,30.4,30.45,30.26,30.27,578433.0,21.1573,21.1921,21.0598,21.0668,578433.0
2016-03-17 14:30:00,30.27,30.32,30.18,30.2,501566.0,21.0668,21.1016,21.0042,21.0181,501566.0
2016-03-17 15:00:00,30.2,30.26,30.15,30.24,427417.0,21.0181,21.0598,20.9833,21.0459,427417.0
2016-03-17 15:30:00,30.24,30.25,30.05,30.07,1709224.0,21.0459,21.0529,20.9137,20.9276,1709224.0
2016-03-18 09:30:00,30.14,30.33,30.03,30.19,1284175.0,20.9763,21.1086,20.8998,21.0111,1284175.0
2016-03-18 10:00:00,30.19,30.2,29.92,29.92,424073.0,21.0111,21.0181,20.8232,20.8232,424073.0
2016-03-18 10:30:00,29.92,30.09,29.92,30.06,308063.0,20.8232,20.9415,20.8232,20.9206,308063.0
2016-03-18 11:00:00,30.06,30.1,30.03,30.05,211575.0,20.9206,20.9485,20.8998,20.9137,211575.0
2016-03-18 11:30:00,30.05,30.11,29.92,29.97,804998.0,20.9137,20.9554,20.8232,20.858,804998.0
2016-03-18 12:00:00,29.96,30.02,29.96,30.0,294159.0,20.8511,20.8928,20.8511,20.8789,294159.0
2016-03-18 12:30:00,30.0,30.01,29.93,29.96,287499.0,20.8789,20.8859,20.8302,20.8511,287499.0
2016-03-18 13:00:00,29.96,29.97,29.86,29.93,272464.0,20.8511,20.858,20.7815,20.8302,272464.0
2016-03-18 13:30:00,29.94,30.02,29.88,30.02,204133.0,20.8371,20.8928,20.7954,20.8928,204133.0
2016-03-18 14:00:00,30.02,30.04,29.9,29.9,636628.0,20.8928,20.9067,20.8093,20.8093,636628.0
2016-03-18 14:30:00,29.91,30.04,29.9,29.99,330804.0,20.8163,20.9067,20.8093,20.8719,330804.0
2016-03-18 15:00:00,29.99,30.04,29.99,30.02,219288.0,20.8719,20.9067,20.8719,20.8928,219288.0
2016-03-18 15:30:00,30.01,30.11,30.0,30.09,755045.0,20.8859,20.9554,20.8789,20.9415,755045.0
2016-03-21 09:30:00,30.07,30.55,30.01,30.45,569386.0,20.9276,21.2617,20.8859,21.1921,569386.0
2016-03-21 10:00:00,30.45,30.55,30.31,30.39,583226.0,21.1921,21.2617,21.0946,21.1503,583226.0
2016-03-21 10:30:00,30.39,30.47,30.29,30.35,336451.0,21.1503,21.206,21.0807,21.1225,336451.0
2016-03-21 11:00:00,30.35,30.47,30.31,30.44,236811.0,21.1225,21.206,21.0946,21.1851,236811.0
2016-03-21 11:30:00,30.44,30.49,30.34,30.43,234576.0,21.1851,21.2199,21.1155,21.1782,234576.0
2016-03-21 12:00:00,30.42,30.49,30.38,30.49,243745.0,21.1712,21.2199,21.1434,21.2199,243745.0
2016-03-21 12:30:00,30.48,30.5,30.38,30.42,225371.0,21.213,21.2269,21.1434,21.1712,225371.0
2016-03-21 13:00:00,30.41,30.43,30.32,30.35,489001.0,21.1642,21.1782,21.1016,21.1225,489001.0
2016-03-21 13:30:00,30.36,30.36,30.27,30.28,124274.0,21.1294,21.1294,21.0668,21.0738,124274.0
2016-03-21 14:00:00,30.28,30.35,30.25,30.28,224481.0,21.0738,21.1225,21.0529,21.0738,224481.0
2016-03-21 14:30:00,30.28,30.33,30.25,30.28,167158.0,21.0738,21.1086,21.0529,21.0738,167158.0
2016-03-21 15:00:00,30.27,30.31,30.25,30.28,289064.0,21.0668,21.0946,21.0529,21.0738,289064.0
2016-03-21 15:30:00,30.28,30.31,30.23,30.27,526317.0,21.0738,21.0946,21.039,21.0668,526317.0
2016-03-22 09:30:00,30.02,30.45,30.02,30.44,338143.0,20.8928,21.1921,20.8928,21.1851,338143.0
2016-03-22 10:00:00,30.44,30.63,30.35,30.61,359448.0,21.1851,21.3173,21.1225,21.3034,359448.0
2016-03-22 10:30:00,30.62,30.7,30.48,30.59,433825.0,21.3104,21.3661,21.213,21.2895,433825.0
2016-03-22 11:00:00,30.59,30.67,30.5,30.51,329464.0,21.2895,21.3452,21.2269,21.2338,329464.0
2016-03-22 11:30:00,30.51,30.62,30.44,30.56,387935.0,21.2338,21.3104,21.1851,21.2686,387935.0
2016-03-22 12:00:00,30.58,30.82,30.57,30.65,439852.0,21.2825,21.4496,21.2756,21.3313,439852.0
2016-03-22 12:30:00,30.65,30.75,30.6,30.73,189832.0,21.3313,21.4009,21.2965,21.3869,189832.0
2016-03-22 13:00:00,30.73,30.73,30.68,30.72,157936.0,21.3869,21.3869,21.3521,21.38,157936.0
2016-03-22 13:30:00,30.73,30.74,30.66,30.72,189852.0,21.3869,21.3939,21.3382,21.38,189852.0
2016-03-22 14:00:00,30.72,30.76,30.59,30.66,239227.0,21.38,21.4078,21.2895,21.3382,239227.0
2016-03-22 14:30:00,30.66,30.7,30.6,30.61,268376.0,21.3382,21.3661,21.2965,21.3034,268376.0
2016-03-22 15:00:00,30.6,30.62,30.53,30.54,242724.0,21.2965,21.3104,21.2478,21.2547,242724.0
2016-03-22 15:30:00,30.55,30.6,30.5,30.59,735454.0,21.2617,21.2965,21.2269,21.2895,735454.0
2016-03-23 09:30:00,30.5,30.72,30.46,30.57,250310.0,21.2269,21.38,21.199,21.2756,250310.0
2016-03-23 10:00:00,30.57,30.58,30.34,30.37,452418.0,21.2756,21.2825,21.1155,21.1364,452418.0
2016-03-23 10:30:00,30.37,30.45,30.28,30.35,277691.0,21.1364,21.1921,21.0738,21.1225,277691.0
2016-03-23 11:00:00,30.35,30.41,30.29,30.34,284428.0,21.1225,21.1642,21.0807,21.1155,284428.0
2016-03-23 11:30:00,30.35,30.35,30.25,30.3,170191.0,21.1225,21.1225,21.0529,21.0877,170191.0
2016-03-23 12:00:00,30.3,30.33,30.26,30.3,319754.0,21.0877,21.1086,21.0598,21.0877,319754.0
2016-03-23 12:30:00,30.3,30.39,30.28,30.39,267515.0,21.0877,21.1503,21.0738,21.1503,267515.0
2016-03-23 13:00:00,30.39,30.43,30.35,30.37,171380.0,21.1503,21.1782,21.1225,21.1364,171380.0
2016-03-23 13:30:00,30.38,30.4,30.35,30.4,169078.0,21.1434,21.1573,21.1225,21.1573,169078.0
2016-03-23 14:00:00,30.4,30.43,30.35,30.36,233764.0,21.1573,21.1782,21.1225,21.1294,233764.0
2016-03-23 14:30:00,30.36,30.39,30.34,30.35,222771.0,21.1294,21.1503,21.1155,21.1225,222771.0
2016-03-23 15:00:00,30.36,30.36,30.26,30.32,340163.0,21.1294,21.1294,21.0598,21.1016,340163.0
2016-03-23 15:30:00,30.33,30.35,30.24,30.25,488990.0,21.1086,21.1225,21.0459,21.0529,488990.0
2016-03-24 09:30:00,30.14,30.17,29.83,29.83,447663.0,20.9763,20.9972,20.7606,20.7606,447663.0
2016-03-24 10:00:00,29.84,30.02,29.84,29.93,305718.0,20.7675,20.8928,20.7675,20.8302,305718.0
2016-03-24 10:30:00,29.93,30.13,29.93,30.08,281943.0,20.8302,20.9694,20.8302,20.9346,281943.0
2016-03-24 11:00:00,30.08,30.18,30.07,30.12,330997.0,20.9346,21.0042,20.9276,20.9624,330997.0
2016-03-24 11:30:00,30.12,30.14,30.03,30.07,195508.0,20.9624,20.9763,20.8998,20.9276,195508.0
2016-03-24 12:00:00,30.07,30.16,30.05,30.1,322112.0,20.9276,20.9902,20.9137,20.9485,322112.0
2016-03-24 12:30:00,30.1,30.14,30.06,30.13,165578.0,20.9485,20.9763,20.9206,20.9694,165578.0
2016-03-24 13:00:00,30.13,30.3,30.13,30.26,191443.0,20.9694,21.0877,20.9694,21.0598,191443.0
2016-03-24 13:30:00,30.26,30.31,30.17,30.26,161978.0,21.0598,21.0946,20.9972,21.0598,161978.0
2016-03-24 14:00:00,30.27,30.3,30.21,30.23,208333.0,21.0668,21.0877,21.025,21.039,208333.0
2016-03-24 14:30:00,30.24,30.37,30.21,30.33,294883.0,21.0459,21.1364,21.025,21.1086,294883.0
2016-03-24 15:00:00,30.32,30.39,30.26,30.33,294240.0,21.1016,21.1503,21.0598,21.1086,294240.0
2016-03-24 15:30:00,30.33,30.37,30.31,30.34,670903.0,21.1086,21.1364,21.0946,21.1155,670903.0
2016-03-28 09:30:00,30.42,30.57,30.27,30.29,298982.0,21.1712,21.2756,21.0668,21.0807,298982.0
2016-03-28 10:00:00,30.29,30.5,30.26,30.37,303641.0,21.0807,21.2269,21.0598,21.1364,303641.0
2016-03-28 10:30:00,30.36,30.38,30.25,30.34,292801.0,21.1294,21.1434,21.0529,21.1155,292801.0
2016-03-28 11:00:00,30.34,30.46,30.27,30.41,246661.0,21.1155,21.199,21.0668,21.1642,246661.0
2016-03-28 11:30:00,30.42,30.62,30.41,30.61,252461.0,21.1712,21.3104,21.1642,21.3034,252461.0
2016-03-28 12:00:00,30.62,30.68,30.51,30.65,300737.0,21.3104,21.3521,21.2338,21.3313,300737.0
2016-03-28 12:30:00,30.65,30.81,30.65,30.66,323721.0,21.3313,21.4426,21.3313,21.3382,323721.0
2016-03-28 13:00:00,30.67,30.72,30.59,30.6,233549.0,21.3452,21.38,21.2895,21.2965,233549.0
2016-03-28 13:30:00,30.61,30.69,30.6,30.68,305551.0,21.3034,21.3591,21.2965,21.3521,305551.0
2016-03-28 14:00:00,30.69,30.69,30.62,30.66,342634.0,21.3591,21.3591,21.3104,21.3382,342634.0
2016-03-28 14:30:00,30.65,30.66,30.54,30.62,345816.0,21.3313,21.3382,21.2547,21.3104,345816.0
2016-03-28 15:00:00,30.61,30.75,30.59,30.69,385146.0,21.3034,21.4009,21.2895,21.3591,385146.0
2016-03-28 15:30:00,30.68,30.71,30.59,30.63,707265.0,21.3521,21.373,21.2895,21.3173,707265.0
2016-03-29 09:30:00,30.57,30.94,30.5,30.76,378890.0,21.2756,21.5331,21.2269,21.4078,378890.0
2016-03-29 10:00:00,30.77,30.82,30.51,30.51,360953.0,21.4148,21.4496,21.2338,21.2338,360953.0
2016-03-29 10:30:00,30.52,30.52,30.36,30.45,454812.0,21.2408,21.2408,21.1294,21.1921,454812.0
2016-03-29 11:00:00,30.45,30.59,30.42,30.52,295548.0,21.1921,21.2895,21.1712,21.2408,295548.0
2016-03-29 11:30:00,30.51,30.64,30.5,30.58,213905.0,21.2338,21.3243,21.2269,21.2825,213905.0
2016-03-29 12:00:00,30.58,30.89,30.56,30.87,255857.0,21.2825,21.4983,21.2686,21.4844,255857.0
2016-03-29 12:30:00,30.87,30.99,30.82,30.85,331840.0,21.4844,21.5679,21.4496,21.4705,331840.0
2016-03-29 13:00:00,30.86,30.95,30.8,30.82,271654.0,21.4774,21.5401,21.4357,21.4496,271654.0
2016-03-29 13:30:00,30.83,30.93,30.82,30.93,179631.0,21.4565,21.5261,21.4496,21.5261,179631.0
2016-03-29 14:00:00,30.93,31.08,30.92,31.04,365372.0,21.5261,21.6305,21.5192,21.6027,365372.0
2016-03-29 14:30:00,31.04,31.15,30.99,31.08,508185.0,21.6027,21.6792,21.5679,21.6305,508185.0
2016-03-29 15:00:00,31.08,31.16,31.05,31.07,365698.0,21.6305,21.6862,21.6097,21.6236,365698.0
2016-03-29 15:30:00,31.07,31.07,30.96,31.04,583491.0,21.6236,21.6236,21.547,21.6027,583491.0
2016-03-30 09:30:00,31.2,31.38,31.12,31.25,309452.0,21.714,21.8393,21.6584,21.7488,309452.0
2016-03-30 10:00:00,31.25,31.26,31.03,31.06,305507.0,21.7488,21.7558,21.5957,21.6166,305507.0
2016-03-30 10:30:00,31.06,31.26,31.05,31.12,198896.0,21.6166,21.7558,21.6097,21.6584,198896.0
2016-03-30 11:00:00,31.12,31.15,30.93,30.97,292734.0,21.6584,21.6792,21.5261,21.554,292734.0
2016-03-30 11:30:00,30.98,31.15,30.96,31.14,195779.0,21.5609,21.6792,21.547,21.6723,195779.0
2016-03-30 12:00:00,31.14,31.19,31.08,31.13,193586.0,21.6723,21.7071,21.6305,21.6653,193586.0
2016-03-30 12:30:00,31.13,31.22,31.12,31.18,240904.0,21.6653,21.728,21.6584,21.7001,240904.0
2016-03-30 13:00:00,31.18,31.19,31.06,31.07,253667.0,21.7001,21.7071,21.6166,21.6236,253667.0
2016-03-30 13:30:00,31.06,31.11,31.0,31.1,267576.0,21.6166,21.6514,21.5749,21.6445,267576.0
2016-03-30 14:00:00,31.09,31.14,31.06,31.14,375810.0,21.6375,21.6723,21.6166,21.6723,375810.0
2016-03-30 14:30:00,31.14,31.14,31.08,31.12,280347.0,21.6723,21.6723,21.6305,21.6584,280347.0
2016-03-30 15:00:00,31.12,31.14,31.1,31.12,333188.0,21.6584,21.6723,21.6445,21.6584,333188.0
2016-03-30 15:30:00,31.12,31.13,31.03,31.04,874405.0,21.6584,21.6653,21.5957,21.6027,874405.0
2016-03-31 09:30:00,31.0,31.09,30.82,30.99,416359.0,21.5749,21.6375,21.4496,21.5679,416359.0
2016-03-31 10:00:00,31.0,31.3,30.99,31.22,719811.0,21.5749,21.7836,21.5679,21.728,719811.0
2016-03-31 10:30:00,31.21,31.26,31.15,31.18,267566.0,21.721,21.7558,21.6792,21.7001,267566.0
2016-03-31 11:00:00,31.17,31.25,31.12,31.12,238351.0,21.6932,21.7488,21.6584,21.6584,238351.0
2016-03-31 11:30:00,31.12,31.22,31.11,31.21,238362.0,21.6584,21.728,21.6514,21.721,238362.0
2016-03-31 12:00:00,31.21,31.29,31.19,31.24,321814.0,21.721,21.7767,21.7071,21.7419,321814.0
2016-03-31 12:30:00,31.24,31.28,31.21,31.26,201356.0,21.7419,21.7697,21.721,21.7558,201356.0
2016-03-31 13:00:00,31.26,31.33,31.25,31.31,246778.0,21.7558,21.8045,21.7488,21.7906,246778.0
2016-03-31 13:30:00,31.3,31.32,31.17,31.17,557519.0,21.7836,21.7976,21.6932,21.6932,557519.0
2016-03-31 14:00:00,31.18,31.2,31.01,31.01,278681.0,21.7001,21.714,21.5818,21.5818,278681.0
2016-03-31 14:30:00,31.02,31.11,31.01,31.08,176404.0,21.5888,21.6514,21.5818,21.6305,176404.0
2016-03-31 15:00:00,31.08,31.1,31.04,31.05,283835.0,21.6305,21.6445,21.6027,21.6097,283835.0
2016-03-31 15:30:00,31.06,31.08,30.98,30.99,1265635.0,21.6166,21.6305,21.5609,21.5679,1265635.0
2016-04-01 09:30:00,30.82,30.98,30.71,30.86,551947.0,21.4496,21.5609,21.373,21.4774,551947.0
2016-04-01 10:00:00,30.86,30.94,30.76,30.78,444635.0,21.4774,21.5331,21.4078,21.4217,444635.0
2016-04-01 10:30:00,30.77,30.97,30.72,30.95,438158.0,21.4148,21.554,21.38,21.5401,438158.0
2016-04-01 11:00:00,30.95,31.18,30.94,31.17,269451.0,21.5401,21.7001,21.5331,21.6932,269451.0
2016-04-01 11:30:00,31.18,31.29,31.15,31.18,276071.0,21.7001,21.7767,21.6792,21.7001,276071.0
2016-04-01 12:00:00,31.18,31.21,31.06,31.13,255889.0,21.7001,21.721,21.6166,21.6653,255889.0
2016-04-01 12:30:00,31.14,31.26,31.13,31.24,328936.0,21.6723,21.7558,21.6653,21.7419,328936.0
2016-04-01 13:00:00,31.23,31.25,31.08,31.14,242662.0,21.7349,21.7488,21.6305,21.6723,242662.0
2016-04-01 13:30:00,31.15,31.15,31.08,31.09,185691.0,21.6792,21.6792,21.6305,21.6375,185691.0
2016-04-01 14:00:00,31.09,31.11,31.02,31.03,298359.0,21.6375,21.6514,21.5888,21.5957,298359.0
2016-04-01 14:30:00,31.03,31.13,31.03,31.09,254147.0,21.5957,21.6653,21.5957,21.6375,254147.0
2016-04-01 15:00:00,31.09,31.19,31.09,31.11,388387.0,21.6375,21.7071,21.6375,21.6514,388387.0
2016-04-01 15:30:00,31.11,31.24,31.08,31.16,1335086.0,21.6514,21.7419,21.6305,21.6862,1335086.0
2016-04-04 09:30:00,31.11,31.34,30.95,31.21,446992.0,21.6514,21.8115,21.5401,21.721,446992.0
2016-04-04 10:00:00,31.21,31.33,31.09,31.32,526381.0,21.721,21.8045,21.6375,21.7976,526381.0
2016-04-04 10:30:00,31.31,31.45,31.23,31.25,474272.0,21.7906,21.888,21.7349,21.7488,474272.0
2016-04-04 11:00:00,31.25,31.27,31.11,31.18,267857.0,21.7488,21.7628,21.6514,21.7001,267857.0
2016-04-04 11:30:00,31.19,31.21,31.12,31.19,245977.0,21.7071,21.721,21.6584,21.7071,245977.0
2016-04-04 12:00:00,31.2,31.24,31.12,31.18,224245.0,21.714,21.7419,21.6584,21.7001,224245.0
2016-04-04 12:30:00,31.18,31.22,31.08,31.13,192156.0,21.7001,21.728,21.6305,21.6653,192156.0
2016-04-04 13:00:00,31.13,31.13,31.06,31.07,271120.0,21.6653,21.6653,21.6166,21.6236,271120.0
2016-04-04 13:30:00,31.06,31.18,31.05,31.13,330059.0,21.6166,21.7001,21.6097,21.6653,330059.0
2016-04-04 14:00:00,31.12,31.12,30.95,31.0,268463.0,21.6584,21.6584,21.5401,21.5749,268463.0
2016-04-04 14:30:00,31.01,31.14,31.01,31.1,267301.0,21.5818,21.6723,21.5818,21.6445,267301.0
2016-04-04 15:00:00,31.09,31.18,31.09,31.11,320341.0,21.6375,21.7001,21.6375,21.6514,320341.0
2016-04-04 15:30:00,31.12,31.24,31.11,31.2,771878.0,21.6584,21.7419,21.6514,21.714,771878.0
2016-04-05 09:30:00,30.87,31.04,30.8,30.98,535346.0,21.4844,21.6027,21.4357,21.5609,535346.0
2016-04-05 10:00:00,30.98,31.06,30.88,30.98,449145.0,21.5609,21.6166,21.4913,21.5609,449145.0
2016-04-05 10:30:00,30.98,30.98,30.83,30.85,316544.0,21.5609,21.5609,21.4565,21.4705,316544.0
2016-04-05 11:00:00,30.85,31.01,30.78,30.94,302519.0,21.4705,21.5818,21.4217,21.5331,302519.0
2016-04-05 11:30:00,30.93,30.98,30.87,30.89,292331.0,21.5261,21.5609,21.4844,21.4983,292331.0
2016-04-05 12:00:00,30.9,30.97,30.89,30.94,247731.0,21.5053,21.554,21.4983,21.5331,247731.0
2016-04-05 12:30:00,30.94,30.95,30.76,30.78,226562.0,21.5331,21.5401,21.4078,21.4217,226562.0
2016-04-05 13:00:00,30.78,30.88,30.71,30.87,284840.0,21.4217,21.4913,21.373,21.4844,284840.0
2016-04-05 13:30:00,30.87,30.88,30.8,30.85,289428.0,21.4844,21.4913,21.4357,21.4705,289428.0
2016-04-05 14:00:00,30.85,30.93,30.83,30.91,254511.0,21.4705,21.5261,21.4565,21.5122,254511.0
2016-04-05 14:30:00,30.91,30.94,30.85,30.92,393283.0,21.5122,21.5331,21.4705,21.5192,393283.0
2016-04-05 15:00:00,30.92,30.94,30.85,30.89,357758.0,21.5192,21.5331,21.4705,21.4983,357758.0
2016-04-05 15:30:00,30.89,30.9,30.75,30.79,1266163.0,21.4983,21.5053,21.4009,21.4287,1266163.0
2016-04-06 09:30:00,30.78,30.99,30.2,30.37,775132.0,21.4217,21.5679,21.0181,21.1364,775132.0
2016-04-06 10:00:00,30.38,30.51,30.28,30.46,602745.0,21.1434,21.2338,21.0738,21.199,602745.0
2016-04-06 10:30:00,30.47,30.68,30.39,30.67,433169.0,21.206,21.3521,21.1503,21.3452,433169.0
2016-04-06 11:00:00,30.67,30.79,30.66,30.71,258765.0,21.3452,21.4287,21.3382,21.373,258765.0
2016-04-06 11:30:00,30.7,30.81,30.69,30.72,249179.0,21.3661,21.4426,21.3591,21.38,249179.0
2016-04-06 12:00:00,30.72,30.73,30.58,30.59,273227.0,21.38,21.3869,21.2825,21.2895,273227.0
2016-04-06 12:30:00,30.58,30.59,30.49,30.5,398701.0,21.2825,21.2895,21.2199,21.2269,398701.0
2016-04-06 13:00:00,30.5,30.61,30.49,30.5,357112.0,21.2269,21.3034,21.2199,21.2269,357112.0
2016-04-06 13:30:00,30.51,30.57,30.48,30.5,358649.0,21.2338,21.2756,21.213,21.2269,358649.0
2016-04-06 14:00:00,30.5,30.65,30.47,30.64,479176.0,21.2269,21.3313,21.206,21.3243,479176.0
2016-04-06 14:30:00,30.65,30.74,30.62,30.72,336091.0,21.3313,21.3939,21.3104,21.38,336091.0
2016-04-06 15:00:00,30.72,30.79,30.68,30.69,308870.0,21.38,21.4287,21.3521,21.3591,308870.0
2016-04-06 15:30:00,30.68,30.83,30.68,30.78,658300.0,21.3521,21.4565,21.3521,21.4217,658300.0
2016-04-07 09:30:00,30.62,31.03,30.57,30.88,337769.0,21.3104,21.5957,21.2756,21.4913,337769.0
2016-04-07 10:00:00,30.88,30.9,30.55,30.68,443997.0,21.4913,21.5053,21.2617,21.3521,443997.0
2016-04-07 10:30:00,30.69,30.88,30.66,30.86,243842.0,21.3591,21.4913,21.3382,21.4774,243842.0
2016-04-07 11:00:00,30.85,30.89,30.8,30.86,237868.0,21.4705,21.4983,21.4357,21.4774,237868.0
2016-04-07 11:30:00,30.85,30.93,30.82,30.9,228745.0,21.4705,21.5261,21.4496,21.5053,228745.0
2016-04-07 12:00:00,30.89,30.9,30.83,30.87,195763.0,21.4983,21.5053,21.4565,21.4844,195763.0
2016-04-07 12:30:00,30.87,30.96,30.85,30.93,210116.0,21.4844,21.547,21.4705,21.5261,210116.0
2016-04-07 13:00:00,30.94,30.94,30.85,30.86,201349.0,21.5331,21.5331,21.4705,21.4774,201349.0
2016-04-07 13:30:00,30.87,30.91,30.79,30.8,240369.0,21.4844,21.5122,21.4287,21.4357,240369.0
2016-04-07 14:00:00,30.79,30.8,30.66,30.69,241306.0,21.4287,21.4357,21.3382,21.3591,241306.0
2016-04-07 14:30:00,30.69,30.72,30.6,30.62,271040.0,21.3591,21.38,21.2965,21.3104,271040.0
2016-04-07 15:00:00,30.62,30.78,30.61,30.77,262598.0,21.3104,21.4217,21.3034,21.4148,262598.0
2016-04-07 15:30:00,30.77,30.82,30.74,30.8,717181.0,21.4148,21.4496,21.3939,21.4357,717181.0
2016-04-08 09:30:00,30.75,31.16,30.75,31.16,376215.0,21.4009,21.6862,21.4009,21.6862,376215.0
2016-04-08 10:00:00,31.16,31.4,31.12,31.37,484667.0,21.6862,21.8532,21.6584,21.8324,484667.0
2016-04-08 10:30:00,31.37,31.4,31.14,31.28,281195.0,21.8324,21.8532,21.6723,21.7697,281195.0
2016-04-08 11:00:00,31.28,31.3,31.16,31.24,298227.0,21.7697,21.7836,21.6862,21.7419,298227.0
2016-04-08 11:30:00,31.25,31.28,31.17,31.21,371673.0,21.7488,21.7697,21.6932,21.721,371673.0
2016-04-08 12:00:00,31.22,31.33,31.16,31.3,346116.0,21.728,21.8045,21.6862,21.7836,346116.0
2016-04-08 12:30:00,31.3,31.33,31.22,31.3,218255.0,21.7836,21.8045,21.728,21.7836,218255.0
2016-04-08 13:00:00,31.3,31.34,31.19,31.24,170336.0,21.7836,21.8115,21.7071,21.7419,170336.0
2016-04-08 13:30:00,31.24,31.33,31.22,31.31,143569.0,21.7419,21.8045,21.728,21.7906,143569.0
2016-04-08 14:00:00,31.3,31.35,31.28,31.32,236980.0,21.7836,21.8184,21.7697,21.7976,236980.0
2016-04-08 14:30:00,31.32,31.32,31.17,31.18,223148.0,21.7976,21.7976,21.6932,21.7001,223148.0
2016-04-08 15:00:00,31.18,31.19,31.06,31.18,317614.0,21.7001,21.7071,21.6166,21.7001,317614.0
2016-04-08 15:30:00,31.18,31.26,31.13,31.24,1031981.0,21.7001,21.7558,21.6653,21.7419,1031981.0
2016-04-11 09:30:00,31.3,31.61,31.24,31.49,397426.0,21.7836,21.9994,21.7419,21.9159,397426.0
2016-04-11 10:00:00,31.5,31.7,31.5,31.6,322636.0,21.9228,22.062,21.9228,21.9924,322636.0
2016-04-11 10:30:00,31.59,31.65,31.45,31.46,250310.0,21.9855,22.0272,21.888,21.895,250310.0
2016-04-11 11:00:00,31.45,31.63,31.38,31.62,338389.0,21.888,22.0133,21.8393,22.0064,338389.0
2016-04-11 11:30:00,31.62,31.62,31.48,31.49,296444.0,22.0064,22.0064,21.9089,21.9159,296444.0
2016-04-11 12:00:00,31.5,31.57,31.43,31.43,183676.0,21.9228,21.9716,21.8741,21.8741,183676.0
2016-04-11 12:30:00,31.43,31.62,31.43,31.62,146454.0,21.8741,22.0064,21.8741,22.0064,146454.0
2016-04-11 13:00:00,31.62,31.65,31.51,31.53,164619.0,22.0064,22.0272,21.9298,21.9437,164619.0
2016-04-11 13:30:00,31.53,31.58,31.35,31.46,471327.0,21.9437,21.9785,21.8184,21.895,471327.0
2016-04-11 14:00:00,31.46,31.53,31.45,31.46,217121.0,21.895,21.9437,21.888,21.895,217121.0
2016-04-11 14:30:00,31.46,31.52,31.44,31.5,259022.0,21.895,21.9368,21.8811,21.9228,259022.0
2016-04-11 15:00:00,31.5,31.53,31.46,31.49,390139.0,21.9228,21.9437,21.895,21.9159,390139.0
2016-04-11 15:30:00,31.49,31.5,31.29,31.31,990739.0,21.9159,21.9228,21.7767,21.7906,990739.0
2016-04-12 09:30:00,31.29,31.51,31.17,31.48,509415.0,21.7767,21.9298,21.6932,21.9089,509415.0
2016-04-12 10:00:00,31.48,31.54,31.35,31.41,217779.0,21.9089,21.9507,21.8184,21.8602,217779.0
2016-04-12 10:30:00,31.41,31.73,31.41,31.66,342181.0,21.8602,22.0829,21.8602,22.0342,342181.0
2016-04-12 11:00:00,31.65,31.69,31.6,31.62,190998.0,22.0272,22.0551,21.9924,22.0064,190998.0
2016-04-12 11:30:00,31.64,31.69,31.59,31.6,178452.0,22.0203,22.0551,21.9855,21.9924,178452.0
2016-04-12 12:00:00,31.61,31.61,31.53,31.6,146557.0,21.9994,21.9994,21.9437,21.9924,146557.0
2016-04-12 12:30:00,31.6,31.64,31.41,31.41,239391.0,21.9924,22.0203,21.8602,21.8602,239391.0
2016-04-12 13:00:00,31.41,31.46,31.32,31.32,295633.0,21.8602,21.895,21.7976,21.7976,295633.0
2016-04-12 13:30:00,31.32,31.42,31.3,31.41,369146.0,21.7976,21.8672,21.7836,21.8602,369146.0
2016-04-12 14:00:00,31.42,31.47,31.35,31.42,277985.0,21.8672,21.902,21.8184,21.8672,277985.0
2016-04-12 14:30:00,31.42,31.5,31.41,31.46,194758.0,21.8672,21.9228,21.8602,21.895,194758.0
2016-04-12 15:00:00,31.46,31.52,31.45,31.46,217918.0,21.895,21.9368,21.888,21.895,217918.0
2016-04-12 15:30:00,31.45,31.46,31.38,31.45,884855.0,21.888,21.895,21.8393,21.888,884855.0
2016-04-13 09:30:00,31.43,31.63,31.37,31.51,552509.0,21.8741,22.0133,21.8324,21.9298,552509.0
2016-04-13 10:00:00,31.51,31.57,31.46,31.52,238665.0,21.9298,21.9716,21.895,21.9368,238665.0
2016-04-13 10:30:00,31.52,31.67,31.48,31.65,366563.0,21.9368,22.0411,21.9089,22.0272,366563.0
2016-04-13 11:00:00,31.64,31.8,31.63,31.78,245091.0,22.0203,22.1316,22.0133,22.1177,245091.0
2016-04-13 11:30:00,31.79,31.9,31.73,31.89,237662.0,22.1247,22.2012,22.0829,22.1943,237662.0
2016-04-13 12:00:00,31.88,31.92,31.82,31.86,227308.0,22.1873,22.2151,22.1455,22.1734,227308.0
2016-04-13 12:30:00,31.86,31.87,31.81,31.83,148352.0,22.1734,22.1803,22.1386,22.1525,148352.0
2016-04-13 13:00:00,31.82,31.84,31.75,31.81,198583.0,22.1455,22.1595,22.0968,22.1386,198583.0
2016-04-13 13:30:00,31.81,31.88,31.79,31.87,252874.0,22.1386,22.1873,22.1247,22.1803,252874.0
2016-04-13 14:00:00,31.87,31.88,31.8,31.8,263746.0,22.1803,22.1873,22.1316,22.1316,263746.0
2016-04-13 14:30:00,31.8,31.84,31.75,31.75,253666.0,22.1316,22.1595,22.0968,22.0968,253666.0
2016-04-13 15:00:00,31.75,31.78,31.71,31.75,367970.0,22.0968,22.1177,22.069,22.0968,367970.0
2016-04-13 15:30:00,31.75,31.79,31.72,31.78,857437.0,22.0968,22.1247,22.0759,22.1177,857437.0
2016-04-14 09:30:00,31.8,31.89,31.66,31.66,274703.0,22.1316,22.1943,22.0342,22.0342,274703.0
2016-04-14 10:00:00,31.66,31.71,31.55,31.69,231923.0,22.0342,22.069,21.9576,22.0551,231923.0
2016-04-14 10:30:00,31.7,31.73,31.51,31.53,228461.0,22.062,22.0829,21.9298,21.9437,228461.0
2016-04-14 11:00:00,31.52,31.65,31.5,31.58,197421.0,21.9368,22.0272,21.9228,21.9785,197421.0
2016-04-14 11:30:00,31.58,31.64,31.53,31.61,296968.0,21.9785,22.0203,21.9437,21.9994,296968.0
2016-04-14 12:00:00,31.61,31.75,31.58,31.7,164229.0,21.9994,22.0968,21.9785,22.062,164229.0
2016-04-14 12:30:00,31.7,31.8,31.68,31.79,173750.0,22.062,22.1316,22.0481,22.1247,173750.0
2016-04-14 13:00:00,31.8,31.86,31.75,31.77,165388.0,22.1316,22.1734,22.0968,22.1107,165388.0
2016-04-14 13:30:00,31.77,31.83,31.76,31.78,136259.0,22.1107,22.1525,22.1038,22.1177,136259.0
2016-04-14 14:00:00,31.77,31.82,31.76,31.8,202250.0,22.1107,22.1455,22.1038,22.1316,202250.0
2016-04-14 14:30:00,31.8,31.82,31.74,31.8,133352.0,22.1316,22.1455,22.0899,22.1316,133352.0
2016-04-14 15:00:00,31.81,31.83,31.66,31.66,145315.0,22.1386,22.1525,22.0342,22.0342,145315.0
2016-04-14 15:30:00,31.66,31.73,31.65,31.7,506057.0,22.0342,22.0829,22.0272,22.062,506057.0
2016-04-15 09:30:00,31.66,31.81,31.61,31.77,514402.0,22.0342,22.1386,21.9994,22.1107,514402.0
2016-04-15 10:00:00,31.77,31.81,31.67,31.7,188102.0,22.1107,22.1386,22.0411,22.062,188102.0
2016-04-15 10:30:00,31.7,31.8,31.69,31.71,182773.0,22.062,22.1316,22.0551,22.069,182773.0
2016-04-15 11:00:00,31.71,31.78,31.66,31.68,189099.0,22.069,22.1177,22.0342,22.0481,189099.0
2016-04-15 11:30:00,31.68,31.73,31.64,31.73,168877.0,22.0481,22.0829,22.0203,22.0829,168877.0
2016-04-15 12:00:00,31.73,31.76,31.67,31.74,137261.0,22.0829,22.1038,22.0411,22.0899,137261.0
2016-04-15 12:30:00,31.74,31.75,31.63,31.63,154342.0,22.0899,22.0968,22.0133,22.0133,154342.0
2016-04-15 13:00:00,31.63,31.67,31.59,31.63,242374.0,22.0133,22.0411,21.9855,22.0133,242374.0
2016-04-15 13:30:00,31.63,31.68,31.58,31.66,175597.0,22.0133,22.0481,21.9785,22.0342,175597.0
2016-04-15 14:00:00,31.66,31.68,31.57,31.6,272050.0,22.0342,22.0481,21.9716,21.9924,272050.0
2016-04-15 14:30:00,31.6,31.71,31.59,31.71,247538.0,21.9924,22.069,21.9855,22.069,247538.0
2016-04-15 15:00:00,31.71,31.77,31.7,31.74,177868.0,22.069,22.1107,22.062,22.0899,177868.0
2016-04-15 15:30:00,31.75,31.75,31.67,31.71,503539.0,22.0968,22.0968,22.0411,22.069,503539.0
2016-04-18 09:30:00,31.55,31.76,31.52,31.52,307894.0,21.9576,22.1038,21.9368,21.9368,307894.0
2016-04-18 10:00:00,31.52,31.71,31.51,31.7,228586.0,21.9368,22.069,21.9298,22.062,228586.0
2016-04-18 10:30:00,31.71,31.77,31.61,31.67,176594.0,22.069,22.1107,21.9994,22.0411,176594.0
2016-04-18 11:00:00,31.66,31.8,31.66,31.74,129654.0,22.0342,22.1316,22.0342,22.0899,129654.0
2016-04-18 11:30:00,31.74,31.8,31.71,31.8,145911.0,22.0899,22.1316,22.069,22.1316,145911.0
2016-04-18 12:00:00,31.79,31.9,31.78,31.88,183239.0,22.1247,22.2012,22.1177,22.1873,183239.0
2016-04-18 12:30:00,31.88,31.97,31.88,31.95,163918.0,22.1873,22.2499,22.1873,22.236,163918.0
2016-04-18 13:00:00,31.94,31.96,31.85,31.86,138431.0,22.2291,22.243,22.1664,22.1734,138431.0
2016-04-18 13:30:00,31.87,31.91,31.85,31.88,156216.0,22.1803,22.2082,22.1664,22.1873,156216.0
2016-04-18 14:00:00,31.87,31.95,31.86,31.93,139054.0,22.1803,22.236,22.1734,22.2221,139054.0
2016-04-18 14:30:00,31.92,31.99,31.92,31.96,117884.0,22.2151,22.2639,22.2151,22.243,117884.0
2016-04-18 15:00:00,31.96,31.97,31.91,31.92,227184.0,22.243,22.2499,22.2082,22.2151,227184.0
2016-04-18 15:30:00,31.92,32.0,31.89,31.98,386908.0,22.2151,22.2708,22.1943,22.2569,386908.0
2016-04-19 09:30:00,32.0,32.2,31.99,32.14,386674.0,22.2708,22.41,22.2639,22.3683,386674.0
2016-04-19 10:00:00,32.15,32.18,32.0,32.02,183697.0,22.3752,22.3961,22.2708,22.2847,183697.0
2016-04-19 10:30:00,32.02,32.06,32.0,32.01,268013.0,22.2847,22.3126,22.2708,22.2778,268013.0
2016-04-19 11:00:00,32.01,32.04,31.95,31.95,197168.0,22.2778,22.2987,22.236,22.236,197168.0
2016-04-19 11:30:00,31.95,31.98,31.79,31.8,184287.0,22.236,22.2569,22.1247,22.1316,184287.0
2016-04-19 12:00:00,31.8,31.81,31.7,31.77,183236.0,22.1316,22.1386,22.062,22.1107,183236.0
2016-04-19 12:30:00,31.76,31.77,31.68,31.7,180930.0,22.1038,22.1107,22.0481,22.062,180930.0
2016-04-19 13:00:00,31.71,31.86,31.69,31.81,275585.0,22.069,22.1734,22.0551,22.1386,275585.0
2016-04-19 13:30:00,31.82,31.83,31.77,31.81,255139.0,22.1455,22.1525,22.1107,22.1386,255139.0
2016-04-19 14:00:00,31.82,31.88,31.78,31.85,349988.0,22.1455,22.1873,22.1177,22.1664,349988.0
2016-04-19 14:30:00,31.85,31.94,31.85,31.91,530633.0,22.1664,22.2291,22.1664,22.2082,530633.0
2016-04-19 15:00:00,31.91,32.03,31.9,32.01,448165.0,22.2082,22.2917,22.2012,22.2778,448165.0
2016-04-19 15:30:00,32.01,32.02,31.93,31.99,727668.0,22.2778,22.2847,22.2221,22.2639,727668.0
2016-04-20 09:30:00,32.03,32.17,31.97,32.07,239109.0,22.2917,22.3891,22.2499,22.3195,239109.0
2016-04-20 10:00:00,32.08,32.12,31.98,32.03,246932.0,22.3265,22.3543,22.2569,22.2917,246932.0
2016-04-20 10:30:00,32.03,32.1,32.0,32.04,134499.0,22.2917,22.3404,22.2708,22.2987,134499.0
2016-04-20 11:00:00,32.04,32.04,31.99,32.02,236534.0,22.2987,22.2987,22.2639,22.2847,236534.0
2016-04-20 11:30:00,32.01,32.02,31.98,31.98,191099.0,22.2778,22.2847,22.2569,22.2569,191099.0
2016-04-20 12:00:00,31.98,32.0,31.95,31.99,107300.0,22.2569,22.2708,22.236,22.2639,107300.0
2016-04-20 12:30:00,32.0,32.04,31.92,32.04,262018.0,22.2708,22.2987,22.2151,22.2987,262018.0
2016-04-20 13:00:00,32.03,32.06,32.0,32.0,159824.0,22.2917,22.3126,22.2708,22.2708,159824.0
2016-04-20 13:30:00,32.0,32.07,32.0,32.04,79040.0,22.2708,22.3195,22.2708,22.2987,79040.0
2016-04-20 14:00:00,32.04,32.11,32.01,32.05,120908.0,22.2987,22.3474,22.2778,22.3056,120908.0
2016-04-20 14:30:00,32.05,32.16,32.05,32.15,136581.0,22.3056,22.3822,22.3056,22.3752,136581.0
2016-04-20 15:00:00,32.15,32.16,32.05,32.08,251257.0,22.3752,22.3822,22.3056,22.3265,251257.0
2016-04-20 15:30:00,32.08,32.09,31.91,31.93,1152973.0,22.3265,22.3335,22.2082,22.2221,1152973.0
2016-04-21 09:30:00,31.89,32.17,31.84,32.11,238573.0,22.1943,22.3891,22.1595,22.3474,238573.0
2016-04-21 10:00:00,32.11,32.12,32.0,32.01,147066.0,22.3474,22.3543,22.2708,22.2778,147066.0
2016-04-21 10:30:00,32.01,32.16,31.97,32.15,189088.0,22.2778,22.3822,22.2499,22.3752,189088.0
2016-04-21 11:00:00,32.14,32.16,32.03,32.07,189861.0,22.3683,22.3822,22.2917,22.3195,189861.0
2016-04-21 11:30:00,32.07,32.08,32.0,32.02,145960.0,22.3195,22.3265,22.2708,22.2847,145960.0
2016-04-21 12:00:00,32.02,32.04,32.0,32.02,142399.0,22.2847,22.2987,22.2708,22.2847,142399.0
2016-04-21 12:30:00,32.02,32.05,32.0,32.02,149481.0,22.2847,22.3056,22.2708,22.2847,149481.0
2016-04-21 13:00:00,32.01,32.02,31.92,31.94,271596.0,22.2778,22.2847,22.2151,22.2291,271596.0
2016-04-21 13:30:00,31.94,31.94,31.83,31.84,173341.0,22.2291,22.2291,22.1525,22.1595,173341.0
2016-04-21 14:00:00,31.84,31.9,31.81,31.87,224218.0,22.1595,22.2012,22.1386,22.1803,224218.0
2016-04-21 14:30:00,31.86,31.87,31.78,31.8,288745.0,22.1734,22.1803,22.1177,22.1316,288745.0
2016-04-21 15:00:00,31.81,31.89,31.75,31.75,309885.0,22.1386,22.1943,22.0968,22.0968,309885.0
2016-04-21 15:30:00,31.76,31.91,31.75,31.83,782795.0,22.1038,22.2082,22.0968,22.1525,782795.0
2016-04-22 09:30:00,31.92,32.19,31.87,32.1,207481.0,22.2151,22.403,22.1803,22.3404,207481.0
2016-04-22 10:00:00,32.11,32.13,32.04,32.1,215200.0,22.3474,22.3613,22.2987,22.3404,215200.0
2016-04-22 10:30:00,32.1,32.12,31.99,32.0,189379.0,22.3404,22.3543,22.2639,22.2708,189379.0
2016-04-22 11:00:00,32.0,32.12,32.0,32.07,170065.0,22.2708,22.3543,22.2708,22.3195,170065.0
2016-04-22 11:30:00,32.08,32.17,32.07,32.17,121420.0,22.3265,22.3891,22.3195,22.3891,121420.0
2016-04-22 12:00:00,32.17,32.19,32.08,32.08,158304.0,22.3891,22.403,22.3265,22.3265,158304.0
2016-04-22 12:30:00,32.09,32.1,32.01,32.05,132788.0,22.3335,22.3404,22.2778,22.3056,132788.0
2016-04-22 13:00:00,32.05,32.15,32.04,32.15,150395.0,22.3056,22.3752,22.2987,22.3752,150395.0
2016-04-22 13:30:00,32.15,32.34,32.14,32.33,155560.0,22.3752,22.5074,22.3683,22.5005,155560.0
2016-04-22 14:00:00,32.33,32.36,32.3,32.32,168858.0,22.5005,22.5214,22.4796,22.4935,168858.0
2016-04-22 14:30:00,32.33,32.36,32.29,32.35,161536.0,22.5005,22.5214,22.4726,22.5144,161536.0
2016-04-22 15:00:00,32.36,32.36,32.26,32.26,166519.0,22.5214,22.5214,22.4518,22.4518,166519.0
2016-04-22 15:30:00,32.27,32.29,32.21,32.26,350380.0,22.4587,22.4726,22.417,22.4518,350380.0
2016-04-25 09:30:00,32.19,32.36,32.09,32.18,270527.0,22.403,22.5214,22.3335,22.3961,270527.0
2016-04-25 10:00:00,32.19,32.24,32.09,32.09,190989.0,22.403,22.4378,22.3335,22.3335,190989.0
2016-04-25 10:30:00,32.09,32.09,31.96,32.01,295582.0,22.3335,22.3335,22.243,22.2778,295582.0
2016-04-25 11:00:00,32.02,32.09,31.97,32.07,248207.0,22.2847,22.3335,22.2499,22.3195,248207.0
2016-04-25 11:30:00,32.07,32.07,31.99,32.0,188734.0,22.3195,22.3195,22.2639,22.2708,188734.0
2016-04-25 12:00:00,32.0,32.05,32.0,32.04,112086.0,22.2708,22.3056,22.2708,22.2987,112086.0
2016-04-25 12:30:00,32.04,32.04,31.96,32.01,286736.0,22.2987,22.2987,22.243,22.2778,286736.0
2016-04-25 13:00:00,32.01,32.02,32.0,32.0,155491.0,22.2778,22.2847,22.2708,22.2708,155491.0
2016-04-25 13:30:00,32.01,32.01,31.96,31.98,173400.0,22.2778,22.2778,22.243,22.2569,173400.0
2016-04-25 14:00:00,31.98,32.01,31.91,31.92,208792.0,22.2569,22.2778,22.2082,22.2151,208792.0
2016-04-25 14:30:00,31.92,31.96,31.88,31.95,275142.0,22.2151,22.243,22.1873,22.236,275142.0
2016-04-25 15:00:00,31.95,31.98,31.9,31.96,271382.0,22.236,22.2569,22.2012,22.243,271382.0
2016-04-25 15:30:00,31.96,31.98,31.88,31.89,1182714.0,22.243,22.2569,22.1873,22.1943,1182714.0
2016-04-26 09:30:00,31.96,32.29,31.93,32.24,265767.0,22.243,22.4726,22.2221,22.4378,265767.0
2016-04-26 10:00:00,32.24,32.26,32.12,32.14,277694.0,22.4378,22.4518,22.3543,22.3683,277694.0
2016-04-26 10:30:00,32.14,32.14,32.0,32.0,243004.0,22.3683,22.3683,22.2708,22.2708,243004.0
2016-04-26 11:00:00,32.01,32.15,31.98,32.15,300128.0,22.2778,22.3752,22.2569,22.3752,300128.0
2016-04-26 11:30:00,32.16,32.25,32.13,32.21,185792.0,22.3822,22.4448,22.3613,22.417,185792.0
2016-04-26 12:00:00,32.22,32.25,32.16,32.17,151936.0,22.4239,22.4448,22.3822,22.3891,151936.0
2016-04-26 12:30:00,32.17,32.19,32.13,32.17,153521.0,22.3891,22.403,22.3613,22.3891,153521.0
2016-04-26 13:00:00,32.17,32.21,32.15,32.17,123569.0,22.3891,22.417,22.3752,22.3891,123569.0
2016-04-26 13:30:00,32.17,32.18,32.09,32.11,117192.0,22.3891,22.3961,22.3335,22.3474,117192.0
2016-04-26 14:00:00,32.12,32.2,32.11,32.14,152999.0,22.3543,22.41,22.3474,22.3683,152999.0
2016-04-26 14:30:00,32.15,32.21,32.14,32.19,160203.0,22.3752,22.417,22.3683,22.403,160203.0
2016-04-26 15:00:00,32.2,32.22,32.16,32.18,197509.0,22.41,22.4239,22.3822,22.3961,197509.0
2016-04-26 15:30:00,32.19,32.25,32.18,32.24,478383.0,22.403,22.4448,22.3961,22.4378,478383.0
2016-04-27 09:30:00,32.33,32.49,32.2,32.4,267105.0,22.5005,22.6118,22.41,22.5492,267105.0
2016-04-27 10:00:00,32.4,32.44,32.24,32.26,140809.0,22.5492,22.577,22.4378,22.4518,140809.0
2016-04-27 10:30:00,32.25,32.25,32.09,32.12,190556.0,22.4448,22.4448,22.3335,22.3543,190556.0
2016-04-27 11:00:00,32.13,32.13,32.02,32.09,206241.0,22.3613,22.3613,22.2847,22.3335,206241.0
2016-04-27 11:30:00,32.1,32.17,32.08,32.1,131975.0,22.3404,22.3891,22.3265,22.3404,131975.0
2016-04-27 12:00:00,32.1,32.19,32.07,32.18,105703.0,22.3404,22.403,22.3195,22.3961,105703.0
2016-04-27 12:30:00,32.18,32.22,32.17,32.19,83194.0,22.3961,22.4239,22.3891,22.403,83194.0
2016-04-27 13:00:00,32.2,32.2,32.14,32.15,127450.0,22.41,22.41,22.3683,22.3752,127450.0
2016-04-27 13:30:00,32.15,32.2,32.13,32.18,107339.0,22.3752,22.41,22.3613,22.3961,107339.0
2016-04-27 14:00:00,32.19,32.35,32.08,32.29,182391.0,22.403,22.5144,22.3265,22.4726,182391.0
2016-04-27 14:30:00,32.3,32.35,32.23,32.32,154607.0,22.4796,22.5144,22.4309,22.4935,154607.0
2016-04-27 15:00:00,32.32,32.41,32.32,32.37,182716.0,22.4935,22.5562,22.4935,22.5283,182716.0
2016-04-27 15:30:00,32.36,32.42,32.3,32.33,410514.0,22.5214,22.5631,22.4796,22.5005,410514.0
2016-04-28 09:30:00,32.55,32.58,31.92,32.08,462128.0,22.6536,22.6745,22.2151,22.3265,462128.0
2016-04-28 10:00:00,32.08,32.12,32.0,32.03,224394.0,22.3265,22.3543,22.2708,22.2917,224394.0
2016-04-28 10:30:00,32.04,32.17,32.02,32.12,201880.0,22.2987,22.3891,22.2847,22.3543,201880.0
2016-04-28 11:00:00,32.13,32.33,32.13,32.32,126332.0,22.3613,22.5005,22.3613,22.4935,126332.0
2016-04-28 11:30:00,32.31,32.36,32.24,32.28,190553.0,22.4866,22.5214,22.4378,22.4657,190553.0
2016-04-28 12:00:00,32.27,32.29,32.2,32.25,116041.0,22.4587,22.4726,22.41,22.4448,116041.0
2016-04-28 12:30:00,32.25,32.31,32.22,32.25,138064.0,22.4448,22.4866,22.4239,22.4448,138064.0
2016-04-28 13:00:00,32.25,32.28,32.19,32.21,150035.0,22.4448,22.4657,22.403,22.417,150035.0
2016-04-28 13:30:00,32.21,32.33,32.2,32.31,191494.0,22.417,22.5005,22.41,22.4866,191494.0
2016-04-28 14:00:00,32.3,32.33,32.18,32.21,183621.0,22.4796,22.5005,22.3961,22.417,183621.0
2016-04-28 14:30:00,32.21,32.22,32.14,32.16,140776.0,22.417,22.4239,22.3683,22.3822,140776.0
2016-04-28 15:00:00,32.16,32.18,31.99,32.0,315557.0,22.3822,22.3961,22.2639,22.2708,315557.0
2016-04-28 15:30:00,32.0,32.06,31.9,32.01,763901.0,22.2708,22.3126,22.2012,22.2778,763901.0
2016-04-29 09:30:00,31.94,32.11,31.9,31.95,323069.0,22.2291,22.3474,22.2012,22.236,323069.0
2016-04-29 10:00:00,31.95,32.03,31.91,32.01,302136.0,22.236,22.2917,22.2082,22.2778,302136.0
2016-04-29 10:30:00,32.01,32.15,31.94,31.96,259577.0,22.2778,22.3752,22.2291,22.243,259577.0
2016-04-29 11:00:00,31.97,32.12,31.94,32.0,234149.0,22.2499,22.3543,22.2291,22.2708,234149.0
2016-04-29 11:30:00,32.0,32.0,31.86,31.99,207284.0,22.2708,22.2708,22.1734,22.2639,207284.0
2016-04-29 12:00:00,31.99,32.06,31.92,32.04,169425.0,22.2639,22.3126,22.2151,22.2987,169425.0
2016-04-29 12:30:00,32.04,32.11,32.02,32.08,166620.0,22.2987,22.3474,22.2847,22.3265,166620.0
2016-04-29 13:00:00,32.08,32.09,32.0,32.03,112350.0,22.3265,22.3335,22.2708,22.2917,112350.0
2016-04-29 13:30:00,32.04,32.05,31.97,31.97,225197.0,22.2987,22.3056,22.2499,22.2499,225197.0
2016-04-29 14:00:00,31.96,32.01,31.85,32.0,149506.0,22.243,22.2778,22.1664,22.2708,149506.0
2016-04-29 14:30:00,32.0,32.0,31.92,31.94,177452.0,22.2708,22.2708,22.2151,22.2291,177452.0
2016-04-29 15:00:00,31.95,32.04,31.94,31.99,205289.0,22.236,22.2987,22.2291,22.2639,205289.0
2016-04-29 15:30:00,32.0,32.19,31.99,32.13,629192.0,22.2708,22.403,22.2639,22.3613,629192.0
2016-05-02 09:30:00,32.26,32.29,32.01,32.21,308923.0,22.4518,22.4726,22.2778,22.417,308923.0
2016-05-02 10:00:00,32.2,32.44,32.13,32.41,243941.0,22.41,22.577,22.3613,22.5562,243941.0
2016-05-02 10:30:00,32.41,32.42,32.22,32.22,255053.0,22.5562,22.5631,22.4239,22.4239,255053.0
2016-05-02 11:00:00,32.23,32.33,32.2,32.23,221505.0,22.4309,22.5005,22.41,22.4309,221505.0
2016-05-02 11:30:00,32.24,32.32,32.2,32.25,184876.0,22.4378,22.4935,22.41,22.4448,184876.0
2016-05-02 12:00:00,32.24,32.29,32.21,32.28,157699.0,22.4378,22.4726,22.417,22.4657,157699.0
2016-05-02 12:30:00,32.29,32.32,32.23,32.31,198668.0,22.4726,22.4935,22.4309,22.4866,198668.0
2016-05-02 13:00:00,32.31,32.35,32.27,32.34,290383.0,22.4866,22.5144,22.4587,22.5074,290383.0
2016-05-02 13:30:00,32.33,32.38,32.31,32.32,137084.0,22.5005,22.5353,22.4866,22.4935,137084.0
2016-05-02 14:00:00,32.32,32.37,32.23,32.23,206366.0,22.4935,22.5283,22.4309,22.4309,206366.0
2016-05-02 14:30:00,32.23,32.24,32.16,32.19,668874.0,22.4309,22.4378,22.3822,22.403,668874.0
2016-05-02 15:00:00,32.19,32.3,32.18,32.3,572741.0,22.403,22.4796,22.3961,22.4796,572741.0
2016-05-02 15:30:00,32.3,32.36,32.26,32.3,632456.0,22.4796,22.5214,22.4518,22.4796,632456.0
2016-05-03 09:30:00,31.76,31.83,31.5,31.69,629973.0,22.1038,22.1525,21.9228,22.0551,629973.0
2016-05-03 10:00:00,31.68,31.68,31.55,31.56,382559.0,22.0481,22.0481,21.9576,21.9646,382559.0
2016-05-03 10:30:00,31.56,31.58,31.41,31.5,433273.0,21.9646,21.9785,21.8602,21.9228,433273.0
2016-05-03 11:00:00,31.5,31.51,31.34,31.46,388385.0,21.9228,21.9298,21.8115,21.895,388385.0
2016-05-03 11:30:00,31.46,31.55,31.38,31.49,320611.0,21.895,21.9576,21.8393,21.9159,320611.0
2016-05-03 12:00:00,31.49,31.53,31.42,31.5,631112.0,21.9159,21.9437,21.8672,21.9228,631112.0
2016-05-03 12:30:00,31.5,31.52,31.43,31.48,359285.0,21.9228,21.9368,21.8741,21.9089,359285.0
2016-05-03 13:00:00,31.48,31.62,31.44,31.58,343919.0,21.9089,22.0064,21.8811,21.9785,343919.0
2016-05-03 13:30:00,31.58,31.71,31.55,31.64,328294.0,21.9785,22.069,21.9576,22.0203,328294.0
2016-05-03 14:00:00,31.64,31.66,31.47,31.53,361367.0,22.0203,22.0342,21.902,21.9437,361367.0
2016-05-03 14:30:00,31.53,31.6,31.5,31.55,275525.0,21.9437,21.9924,21.9228,21.9576,275525.0
2016-05-03 15:00:00,31.55,31.6,31.48,31.57,380660.0,21.9576,21.9924,21.9089,21.9716,380660.0
2016-05-03 15:30:00,31.56,31.59,31.49,31.58,911877.0,21.9646,21.9855,21.9159,21.9785,911877.0
2016-05-04 09:30:00,31.4,31.58,31.31,31.51,324065.0,21.8532,21.9785,21.7906,21.9298,324065.0
2016-05-04 10:00:00,31.52,31.67,31.51,31.61,205013.0,21.9368,22.0411,21.9298,21.9994,205013.0
2016-05-04 10:30:00,31.61,31.65,31.56,31.58,410155.0,21.9994,22.0272,21.9646,21.9785,410155.0
2016-05-04 11:00:00,31.59,31.63,31.39,31.46,351100.0,21.9855,22.0133,21.8463,21.895,351100.0
2016-05-04 11:30:00,31.47,31.59,31.44,31.52,235613.0,21.902,21.9855,21.8811,21.9368,235613.0
2016-05-04 12:00:00,31.52,31.66,31.49,31.58,196677.0,21.9368,22.0342,21.9159,21.9785,196677.0
2016-05-04 12:30:00,31.58,31.62,31.5,31.54,196408.0,21.9785,22.0064,21.9228,21.9507,196408.0
2016-05-04 13:00:00,31.53,31.59,31.51,31.57,265830.0,21.9437,21.9855,21.9298,21.9716,265830.0
2016-05-04 13:30:00,31.56,31.57,31.33,31.34,357997.0,21.9646,21.9716,21.8045,21.8115,357997.0
2016-05-04 14:00:00,31.34,31.38,31.32,31.36,407281.0,21.8115,21.8393,21.7976,21.8254,407281.0
2016-05-04 14:30:00,31.35,31.51,31.35,31.48,247420.0,21.8184,21.9298,21.8184,21.9089,247420.0
2016-05-04 15:00:00,31.49,31.52,31.43,31.49,295194.0,21.9159,21.9368,21.8741,21.9159,295194.0
2016-05-04 15:30:00,31.5,31.55,31.4,31.45,871556.0,21.9228,21.9576,21.8532,21.888,871556.0
2016-05-05 09:30:00,31.49,31.9,31.38,31.83,290982.0,21.9159,22.2012,21.8393,22.1525,290982.0
2016-05-05 10:00:00,31.82,31.85,31.6,31.61,279739.0,22.1455,22.1664,21.9924,21.9994,279739.0
2016-05-05 10:30:00,31.6,31.76,31.6,31.7,419451.0,21.9924,22.1038,21.9924,22.062,419451.0
2016-05-05 11:00:00,31.7,31.76,31.62,31.71,217350.0,22.062,22.1038,22.0064,22.069,217350.0
2016-05-05 11:30:00,31.71,31.78,31.67,31.7,162838.0,22.069,22.1177,22.0411,22.062,162838.0
2016-05-05 12:00:00,31.69,31.7,31.59,31.6,212944.0,22.0551,22.062,21.9855,21.9924,212944.0
2016-05-05 12:30:00,31.6,31.67,31.59,31.63,202421.0,21.9924,22.0411,21.9855,22.0133,202421.0
2016-05-05 13:00:00,31.62,31.7,31.61,31.62,212409.0,22.0064,22.062,21.9994,22.0064,212409.0
2016-05-05 13:30:00,31.62,31.7,31.61,31.68,218538.0,22.0064,22.062,21.9994,22.0481,218538.0
2016-05-05 14:00:00,31.69,31.73,31.65,31.7,257318.0,22.0551,22.0829,22.0272,22.062,257318.0
2016-05-05 14:30:00,31.7,31.73,31.68,31.69,284649.0,22.062,22.0829,22.0481,22.0551,284649.0
2016-05-05 15:00:00,31.69,31.73,31.63,31.66,498928.0,22.0551,22.0829,22.0133,22.0342,498928.0
2016-05-05 15:30:00,31.66,31.71,31.51,31.54,1152855.0,22.0342,22.069,21.9298,21.9507,1152855.0
2016-05-06 09:30:00,31.26,31.44,30.54,30.68,795836.0,21.7558,21.8811,21.2547,21.3521,795836.0
2016-05-06 10:00:00,30.68,31.38,30.67,31.25,389473.0,21.3521,21.8393,21.3452,21.7488,389473.0
2016-05-06 10:30:00,31.24,31.43,31.18,31.37,483426.0,21.7419,21.8741,21.7001,21.8324,483426.0
2016-05-06 11:00:00,31.37,31.65,31.28,31.61,313013.0,21.8324,22.0272,21.7697,21.9994,313013.0
2016-05-06 11:30:00,31.61,31.61,31.46,31.51,218698.0,21.9994,21.9994,21.895,21.9298,218698.0
2016-05-06 12:00:00,31.51,31.63,31.49,31.62,233304.0,21.9298,22.0133,21.9159,22.0064,233304.0
2016-05-06 12:30:00,31.63,31.76,31.54,31.76,245609.0,22.0133,22.1038,21.9507,22.1038,245609.0
2016-05-06 13:00:00,31.76,31.81,31.62,31.73,192019.0,22.1038,22.1386,22.0064,22.0829,192019.0
2016-05-06 13:30:00,31.73,31.82,31.69,31.81,151446.0,22.0829,22.1455,22.0551,22.1386,151446.0
2016-05-06 14:00:00,31.81,31.84,31.72,31.74,204802.0,22.1386,22.1595,22.0759,22.0899,204802.0
2016-05-06 14:30:00,31.74,31.75,31.58,31.59,328294.0,22.0899,22.0968,21.9785,21.9855,328294.0
2016-05-06 15:00:00,31.59,31.63,31.45,31.62,433189.0,21.9855,22.0133,21.888,22.0064,433189.0
2016-05-06 15:30:00,31.61,31.63,31.52,31.62,687582.0,21.9994,22.0133,21.9368,22.0064,687582.0
2016-05-09 09:30:00,31.26,31.43,30.84,30.93,598858.0,21.7558,21.8741,21.4635,21.5261,598858.0
2016-05-09 10:00:00,30.94,30.94,30.67,30.76,548274.0,21.5331,21.5331,21.3452,21.4078,548274.0
2016-05-09 10:30:00,30.77,31.04,30.76,30.96,530999.0,21.4148,21.6027,21.4078,21.547,530999.0
2016-05-09 11:00:00,30.97,31.0,30.86,30.91,324801.0,21.554,21.5749,21.4774,21.5122,324801.0
2016-05-09 11:30:00,30.92,31.06,30.92,31.04,191438.0,21.5192,21.6166,21.5192,21.6027,191438.0
2016-05-09 12:00:00,31.03,31.05,30.93,31.01,255588.0,21.5957,21.6097,21.5261,21.5818,255588.0
2016-05-09 12:30:00,31.01,31.15,31.01,31.13,151593.0,21.5818,21.6792,21.5818,21.6653,151593.0
2016-05-09 13:00:00,31.13,31.23,31.05,31.06,301583.0,21.6653,21.7349,21.6097,21.6166,301583.0
2016-05-09 13:30:00,31.07,31.1,31.02,31.09,227021.0,21.6236,21.6445,21.5888,21.6375,227021.0
2016-05-09 14:00:00,31.1,31.12,30.89,30.91,1818931.0,21.6445,21.6584,21.4983,21.5122,1818931.0
2016-05-09 14:30:00,30.91,30.95,30.85,30.95,321259.0,21.5122,21.5401,21.4705,21.5401,321259.0
2016-05-09 15:00:00,30.95,30.96,30.93,30.95,765318.0,21.5401,21.547,21.5261,21.5401,765318.0
2016-05-09 15:30:00,30.95,30.98,30.91,30.94,1078470.0,21.5401,21.5609,21.5122,21.5331,1078470.0
2016-05-10 09:30:00,31.14,31.22,30.89,31.05,365912.0,21.6723,21.728,21.4983,21.6097,365912.0
2016-05-10 10:00:00,31.04,31.05,30.79,30.84,252508.0,21.6027,21.6097,21.4287,21.4635,252508.0
2016-05-10 10:30:00,30.83,30.99,30.83,30.92,216888.0,21.4565,21.5679,21.4565,21.5192,216888.0
2016-05-10 11:00:00,30.92,31.05,30.92,30.95,183813.0,21.5192,21.6097,21.5192,21.5401,183813.0
2016-05-10 11:30:00,30.95,31.06,30.95,31.03,270343.0,21.5401,21.6166,21.5401,21.5957,270343.0
2016-05-10 12:00:00,31.03,31.1,31.0,31.08,140029.0,21.5957,21.6445,21.5749,21.6305,140029.0
2016-05-10 12:30:00,31.09,31.1,31.03,31.04,192249.0,21.6375,21.6445,21.5957,21.6027,192249.0
2016-05-10 13:00:00,31.04,31.1,31.01,31.09,261873.0,21.6027,21.6445,21.5818,21.6375,261873.0
2016-05-10 13:30:00,31.09,31.19,31.09,31.15,235221.0,21.6375,21.7071,21.6375,21.6792,235221.0
2016-05-10 14:00:00,31.15,31.15,30.89,31.06,611202.0,21.6792,21.6792,21.4983,21.6166,611202.0
2016-05-10 14:30:00,31.07,31.17,31.04,31.13,270329.0,21.6236,21.6932,21.6027,21.6653,270329.0
2016-05-10 15:00:00,31.13,31.14,31.06,31.09,341739.0,21.6653,21.6723,21.6166,21.6375,341739.0
2016-05-10 15:30:00,31.08,31.1,31.06,31.08,722505.0,21.6305,21.6445,21.6166,21.6305,722505.0
2016-05-11 09:30:00,31.01,31.18,30.83,31.07,262171.0,21.5818,21.7001,21.4565,21.6236,262171.0
2016-05-11 10:00:00,31.07,31.14,31.01,31.14,273801.0,21.6236,21.6723,21.5818,21.6723,273801.0
2016-05-11 10:30:00,31.14,31.31,31.14,31.28,318950.0,21.6723,21.7906,21.6723,21.7697,318950.0
2016-05-11 11:00:00,31.27,31.29,31.13,31.13,333274.0,21.7628,21.7767,21.6653,21.6653,333274.0
2016-05-11 11:30:00,31.14,31.18,31.12,31.18,290396.0,21.6723,21.7001,21.6584,21.7001,290396.0
2016-05-11 12:00:00,31.17,31.2,31.11,31.13,178513.0,21.6932,21.714,21.6514,21.6653,178513.0
2016-05-11 12:30:00,31.13,31.19,31.13,31.19,138146.0,21.6653,21.7071,21.6653,21.7071,138146.0
2016-05-11 13:00:00,31.18,31.23,31.15,31.22,148645.0,21.7001,21.7349,21.6792,21.728,148645.0
2016-05-11 13:30:00,31.22,31.24,31.1,31.1,206625.0,21.728,21.7419,21.6445,21.6445,206625.0
2016-05-11 14:00:00,31.1,31.11,31.01,31.08,174454.0,21.6445,21.6514,21.5818,21.6305,174454.0
2016-05-11 14:30:00,31.08,31.13,31.05,31.08,224963.0,21.6305,21.6653,21.6097,21.6305,224963.0
2016-05-11 15:00:00,31.09,31.14,31.06,31.08,244859.0,21.6375,21.6723,21.6166,21.6305,244859.0
2016-05-11 15:30:00,31.09,31.11,30.97,30.99,801682.0,21.6375,21.6514,21.554,21.5679,801682.0
2016-05-12 09:30:00,31.13,31.32,31.02,31.21,314369.0,21.6653,21.7976,21.5888,21.721,314369.0
2016-05-12 10:00:00,31.21,31.38,31.21,31.38,233727.0,21.721,21.8393,21.721,21.8393,233727.0
2016-05-12 10:30:00,31.38,31.38,31.21,31.25,210498.0,21.8393,21.8393,21.721,21.7488,210498.0
2016-05-12 11:00:00,31.25,31.29,31.11,31.29,469067.0,21.7488,21.7767,21.6514,21.7767,469067.0
2016-05-12 11:30:00,31.29,31.29,31.19,31.26,258931.0,21.7767,21.7767,21.7071,21.7558,258931.0
2016-05-12 12:00:00,31.26,31.28,31.12,31.2,147270.0,21.7558,21.7697,21.6584,21.714,147270.0
2016-05-12 12:30:00,31.2,31.26,31.15,31.25,144627.0,21.714,21.7558,21.6792,21.7488,144627.0
2016-05-12 13:00:00,31.26,31.27,31.2,31.24,163175.0,21.7558,21.7628,21.714,21.7419,163175.0
2016-05-12 13:30:00,31.24,31.25,31.19,31.25,126758.0,21.7419,21.7488,21.7071,21.7488,126758.0
2016-05-12 14:00:00,31.24,31.33,31.22,31.26,194754.0,21.7419,21.8045,21.728,21.7558,194754.0
2016-05-12 14:30:00,31.27,31.34,31.24,31.32,192820.0,21.7628,21.8115,21.7419,21.7976,192820.0
2016-05-12 15:00:00,31.31,31.33,31.25,31.27,190539.0,21.7906,21.8045,21.7488,21.7628,190539.0
2016-05-12 15:30:00,31.27,31.27,31.2,31.22,404308.0,21.7628,21.7628,21.714,21.728,404308.0
2016-05-13 09:30:00,31.14,31.49,31.01,31.42,391592.0,21.6723,21.9159,21.5818,21.8672,391592.0
2016-05-13 10:00:00,31.41,31.42,31.17,31.18,342753.0,21.8602,21.8672,21.6932,21.7001,342753.0
2016-05-13 10:30:00,31.18,31.36,31.11,31.3,252719.0,21.7001,21.8254,21.6514,21.7836,252719.0
2016-05-13 11:00:00,31.3,31.44,31.3,31.41,149736.0,21.7836,21.8811,21.7836,21.8602,149736.0
2016-05-13 11:30:00,31.42,31.46,31.29,31.3,126066.0,21.8672,21.895,21.7767,21.7836,126066.0
2016-05-13 12:00:00,31.3,31.39,31.28,31.39,110824.0,21.7836,21.8463,21.7697,21.8463,110824.0
2016-05-13 12:30:00,31.38,31.4,31.22,31.23,148166.0,21.8393,21.8532,21.728,21.7349,148166.0
2016-05-13 13:00:00,31.24,31.32,31.18,31.19,150506.0,21.7419,21.7976,21.7001,21.7071,150506.0
2016-05-13 13:30:00,31.2,31.21,31.0,31.04,205580.0,21.714,21.721,21.5749,21.6027,205580.0
2016-05-13 14:00:00,31.04,31.12,31.0,31.01,259803.0,21.6027,21.6584,21.5749,21.5818,259803.0
2016-05-13 14:30:00,31.0,31.03,30.88,30.96,256378.0,21.5749,21.5957,21.4913,21.547,256378.0
2016-05-13 15:00:00,30.95,30.96,30.9,30.93,256448.0,21.5401,21.547,21.5053,21.5261,256448.0
2016-05-13 15:30:00,30.93,30.97,30.81,30.87,1079186.0,21.5261,21.554,21.4426,21.4844,1079186.0
2016-05-16 09:30:00,30.74,31.16,30.74,31.06,300628.0,21.3939,21.6862,21.3939,21.6166,300628.0
2016-05-16 10:00:00,31.07,31.17,31.01,31.08,275565.0,21.6236,21.6932,21.5818,21.6305,275565.0
2016-05-16 10:30:00,31.08,31.08,30.81,30.91,280447.0,21.6305,21.6305,21.4426,21.5122,280447.0
2016-05-16 11:00:00,30.91,31.05,30.85,30.91,243955.0,21.5122,21.6097,21.4705,21.5122,243955.0
2016-05-16 11:30:00,30.92,31.02,30.91,30.98,260479.0,21.5192,21.5888,21.5122,21.5609,260479.0
2016-05-16 12:00:00,30.99,31.03,30.88,30.89,161799.0,21.5679,21.5957,21.4913,21.4983,161799.0
2016-05-16 12:30:00,30.89,31.0,30.88,30.98,166459.0,21.4983,21.5749,21.4913,21.5609,166459.0
2016-05-16 13:00:00,30.98,31.02,30.94,31.0,173714.0,21.5609,21.5888,21.5331,21.5749,173714.0
2016-05-16 13:30:00,31.0,31.02,30.92,30.94,197688.0,21.5749,21.5888,21.5192,21.5331,197688.0
2016-05-16 14:00:00,30.93,31.03,30.93,31.01,242033.0,21.5261,21.5957,21.5261,21.5818,242033.0
2016-05-16 14:30:00,31.01,31.07,31.0,31.04,193389.0,21.5818,21.6236,21.5749,21.6027,193389.0
2016-05-16 15:00:00,31.04,31.06,30.96,30.98,260772.0,21.6027,21.6166,21.547,21.5609,260772.0
2016-05-16 15:30:00,30.99,30.99,30.94,30.96,663053.0,21.5679,21.5679,21.5331,21.547,663053.0
2016-05-17 09:30:00,30.93,30.97,30.72,30.87,303037.0,21.5261,21.554,21.38,21.4844,303037.0
2016-05-17 10:00:00,30.87,30.87,30.75,30.77,226745.0,21.4844,21.4844,21.4009,21.4148,226745.0
2016-05-17 10:30:00,30.77,30.89,30.75,30.88,170131.0,21.4148,21.4983,21.4009,21.4913,170131.0
2016-05-17 11:00:00,30.89,30.97,30.86,30.88,193460.0,21.4983,21.554,21.4774,21.4913,193460.0
2016-05-17 11:30:00,30.87,31.07,30.87,31.04,205534.0,21.4844,21.6236,21.4844,21.6027,205534.0
2016-05-17 12:00:00,31.04,31.09,30.97,30.97,158372.0,21.6027,21.6375,21.554,21.554,158372.0
2016-05-17 12:30:00,30.97,30.99,30.92,30.94,144501.0,21.554,21.5679,21.5192,21.5331,144501.0
2016-05-17 13:00:00,30.93,30.97,30.88,30.93,194729.0,21.5261,21.554,21.4913,21.5261,194729.0
2016-05-17 13:30:00,30.92,30.98,30.78,30.78,191918.0,21.5192,21.5609,21.4217,21.4217,191918.0
2016-05-17 14:00:00,30.79,30.79,30.54,30.59,307729.0,21.4287,21.4287,21.2547,21.2895,307729.0
2016-05-17 14:30:00,30.59,30.67,30.52,30.6,367078.0,21.2895,21.3452,21.2408,21.2965,367078.0
2016-05-17 15:00:00,30.61,30.69,30.54,30.56,342072.0,21.3034,21.3591,21.2547,21.2686,342072.0
2016-05-17 15:30:00,30.56,30.71,30.54,30.69,744433.0,21.2686,21.373,21.2547,21.3591,744433.0
2016-05-18 09:30:00,30.64,30.74,30.53,30.68,239156.0,21.3243,21.3939,21.2478,21.3521,239156.0
2016-05-18 10:00:00,30.68,30.83,30.63,30.79,189239.0,21.3521,21.4565,21.3173,21.4287,189239.0
2016-05-18 10:30:00,30.78,30.79,30.51,30.51,212107.0,21.4217,21.4287,21.2338,21.2338,212107.0
2016-05-18 11:00:00,30.52,30.67,30.51,30.64,164614.0,21.2408,21.3452,21.2338,21.3243,164614.0
2016-05-18 11:30:00,30.64,30.77,30.64,30.75,162143.0,21.3243,21.4148,21.3243,21.4009,162143.0
2016-05-18 12:00:00,30.74,30.74,30.64,30.68,137488.0,21.3939,21.3939,21.3243,21.3521,137488.0
2016-05-18 12:30:00,30.68,30.85,30.67,30.82,151806.0,21.3521,21.4705,21.3452,21.4496,151806.0
2016-05-18 13:00:00,30.82,30.89,30.78,30.87,194219.0,21.4496,21.4983,21.4217,21.4844,194219.0
2016-05-18 13:30:00,30.86,30.98,30.85,30.86,262408.0,21.4774,21.5609,21.4705,21.4774,262408.0
2016-05-18 14:00:00,30.85,30.86,30.34,30.36,389712.0,21.4705,21.4774,21.1155,21.1294,389712.0
2016-05-18 14:30:00,30.36,30.51,30.27,30.48,365249.0,21.1294,21.2338,21.0668,21.213,365249.0
2016-05-18 15:00:00,30.48,30.53,30.24,30.26,361645.0,21.213,21.2478,21.0459,21.0598,361645.0
2016-05-18 15:30:00,30.25,30.46,30.22,30.46,1016308.0,21.0529,21.199,21.032,21.199,1016308.0
2016-05-19 09:30:00,30.25,30.26,30.01,30.01,384918.0,21.0529,21.0598,20.8859,20.8859,384918.0
2016-05-19 10:00:00,30.02,30.27,29.99,30.27,507498.0,20.8928,21.0668,20.8719,21.0668,507498.0
2016-05-19 10:30:00,30.27,30.32,30.19,30.21,361038.0,21.0668,21.1016,21.0111,21.025,361038.0
2016-05-19 11:00:00,30.22,30.35,30.19,30.3,310760.0,21.032,21.1225,21.0111,21.0877,310760.0
2016-05-19 11:30:00,30.31,30.31,30.23,30.29,292458.0,21.0946,21.0946,21.039,21.0807,292458.0
2016-05-19 12:00:00,30.29,30.38,30.27,30.28,210738.0,21.0807,21.1434,21.0668,21.0738,210738.0
2016-05-19 12:30:00,30.27,30.28,30.11,30.14,209747.0,21.0668,21.0738,20.9554,20.9763,209747.0
2016-05-19 13:00:00,30.14,30.2,30.08,30.19,206773.0,20.9763,21.0181,20.9346,21.0111,206773.0
2016-05-19 13:30:00,30.2,30.25,30.18,30.22,195059.0,21.0181,21.0529,21.0042,21.032,195059.0
2016-05-19 14:00:00,30.23,30.37,30.19,30.36,228445.0,21.039,21.1364,21.0111,21.1294,228445.0
2016-05-19 14:30:00,30.36,30.36,30.12,30.14,310230.0,21.1294,21.1294,20.9624,20.9763,310230.0
2016-05-19 15:00:00,30.15,30.33,30.15,30.29,290488.0,20.9833,21.1086,20.9833,21.0807,290488.0
2016-05-19 15:30:00,30.29,30.32,30.24,30.31,898276.0,21.0807,21.1016,21.0459,21.0946,898276.0
2016-05-20 09:30:00,30.35,30.46,30.27,30.4,688781.0,21.1225,21.199,21.0668,21.1573,688781.0
2016-05-20 10:00:00,30.4,30.63,30.4,30.42,322416.0,21.1573,21.3173,21.1573,21.1712,322416.0
2016-05-20 10:30:00,30.42,30.57,30.41,30.48,247785.0,21.1712,21.2756,21.1642,21.213,247785.0
2016-05-20 11:00:00,30.47,30.55,30.39,30.49,299315.0,21.206,21.2617,21.1503,21.2199,299315.0
2016-05-20 11:30:00,30.48,30.53,30.45,30.46,171042.0,21.213,21.2478,21.1921,21.199,171042.0
2016-05-20 12:00:00,30.46,30.53,30.41,30.52,178246.0,21.199,21.2478,21.1642,21.2408,178246.0
2016-05-20 12:30:00,30.52,30.59,30.51,30.59,168679.0,21.2408,21.2895,21.2338,21.2895,168679.0
2016-05-20 13:00:00,30.58,30.59,30.46,30.46,159021.0,21.2825,21.2895,21.199,21.199,159021.0
2016-05-20 13:30:00,30.46,30.47,30.32,30.33,226875.0,21.199,21.206,21.1016,21.1086,226875.0
2016-05-20 14:00:00,30.34,30.36,30.3,30.33,287924.0,21.1155,21.1294,21.0877,21.1086,287924.0
2016-05-20 14:30:00,30.33,30.41,30.27,30.36,309586.0,21.1086,21.1642,21.0668,21.1294,309586.0
2016-05-20 15:00:00,30.36,30.38,30.27,30.38,386900.0,21.1294,21.1434,21.0668,21.1434,386900.0
2016-05-20 15:30:00,30.38,30.44,30.34,30.43,990668.0,21.1434,21.1851,21.1155,21.1782,990668.0
2016-05-23 09:30:00,30.55,30.75,30.42,30.72,338279.0,21.2617,21.4009,21.1712,21.38,338279.0
2016-05-23 10:00:00,30.73,30.94,30.7,30.94,235556.0,21.3869,21.5331,21.3661,21.5331,235556.0
2016-05-23 10:30:00,30.94,30.96,30.69,30.84,212458.0,21.5331,21.547,21.3591,21.4635,212458.0
2016-05-23 11:00:00,30.83,30.9,30.77,30.89,182782.0,21.4565,21.5053,21.4148,21.4983,182782.0
2016-05-23 11:30:00,30.89,30.89,30.79,30.87,171109.0,21.4983,21.4983,21.4287,21.4844,171109.0
2016-05-23 12:00:00,30.86,30.88,30.76,30.83,224667.0,21.4774,21.4913,21.4078,21.4565,224667.0
2016-05-23 12:30:00,30.83,30.95,30.82,30.94,195001.0,21.4565,21.5401,21.4496,21.5331,195001.0
2016-05-23 13:00:00,30.95,31.0,30.92,30.98,220412.0,21.5401,21.5749,21.5192,21.5609,220412.0
2016-05-23 13:30:00,30.97,31.02,30.97,30.99,159203.0,21.554,21.5888,21.554,21.5679,159203.0
2016-05-23 14:00:00,30.98,31.06,30.96,31.04,172866.0,21.5609,21.6166,21.547,21.6027,172866.0
2016-05-23 14:30:00,31.03,31.06,30.99,30.99,186912.0,21.5957,21.6166,21.5679,21.5679,186912.0
2016-05-23 15:00:00,30.99,31.03,30.91,30.91,182174.0,21.5679,21.5957,21.5122,21.5122,182174.0
2016-05-23 15:30:00,30.91,30.96,30.82,30.87,514899.0,21.5122,21.547,21.4496,21.4844,514899.0
2016-05-24 09:30:00,30.91,31.22,30.85,31.11,303745.0,21.5122,21.728,21.4705,21.6514,303745.0
2016-05-24 10:00:00,31.11,31.25,31.11,31.19,260864.0,21.6514,21.7488,21.6514,21.7071,260864.0
2016-05-24 10:30:00,31.19,31.23,31.15,31.23,354194.0,21.7071,21.7349,21.6792,21.7349,354194.0
2016-05-24 11:00:00,31.22,31.25,31.1,31.16,296362.0,21.728,21.7488,21.6445,21.6862,296362.0
2016-05-24 11:30:00,31.17,31.24,31.11,31.23,164132.0,21.6932,21.7419,21.6514,21.7349,164132.0
2016-05-24 12:00:00,31.24,31.27,31.16,31.19,177414.0,21.7419,21.7628,21.6862,21.7071,177414.0
2016-05-24 12:30:00,31.19,31.21,31.13,31.21,223080.0,21.7071,21.721,21.6653,21.721,223080.0
2016-05-24 13:00:00,31.21,31.26,31.2,31.21,136001.0,21.721,21.7558,21.714,21.721,136001.0
2016-05-24 13:30:00,31.21,31.22,31.15,31.18,153443.0,21.721,21.728,21.6792,21.7001,153443.0
2016-05-24 14:00:00,31.17,31.22,31.13,31.17,190797.0,21.6932,21.728,21.6653,21.6932,190797.0
2016-05-24 14:30:00,31.17,31.2,31.15,31.16,183939.0,21.6932,21.714,21.6792,21.6862,183939.0
2016-05-24 15:00:00,31.16,31.25,31.14,31.21,274916.0,21.6862,21.7488,21.6723,21.721,274916.0
2016-05-24 15:30:00,31.22,31.23,31.12,31.14,635866.0,21.728,21.7349,21.6584,21.6723,635866.0
2016-05-25 09:30:00,31.2,31.43,31.19,31.43,294976.0,21.714,21.8741,21.7071,21.8741,294976.0
2016-05-25 10:00:00,31.43,31.56,31.43,31.5,307541.0,21.8741,21.9646,21.8741,21.9228,307541.0
2016-05-25 10:30:00,31.5,31.53,31.45,31.49,223295.0,21.9228,21.9437,21.888,21.9159,223295.0
2016-05-25 11:00:00,31.5,31.6,31.46,31.52,213832.0,21.9228,21.9924,21.895,21.9368,213832.0
2016-05-25 11:30:00,31.51,31.54,31.45,31.49,257438.0,21.9298,21.9507,21.888,21.9159,257438.0
2016-05-25 12:00:00,31.5,31.57,31.49,31.57,179060.0,21.9228,21.9716,21.9159,21.9716,179060.0
2016-05-25 12:30:00,31.57,31.64,31.55,31.62,146158.0,21.9716,22.0203,21.9576,22.0064,146158.0
2016-05-25 13:00:00,31.62,31.63,31.54,31.57,165272.0,22.0064,22.0133,21.9507,21.9716,165272.0
2016-05-25 13:30:00,31.57,31.6,31.52,31.6,153868.0,21.9716,21.9924,21.9368,21.9924,153868.0
2016-05-25 14:00:00,31.59,31.6,31.51,31.54,133639.0,21.9855,21.9924,21.9298,21.9507,133639.0
2016-05-25 14:30:00,31.55,31.6,31.5,31.5,162645.0,21.9576,21.9924,21.9228,21.9228,162645.0
2016-05-25 15:00:00,31.51,31.58,31.49,31.58,220904.0,21.9298,21.9785,21.9159,21.9785,220904.0
2016-05-25 15:30:00,31.59,31.59,31.43,31.46,471142.0,21.9855,21.9855,21.8741,21.895,471142.0
2016-05-26 09:30:00,31.46,31.55,31.25,31.25,241151.0,21.895,21.9576,21.7488,21.7488,241151.0
2016-05-26 10:00:00,31.26,31.48,31.26,31.48,214608.0,21.7558,21.9089,21.7558,21.9089,214608.0
2016-05-26 10:30:00,31.48,31.48,31.23,31.25,191048.0,21.9089,21.9089,21.7349,21.7488,191048.0
2016-05-26 11:00:00,31.25,31.33,31.21,31.25,237091.0,21.7488,21.8045,21.721,21.7488,237091.0
2016-05-26 11:30:00,31.25,31.27,31.19,31.2,146681.0,21.7488,21.7628,21.7071,21.714,146681.0
2016-05-26 12:00:00,31.2,31.29,31.2,31.27,140720.0,21.714,21.7767,21.714,21.7628,140720.0
2016-05-26 12:30:00,31.28,31.31,31.27,31.28,101458.0,21.7697,21.7906,21.7628,21.7697,101458.0
2016-05-26 13:00:00,31.28,31.35,31.26,31.32,186469.0,21.7697,21.8184,21.7558,21.7976,186469.0
2016-05-26 13:30:00,31.33,31.35,31.29,31.32,138605.0,21.8045,21.8184,21.7767,21.7976,138605.0
2016-05-26 14:00:00,31.32,31.4,31.32,31.35,152247.0,21.7976,21.8532,21.7976,21.8184,152247.0
2016-05-26 14:30:00,31.35,31.35,31.3,31.3,152500.0,21.8184,21.8184,21.7836,21.7836,152500.0
2016-05-26 15:00:00,31.31,31.34,31.3,31.31,161101.0,21.7906,21.8115,21.7836,21.7906,161101.0
2016-05-26 15:30:00,31.31,31.33,31.24,31.26,537073.0,21.7906,21.8045,21.7419,21.7558,537073.0
2016-05-27 09:30:00,31.25,31.53,31.2,31.47,212728.0,21.7488,21.9437,21.714,21.902,212728.0
2016-05-27 10:00:00,31.46,31.57,31.43,31.49,182507.0,21.895,21.9716,21.8741,21.9159,182507.0
2016-05-27 10:30:00,31.5,31.56,31.45,31.48,127761.0,21.9228,21.9646,21.888,21.9089,127761.0
2016-05-27 11:00:00,31.48,31.52,31.4,31.46,183726.0,21.9089,21.9368,21.8532,21.895,183726.0
2016-05-27 11:30:00,31.47,31.52,31.45,31.46,192671.0,21.902,21.9368,21.888,21.895,192671.0
2016-05-27 12:00:00,31.47,31.64,31.45,31.64,129344.0,21.902,22.0203,21.888,22.0203,129344.0
2016-05-27 12:30:00,31.64,31.65,31.57,31.61,109296.0,22.0203,22.0272,21.9716,21.9994,109296.0
2016-05-27 13:00:00,31.6,31.61,31.53,31.57,179593.0,21.9924,21.9994,21.9437,21.9716,179593.0
2016-05-27 13:30:00,31.57,31.57,31.44,31.47,100571.0,21.9716,21.9716,21.8811,21.902,100571.0
2016-05-27 14:00:00,31.47,31.5,31.4,31.48,122870.0,21.902,21.9228,21.8532,21.9089,122870.0
2016-05-27 14:30:00,31.48,31.49,31.39,31.41,127347.0,21.9089,21.9159,21.8463,21.8602,127347.0
2016-05-27 15:00:00,31.41,31.43,31.38,31.42,169520.0,21.8602,21.8741,21.8393,21.8672,169520.0
2016-05-27 15:30:00,31.43,31.49,31.4,31.46,363276.0,21.8741,21.9159,21.8532,21.895,363276.0
2016-05-31 09:30:00,31.56,31.72,31.44,31.63,239433.0,21.9646,22.0759,21.8811,22.0133,239433.0
2016-05-31 10:00:00,31.63,31.71,31.62,31.68,175750.0,22.0133,22.069,22.0064,22.0481,175750.0
2016-05-31 10:30:00,31.69,31.72,31.5,31.54,140758.0,22.0551,22.0759,21.9228,21.9507,140758.0
2016-05-31 11:00:00,31.53,31.54,31.43,31.48,151162.0,21.9437,21.9507,21.8741,21.9089,151162.0
2016-05-31 11:30:00,31.48,31.53,31.45,31.46,112840.0,21.9089,21.9437,21.888,21.895,112840.0
2016-05-31 12:00:00,31.46,31.46,31.38,31.45,110351.0,21.895,21.895,21.8393,21.888,110351.0
2016-05-31 12:30:00,31.45,31.53,31.43,31.48,114240.0,21.888,21.9437,21.8741,21.9089,114240.0
2016-05-31 13:00:00,31.48,31.59,31.48,31.57,130696.0,21.9089,21.9855,21.9089,21.9716,130696.0
2016-05-31 13:30:00,31.57,31.62,31.55,31.56,143398.0,21.9716,22.0064,21.9576,21.9646,143398.0
2016-05-31 14:00:00,31.55,31.56,31.49,31.52,237870.0,21.9576,21.9646,21.9159,21.9368,237870.0
2016-05-31 14:30:00,31.52,31.56,31.47,31.49,180357.0,21.9368,21.9646,21.902,21.9159,180357.0
2016-05-31 15:00:00,31.49,31.54,31.43,31.52,246463.0,21.9159,21.9507,21.8741,21.9368,246463.0
2016-05-31 15:30:00,31.52,31.6,31.51,31.51,807769.0,21.9368,21.9924,21.9298,21.9298,807769.0
2016-06-01 09:30:00,31.35,31.41,31.23,31.34,177914.0,21.8184,21.8602,21.7349,21.8115,177914.0
2016-06-01 10:00:00,31.34,31.51,31.31,31.33,221968.0,21.8115,21.9298,21.7906,21.8045,221968.0
2016-06-01 10:30:00,31.32,31.37,31.22,31.23,131945.0,21.7976,21.8324,21.728,21.7349,131945.0
2016-06-01 11:00:00,31.23,31.37,31.23,31.26,163086.0,21.7349,21.8324,21.7349,21.7558,163086.0
2016-06-01 11:30:00,31.27,31.28,31.14,31.16,150472.0,21.7628,21.7697,21.6723,21.6862,150472.0
2016-06-01 12:00:00,31.16,31.25,31.15,31.24,195763.0,21.6862,21.7488,21.6792,21.7419,195763.0
2016-06-01 12:30:00,31.24,31.25,31.2,31.25,123779.0,21.7419,21.7488,21.714,21.7488,123779.0
2016-06-01 13:00:00,31.25,31.27,31.19,31.2,106217.0,21.7488,21.7628,21.7071,21.714,106217.0
2016-06-01 13:30:00,31.2,31.24,31.13,31.23,214474.0,21.714,21.7419,21.6653,21.7349,214474.0
2016-06-01 14:00:00,31.23,31.29,31.22,31.29,196477.0,21.7349,21.7767,21.728,21.7767,196477.0
2016-06-01 14:30:00,31.29,31.29,31.24,31.28,108778.0,21.7767,21.7767,21.7419,21.7697,108778.0
2016-06-01 15:00:00,31.28,31.34,31.27,31.33,193704.0,21.7697,21.8115,21.7628,21.8045,193704.0
2016-06-01 15:30:00,31.33,31.36,31.25,31.32,644969.0,21.8045,21.8254,21.7488,21.7976,644969.0
2016-06-02 09:30:00,31.27,31.31,31.13,31.16,161429.0,21.7628,21.7906,21.6653,21.6862,161429.0
2016-06-02 10:00:00,31.15,31.29,31.13,31.15,178322.0,21.6792,21.7767,21.6653,21.6792,178322.0
2016-06-02 10:30:00,31.15,31.3,31.13,31.27,143813.0,21.6792,21.7836,21.6653,21.7628,143813.0
2016-06-02 11:00:00,31.28,31.37,31.23,31.34,210710.0,21.7697,21.8324,21.7349,21.8115,210710.0
2016-06-02 11:30:00,31.34,31.35,31.19,31.21,193680.0,21.8115,21.8184,21.7071,21.721,193680.0
2016-06-02 12:00:00,31.21,31.22,31.13,31.16,177498.0,21.721,21.728,21.6653,21.6862,177498.0
2016-06-02 12:30:00,31.16,31.28,31.16,31.27,92392.0,21.6862,21.7697,21.6862,21.7628,92392.0
2016-06-02 13:00:00,31.26,31.29,31.22,31.25,97755.0,21.7558,21.7767,21.728,21.7488,97755.0
2016-06-02 13:30:00,31.25,31.33,31.24,31.31,101774.0,21.7488,21.8045,21.7419,21.7906,101774.0
2016-06-02 14:00:00,31.31,31.31,31.25,31.26,147698.0,21.7906,21.7906,21.7488,21.7558,147698.0
2016-06-02 14:30:00,31.26,31.27,31.14,31.16,239030.0,21.7558,21.7628,21.6723,21.6862,239030.0
2016-06-02 15:00:00,31.16,31.29,31.15,31.29,229379.0,21.6862,21.7767,21.6792,21.7767,229379.0
2016-06-02 15:30:00,31.29,31.36,31.27,31.34,596111.0,21.7767,21.8254,21.7628,21.8115,596111.0
2016-06-03 09:30:00,31.35,31.62,31.21,31.23,197893.0,21.8184,22.0064,21.721,21.7349,197893.0
2016-06-03 10:00:00,31.22,31.23,31.04,31.06,432431.0,21.728,21.7349,21.6027,21.6166,432431.0
2016-06-03 10:30:00,31.06,31.25,31.05,31.25,306456.0,21.6166,21.7488,21.6097,21.7488,306456.0
2016-06-03 11:00:00,31.25,31.27,31.15,31.16,179807.0,21.7488,21.7628,21.6792,21.6862,179807.0
2016-06-03 11:30:00,31.17,31.21,31.14,31.15,118483.0,21.6932,21.721,21.6723,21.6792,118483.0
2016-06-03 12:00:00,31.15,31.17,31.11,31.12,87998.0,21.6792,21.6932,21.6514,21.6584,87998.0
2016-06-03 12:30:00,31.11,31.14,31.06,31.08,216244.0,21.6514,21.6723,21.6166,21.6305,216244.0
2016-06-03 13:00:00,31.08,31.11,31.06,31.07,124089.0,21.6305,21.6514,21.6166,21.6236,124089.0
2016-06-03 13:30:00,31.08,31.14,31.06,31.13,186853.0,21.6305,21.6723,21.6166,21.6653,186853.0
2016-06-03 14:00:00,31.13,31.14,31.09,31.14,124631.0,21.6653,21.6723,21.6375,21.6723,124631.0
2016-06-03 14:30:00,31.13,31.21,31.13,31.18,161385.0,21.6653,21.721,21.6653,21.7001,161385.0
2016-06-03 15:00:00,31.18,31.18,31.13,31.17,150399.0,21.7001,21.7001,21.6653,21.6932,150399.0
2016-06-03 15:30:00,31.16,31.21,31.11,31.12,673978.0,21.6862,21.721,21.6514,21.6584,673978.0
2016-06-06 09:30:00,31.14,31.37,31.06,31.32,396755.0,21.6723,21.8324,21.6166,21.7976,396755.0
2016-06-06 10:00:00,31.32,31.38,31.17,31.2,170116.0,21.7976,21.8393,21.6932,21.714,170116.0
2016-06-06 10:30:00,31.2,31.29,31.18,31.26,180935.0,21.714,21.7767,21.7001,21.7558,180935.0
2016-06-06 11:00:00,31.26,31.26,31.1,31.13,170772.0,21.7558,21.7558,21.6445,21.6653,170772.0
2016-06-06 11:30:00,31.13,31.21,31.12,31.14,128949.0,21.6653,21.721,21.6584,21.6723,128949.0
2016-06-06 12:00:00,31.14,31.17,31.1,31.11,165409.0,21.6723,21.6932,21.6445,21.6514,165409.0
2016-06-06 12:30:00,31.12,31.17,31.07,31.14,233569.0,21.6584,21.6932,21.6236,21.6723,233569.0
2016-06-06 13:00:00,31.14,31.18,31.1,31.16,107476.0,21.6723,21.7001,21.6445,21.6862,107476.0
2016-06-06 13:30:00,31.16,31.2,31.15,31.2,96874.0,21.6862,21.714,21.6792,21.714,96874.0
2016-06-06 14:00:00,31.2,31.25,31.15,31.25,271260.0,21.714,21.7488,21.6792,21.7488,271260.0
2016-06-06 14:30:00,31.25,31.27,31.21,31.24,208743.0,21.7488,21.7628,21.721,21.7419,208743.0
2016-06-06 15:00:00,31.24,31.26,31.21,31.23,219946.0,21.7419,21.7558,21.721,21.7349,219946.0
2016-06-06 15:30:00,31.23,31.23,31.11,31.14,999410.0,21.7349,21.7349,21.6514,21.6723,999410.0
2016-06-07 09:30:00,31.22,31.32,31.13,31.16,294467.0,21.728,21.7976,21.6653,21.6862,294467.0
2016-06-07 10:00:00,31.16,31.22,31.09,31.2,285411.0,21.6862,21.728,21.6375,21.714,285411.0
2016-06-07 10:30:00,31.21,31.25,31.14,31.15,155361.0,21.721,21.7488,21.6723,21.6792,155361.0
2016-06-07 11:00:00,31.15,31.25,31.15,31.21,169418.0,21.6792,21.7488,21.6792,21.721,169418.0
2016-06-07 11:30:00,31.21,31.28,31.2,31.25,174250.0,21.721,21.7697,21.714,21.7488,174250.0
2016-06-07 12:00:00,31.25,31.28,31.19,31.27,224782.0,21.7488,21.7697,21.7071,21.7628,224782.0
2016-06-07 12:30:00,31.28,31.31,31.22,31.24,204056.0,21.7697,21.7906,21.728,21.7419,204056.0
2016-06-07 13:00:00,31.25,31.26,31.23,31.25,106639.0,21.7488,21.7558,21.7349,21.7488,106639.0
2016-06-07 13:30:00,31.25,31.3,31.23,31.25,127727.0,21.7488,21.7836,21.7349,21.7488,127727.0
2016-06-07 14:00:00,31.25,31.27,31.23,31.26,117749.0,21.7488,21.7628,21.7349,21.7558,117749.0
2016-06-07 14:30:00,31.25,31.27,31.2,31.2,179375.0,21.7488,21.7628,21.714,21.714,179375.0
2016-06-07 15:00:00,31.2,31.25,31.19,31.19,309189.0,21.714,21.7488,21.7071,21.7071,309189.0
2016-06-07 15:30:00,31.19,31.22,31.12,31.18,685157.0,21.7071,21.728,21.6584,21.7001,685157.0
2016-06-08 09:30:00,31.07,31.14,30.8,31.04,430936.0,21.8407,21.8899,21.6509,21.8196,430936.0
2016-06-08 10:00:00,31.04,31.05,30.88,30.96,236954.0,21.8196,21.8267,21.7072,21.7634,236954.0
2016-06-08 10:30:00,30.95,30.96,30.83,30.85,262883.0,21.7564,21.7634,21.672,21.6861,262883.0
2016-06-08 11:00:00,30.85,30.86,30.8,30.83,126647.0,21.6861,21.6931,21.6509,21.672,126647.0
2016-06-08 11:30:00,30.83,30.9,30.81,30.88,132242.0,21.672,21.7212,21.658,21.7072,132242.0
2016-06-08 12:00:00,30.88,30.95,30.87,30.95,114682.0,21.7072,21.7564,21.7001,21.7564,114682.0
2016-06-08 12:30:00,30.95,30.97,30.88,30.9,130021.0,21.7564,21.7704,21.7072,21.7212,130021.0
2016-06-08 13:00:00,30.91,30.92,30.88,30.9,76492.0,21.7282,21.7353,21.7072,21.7212,76492.0
2016-06-08 13:30:00,30.89,30.92,30.88,30.9,83562.0,21.7142,21.7353,21.7072,21.7212,83562.0
2016-06-08 14:00:00,30.9,30.93,30.88,30.93,106935.0,21.7212,21.7423,21.7072,21.7423,106935.0
2016-06-08 14:30:00,30.93,30.94,30.9,30.9,113852.0,21.7423,21.7493,21.7212,21.7212,113852.0
2016-06-08 15:00:00,30.9,30.91,30.86,30.9,215823.0,21.7212,21.7282,21.6931,21.7212,215823.0
2016-06-08 15:30:00,30.9,30.91,30.86,30.88,442048.0,21.7212,21.7282,21.6931,21.7072,442048.0
2016-06-09 09:30:00,30.78,30.78,30.36,30.37,343263.0,21.6369,21.6369,21.3416,21.3487,343263.0
2016-06-09 10:00:00,30.38,30.41,30.18,30.18,590164.0,21.3557,21.3768,21.2151,21.2151,590164.0
2016-06-09 10:30:00,30.18,30.27,30.13,30.13,394395.0,21.2151,21.2784,21.1799,21.1799,394395.0
2016-06-09 11:00:00,30.13,30.24,30.13,30.16,305500.0,21.1799,21.2573,21.1799,21.201,305500.0
2016-06-09 11:30:00,30.17,30.17,30.01,30.12,473993.0,21.2081,21.2081,21.0956,21.1729,473993.0
2016-06-09 12:00:00,30.12,30.25,30.11,30.2,255748.0,21.1729,21.2643,21.1659,21.2291,255748.0
2016-06-09 12:30:00,30.2,30.24,30.19,30.19,212617.0,21.2291,21.2573,21.2221,21.2221,212617.0
2016-06-09 13:00:00,30.2,30.3,30.19,30.28,187474.0,21.2291,21.2994,21.2221,21.2854,187474.0
2016-06-09 13:30:00,30.28,30.34,30.23,30.25,249199.0,21.2854,21.3276,21.2502,21.2643,249199.0
2016-06-09 14:00:00,30.25,30.38,30.24,30.33,392950.0,21.2643,21.3557,21.2573,21.3205,392950.0
2016-06-09 14:30:00,30.34,30.42,30.33,30.37,361710.0,21.3276,21.3838,21.3205,21.3487,361710.0
2016-06-09 15:00:00,30.37,30.41,30.35,30.36,281339.0,21.3487,21.3768,21.3346,21.3416,281339.0
2016-06-09 15:30:00,30.37,30.43,30.35,30.38,528080.0,21.3487,21.3908,21.3346,21.3557,528080.0
2016-06-10 09:30:00,30.18,30.22,30.03,30.12,285682.0,21.2151,21.2432,21.1096,21.1729,285682.0
2016-06-10 10:00:00,30.12,30.27,30.07,30.26,314040.0,21.1729,21.2784,21.1378,21.2713,314040.0
2016-06-10 10:30:00,30.26,30.43,30.26,30.39,252113.0,21.2713,21.3908,21.2713,21.3627,252113.0
2016-06-10 11:00:00,30.39,30.48,30.37,30.41,182479.0,21.3627,21.426,21.3487,21.3768,182479.0
2016-06-10 11:30:00,30.4,30.48,30.39,30.46,175105.0,21.3697,21.426,21.3627,21.4119,175105.0
2016-06-10 12:00:00,30.45,30.49,30.38,30.42,236233.0,21.4049,21.433,21.3557,21.3838,236233.0
2016-06-10 12:30:00,30.42,30.42,30.31,30.37,215226.0,21.3838,21.3838,21.3065,21.3487,215226.0
2016-06-10 13:00:00,30.37,30.47,30.34,30.46,226218.0,21.3487,21.4189,21.3276,21.4119,226218.0
2016-06-10 13:30:00,30.46,30.48,30.41,30.45,293010.0,21.4119,21.426,21.3768,21.4049,293010.0
2016-06-10 14:00:00,30.45,30.57,30.43,30.49,398606.0,21.4049,21.4892,21.3908,21.433,398606.0
2016-06-10 14:30:00,30.49,30.49,30.41,30.49,233623.0,21.433,21.433,21.3768,21.433,233623.0
2016-06-10 15:00:00,30.49,30.58,30.47,30.58,287255.0,21.433,21.4963,21.4189,21.4963,287255.0
2016-06-10 15:30:00,30.58,30.66,30.55,30.6,1081404.0,21.4963,21.5525,21.4752,21.5103,1081404.0
2016-06-13 09:30:00,30.58,30.71,30.4,30.5,309907.0,21.4963,21.5877,21.3697,21.44,309907.0
2016-06-13 10:00:00,30.5,30.59,30.32,30.41,735749.0,21.44,21.5033,21.3135,21.3768,735749.0
2016-06-13 10:30:00,30.4,30.46,30.28,30.29,220588.0,21.3697,21.4119,21.2854,21.2924,220588.0
2016-06-13 11:00:00,30.3,30.35,30.27,30.29,181421.0,21.2994,21.3346,21.2784,21.2924,181421.0
2016-06-13 11:30:00,30.29,30.3,30.18,30.19,173501.0,21.2924,21.2994,21.2151,21.2221,173501.0
2016-06-13 12:00:00,30.18,30.21,30.14,30.21,308412.0,21.2151,21.2362,21.187,21.2362,308412.0
2016-06-13 12:30:00,30.21,30.29,30.19,30.28,155385.0,21.2362,21.2924,21.2221,21.2854,155385.0
2016-06-13 13:00:00,30.28,30.28,30.1,30.16,225410.0,21.2854,21.2854,21.1589,21.201,225410.0
2016-06-13 13:30:00,30.16,30.16,30.0,30.01,315701.0,21.201,21.201,21.0886,21.0956,315701.0
2016-06-13 14:00:00,30.01,30.03,29.89,29.93,314335.0,21.0956,21.1096,21.0112,21.0394,314335.0
2016-06-13 14:30:00,29.92,29.97,29.92,29.94,364276.0,21.0323,21.0675,21.0323,21.0464,364276.0
2016-06-13 15:00:00,29.94,29.96,29.79,29.8,488387.0,21.0464,21.0604,20.9409,20.948,488387.0
2016-06-13 15:30:00,29.8,29.84,29.7,29.72,1090420.0,20.948,20.9761,20.8777,20.8917,1090420.0
2016-06-14 09:30:00,29.69,29.7,29.27,29.29,312966.0,20.8706,20.8777,20.5754,20.5895,312966.0
2016-06-14 10:00:00,29.29,29.3,28.95,28.98,551786.0,20.5895,20.5965,20.3505,20.3715,551786.0
2016-06-14 10:30:00,28.99,29.03,28.77,28.93,802529.0,20.3786,20.4067,20.2239,20.3364,802529.0
2016-06-14 11:00:00,28.93,28.99,28.83,28.86,530765.0,20.3364,20.3786,20.2661,20.2872,530765.0
2016-06-14 11:30:00,28.87,28.98,28.65,28.65,505902.0,20.2942,20.3715,20.1396,20.1396,505902.0
2016-06-14 12:00:00,28.66,28.96,28.65,28.96,377812.0,20.1466,20.3575,20.1396,20.3575,377812.0
2016-06-14 12:30:00,28.96,29.02,28.89,29.0,382767.0,20.3575,20.3997,20.3083,20.3856,382767.0
2016-06-14 13:00:00,28.99,29.02,28.91,28.96,553330.0,20.3786,20.3997,20.3223,20.3575,553330.0
2016-06-14 13:30:00,28.95,29.02,28.82,28.84,377503.0,20.3505,20.3997,20.2591,20.2731,377503.0
2016-06-14 14:00:00,28.84,28.86,28.74,28.8,569808.0,20.2731,20.2872,20.2028,20.245,569808.0
2016-06-14 14:30:00,28.8,28.82,28.58,28.65,460013.0,20.245,20.2591,20.0904,20.1396,460013.0
2016-06-14 15:00:00,28.65,28.78,28.6,28.77,709379.0,20.1396,20.231,20.1044,20.2239,709379.0
2016-06-14 15:30:00,28.77,28.84,28.72,28.75,1530308.0,20.2239,20.2731,20.1888,20.2099,1530308.0
2016-06-15 09:30:00,28.76,28.84,28.58,28.69,338990.0,20.2169,20.2731,20.0904,20.1677,338990.0
2016-06-15 10:00:00,28.69,28.86,28.68,28.79,250154.0,20.1677,20.2872,20.1607,20.238,250154.0
2016-06-15 10:30:00,28.8,28.98,28.79,28.96,280963.0,20.245,20.3715,20.238,20.3575,280963.0
2016-06-15 11:00:00,28.95,28.98,28.79,28.8,263268.0,20.3505,20.3715,20.238,20.245,263268.0
2016-06-15 11:30:00,28.79,28.92,28.78,28.9,220466.0,20.238,20.3294,20.231,20.3153,220466.0
2016-06-15 12:00:00,28.9,28.98,28.86,28.97,225764.0,20.3153,20.3715,20.2872,20.3645,225764.0
2016-06-15 12:30:00,28.97,29.01,28.91,28.92,262762.0,20.3645,20.3926,20.3223,20.3294,262762.0
2016-06-15 13:00:00,28.92,29.01,28.81,28.9,416057.0,20.3294,20.3926,20.252,20.3153,416057.0
2016-06-15 13:30:00,28.9,28.98,28.88,28.94,263646.0,20.3153,20.3715,20.3013,20.3434,263646.0
2016-06-15 14:00:00,28.95,29.01,28.82,28.82,322616.0,20.3505,20.3926,20.2591,20.2591,322616.0
2016-06-15 14:30:00,28.81,28.95,28.78,28.89,246064.0,20.252,20.3505,20.231,20.3083,246064.0
2016-06-15 15:00:00,28.88,28.92,28.78,28.84,412630.0,20.3013,20.3294,20.231,20.2731,412630.0
2016-06-15 15:30:00,28.85,28.9,28.66,28.72,710851.0,20.2802,20.3153,20.1466,20.1888,710851.0
2016-06-16 09:30:00,28.54,28.54,28.18,28.18,439946.0,20.0622,20.0622,19.8092,19.8092,439946.0
2016-06-16 10:00:00,28.18,28.29,28.08,28.17,273748.0,19.8092,19.8865,19.7389,19.8022,273748.0
2016-06-16 10:30:00,28.17,28.26,28.16,28.21,294680.0,19.8022,19.8654,19.7951,19.8303,294680.0
2016-06-16 11:00:00,28.2,28.44,28.2,28.43,370049.0,19.8232,19.992,19.8232,19.9849,370049.0
2016-06-16 11:30:00,28.42,28.44,28.24,28.29,556533.0,19.9779,19.992,19.8514,19.8865,556533.0
2016-06-16 12:00:00,28.3,28.51,28.28,28.49,225207.0,19.8935,20.0412,19.8795,20.0271,225207.0
2016-06-16 12:30:00,28.49,28.59,28.44,28.5,203321.0,20.0271,20.0974,19.992,20.0341,203321.0
2016-06-16 13:00:00,28.49,28.59,28.47,28.51,184269.0,20.0271,20.0974,20.013,20.0412,184269.0
2016-06-16 13:30:00,28.51,28.54,28.42,28.46,208354.0,20.0412,20.0622,19.9779,20.006,208354.0
2016-06-16 14:00:00,28.46,28.62,28.46,28.61,231882.0,20.006,20.1185,20.006,20.1115,231882.0
2016-06-16 14:30:00,28.61,28.67,28.57,28.6,238859.0,20.1115,20.1536,20.0833,20.1044,238859.0
2016-06-16 15:00:00,28.59,28.74,28.58,28.71,380046.0,20.0974,20.2028,20.0904,20.1818,380046.0
2016-06-16 15:30:00,28.71,28.75,28.66,28.72,759329.0,20.1818,20.2099,20.1466,20.1888,759329.0
2016-06-17 09:30:00,28.69,28.8,28.56,28.76,840528.0,20.1677,20.245,20.0763,20.2169,840528.0
2016-06-17 10:00:00,28.77,28.86,28.72,28.76,308459.0,20.2239,20.2872,20.1888,20.2169,308459.0
2016-06-17 10:30:00,28.75,28.84,28.69,28.76,262780.0,20.2099,20.2731,20.1677,20.2169,262780.0
2016-06-17 11:00:00,28.76,28.76,28.52,28.53,253315.0,20.2169,20.2169,20.0482,20.0552,253315.0
2016-06-17 11:30:00,28.52,28.66,28.5,28.61,267042.0,20.0482,20.1466,20.0341,20.1115,267042.0
2016-06-17 12:00:00,28.62,28.74,28.62,28.67,153480.0,20.1185,20.2028,20.1185,20.1536,153480.0
2016-06-17 12:30:00,28.67,28.71,28.6,28.62,156231.0,20.1536,20.1818,20.1044,20.1185,156231.0
2016-06-17 13:00:00,28.62,28.78,28.6,28.63,448504.0,20.1185,20.231,20.1044,20.1255,448504.0
2016-06-17 13:30:00,28.64,28.69,28.61,28.67,155159.0,20.1325,20.1677,20.1115,20.1536,155159.0
2016-06-17 14:00:00,28.66,28.78,28.66,28.76,320055.0,20.1466,20.231,20.1466,20.2169,320055.0
2016-06-17 14:30:00,28.76,28.82,28.75,28.78,277429.0,20.2169,20.2591,20.2099,20.231,277429.0
2016-06-17 15:00:00,28.78,28.79,28.65,28.69,278442.0,20.231,20.238,20.1396,20.1677,278442.0
2016-06-17 15:30:00,28.69,28.72,28.65,28.69,1053243.0,20.1677,20.1888,20.1396,20.1677,1053243.0
2016-06-20 09:30:00,29.04,29.19,28.87,29.0,463490.0,20.4137,20.5192,20.2942,20.3856,463490.0
2016-06-20 10:00:00,29.0,29.25,28.99,29.2,304681.0,20.3856,20.5613,20.3786,20.5262,304681.0
2016-06-20 10:30:00,29.19,29.24,29.13,29.23,350107.0,20.5192,20.5543,20.477,20.5473,350107.0
2016-06-20 11:00:00,29.23,29.25,29.13,29.14,226660.0,20.5473,20.5613,20.477,20.484,226660.0
2016-06-20 11:30:00,29.13,29.14,28.97,29.04,174801.0,20.477,20.484,20.3645,20.4137,174801.0
2016-06-20 12:00:00,29.04,29.12,29.02,29.09,153158.0,20.4137,20.47,20.3997,20.4489,153158.0
2016-06-20 12:30:00,29.09,29.13,29.04,29.1,136054.0,20.4489,20.477,20.4137,20.4559,136054.0
2016-06-20 13:00:00,29.1,29.13,29.01,29.02,135425.0,20.4559,20.477,20.3926,20.3997,135425.0
2016-06-20 13:30:00,29.02,29.06,28.99,29.03,130620.0,20.3997,20.4278,20.3786,20.4067,130620.0
2016-06-20 14:00:00,29.02,29.03,28.98,29.02,171435.0,20.3997,20.4067,20.3715,20.3997,171435.0
2016-06-20 14:30:00,29.01,29.11,28.99,29.1,228330.0,20.3926,20.4629,20.3786,20.4559,228330.0
2016-06-20 15:00:00,29.11,29.11,29.0,29.01,365352.0,20.4629,20.4629,20.3856,20.3926,365352.0
2016-06-20 15:30:00,29.0,29.09,28.95,29.02,946230.0,20.3856,20.4489,20.3505,20.3997,946230.0
2016-06-21 09:30:00,29.16,29.25,28.89,28.91,367131.0,20.4981,20.5613,20.3083,20.3223,367131.0
2016-06-21 10:00:00,28.91,29.0,28.85,28.96,281943.0,20.3223,20.3856,20.2802,20.3575,281943.0
2016-06-21 10:30:00,28.98,29.0,28.89,28.94,356791.0,20.3715,20.3856,20.3083,20.3434,356791.0
2016-06-21 11:00:00,28.93,29.07,28.91,29.03,253795.0,20.3364,20.4348,20.3223,20.4067,253795.0
2016-06-21 11:30:00,29.03,29.03,28.88,28.92,280438.0,20.4067,20.4067,20.3013,20.3294,280438.0
2016-06-21 12:00:00,28.92,28.93,28.81,28.81,177689.0,20.3294,20.3364,20.252,20.252,177689.0
2016-06-21 12:30:00,28.82,28.86,28.8,28.8,76497.0,20.2591,20.2872,20.245,20.245,76497.0
2016-06-21 13:00:00,28.8,28.83,28.69,28.7,381927.0,20.245,20.2661,20.1677,20.1747,381927.0
2016-06-21 13:30:00,28.69,28.74,28.66,28.67,324284.0,20.1677,20.2028,20.1466,20.1536,324284.0
2016-06-21 14:00:00,28.68,28.71,28.63,28.66,408308.0,20.1607,20.1818,20.1255,20.1466,408308.0
2016-06-21 14:30:00,28.66,28.76,28.64,28.67,456939.0,20.1466,20.2169,20.1325,20.1536,456939.0
2016-06-21 15:00:00,28.66,28.67,28.54,28.6,598436.0,20.1466,20.1536,20.0622,20.1044,598436.0
2016-06-21 15:30:00,28.6,28.65,28.55,28.57,928029.0,20.1044,20.1396,20.0693,20.0833,928029.0
2016-06-22 09:30:00,28.67,28.71,28.44,28.48,933548.0,20.1536,20.1818,19.992,20.0201,933548.0
2016-06-22 10:00:00,28.47,28.54,28.39,28.48,679462.0,20.013,20.0622,19.9568,20.0201,679462.0
2016-06-22 10:30:00,28.48,28.57,28.39,28.4,694055.0,20.0201,20.0833,19.9568,19.9638,694055.0
2016-06-22 11:00:00,28.4,28.47,28.29,28.4,736623.0,19.9638,20.013,19.8865,19.9638,736623.0
2016-06-22 11:30:00,28.4,28.67,28.36,28.67,777342.0,19.9638,20.1536,19.9357,20.1536,777342.0
2016-06-22 12:00:00,28.66,28.8,28.65,28.79,476769.0,20.1466,20.245,20.1396,20.238,476769.0
2016-06-22 12:30:00,28.79,28.89,28.76,28.84,539978.0,20.238,20.3083,20.2169,20.2731,539978.0
2016-06-22 13:00:00,28.83,28.86,28.74,28.8,245372.0,20.2661,20.2872,20.2028,20.245,245372.0
2016-06-22 13:30:00,28.8,28.81,28.72,28.73,244021.0,20.245,20.252,20.1888,20.1958,244021.0
2016-06-22 14:00:00,28.73,28.75,28.66,28.72,171674.0,20.1958,20.2099,20.1466,20.1888,171674.0
2016-06-22 14:30:00,28.71,28.72,28.66,28.69,111011.0,20.1818,20.1888,20.1466,20.1677,111011.0
2016-06-22 15:00:00,28.69,28.73,28.59,28.6,217241.0,20.1677,20.1958,20.0974,20.1044,217241.0
2016-06-22 15:30:00,28.6,28.64,28.57,28.61,509998.0,20.1044,20.1325,20.0833,20.1115,509998.0
2016-06-23 09:30:00,28.92,29.23,28.74,29.23,585999.0,20.3294,20.5473,20.2028,20.5473,585999.0
2016-06-23 10:00:00,29.24,29.38,29.12,29.3,587641.0,20.5543,20.6527,20.47,20.5965,587641.0
2016-06-23 10:30:00,29.3,29.34,29.26,29.32,277958.0,20.5965,20.6246,20.5684,20.6106,277958.0
2016-06-23 11:00:00,29.32,29.33,29.25,29.27,319095.0,20.6106,20.6176,20.5613,20.5754,319095.0
2016-06-23 11:30:00,29.27,29.4,29.26,29.36,392379.0,20.5754,20.6668,20.5684,20.6387,392379.0
2016-06-23 12:00:00,29.36,29.38,29.31,29.37,187219.0,20.6387,20.6527,20.6035,20.6457,187219.0
2016-06-23 12:30:00,29.36,29.45,29.33,29.36,306756.0,20.6387,20.7019,20.6176,20.6387,306756.0
2016-06-23 13:00:00,29.36,29.48,29.35,29.42,407731.0,20.6387,20.723,20.6316,20.6808,407731.0
2016-06-23 13:30:00,29.42,29.45,29.37,29.44,243869.0,20.6808,20.7019,20.6457,20.6949,243869.0
2016-06-23 14:00:00,29.43,29.48,29.39,29.41,329192.0,20.6879,20.723,20.6598,20.6738,329192.0
2016-06-23 14:30:00,29.41,29.45,29.37,29.41,255346.0,20.6738,20.7019,20.6457,20.6738,255346.0
2016-06-23 15:00:00,29.41,29.44,29.38,29.41,350950.0,20.6738,20.6949,20.6527,20.6738,350950.0
2016-06-23 15:30:00,29.41,29.52,29.4,29.51,1024331.0,20.6738,20.7511,20.6668,20.7441,1024331.0
2016-06-24 09:30:00,28.77,28.94,28.08,28.56,1152282.0,20.2239,20.3434,19.7389,20.0763,1152282.0
2016-06-24 10:00:00,28.56,28.74,28.41,28.55,684361.0,20.0763,20.2028,19.9709,20.0693,684361.0
2016-06-24 10:30:00,28.54,28.6,28.43,28.45,401525.0,20.0622,20.1044,19.9849,19.999,401525.0
2016-06-24 11:00:00,28.45,28.47,28.34,28.39,508324.0,19.999,20.013,19.9217,19.9568,508324.0
2016-06-24 11:30:00,28.39,28.43,28.34,28.39,290015.0,19.9568,19.9849,19.9217,19.9568,290015.0
2016-06-24 12:00:00,28.39,28.4,28.28,28.35,410932.0,19.9568,19.9638,19.8795,19.9287,410932.0
2016-06-24 12:30:00,28.35,28.36,28.1,28.13,461165.0,19.9287,19.9357,19.753,19.774,461165.0
2016-06-24 13:00:00,28.12,28.13,27.93,27.99,877536.0,19.767,19.774,19.6334,19.6756,877536.0
2016-06-24 13:30:00,27.99,28.07,27.91,27.94,449432.0,19.6756,19.7319,19.6194,19.6405,449432.0
2016-06-24 14:00:00,27.94,27.96,27.78,27.87,509215.0,19.6405,19.6545,19.528,19.5913,509215.0
2016-06-24 14:30:00,27.88,27.91,27.75,27.83,367628.0,19.5983,19.6194,19.5069,19.5632,367628.0
2016-06-24 15:00:00,27.83,27.86,27.71,27.8,622806.0,19.5632,19.5842,19.4788,19.5421,622806.0
2016-06-24 15:30:00,27.8,27.95,27.72,27.74,1977520.0,19.5421,19.6475,19.4858,19.4999,1977520.0
2016-06-27 09:30:00,27.48,27.52,27.18,27.34,1122843.0,19.3171,19.3452,19.1062,19.2187,1122843.0
2016-06-27 10:00:00,27.35,27.44,27.12,27.16,994006.0,19.2257,19.289,19.0641,19.0922,994006.0
2016-06-27 10:30:00,27.16,27.21,26.92,26.94,642489.0,19.0922,19.1273,18.9235,18.9375,642489.0
2016-06-27 11:00:00,26.93,27.05,26.92,27.05,595568.0,18.9305,19.0149,18.9235,19.0149,595568.0
2016-06-27 11:30:00,27.04,27.17,27.02,27.05,376211.0,19.0078,19.0992,18.9938,19.0149,376211.0
2016-06-27 12:00:00,27.05,27.08,26.94,27.03,313794.0,19.0149,19.0359,18.9375,19.0008,313794.0
2016-06-27 12:30:00,27.03,27.04,26.92,26.96,310662.0,19.0008,19.0078,18.9235,18.9516,310662.0
2016-06-27 13:00:00,26.95,26.96,26.82,26.82,393649.0,18.9446,18.9516,18.8532,18.8532,393649.0
2016-06-27 13:30:00,26.83,26.86,26.73,26.8,381577.0,18.8602,18.8813,18.7899,18.8391,381577.0
2016-06-27 14:00:00,26.8,26.82,26.66,26.8,413265.0,18.8391,18.8532,18.7407,18.8391,413265.0
2016-06-27 14:30:00,26.8,26.81,26.63,26.67,333855.0,18.8391,18.8461,18.7196,18.7477,333855.0
2016-06-27 15:00:00,26.67,26.73,26.55,26.57,509723.0,18.7477,18.7899,18.6634,18.6774,509723.0
2016-06-27 15:30:00,26.57,26.79,26.56,26.77,1600045.0,18.6774,18.8321,18.6704,18.818,1600045.0
2016-06-28 09:30:00,27.25,27.71,26.97,27.62,908141.0,19.1554,19.4788,18.9586,19.4155,908141.0
2016-06-28 10:00:00,27.63,27.74,27.52,27.53,732398.0,19.4226,19.4999,19.3452,19.3523,732398.0
2016-06-28 10:30:00,27.54,27.55,27.3,27.32,494861.0,19.3593,19.3663,19.1906,19.2046,494861.0
2016-06-28 11:00:00,27.31,27.36,27.21,27.33,511825.0,19.1976,19.2328,19.1273,19.2117,511825.0
2016-06-28 11:30:00,27.33,27.57,27.3,27.52,463944.0,19.2117,19.3804,19.1906,19.3452,463944.0
2016-06-28 12:00:00,27.52,27.58,27.5,27.54,278461.0,19.3452,19.3874,19.3312,19.3593,278461.0
2016-06-28 12:30:00,27.54,27.65,27.53,27.6,324000.0,19.3593,19.4366,19.3523,19.4015,324000.0
2016-06-28 13:00:00,27.6,27.63,27.54,27.56,305580.0,19.4015,19.4226,19.3593,19.3734,305580.0
2016-06-28 13:30:00,27.55,27.61,27.52,27.55,302518.0,19.3663,19.4085,19.3452,19.3663,302518.0
2016-06-28 14:00:00,27.55,27.57,27.47,27.57,440797.0,19.3663,19.3804,19.3101,19.3804,440797.0
2016-06-28 14:30:00,27.56,27.8,27.56,27.76,473324.0,19.3734,19.5421,19.3734,19.5139,473324.0
2016-06-28 15:00:00,27.76,27.78,27.65,27.71,514461.0,19.5139,19.528,19.4366,19.4788,514461.0
2016-06-28 15:30:00,27.71,27.88,27.68,27.88,1436929.0,19.4788,19.5983,19.4577,19.5983,1436929.0
2016-06-29 09:30:00,28.51,28.88,28.51,28.82,891555.0,20.0412,20.3013,20.0412,20.2591,891555.0
2016-06-29 10:00:00,28.82,28.95,28.79,28.92,735535.0,20.2591,20.3505,20.238,20.3294,735535.0
2016-06-29 10:30:00,28.92,29.08,28.9,28.95,528208.0,20.3294,20.4418,20.3153,20.3505,528208.0
2016-06-29 11:00:00,28.94,29.1,28.94,29.06,382809.0,20.3434,20.4559,20.3434,20.4278,382809.0
2016-06-29 11:30:00,29.06,29.08,29.01,29.07,407202.0,20.4278,20.4418,20.3926,20.4348,407202.0
2016-06-29 12:00:00,29.07,29.09,29.02,29.06,251163.0,20.4348,20.4489,20.3997,20.4278,251163.0
2016-06-29 12:30:00,29.05,29.07,29.02,29.07,276996.0,20.4208,20.4348,20.3997,20.4348,276996.0
2016-06-29 13:00:00,29.06,29.18,29.05,29.16,415948.0,20.4278,20.5121,20.4208,20.4981,415948.0
2016-06-29 13:30:00,29.17,29.33,29.15,29.3,580046.0,20.5051,20.6176,20.491,20.5965,580046.0
2016-06-29 14:00:00,29.3,29.37,29.28,29.33,421728.0,20.5965,20.6457,20.5824,20.6176,421728.0
2016-06-29 14:30:00,29.33,29.38,29.28,29.34,349780.0,20.6176,20.6527,20.5824,20.6246,349780.0
2016-06-29 15:00:00,29.35,29.41,29.32,29.35,371255.0,20.6316,20.6738,20.6106,20.6316,371255.0
2016-06-29 15:30:00,29.35,29.35,29.2,29.24,858060.0,20.6316,20.6316,20.5262,20.5543,858060.0
2016-06-30 09:30:00,29.32,29.63,29.26,29.47,974945.0,20.6106,20.8285,20.5684,20.716,974945.0
2016-06-30 10:00:00,29.47,29.59,29.4,29.52,526945.0,20.716,20.8003,20.6668,20.7511,526945.0
2016-06-30 10:30:00,29.53,29.98,29.52,29.96,500925.0,20.7582,21.0745,20.7511,21.0604,500925.0
2016-06-30 11:00:00,29.96,30.02,29.86,29.93,737605.0,21.0604,21.1026,20.9901,21.0394,737605.0
2016-06-30 11:30:00,29.94,30.03,29.85,29.96,450312.0,21.0464,21.1096,20.9831,21.0604,450312.0
2016-06-30 12:00:00,29.96,30.03,29.91,29.97,607043.0,21.0604,21.1096,21.0253,21.0675,607043.0
2016-06-30 12:30:00,29.97,30.01,29.9,29.93,598655.0,21.0675,21.0956,21.0183,21.0394,598655.0
2016-06-30 13:00:00,29.93,29.96,29.76,29.8,718624.0,21.0394,21.0604,20.9199,20.948,718624.0
2016-06-30 13:30:00,29.8,29.88,29.78,29.82,526137.0,20.948,21.0042,20.9339,20.962,526137.0
2016-06-30 14:00:00,29.82,29.9,29.8,29.82,410894.0,20.962,21.0183,20.948,20.962,410894.0
2016-06-30 14:30:00,29.82,30.03,29.81,30.01,405779.0,20.962,21.1096,20.955,21.0956,405779.0
2016-06-30 15:00:00,30.01,30.02,29.81,29.82,933019.0,21.0956,21.1026,20.955,20.962,933019.0
2016-06-30 15:30:00,29.83,29.87,29.72,29.75,2527352.0,20.9691,20.9972,20.8917,20.9128,2527352.0
2016-07-01 09:30:00,29.65,30.05,29.65,30.01,717386.0,20.8425,21.1237,20.8425,21.0956,717386.0
2016-07-01 10:00:00,30.02,30.09,30.0,30.01,258522.0,21.1026,21.1518,21.0886,21.0956,258522.0
2016-07-01 10:30:00,30.01,30.19,30.0,30.17,235694.0,21.0956,21.2221,21.0886,21.2081,235694.0
2016-07-01 11:00:00,30.17,30.17,30.01,30.05,277933.0,21.2081,21.2081,21.0956,21.1237,277933.0
2016-07-01 11:30:00,30.06,30.09,30.01,30.06,180048.0,21.1307,21.1518,21.0956,21.1307,180048.0
2016-07-01 12:00:00,30.06,30.07,30.0,30.03,169493.0,21.1307,21.1378,21.0886,21.1096,169493.0
2016-07-01 12:30:00,30.03,30.06,30.01,30.03,179964.0,21.1096,21.1307,21.0956,21.1096,179964.0
2016-07-01 13:00:00,30.03,30.1,30.0,30.0,244625.0,21.1096,21.1589,21.0886,21.0886,244625.0
2016-07-01 13:30:00,30.0,30.05,30.0,30.02,172661.0,21.0886,21.1237,21.0886,21.1026,172661.0
2016-07-01 14:00:00,30.02,30.03,30.0,30.02,232419.0,21.1026,21.1096,21.0886,21.1026,232419.0
2016-07-01 14:30:00,30.01,30.08,30.0,30.05,198400.0,21.0956,21.1448,21.0886,21.1237,198400.0
2016-07-01 15:00:00,30.05,30.14,30.04,30.14,291422.0,21.1237,21.187,21.1167,21.187,291422.0
2016-07-01 15:30:00,30.14,30.17,30.06,30.13,770666.0,21.187,21.2081,21.1307,21.1799,770666.0
2016-07-05 09:30:00,29.89,30.06,29.89,29.94,371126.0,21.0112,21.1307,21.0112,21.0464,371126.0
2016-07-05 10:00:00,29.94,29.95,29.79,29.91,282000.0,21.0464,21.0534,20.9409,21.0253,282000.0
2016-07-05 10:30:00,29.9,29.96,29.71,29.71,333423.0,21.0183,21.0604,20.8847,20.8847,333423.0
2016-07-05 11:00:00,29.71,29.86,29.64,29.8,291123.0,20.8847,20.9901,20.8355,20.948,291123.0
2016-07-05 11:30:00,29.8,29.86,29.74,29.76,262369.0,20.948,20.9901,20.9058,20.9199,262369.0
2016-07-05 12:00:00,29.76,29.84,29.71,29.83,208545.0,20.9199,20.9761,20.8847,20.9691,208545.0
2016-07-05 12:30:00,29.84,29.84,29.76,29.79,184125.0,20.9761,20.9761,20.9199,20.9409,184125.0
2016-07-05 13:00:00,29.79,29.81,29.7,29.7,191124.0,20.9409,20.955,20.8777,20.8777,191124.0
2016-07-05 13:30:00,29.7,29.73,29.54,29.6,7003127.0,20.8777,20.8988,20.7652,20.8074,7003127.0
2016-07-05 14:00:00,29.6,29.74,29.59,29.71,282102.0,20.8074,20.9058,20.8003,20.8847,282102.0
2016-07-05 14:30:00,29.71,29.74,29.7,29.71,336128.0,20.8847,20.9058,20.8777,20.8847,336128.0
2016-07-05 15:00:00,29.7,29.75,29.69,29.71,384451.0,20.8777,20.9128,20.8706,20.8847,384451.0
2016-07-05 15:30:00,29.71,29.78,29.67,29.69,1099088.0,20.8847,20.9339,20.8566,20.8706,1099088.0
2016-07-06 09:30:00,29.52,29.85,29.51,29.83,472833.0,20.7511,20.9831,20.7441,20.9691,472833.0
2016-07-06 10:00:00,29.84,29.95,29.82,29.86,424236.0,20.9761,21.0534,20.962,20.9901,424236.0
2016-07-06 10:30:00,29.86,30.04,29.83,30.01,280515.0,20.9901,21.1167,20.9691,21.0956,280515.0
2016-07-06 11:00:00,30.01,30.03,29.86,29.86,282235.0,21.0956,21.1096,20.9901,20.9901,282235.0
2016-07-06 11:30:00,29.87,30.06,29.87,30.05,279206.0,20.9972,21.1307,20.9972,21.1237,279206.0
2016-07-06 12:00:00,30.06,30.14,30.03,30.04,169859.0,21.1307,21.187,21.1096,21.1167,169859.0
2016-07-06 12:30:00,30.04,30.07,30.0,30.06,143185.0,21.1167,21.1378,21.0886,21.1307,143185.0
2016-07-06 13:00:00,30.06,30.13,30.04,30.12,174574.0,21.1307,21.1799,21.1167,21.1729,174574.0
2016-07-06 13:30:00,30.12,30.14,30.05,30.08,212333.0,21.1729,21.187,21.1237,21.1448,212333.0
2016-07-06 14:00:00,30.08,30.12,30.01,30.05,193707.0,21.1448,21.1729,21.0956,21.1237,193707.0
2016-07-06 14:30:00,30.05,30.11,30.02,30.09,196695.0,21.1237,21.1659,21.1026,21.1518,196695.0
2016-07-06 15:00:00,30.1,30.15,30.01,30.04,211717.0,21.1589,21.194,21.0956,21.1167,211717.0
2016-07-06 15:30:00,30.04,30.13,30.03,30.11,587721.0,21.1167,21.1799,21.1096,21.1659,587721.0
2016-07-07 09:30:00,30.09,30.44,30.08,30.37,246994.0,21.1518,21.3979,21.1448,21.3487,246994.0
2016-07-07 10:00:00,30.37,30.38,30.23,30.32,234737.0,21.3487,21.3557,21.2502,21.3135,234737.0
2016-07-07 10:30:00,30.32,30.36,30.23,30.3,236646.0,21.3135,21.3416,21.2502,21.2994,236646.0
2016-07-07 11:00:00,30.3,30.33,30.07,30.13,352421.0,21.2994,21.3205,21.1378,21.1799,352421.0
2016-07-07 11:30:00,30.12,30.13,30.0,30.07,372029.0,21.1729,21.1799,21.0886,21.1378,372029.0
2016-07-07 12:00:00,30.06,30.08,30.01,30.07,222202.0,21.1307,21.1448,21.0956,21.1378,222202.0
2016-07-07 12:30:00,30.07,30.12,30.0,30.0,500646.0,21.1378,21.1729,21.0886,21.0886,500646.0
2016-07-07 13:00:00,30.01,30.03,29.99,30.01,228895.0,21.0956,21.1096,21.0815,21.0956,228895.0
2016-07-07 13:30:00,30.02,30.04,30.0,30.02,231814.0,21.1026,21.1167,21.0886,21.1026,231814.0
2016-07-07 14:00:00,30.02,30.06,30.0,30.04,221049.0,21.1026,21.1307,21.0886,21.1167,221049.0
2016-07-07 14:30:00,30.04,30.05,29.99,30.01,354722.0,21.1167,21.1237,21.0815,21.0956,354722.0
2016-07-07 15:00:00,30.02,30.11,30.0,30.11,317660.0,21.1026,21.1659,21.0886,21.1659,317660.0
2016-07-07 15:30:00,30.11,30.18,30.09,30.14,613172.0,21.1659,21.2151,21.1518,21.187,613172.0
2016-07-08 09:30:00,30.41,30.51,30.34,30.51,434465.0,21.3768,21.4471,21.3276,21.4471,434465.0
2016-07-08 10:00:00,30.51,30.61,30.42,30.61,260052.0,21.4471,21.5174,21.3838,21.5174,260052.0
2016-07-08 10:30:00,30.61,30.73,30.56,30.7,260661.0,21.5174,21.6017,21.4822,21.5806,260661.0
2016-07-08 11:00:00,30.71,30.87,30.67,30.8,263896.0,21.5877,21.7001,21.5595,21.6509,263896.0
2016-07-08 11:30:00,30.8,30.89,30.72,30.81,267297.0,21.6509,21.7142,21.5947,21.658,267297.0
2016-07-08 12:00:00,30.81,30.87,30.78,30.83,271209.0,21.658,21.7001,21.6369,21.672,271209.0
2016-07-08 12:30:00,30.83,30.84,30.78,30.79,140965.0,21.672,21.679,21.6369,21.6439,140965.0
2016-07-08 13:00:00,30.8,30.85,30.73,30.76,222227.0,21.6509,21.6861,21.6017,21.6228,222227.0
2016-07-08 13:30:00,30.76,30.77,30.65,30.69,271185.0,21.6228,21.6298,21.5455,21.5736,271185.0
2016-07-08 14:00:00,30.68,30.77,30.65,30.67,264861.0,21.5666,21.6298,21.5455,21.5595,264861.0
2016-07-08 14:30:00,30.66,30.74,30.65,30.67,314062.0,21.5525,21.6087,21.5455,21.5595,314062.0
2016-07-08 15:00:00,30.67,30.75,30.65,30.67,417979.0,21.5595,21.6158,21.5455,21.5595,417979.0
2016-07-08 15:30:00,30.67,30.69,30.61,30.66,1206950.0,21.5595,21.5736,21.5174,21.5525,1206950.0
2016-07-11 09:30:00,30.73,31.08,30.66,31.07,406247.0,21.6017,21.8477,21.5525,21.8407,406247.0
2016-07-11 10:00:00,31.08,31.13,30.94,30.98,415025.0,21.8477,21.8829,21.7493,21.7775,415025.0
2016-07-11 10:30:00,30.97,31.0,30.92,30.93,223202.0,21.7704,21.7915,21.7353,21.7423,223202.0
2016-07-11 11:00:00,30.93,30.99,30.92,30.95,197174.0,21.7423,21.7845,21.7353,21.7564,197174.0
2016-07-11 11:30:00,30.95,30.97,30.89,30.92,178508.0,21.7564,21.7704,21.7142,21.7353,178508.0
2016-07-11 12:00:00,30.92,31.06,30.89,31.04,318291.0,21.7353,21.8337,21.7142,21.8196,318291.0
2016-07-11 12:30:00,31.04,31.24,31.04,31.23,252744.0,21.8196,21.9602,21.8196,21.9532,252744.0
2016-07-11 13:00:00,31.24,31.28,31.21,31.21,191355.0,21.9602,21.9883,21.9391,21.9391,191355.0
2016-07-11 13:30:00,31.21,31.32,31.19,31.3,332746.0,21.9391,22.0165,21.9251,22.0024,332746.0
2016-07-11 14:00:00,31.3,31.35,31.25,31.29,331690.0,22.0024,22.0375,21.9672,21.9954,331690.0
2016-07-11 14:30:00,31.29,31.34,31.26,31.26,383536.0,21.9954,22.0305,21.9743,21.9743,383536.0
2016-07-11 15:00:00,31.27,31.38,31.26,31.33,412460.0,21.9813,22.0586,21.9743,22.0235,412460.0
2016-07-11 15:30:00,31.33,31.34,31.21,31.24,869706.0,22.0235,22.0305,21.9391,21.9602,869706.0
2016-07-12 09:30:00,31.5,31.85,31.41,31.78,426339.0,22.143,22.389,22.0797,22.3398,426339.0
2016-07-12 10:00:00,31.78,31.79,31.58,31.7,281659.0,22.3398,22.3468,22.1992,22.2836,281659.0
2016-07-12 10:30:00,31.7,31.81,31.63,31.78,178937.0,22.2836,22.3609,22.2344,22.3398,178937.0
2016-07-12 11:00:00,31.78,31.94,31.75,31.9,330033.0,22.3398,22.4523,22.3187,22.4242,330033.0
2016-07-12 11:30:00,31.9,31.99,31.89,31.98,241954.0,22.4242,22.4874,22.4171,22.4804,241954.0
2016-07-12 12:00:00,31.98,32.05,31.94,32.03,475728.0,22.4804,22.5296,22.4523,22.5156,475728.0
2016-07-12 12:30:00,32.04,32.1,32.0,32.02,220284.0,22.5226,22.5648,22.4945,22.5085,220284.0
2016-07-12 13:00:00,32.02,32.03,31.87,31.89,333087.0,22.5085,22.5156,22.4031,22.4171,333087.0
2016-07-12 13:30:00,31.89,31.93,31.86,31.86,150108.0,22.4171,22.4453,22.396,22.396,150108.0
2016-07-12 14:00:00,31.87,31.91,31.85,31.87,196467.0,22.4031,22.4312,22.389,22.4031,196467.0
2016-07-12 14:30:00,31.88,31.9,31.79,31.81,233969.0,22.4101,22.4242,22.3468,22.3609,233969.0
2016-07-12 15:00:00,31.8,31.88,31.8,31.84,358170.0,22.3539,22.4101,22.3539,22.382,358170.0
2016-07-12 15:30:00,31.84,31.89,31.81,31.86,1103061.0,22.382,22.4171,22.3609,22.396,1103061.0
2016-07-13 09:30:00,31.94,32.0,31.69,31.83,333640.0,22.4523,22.4945,22.2765,22.375,333640.0
2016-07-13 10:00:00,31.84,31.91,31.79,31.85,253409.0,22.382,22.4312,22.3468,22.389,253409.0
2016-07-13 10:30:00,31.86,31.94,31.81,31.92,219971.0,22.396,22.4523,22.3609,22.4382,219971.0
2016-07-13 11:00:00,31.92,31.93,31.76,31.81,202027.0,22.4382,22.4453,22.3258,22.3609,202027.0
2016-07-13 11:30:00,31.81,31.87,31.75,31.86,184762.0,22.3609,22.4031,22.3187,22.396,184762.0
2016-07-13 12:00:00,31.86,31.96,31.85,31.93,209062.0,22.396,22.4663,22.389,22.4453,209062.0
2016-07-13 12:30:00,31.92,32.0,31.89,32.0,140504.0,22.4382,22.4945,22.4171,22.4945,140504.0
2016-07-13 13:00:00,31.99,32.09,31.99,32.03,177882.0,22.4874,22.5577,22.4874,22.5156,177882.0
2016-07-13 13:30:00,32.02,32.07,32.0,32.02,117065.0,22.5085,22.5437,22.4945,22.5085,117065.0
2016-07-13 14:00:00,32.02,32.05,32.0,32.04,176482.0,22.5085,22.5296,22.4945,22.5226,176482.0
2016-07-13 14:30:00,32.04,32.05,32.01,32.02,127620.0,22.5226,22.5296,22.5015,22.5085,127620.0
2016-07-13 15:00:00,32.02,32.07,32.0,32.01,215564.0,22.5085,22.5437,22.4945,22.5015,215564.0
2016-07-13 15:30:00,32.01,32.05,31.97,31.98,598030.0,22.5015,22.5296,22.4734,22.4804,598030.0
2016-07-14 09:30:00,32.14,32.26,31.96,32.06,621264.0,22.5929,22.6772,22.4663,22.5366,621264.0
2016-07-14 10:00:00,32.06,32.11,31.99,32.02,253971.0,22.5366,22.5718,22.4874,22.5085,253971.0
2016-07-14 10:30:00,32.02,32.03,31.96,31.99,232878.0,22.5085,22.5156,22.4663,22.4874,232878.0
2016-07-14 11:00:00,32.0,32.04,31.99,32.02,175948.0,22.4945,22.5226,22.4874,22.5085,175948.0
2016-07-14 11:30:00,32.02,32.05,32.0,32.05,156798.0,22.5085,22.5296,22.4945,22.5296,156798.0
2016-07-14 12:00:00,32.05,32.1,32.03,32.04,94001.0,22.5296,22.5648,22.5156,22.5226,94001.0
2016-07-14 12:30:00,32.04,32.07,32.02,32.03,76884.0,22.5226,22.5437,22.5085,22.5156,76884.0
2016-07-14 13:00:00,32.03,32.04,31.99,32.02,150986.0,22.5156,22.5226,22.4874,22.5085,150986.0
2016-07-14 13:30:00,32.02,32.05,32.0,32.01,73247.0,22.5085,22.5296,22.4945,22.5015,73247.0
2016-07-14 14:00:00,32.02,32.03,32.0,32.0,218785.0,22.5085,22.5156,22.4945,22.4945,218785.0
2016-07-14 14:30:00,32.0,32.01,32.0,32.0,193435.0,22.4945,22.5015,22.4945,22.4945,193435.0
2016-07-14 15:00:00,32.0,32.03,32.0,32.01,279547.0,22.4945,22.5156,22.4945,22.5015,279547.0
2016-07-14 15:30:00,32.01,32.06,32.0,32.03,630062.0,22.5015,22.5366,22.4945,22.5156,630062.0
2016-07-15 09:30:00,32.08,32.15,32.0,32.09,474315.0,22.5507,22.5999,22.4945,22.5577,474315.0
2016-07-15 10:00:00,32.09,32.2,32.05,32.18,272587.0,22.5577,22.6351,22.5296,22.621,272587.0
2016-07-15 10:30:00,32.18,32.25,32.09,32.11,174000.0,22.621,22.6702,22.5577,22.5718,174000.0
2016-07-15 11:00:00,32.12,32.12,32.0,32.03,287058.0,22.5788,22.5788,22.4945,22.5156,287058.0
2016-07-15 11:30:00,32.04,32.09,32.01,32.06,183191.0,22.5226,22.5577,22.5015,22.5366,183191.0
2016-07-15 12:00:00,32.06,32.09,32.05,32.07,93824.0,22.5366,22.5577,22.5296,22.5437,93824.0
2016-07-15 12:30:00,32.06,32.07,31.99,32.01,148721.0,22.5366,22.5437,22.4874,22.5015,148721.0
2016-07-15 13:00:00,32.0,32.04,32.0,32.0,94475.0,22.4945,22.5226,22.4945,22.4945,94475.0
2016-07-15 13:30:00,32.0,32.03,31.98,32.0,275456.0,22.4945,22.5156,22.4804,22.4945,275456.0
2016-07-15 14:00:00,32.0,32.01,32.0,32.01,119489.0,22.4945,22.5015,22.4945,22.5015,119489.0
2016-07-15 14:30:00,32.01,32.02,32.0,32.01,160203.0,22.5015,22.5085,22.4945,22.5015,160203.0
2016-07-15 15:00:00,32.01,32.05,32.0,32.05,276419.0,22.5015,22.5296,22.4945,22.5296,276419.0
2016-07-15 15:30:00,32.05,32.09,32.01,32.02,588926.0,22.5296,22.5577,22.5015,22.5085,588926.0
2016-07-18 09:30:00,31.98,32.11,31.96,32.02,300085.0,22.4804,22.5718,22.4663,22.5085,300085.0
2016-07-18 10:00:00,32.02,32.1,32.0,32.07,177802.0,22.5085,22.5648,22.4945,22.5437,177802.0
2016-07-18 10:30:00,32.06,32.09,32.01,32.04,203277.0,22.5366,22.5577,22.5015,22.5226,203277.0
2016-07-18 11:00:00,32.04,32.11,32.02,32.05,115085.0,22.5226,22.5718,22.5085,22.5296,115085.0
2016-07-18 11:30:00,32.06,32.08,32.01,32.02,107314.0,22.5366,22.5507,22.5015,22.5085,107314.0
2016-07-18 12:00:00,32.02,32.06,32.01,32.06,109031.0,22.5085,22.5366,22.5015,22.5366,109031.0
2016-07-18 12:30:00,32.05,32.1,32.0,32.08,147667.0,22.5296,22.5648,22.4945,22.5507,147667.0
2016-07-18 13:00:00,32.09,32.15,32.08,32.15,125612.0,22.5577,22.5999,22.5507,22.5999,125612.0
2016-07-18 13:30:00,32.14,32.19,32.14,32.15,137636.0,22.5929,22.628,22.5929,22.5999,137636.0
2016-07-18 14:00:00,32.14,32.19,32.14,32.18,134115.0,22.5929,22.628,22.5929,22.621,134115.0
2016-07-18 14:30:00,32.18,32.28,32.17,32.26,203166.0,22.621,22.6913,22.614,22.6772,203166.0
2016-07-18 15:00:00,32.26,32.3,32.22,32.25,190861.0,22.6772,22.7053,22.6491,22.6702,190861.0
2016-07-18 15:30:00,32.26,32.28,32.24,32.24,482286.0,22.6772,22.6913,22.6632,22.6632,482286.0
2016-07-19 09:30:00,32.04,32.22,31.99,32.1,153860.0,22.5226,22.6491,22.4874,22.5648,153860.0
2016-07-19 10:00:00,32.09,32.1,32.0,32.04,185941.0,22.5577,22.5648,22.4945,22.5226,185941.0
2016-07-19 10:30:00,32.04,32.04,31.99,32.04,143972.0,22.5226,22.5226,22.4874,22.5226,143972.0
2016-07-19 11:00:00,32.04,32.1,32.01,32.05,93671.0,22.5226,22.5648,22.5015,22.5296,93671.0
2016-07-19 11:30:00,32.05,32.08,32.0,32.0,128414.0,22.5296,22.5507,22.4945,22.4945,128414.0
2016-07-19 12:00:00,32.0,32.05,31.99,32.03,133458.0,22.4945,22.5296,22.4874,22.5156,133458.0
2016-07-19 12:30:00,32.03,32.05,32.01,32.05,94769.0,22.5156,22.5296,22.5015,22.5296,94769.0
2016-07-19 13:00:00,32.05,32.09,31.99,32.0,152984.0,22.5296,22.5577,22.4874,22.4945,152984.0
2016-07-19 13:30:00,31.99,32.01,31.99,32.01,138164.0,22.4874,22.5015,22.4874,22.5015,138164.0
2016-07-19 14:00:00,32.0,32.02,31.95,31.95,343812.0,22.4945,22.5085,22.4593,22.4593,343812.0
2016-07-19 14:30:00,31.95,31.95,31.91,31.91,94402.0,22.4593,22.4593,22.4312,22.4312,94402.0
2016-07-19 15:00:00,31.91,31.97,31.9,31.94,147984.0,22.4312,22.4734,22.4242,22.4523,147984.0
2016-07-19 15:30:00,31.94,31.99,31.93,31.97,351254.0,22.4523,22.4874,22.4453,22.4734,351254.0
2016-07-20 09:30:00,32.05,32.07,31.9,32.0,411605.0,22.5296,22.5437,22.4242,22.4945,411605.0
2016-07-20 10:00:00,32.01,32.08,32.0,32.02,145764.0,22.5015,22.5507,22.4945,22.5085,145764.0
2016-07-20 10:30:00,32.03,32.23,32.02,32.2,109480.0,22.5156,22.6561,22.5085,22.6351,109480.0
2016-07-20 11:00:00,32.2,32.31,32.15,32.31,149716.0,22.6351,22.7124,22.5999,22.7124,149716.0
2016-07-20 11:30:00,32.3,32.35,32.25,32.35,145931.0,22.7053,22.7405,22.6702,22.7405,145931.0
2016-07-20 12:00:00,32.34,32.35,32.26,32.29,96776.0,22.7335,22.7405,22.6772,22.6983,96776.0
2016-07-20 12:30:00,32.29,32.31,32.26,32.28,58345.0,22.6983,22.7124,22.6772,22.6913,58345.0
2016-07-20 13:00:00,32.28,32.31,32.26,32.29,73930.0,22.6913,22.7124,22.6772,22.6983,73930.0
2016-07-20 13:30:00,32.29,32.3,32.24,32.25,77802.0,22.6983,22.7053,22.6632,22.6702,77802.0
2016-07-20 14:00:00,32.25,32.31,32.25,32.26,75921.0,22.6702,22.7124,22.6702,22.6772,75921.0
2016-07-20 14:30:00,32.26,32.33,32.26,32.3,207777.0,22.6772,22.7264,22.6772,22.7053,207777.0
2016-07-20 15:00:00,32.3,32.32,32.29,32.3,157636.0,22.7053,22.7194,22.6983,22.7053,157636.0
2016-07-20 15:30:00,32.31,32.33,32.28,32.31,388702.0,22.7124,22.7264,22.6913,22.7124,388702.0
2016-07-21 09:30:00,32.3,32.48,32.24,32.43,302449.0,22.7053,22.8319,22.6632,22.7967,302449.0
2016-07-21 10:00:00,32.43,32.46,32.34,32.36,113278.0,22.7967,22.8178,22.7335,22.7475,113278.0
2016-07-21 10:30:00,32.37,32.45,32.34,32.43,73274.0,22.7546,22.8108,22.7335,22.7967,73274.0
2016-07-21 11:00:00,32.43,32.43,32.37,32.37,113028.0,22.7967,22.7967,22.7546,22.7546,113028.0
2016-07-21 11:30:00,32.37,32.43,32.32,32.42,196361.0,22.7546,22.7967,22.7194,22.7897,196361.0
2016-07-21 12:00:00,32.41,32.48,32.41,32.43,191041.0,22.7827,22.8319,22.7827,22.7967,191041.0
2016-07-21 12:30:00,32.43,32.44,32.36,32.37,77665.0,22.7967,22.8038,22.7475,22.7546,77665.0
2016-07-21 13:00:00,32.37,32.38,32.32,32.35,107699.0,22.7546,22.7616,22.7194,22.7405,107699.0
2016-07-21 13:30:00,32.34,32.35,32.2,32.2,132872.0,22.7335,22.7405,22.6351,22.6351,132872.0
2016-07-21 14:00:00,32.21,32.28,32.2,32.24,117473.0,22.6421,22.6913,22.6351,22.6632,117473.0
2016-07-21 14:30:00,32.24,32.31,32.23,32.3,110628.0,22.6632,22.7124,22.6561,22.7053,110628.0
2016-07-21 15:00:00,32.3,32.35,32.24,32.29,145728.0,22.7053,22.7405,22.6632,22.6983,145728.0
2016-07-21 15:30:00,32.29,32.31,32.23,32.29,414503.0,22.6983,22.7124,22.6561,22.6983,414503.0
2016-07-22 09:30:00,32.32,32.46,32.17,32.37,180857.0,22.7194,22.8178,22.614,22.7546,180857.0
2016-07-22 10:00:00,32.37,32.42,32.32,32.35,170763.0,22.7546,22.7897,22.7194,22.7405,170763.0
2016-07-22 10:30:00,32.35,32.44,32.34,32.44,114502.0,22.7405,22.8038,22.7335,22.8038,114502.0
2016-07-22 11:00:00,32.44,32.46,32.31,32.36,149193.0,22.8038,22.8178,22.7124,22.7475,149193.0
2016-07-22 11:30:00,32.35,32.41,32.31,32.41,104976.0,22.7405,22.7827,22.7124,22.7827,104976.0
2016-07-22 12:00:00,32.41,32.47,32.38,32.47,114748.0,22.7827,22.8249,22.7616,22.8249,114748.0
2016-07-22 12:30:00,32.47,32.48,32.4,32.45,80928.0,22.8249,22.8319,22.7756,22.8108,80928.0
2016-07-22 13:00:00,32.45,32.49,32.42,32.47,91642.0,22.8108,22.8389,22.7897,22.8249,91642.0
2016-07-22 13:30:00,32.47,32.49,32.43,32.44,83699.0,22.8249,22.8389,22.7967,22.8038,83699.0
2016-07-22 14:00:00,32.44,32.48,32.42,32.44,113854.0,22.8038,22.8319,22.7897,22.8038,113854.0
2016-07-22 14:30:00,32.44,32.45,32.39,32.4,140158.0,22.8038,22.8108,22.7686,22.7756,140158.0
2016-07-22 15:00:00,32.4,32.47,32.38,32.44,172732.0,22.7756,22.8249,22.7616,22.8038,172732.0
2016-07-22 15:30:00,32.44,32.5,32.42,32.43,443123.0,22.8038,22.8459,22.7897,22.7967,443123.0
2016-07-25 09:30:00,32.35,32.6,32.3,32.55,335615.0,22.7405,22.9162,22.7053,22.8811,335615.0
2016-07-25 10:00:00,32.55,32.56,32.41,32.44,217251.0,22.8811,22.8881,22.7827,22.8038,217251.0
2016-07-25 10:30:00,32.44,32.47,32.37,32.44,108155.0,22.8038,22.8249,22.7546,22.8038,108155.0
2016-07-25 11:00:00,32.43,32.47,32.36,32.45,117872.0,22.7967,22.8249,22.7475,22.8108,117872.0
2016-07-25 11:30:00,32.44,32.5,32.44,32.46,88879.0,22.8038,22.8459,22.8038,22.8178,88879.0
2016-07-25 12:00:00,32.47,32.52,32.45,32.5,155690.0,22.8249,22.86,22.8108,22.8459,155690.0
2016-07-25 12:30:00,32.5,32.52,32.49,32.5,127311.0,22.8459,22.86,22.8389,22.8459,127311.0
2016-07-25 13:00:00,32.5,32.52,32.48,32.5,142167.0,22.8459,22.86,22.8319,22.8459,142167.0
2016-07-25 13:30:00,32.5,32.54,32.48,32.52,332119.0,22.8459,22.8741,22.8319,22.86,332119.0
2016-07-25 14:00:00,32.52,32.58,32.51,32.54,166029.0,22.86,22.9022,22.853,22.8741,166029.0
2016-07-25 14:30:00,32.53,32.54,32.48,32.5,160831.0,22.867,22.8741,22.8319,22.8459,160831.0
2016-07-25 15:00:00,32.5,32.51,32.48,32.51,203996.0,22.8459,22.853,22.8319,22.853,203996.0
2016-07-25 15:30:00,32.51,32.53,32.47,32.5,749474.0,22.853,22.867,22.8249,22.8459,749474.0
2016-07-26 09:30:00,32.5,32.75,32.5,32.62,320828.0,22.8459,23.0217,22.8459,22.9303,320828.0
2016-07-26 10:00:00,32.62,32.67,32.55,32.57,169598.0,22.9303,22.9654,22.8811,22.8951,169598.0
2016-07-26 10:30:00,32.57,32.61,32.43,32.43,176835.0,22.8951,22.9233,22.7967,22.7967,176835.0
2016-07-26 11:00:00,32.42,32.53,32.42,32.51,142564.0,22.7897,22.867,22.7897,22.853,142564.0
2016-07-26 11:30:00,32.51,32.6,32.49,32.6,141006.0,22.853,22.9162,22.8389,22.9162,141006.0
2016-07-26 12:00:00,32.59,32.7,32.53,32.69,165283.0,22.9092,22.9865,22.867,22.9795,165283.0
2016-07-26 12:30:00,32.69,32.71,32.66,32.68,115917.0,22.9795,22.9936,22.9584,22.9725,115917.0
2016-07-26 13:00:00,32.67,32.8,32.66,32.76,216438.0,22.9654,23.0568,22.9584,23.0287,216438.0
2016-07-26 13:30:00,32.75,32.76,32.69,32.76,127023.0,23.0217,23.0287,22.9795,23.0287,127023.0
2016-07-26 14:00:00,32.75,32.77,32.69,32.71,102286.0,23.0217,23.0357,22.9795,22.9936,102286.0
2016-07-26 14:30:00,32.72,32.8,32.71,32.8,122174.0,23.0006,23.0568,22.9936,23.0568,122174.0
2016-07-26 15:00:00,32.79,32.85,32.76,32.84,248812.0,23.0498,23.092,23.0287,23.0849,248812.0
2016-07-26 15:30:00,32.84,32.92,32.79,32.9,737804.0,23.0849,23.1412,23.0498,23.1271,737804.0
2016-07-27 09:30:00,32.98,33.07,32.9,33.01,415224.0,23.1834,23.2466,23.1271,23.2044,415224.0
2016-07-27 10:00:00,33.01,33.03,32.92,32.98,155781.0,23.2044,23.2185,23.1412,23.1834,155781.0
2016-07-27 10:30:00,32.97,32.97,32.78,32.81,188783.0,23.1763,23.1763,23.0428,23.0639,188783.0
2016-07-27 11:00:00,32.82,32.89,32.75,32.89,152859.0,23.0709,23.1201,23.0217,23.1201,152859.0
2016-07-27 11:30:00,32.88,32.89,32.78,32.8,109097.0,23.1131,23.1201,23.0428,23.0568,109097.0
2016-07-27 12:00:00,32.8,32.8,32.67,32.71,159763.0,23.0568,23.0568,22.9654,22.9936,159763.0
2016-07-27 12:30:00,32.71,32.8,32.7,32.79,90782.0,22.9936,23.0568,22.9865,23.0498,90782.0
2016-07-27 13:00:00,32.78,32.79,32.69,32.74,145074.0,23.0428,23.0498,22.9795,23.0146,145074.0
2016-07-27 13:30:00,32.74,32.78,32.68,32.7,118543.0,23.0146,23.0428,22.9725,22.9865,118543.0
2016-07-27 14:00:00,32.69,32.69,32.47,32.55,558289.0,22.9795,22.9795,22.8249,22.8811,558289.0
2016-07-27 14:30:00,32.55,32.77,32.54,32.74,230693.0,22.8811,23.0357,22.8741,23.0146,230693.0
2016-07-27 15:00:00,32.74,32.77,32.7,32.72,286155.0,23.0146,23.0357,22.9865,23.0006,286155.0
2016-07-27 15:30:00,32.72,32.74,32.55,32.59,720001.0,23.0006,23.0146,22.8811,22.9092,720001.0
2016-07-28 09:30:00,32.45,32.59,32.31,32.52,271294.0,22.8108,22.9092,22.7124,22.86,271294.0
2016-07-28 10:00:00,32.52,32.54,32.37,32.38,238050.0,22.86,22.8741,22.7546,22.7616,238050.0
2016-07-28 10:30:00,32.39,32.42,32.17,32.18,551224.0,22.7686,22.7897,22.614,22.621,551224.0
2016-07-28 11:00:00,32.18,32.26,32.12,32.25,225644.0,22.621,22.6772,22.5788,22.6702,225644.0
2016-07-28 11:30:00,32.24,32.33,32.22,32.32,150515.0,22.6632,22.7264,22.6491,22.7194,150515.0
2016-07-28 12:00:00,32.31,32.32,32.23,32.24,196882.0,22.7124,22.7194,22.6561,22.6632,196882.0
2016-07-28 12:30:00,32.25,32.27,32.21,32.26,243523.0,22.6702,22.6843,22.6421,22.6772,243523.0
2016-07-28 13:00:00,32.26,32.27,32.14,32.15,536370.0,22.6772,22.6843,22.5929,22.5999,536370.0
2016-07-28 13:30:00,32.15,32.16,32.13,32.16,348234.0,22.5999,22.6069,22.5858,22.6069,348234.0
2016-07-28 14:00:00,32.16,32.33,32.15,32.28,297089.0,22.6069,22.7264,22.5999,22.6913,297089.0
2016-07-28 14:30:00,32.28,32.31,32.26,32.27,250866.0,22.6913,22.7124,22.6772,22.6843,250866.0
2016-07-28 15:00:00,32.27,32.47,32.27,32.46,271029.0,22.6843,22.8249,22.6843,22.8178,271029.0
2016-07-28 15:30:00,32.46,32.46,32.36,32.36,947169.0,22.8178,22.8178,22.7475,22.7475,947169.0
2016-07-29 09:30:00,32.24,32.62,32.24,32.54,274922.0,22.6632,22.9303,22.6632,22.8741,274922.0
2016-07-29 10:00:00,32.54,32.54,32.37,32.53,340363.0,22.8741,22.8741,22.7546,22.867,340363.0
2016-07-29 10:30:00,32.53,32.73,32.53,32.69,170436.0,22.867,23.0076,22.867,22.9795,170436.0
2016-07-29 11:00:00,32.68,32.75,32.68,32.71,133861.0,22.9725,23.0217,22.9725,22.9936,133861.0
2016-07-29 11:30:00,32.71,32.76,32.67,32.73,113602.0,22.9936,23.0287,22.9654,23.0076,113602.0
2016-07-29 12:00:00,32.73,32.77,32.72,32.73,131096.0,23.0076,23.0357,23.0006,23.0076,131096.0
2016-07-29 12:30:00,32.73,32.76,32.67,32.71,76697.0,23.0076,23.0287,22.9654,22.9936,76697.0
2016-07-29 13:00:00,32.7,32.76,32.69,32.76,119153.0,22.9865,23.0287,22.9795,23.0287,119153.0
2016-07-29 13:30:00,32.75,32.76,32.72,32.75,91570.0,23.0217,23.0287,23.0006,23.0217,91570.0
2016-07-29 14:00:00,32.75,32.76,32.72,32.73,136802.0,23.0217,23.0287,23.0006,23.0076,136802.0
2016-07-29 14:30:00,32.74,32.75,32.65,32.65,116734.0,23.0146,23.0217,22.9514,22.9514,116734.0
2016-07-29 15:00:00,32.65,32.7,32.62,32.68,206080.0,22.9514,22.9865,22.9303,22.9725,206080.0
2016-07-29 15:30:00,32.69,32.75,32.68,32.71,939758.0,22.9795,23.0217,22.9725,22.9936,939758.0
2016-08-01 09:30:00,32.72,32.75,32.6,32.72,202493.0,23.0006,23.0217,22.9162,23.0006,202493.0
2016-08-01 10:00:00,32.71,32.75,32.67,32.73,233341.0,22.9936,23.0217,22.9654,23.0076,233341.0
2016-08-01 10:30:00,32.74,32.75,32.64,32.73,137948.0,23.0146,23.0217,22.9444,23.0076,137948.0
2016-08-01 11:00:00,32.73,32.75,32.67,32.68,218002.0,23.0076,23.0217,22.9654,22.9725,218002.0
2016-08-01 11:30:00,32.69,32.72,32.65,32.69,153831.0,22.9795,23.0006,22.9514,22.9795,153831.0
2016-08-01 12:00:00,32.69,32.7,32.57,32.66,267679.0,22.9795,22.9865,22.8951,22.9584,267679.0
2016-08-01 12:30:00,32.67,32.7,32.63,32.64,104622.0,22.9654,22.9865,22.9373,22.9444,104622.0
2016-08-01 13:00:00,32.65,32.75,32.62,32.75,90217.0,22.9514,23.0217,22.9303,23.0217,90217.0
2016-08-01 13:30:00,32.75,32.75,32.68,32.74,124716.0,23.0217,23.0217,22.9725,23.0146,124716.0
2016-08-01 14:00:00,32.75,32.75,32.71,32.72,102875.0,23.0217,23.0217,22.9936,23.0006,102875.0
2016-08-01 14:30:00,32.72,32.75,32.71,32.75,172215.0,23.0006,23.0217,22.9936,23.0217,172215.0
2016-08-01 15:00:00,32.75,32.75,32.68,32.71,144999.0,23.0217,23.0217,22.9725,22.9936,144999.0
2016-08-01 15:30:00,32.7,32.77,32.7,32.75,504525.0,22.9865,23.0357,22.9865,23.0217,504525.0
2016-08-02 09:30:00,32.74,32.83,32.69,32.74,338097.0,23.0146,23.0779,22.9795,23.0146,338097.0
2016-08-02 10:00:00,32.74,32.76,32.63,32.71,139308.0,23.0146,23.0287,22.9373,22.9936,139308.0
2016-08-02 10:30:00,32.71,32.73,32.5,32.51,187317.0,22.9936,23.0076,22.8459,22.853,187317.0
2016-08-02 11:00:00,32.51,32.59,32.51,32.55,179563.0,22.853,22.9092,22.853,22.8811,179563.0
2016-08-02 11:30:00,32.55,32.56,32.39,32.45,136626.0,22.8811,22.8881,22.7686,22.8108,136626.0
2016-08-02 12:00:00,32.44,32.52,32.36,32.51,110785.0,22.8038,22.86,22.7475,22.853,110785.0
2016-08-02 12:30:00,32.51,32.51,32.39,32.42,94895.0,22.853,22.853,22.7686,22.7897,94895.0
2016-08-02 13:00:00,32.41,32.49,32.36,32.48,169071.0,22.7827,22.8389,22.7475,22.8319,169071.0
2016-08-02 13:30:00,32.49,32.54,32.45,32.48,109116.0,22.8389,22.8741,22.8108,22.8319,109116.0
2016-08-02 14:00:00,32.48,32.56,32.47,32.54,156086.0,22.8319,22.8881,22.8249,22.8741,156086.0
2016-08-02 14:30:00,32.54,32.58,32.49,32.5,151322.0,22.8741,22.9022,22.8389,22.8459,151322.0
2016-08-02 15:00:00,32.51,32.57,32.49,32.52,173789.0,22.853,22.8951,22.8389,22.86,173789.0
2016-08-02 15:30:00,32.52,32.55,32.44,32.45,726519.0,22.86,22.8811,22.8038,22.8108,726519.0
2016-08-03 09:30:00,32.35,32.47,31.88,32.31,288274.0,22.7405,22.8249,22.4101,22.7124,288274.0
2016-08-03 10:00:00,32.31,32.39,32.27,32.38,148449.0,22.7124,22.7686,22.6843,22.7616,148449.0
2016-08-03 10:30:00,32.37,32.41,32.23,32.24,286043.0,22.7546,22.7827,22.6561,22.6632,286043.0
2016-08-03 11:00:00,32.24,32.41,32.23,32.38,152059.0,22.6632,22.7827,22.6561,22.7616,152059.0
2016-08-03 11:30:00,32.38,32.47,32.33,32.44,149572.0,22.7616,22.8249,22.7264,22.8038,149572.0
2016-08-03 12:00:00,32.45,32.51,32.44,32.49,116969.0,22.8108,22.853,22.8038,22.8389,116969.0
2016-08-03 12:30:00,32.49,32.52,32.44,32.52,97721.0,22.8389,22.86,22.8038,22.86,97721.0
2016-08-03 13:00:00,32.52,32.56,32.49,32.51,95146.0,22.86,22.8881,22.8389,22.853,95146.0
2016-08-03 13:30:00,32.51,32.51,32.4,32.41,97878.0,22.853,22.853,22.7756,22.7827,97878.0
2016-08-03 14:00:00,32.4,32.45,32.35,32.35,136689.0,22.7756,22.8108,22.7405,22.7405,136689.0
2016-08-03 14:30:00,32.35,32.37,32.25,32.28,221858.0,22.7405,22.7546,22.6702,22.6913,221858.0
2016-08-03 15:00:00,32.28,32.37,32.27,32.35,188895.0,22.6913,22.7546,22.6843,22.7405,188895.0
2016-08-03 15:30:00,32.35,32.38,32.31,32.37,528047.0,22.7405,22.7616,22.7124,22.7546,528047.0
2016-08-04 09:30:00,32.33,32.73,32.33,32.52,307670.0,22.7264,23.0076,22.7264,22.86,307670.0
2016-08-04 10:00:00,32.52,32.53,32.17,32.41,237024.0,22.86,22.867,22.614,22.7827,237024.0
2016-08-04 10:30:00,32.41,32.53,32.37,32.46,142391.0,22.7827,22.867,22.7546,22.8178,142391.0
2016-08-04 11:00:00,32.46,32.5,32.34,32.4,167647.0,22.8178,22.8459,22.7335,22.7756,167647.0
2016-08-04 11:30:00,32.4,32.59,32.4,32.58,137628.0,22.7756,22.9092,22.7756,22.9022,137628.0
2016-08-04 12:00:00,32.58,32.7,32.57,32.64,83738.0,22.9022,22.9865,22.8951,22.9444,83738.0
2016-08-04 12:30:00,32.65,32.68,32.52,32.59,134247.0,22.9514,22.9725,22.86,22.9092,134247.0
2016-08-04 13:00:00,32.59,32.6,32.54,32.57,101952.0,22.9092,22.9162,22.8741,22.8951,101952.0
2016-08-04 13:30:00,32.57,32.57,32.54,32.55,90358.0,22.8951,22.8951,22.8741,22.8811,90358.0
2016-08-04 14:00:00,32.55,32.61,32.52,32.56,161547.0,22.8811,22.9233,22.86,22.8881,161547.0
2016-08-04 14:30:00,32.56,32.63,32.55,32.63,143870.0,22.8881,22.9373,22.8811,22.9373,143870.0
2016-08-04 15:00:00,32.63,32.65,32.57,32.57,200871.0,22.9373,22.9514,22.8951,22.8951,200871.0
2016-08-04 15:30:00,32.58,32.73,32.58,32.67,624077.0,22.9022,23.0076,22.9022,22.9654,624077.0
2016-08-05 09:30:00,32.5,33.08,32.13,32.87,679043.0,22.8459,23.2537,22.5858,23.106,679043.0
2016-08-05 10:00:00,32.89,33.13,32.81,33.13,391728.0,23.1201,23.2888,23.0639,23.2888,391728.0
2016-08-05 10:30:00,33.13,33.17,32.97,32.98,620461.0,23.2888,23.3169,23.1763,23.1834,620461.0
2016-08-05 11:00:00,32.99,33.13,32.9,32.97,291353.0,23.1904,23.2888,23.1271,23.1763,291353.0
2016-08-05 11:30:00,32.98,33.0,32.82,32.84,223321.0,23.1834,23.1974,23.0709,23.0849,223321.0
2016-08-05 12:00:00,32.84,32.9,32.78,32.9,263417.0,23.0849,23.1271,23.0428,23.1271,263417.0
2016-08-05 12:30:00,32.9,32.99,32.79,32.94,145149.0,23.1271,23.1904,23.0498,23.1552,145149.0
2016-08-05 13:00:00,32.94,32.94,32.83,32.84,62437.0,23.1552,23.1552,23.0779,23.0849,62437.0
2016-08-05 13:30:00,32.84,32.86,32.82,32.84,127561.0,23.0849,23.099,23.0709,23.0849,127561.0
2016-08-05 14:00:00,32.84,32.86,32.81,32.82,82775.0,23.0849,23.099,23.0639,23.0709,82775.0
2016-08-05 14:30:00,32.82,32.85,32.79,32.8,125178.0,23.0709,23.092,23.0498,23.0568,125178.0
2016-08-05 15:00:00,32.81,32.91,32.81,32.84,182474.0,23.0639,23.1341,23.0639,23.0849,182474.0
2016-08-05 15:30:00,32.85,32.89,32.8,32.88,507533.0,23.092,23.1201,23.0568,23.1131,507533.0
2016-08-08 09:30:00,32.74,33.01,32.58,32.8,287265.0,23.0146,23.2044,22.9022,23.0568,287265.0
2016-08-08 10:00:00,32.81,32.85,32.59,32.62,184093.0,23.0639,23.092,22.9092,22.9303,184093.0
2016-08-08 10:30:00,32.63,32.82,32.61,32.74,145441.0,22.9373,23.0709,22.9233,23.0146,145441.0
2016-08-08 11:00:00,32.74,32.77,32.68,32.68,158744.0,23.0146,23.0357,22.9725,22.9725,158744.0
2016-08-08 11:30:00,32.69,32.74,32.66,32.7,111790.0,22.9795,23.0146,22.9584,22.9865,111790.0
2016-08-08 12:00:00,32.7,32.74,32.68,32.7,85489.0,22.9865,23.0146,22.9725,22.9865,85489.0
2016-08-08 12:30:00,32.69,32.72,32.65,32.7,69751.0,22.9795,23.0006,22.9514,22.9865,69751.0
2016-08-08 13:00:00,32.69,32.7,32.63,32.65,120014.0,22.9795,22.9865,22.9373,22.9514,120014.0
2016-08-08 13:30:00,32.65,32.65,32.57,32.57,136138.0,22.9514,22.9514,22.8951,22.8951,136138.0
2016-08-08 14:00:00,32.58,32.58,32.44,32.45,169843.0,22.9022,22.9022,22.8038,22.8108,169843.0
2016-08-08 14:30:00,32.45,32.46,32.4,32.41,225305.0,22.8108,22.8178,22.7756,22.7827,225305.0
2016-08-08 15:00:00,32.41,32.45,32.38,32.4,527875.0,22.7827,22.8108,22.7616,22.7756,527875.0
2016-08-08 15:30:00,32.4,32.41,32.36,32.38,522019.0,22.7756,22.7827,22.7475,22.7616,522019.0
2016-08-09 09:30:00,32.33,32.5,32.26,32.46,184285.0,22.7264,22.8459,22.6772,22.8178,184285.0
2016-08-09 10:00:00,32.47,32.52,32.39,32.48,152367.0,22.8249,22.86,22.7686,22.8319,152367.0
2016-08-09 10:30:00,32.47,32.48,32.42,32.46,106816.0,22.8249,22.8319,22.7897,22.8178,106816.0
2016-08-09 11:00:00,32.46,32.5,32.45,32.48,123386.0,22.8178,22.8459,22.8108,22.8319,123386.0
2016-08-09 11:30:00,32.48,32.49,32.46,32.47,61503.0,22.8319,22.8389,22.8178,22.8249,61503.0
2016-08-09 12:00:00,32.47,32.48,32.38,32.38,107800.0,22.8249,22.8319,22.7616,22.7616,107800.0
2016-08-09 12:30:00,32.38,32.39,32.32,32.38,102168.0,22.7616,22.7686,22.7194,22.7616,102168.0
2016-08-09 13:00:00,32.38,32.39,32.34,32.34,83227.0,22.7616,22.7686,22.7335,22.7335,83227.0
2016-08-09 13:30:00,32.34,32.4,32.31,32.32,106964.0,22.7335,22.7756,22.7124,22.7194,106964.0
2016-08-09 14:00:00,32.32,32.32,32.25,32.29,175229.0,22.7194,22.7194,22.6702,22.6983,175229.0
2016-08-09 14:30:00,32.29,32.35,32.27,32.33,113684.0,22.6983,22.7405,22.6843,22.7264,113684.0
2016-08-09 15:00:00,32.33,32.34,32.27,32.31,162737.0,22.7264,22.7335,22.6843,22.7124,162737.0
2016-08-09 15:30:00,32.31,32.35,32.3,32.33,417125.0,22.7124,22.7405,22.7053,22.7264,417125.0
2016-08-10 09:30:00,32.33,32.69,32.33,32.46,189243.0,22.7264,22.9795,22.7264,22.8178,189243.0
2016-08-10 10:00:00,32.45,32.52,32.41,32.52,132987.0,22.8108,22.86,22.7827,22.86,132987.0
2016-08-10 10:30:00,32.52,32.68,32.5,32.61,142323.0,22.86,22.9725,22.8459,22.9233,142323.0
2016-08-10 11:00:00,32.61,32.7,32.47,32.5,230347.0,22.9233,22.9865,22.8249,22.8459,230347.0
2016-08-10 11:30:00,32.5,32.54,32.47,32.49,75888.0,22.8459,22.8741,22.8249,22.8389,75888.0
2016-08-10 12:00:00,32.49,32.6,32.48,32.58,75830.0,22.8389,22.9162,22.8319,22.9022,75830.0
2016-08-10 12:30:00,32.58,32.6,32.54,32.58,50372.0,22.9022,22.9162,22.8741,22.9022,50372.0
2016-08-10 13:00:00,32.59,32.61,32.52,32.61,109821.0,22.9092,22.9233,22.86,22.9233,109821.0
2016-08-10 13:30:00,32.61,32.67,32.58,32.62,100193.0,22.9233,22.9654,22.9022,22.9303,100193.0
2016-08-10 14:00:00,32.63,32.66,32.55,32.55,161160.0,22.9373,22.9584,22.8811,22.8811,161160.0
2016-08-10 14:30:00,32.55,32.64,32.53,32.64,239839.0,22.8811,22.9444,22.867,22.9444,239839.0
2016-08-10 15:00:00,32.64,32.74,32.63,32.72,170244.0,22.9444,23.0146,22.9373,23.0006,170244.0
2016-08-10 15:30:00,32.71,32.73,32.68,32.73,468376.0,22.9936,23.0076,22.9725,23.0076,468376.0
2016-08-11 09:30:00,32.87,32.91,32.62,32.64,281978.0,23.106,23.1341,22.9303,22.9444,281978.0
2016-08-11 10:00:00,32.64,32.67,32.54,32.66,121188.0,22.9444,22.9654,22.8741,22.9584,121188.0
2016-08-11 10:30:00,32.66,32.71,32.62,32.66,121348.0,22.9584,22.9936,22.9303,22.9584,121348.0
2016-08-11 11:00:00,32.67,32.68,32.63,32.66,66759.0,22.9654,22.9725,22.9373,22.9584,66759.0
2016-08-11 11:30:00,32.66,32.69,32.63,32.64,150009.0,22.9584,22.9795,22.9373,22.9444,150009.0
2016-08-11 12:00:00,32.64,32.66,32.59,32.62,79560.0,22.9444,22.9584,22.9092,22.9303,79560.0
2016-08-11 12:30:00,32.61,32.63,32.6,32.62,84842.0,22.9233,22.9373,22.9162,22.9303,84842.0
2016-08-11 13:00:00,32.62,32.62,32.51,32.51,165189.0,22.9303,22.9303,22.853,22.853,165189.0
2016-08-11 13:30:00,32.51,32.53,32.51,32.52,106776.0,22.853,22.867,22.853,22.86,106776.0
2016-08-11 14:00:00,32.52,32.53,32.46,32.49,234995.0,22.86,22.867,22.8178,22.8389,234995.0
2016-08-11 14:30:00,32.5,32.5,32.4,32.42,239500.0,22.8459,22.8459,22.7756,22.7897,239500.0
2016-08-11 15:00:00,32.42,32.46,32.41,32.43,206303.0,22.7897,22.8178,22.7827,22.7967,206303.0
2016-08-11 15:30:00,32.43,32.54,32.41,32.46,639197.0,22.7967,22.8741,22.7827,22.8178,639197.0
2016-08-12 09:30:00,32.14,32.19,31.72,31.9,770929.0,22.5929,22.628,22.2976,22.4242,770929.0
2016-08-12 10:00:00,31.9,31.97,31.84,31.87,228452.0,22.4242,22.4734,22.382,22.4031,228452.0
2016-08-12 10:30:00,31.87,32.03,31.87,31.88,253662.0,22.4031,22.5156,22.4031,22.4101,253662.0
2016-08-12 11:00:00,31.89,31.92,31.86,31.89,119186.0,22.4171,22.4382,22.396,22.4171,119186.0
2016-08-12 11:30:00,31.9,31.9,31.74,31.81,169369.0,22.4242,22.4242,22.3117,22.3609,169369.0
2016-08-12 12:00:00,31.8,31.81,31.65,31.66,194401.0,22.3539,22.3609,22.2484,22.2555,194401.0
2016-08-12 12:30:00,31.66,31.81,31.66,31.75,241660.0,22.2555,22.3609,22.2555,22.3187,241660.0
2016-08-12 13:00:00,31.76,31.77,31.69,31.75,173169.0,22.3258,22.3328,22.2765,22.3187,173169.0
2016-08-12 13:30:00,31.74,31.87,31.73,31.78,167271.0,22.3117,22.4031,22.3047,22.3398,167271.0
2016-08-12 14:00:00,31.78,31.79,31.7,31.7,87680.0,22.3398,22.3468,22.2836,22.2836,87680.0
2016-08-12 14:30:00,31.71,31.75,31.7,31.74,171827.0,22.2906,22.3187,22.2836,22.3117,171827.0
2016-08-12 15:00:00,31.74,31.82,31.73,31.81,168659.0,22.3117,22.3679,22.3047,22.3609,168659.0
2016-08-12 15:30:00,31.82,31.88,31.79,31.84,475301.0,22.3679,22.4101,22.3468,22.382,475301.0
2016-08-15 09:30:00,31.91,32.1,31.87,32.09,199447.0,22.4312,22.5648,22.4031,22.5577,199447.0
2016-08-15 10:00:00,32.1,32.16,32.07,32.07,151043.0,22.5648,22.6069,22.5437,22.5437,151043.0
2016-08-15 10:30:00,32.08,32.11,32.05,32.08,123705.0,22.5507,22.5718,22.5296,22.5507,123705.0
2016-08-15 11:00:00,32.07,32.1,32.01,32.03,200753.0,22.5437,22.5648,22.5015,22.5156,200753.0
2016-08-15 11:30:00,32.04,32.08,31.99,32.02,143217.0,22.5226,22.5507,22.4874,22.5085,143217.0
2016-08-15 12:00:00,32.02,32.04,32.0,32.01,102630.0,22.5085,22.5226,22.4945,22.5015,102630.0
2016-08-15 12:30:00,32.02,32.03,31.97,31.99,107917.0,22.5085,22.5156,22.4734,22.4874,107917.0
2016-08-15 13:00:00,31.99,32.01,31.97,31.97,101382.0,22.4874,22.5015,22.4734,22.4734,101382.0
2016-08-15 13:30:00,31.98,32.0,31.97,31.99,84802.0,22.4804,22.4945,22.4734,22.4874,84802.0
2016-08-15 14:00:00,31.99,32.01,31.95,31.96,136890.0,22.4874,22.5015,22.4593,22.4663,136890.0
2016-08-15 14:30:00,31.97,31.97,31.9,31.91,116256.0,22.4734,22.4734,22.4242,22.4312,116256.0
2016-08-15 15:00:00,31.91,32.0,31.9,31.96,228616.0,22.4312,22.4945,22.4242,22.4663,228616.0
2016-08-15 15:30:00,31.96,31.97,31.88,31.89,496364.0,22.4663,22.4734,22.4101,22.4171,496364.0
2016-08-16 09:30:00,31.86,31.99,31.81,31.9,250521.0,22.396,22.4874,22.3609,22.4242,250521.0
2016-08-16 10:00:00,31.9,31.96,31.82,31.88,115299.0,22.4242,22.4663,22.3679,22.4101,115299.0
2016-08-16 10:30:00,31.88,31.95,31.82,31.83,79075.0,22.4101,22.4593,22.3679,22.375,79075.0
2016-08-16 11:00:00,31.82,31.84,31.8,31.84,121152.0,22.3679,22.382,22.3539,22.382,121152.0
2016-08-16 11:30:00,31.84,31.88,31.79,31.8,141633.0,22.382,22.4101,22.3468,22.3539,141633.0
2016-08-16 12:00:00,31.79,31.8,31.72,31.73,88356.0,22.3468,22.3539,22.2976,22.3047,88356.0
2016-08-16 12:30:00,31.73,31.75,31.67,31.71,131010.0,22.3047,22.3187,22.2625,22.2906,131010.0
2016-08-16 13:00:00,31.7,31.74,31.66,31.67,145372.0,22.2836,22.3117,22.2555,22.2625,145372.0
2016-08-16 13:30:00,31.67,31.68,31.62,31.65,79418.0,22.2625,22.2695,22.2273,22.2484,79418.0
2016-08-16 14:00:00,31.64,31.7,31.63,31.67,144733.0,22.2414,22.2836,22.2344,22.2625,144733.0
2016-08-16 14:30:00,31.67,31.67,31.61,31.65,89528.0,22.2625,22.2625,22.2203,22.2484,89528.0
2016-08-16 15:00:00,31.66,31.66,31.59,31.6,128558.0,22.2555,22.2555,22.2063,22.2133,128558.0
2016-08-16 15:30:00,31.6,31.6,31.5,31.51,803479.0,22.2133,22.2133,22.143,22.15,803479.0
2016-08-17 09:30:00,31.54,31.65,31.49,31.52,165278.0,22.1711,22.2484,22.136,22.157,165278.0
2016-08-17 10:00:00,31.51,31.67,31.51,31.67,157873.0,22.15,22.2625,22.15,22.2625,157873.0
2016-08-17 10:30:00,31.67,31.71,31.59,31.65,146655.0,22.2625,22.2906,22.2063,22.2484,146655.0
2016-08-17 11:00:00,31.65,31.67,31.55,31.56,115406.0,22.2484,22.2625,22.1781,22.1852,115406.0
2016-08-17 11:30:00,31.56,31.57,31.5,31.51,79136.0,22.1852,22.1922,22.143,22.15,79136.0
2016-08-17 12:00:00,31.51,31.52,31.47,31.5,219558.0,22.15,22.157,22.1219,22.143,219558.0
2016-08-17 12:30:00,31.5,31.55,31.48,31.48,192132.0,22.143,22.1781,22.1289,22.1289,192132.0
2016-08-17 13:00:00,31.48,31.51,31.45,31.47,96536.0,22.1289,22.15,22.1078,22.1219,96536.0
2016-08-17 13:30:00,31.47,31.53,31.46,31.49,163317.0,22.1219,22.1641,22.1149,22.136,163317.0
2016-08-17 14:00:00,31.48,31.6,31.42,31.6,381029.0,22.1289,22.2133,22.0868,22.2133,381029.0
2016-08-17 14:30:00,31.59,31.6,31.56,31.6,153354.0,22.2063,22.2133,22.1852,22.2133,153354.0
2016-08-17 15:00:00,31.6,31.6,31.57,31.59,183223.0,22.2133,22.2133,22.1922,22.2063,183223.0
2016-08-17 15:30:00,31.59,31.68,31.57,31.67,676686.0,22.2063,22.2695,22.1922,22.2625,676686.0
2016-08-18 09:30:00,31.73,31.75,31.31,31.38,359723.0,22.3047,22.3187,22.0094,22.0586,359723.0
2016-08-18 10:00:00,31.38,31.47,31.19,31.29,588448.0,22.0586,22.1219,21.9251,21.9954,588448.0
2016-08-18 10:30:00,31.3,31.35,31.25,31.34,220999.0,22.0024,22.0375,21.9672,22.0305,220999.0
2016-08-18 11:00:00,31.34,31.4,31.26,31.3,165572.0,22.0305,22.0727,21.9743,22.0024,165572.0
2016-08-18 11:30:00,31.29,31.41,31.29,31.39,150913.0,21.9954,22.0797,21.9954,22.0657,150913.0
2016-08-18 12:00:00,31.39,31.4,31.29,31.29,82584.0,22.0657,22.0727,21.9954,21.9954,82584.0
2016-08-18 12:30:00,31.28,31.32,31.27,31.32,70494.0,21.9883,22.0165,21.9813,22.0165,70494.0
2016-08-18 13:00:00,31.32,31.36,31.28,31.35,131280.0,22.0165,22.0446,21.9883,22.0375,131280.0
2016-08-18 13:30:00,31.35,31.43,31.34,31.43,76425.0,22.0375,22.0938,22.0305,22.0938,76425.0
2016-08-18 14:00:00,31.42,31.46,31.39,31.43,80397.0,22.0868,22.1149,22.0657,22.0938,80397.0
2016-08-18 14:30:00,31.43,31.45,31.38,31.4,73813.0,22.0938,22.1078,22.0586,22.0727,73813.0
2016-08-18 15:00:00,31.39,31.44,31.38,31.43,99826.0,22.0657,22.1008,22.0586,22.0938,99826.0
2016-08-18 15:30:00,31.43,31.44,31.36,31.4,437108.0,22.0938,22.1008,22.0446,22.0727,437108.0
2016-08-19 09:30:00,31.25,31.29,30.97,30.98,461928.0,21.9672,21.9954,21.7704,21.7775,461928.0
2016-08-19 10:00:00,30.98,31.11,30.97,31.05,161136.0,21.7775,21.8688,21.7704,21.8267,161136.0
2016-08-19 10:30:00,31.06,31.09,30.96,30.99,273404.0,21.8337,21.8548,21.7634,21.7845,273404.0
2016-08-19 11:00:00,30.98,31.02,30.89,30.9,334996.0,21.7775,21.8056,21.7142,21.7212,334996.0
2016-08-19 11:30:00,30.91,31.1,30.88,31.1,283234.0,21.7282,21.8618,21.7072,21.8618,283234.0
2016-08-19 12:00:00,31.1,31.19,31.05,31.15,196646.0,21.8618,21.9251,21.8267,21.897,196646.0
2016-08-19 12:30:00,31.16,31.17,31.11,31.14,157179.0,21.904,21.911,21.8688,21.8899,157179.0
2016-08-19 13:00:00,31.14,31.19,31.14,31.19,125673.0,21.8899,21.9251,21.8899,21.9251,125673.0
2016-08-19 13:30:00,31.19,31.19,31.13,31.14,141730.0,21.9251,21.9251,21.8829,21.8899,141730.0
2016-08-19 14:00:00,31.13,31.17,31.12,31.14,164719.0,21.8829,21.911,21.8759,21.8899,164719.0
2016-08-19 14:30:00,31.13,31.14,31.05,31.1,174155.0,21.8829,21.8899,21.8267,21.8618,174155.0
2016-08-19 15:00:00,31.1,31.23,31.09,31.23,170068.0,21.8618,21.9532,21.8548,21.9532,170068.0
2016-08-19 15:30:00,31.23,31.23,31.18,31.19,477826.0,21.9532,21.9532,21.918,21.9251,477826.0
2016-08-22 09:30:00,31.12,31.12,30.79,30.83,141501.0,21.8759,21.8759,21.6439,21.672,141501.0
2016-08-22 10:00:00,30.84,31.01,30.82,30.98,136255.0,21.679,21.7985,21.665,21.7775,136255.0
2016-08-22 10:30:00,30.97,31.13,30.97,31.1,147918.0,21.7704,21.8829,21.7704,21.8618,147918.0
2016-08-22 11:00:00,31.1,31.11,31.01,31.01,115077.0,21.8618,21.8688,21.7985,21.7985,115077.0
2016-08-22 11:30:00,31.02,31.08,31.01,31.03,114156.0,21.8056,21.8477,21.7985,21.8126,114156.0
2016-08-22 12:00:00,31.03,31.11,30.99,31.1,139545.0,21.8126,21.8688,21.7845,21.8618,139545.0
2016-08-22 12:30:00,31.1,31.14,31.04,31.1,151594.0,21.8618,21.8899,21.8196,21.8618,151594.0
2016-08-22 13:00:00,31.1,31.17,31.08,31.12,135613.0,21.8618,21.911,21.8477,21.8759,135613.0
2016-08-22 13:30:00,31.11,31.17,31.1,31.17,66677.0,21.8688,21.911,21.8618,21.911,66677.0
2016-08-22 14:00:00,31.17,31.22,31.15,31.16,114683.0,21.911,21.9462,21.897,21.904,114683.0
2016-08-22 14:30:00,31.17,31.21,31.14,31.19,83151.0,21.911,21.9391,21.8899,21.9251,83151.0
2016-08-22 15:00:00,31.19,31.21,31.16,31.18,99110.0,21.9251,21.9391,21.904,21.918,99110.0
2016-08-22 15:30:00,31.17,31.23,31.17,31.21,476999.0,21.911,21.9532,21.911,21.9391,476999.0
2016-08-23 09:30:00,31.48,31.6,31.38,31.49,152124.0,22.1289,22.2133,22.0586,22.136,152124.0
2016-08-23 10:00:00,31.5,31.69,31.49,31.64,216478.0,22.143,22.2765,22.136,22.2414,216478.0
2016-08-23 10:30:00,31.64,31.73,31.61,31.73,154813.0,22.2414,22.3047,22.2203,22.3047,154813.0
2016-08-23 11:00:00,31.73,31.77,31.69,31.71,102383.0,22.3047,22.3328,22.2765,22.2906,102383.0
2016-08-23 11:30:00,31.71,31.75,31.67,31.69,79312.0,22.2906,22.3187,22.2625,22.2765,79312.0
2016-08-23 12:00:00,31.69,31.72,31.64,31.7,98228.0,22.2765,22.2976,22.2414,22.2836,98228.0
2016-08-23 12:30:00,31.7,31.72,31.65,31.68,94033.0,22.2836,22.2976,22.2484,22.2695,94033.0
2016-08-23 13:00:00,31.68,31.77,31.65,31.77,109058.0,22.2695,22.3328,22.2484,22.3328,109058.0
2016-08-23 13:30:00,31.77,31.78,31.71,31.75,169938.0,22.3328,22.3398,22.2906,22.3187,169938.0
2016-08-23 14:00:00,31.76,31.78,31.68,31.71,103774.0,22.3258,22.3398,22.2695,22.2906,103774.0
2016-08-23 14:30:00,31.71,31.72,31.62,31.63,161028.0,22.2906,22.2976,22.2273,22.2344,161028.0
2016-08-23 15:00:00,31.63,31.63,31.59,31.61,101257.0,22.2344,22.2344,22.2063,22.2203,101257.0
2016-08-23 15:30:00,31.61,31.61,31.51,31.53,603879.0,22.2203,22.2203,22.15,22.1641,603879.0
2016-08-24 09:30:00,31.5,31.52,31.33,31.35,89638.0,22.143,22.157,22.0235,22.0375,89638.0
2016-08-24 10:00:00,31.35,31.37,31.31,31.34,105849.0,22.0375,22.0516,22.0094,22.0305,105849.0
2016-08-24 10:30:00,31.34,31.44,31.32,31.42,132652.0,22.0305,22.1008,22.0165,22.0868,132652.0
2016-08-24 11:00:00,31.41,31.43,31.38,31.39,134821.0,22.0797,22.0938,22.0586,22.0657,134821.0
2016-08-24 11:30:00,31.39,31.4,31.3,31.34,69639.0,22.0657,22.0727,22.0024,22.0305,69639.0
2016-08-24 12:00:00,31.33,31.35,31.29,31.29,89320.0,22.0235,22.0375,21.9954,21.9954,89320.0
2016-08-24 12:30:00,31.29,31.33,31.29,31.32,63550.0,21.9954,22.0235,21.9954,22.0165,63550.0
2016-08-24 13:00:00,31.32,31.33,31.26,31.28,132181.0,22.0165,22.0235,21.9743,21.9883,132181.0
2016-08-24 13:30:00,31.27,31.29,31.25,31.29,43505.0,21.9813,21.9954,21.9672,21.9954,43505.0
2016-08-24 14:00:00,31.29,31.3,31.18,31.19,129780.0,21.9954,22.0024,21.918,21.9251,129780.0
2016-08-24 14:30:00,31.19,31.23,31.17,31.22,91090.0,21.9251,21.9532,21.911,21.9462,91090.0
2016-08-24 15:00:00,31.21,31.22,31.09,31.09,196493.0,21.9391,21.9462,21.8548,21.8548,196493.0
2016-08-24 15:30:00,31.1,31.14,31.03,31.14,620523.0,21.8618,21.8899,21.8126,21.8899,620523.0
2016-08-25 09:30:00,31.08,31.32,31.08,31.28,143491.0,21.8477,22.0165,21.8477,21.9883,143491.0
2016-08-25 10:00:00,31.28,31.35,31.25,31.3,145871.0,21.9883,22.0375,21.9672,22.0024,145871.0
2016-08-25 10:30:00,31.3,31.42,31.29,31.4,177469.0,22.0024,22.0868,21.9954,22.0727,177469.0
2016-08-25 11:00:00,31.4,31.65,31.39,31.51,288727.0,22.0727,22.2484,22.0657,22.15,288727.0
2016-08-25 11:30:00,31.52,31.55,31.41,31.45,120913.0,22.157,22.1781,22.0797,22.1078,120913.0
2016-08-25 12:00:00,31.44,31.45,31.35,31.38,98877.0,22.1008,22.1078,22.0375,22.0586,98877.0
2016-08-25 12:30:00,31.38,31.48,31.33,31.47,142164.0,22.0586,22.1289,22.0235,22.1219,142164.0
2016-08-25 13:00:00,31.47,31.51,31.4,31.5,109563.0,22.1219,22.15,22.0727,22.143,109563.0
2016-08-25 13:30:00,31.49,31.58,31.38,31.57,307763.0,22.136,22.1992,22.0586,22.1922,307763.0
2016-08-25 14:00:00,31.56,31.63,31.55,31.59,262882.0,22.1852,22.2344,22.1781,22.2063,262882.0
2016-08-25 14:30:00,31.58,31.62,31.54,31.57,149772.0,22.1992,22.2273,22.1711,22.1922,149772.0
2016-08-25 15:00:00,31.56,31.6,31.53,31.57,147203.0,22.1852,22.2133,22.1641,22.1922,147203.0
2016-08-25 15:30:00,31.58,31.58,31.49,31.56,597074.0,22.1992,22.1992,22.136,22.1852,597074.0
2016-08-26 09:30:00,31.64,31.86,31.6,31.73,173131.0,22.2414,22.396,22.2133,22.3047,173131.0
2016-08-26 10:00:00,31.73,31.97,31.61,31.87,385726.0,22.3047,22.4734,22.2203,22.4031,385726.0
2016-08-26 10:30:00,31.88,31.9,31.61,31.64,230977.0,22.4101,22.4242,22.2203,22.2414,230977.0
2016-08-26 11:00:00,31.65,31.71,31.62,31.64,114375.0,22.2484,22.2906,22.2273,22.2414,114375.0
2016-08-26 11:30:00,31.64,31.66,31.4,31.45,159835.0,22.2414,22.2555,22.0727,22.1078,159835.0
2016-08-26 12:00:00,31.45,31.45,31.28,31.3,165997.0,22.1078,22.1078,21.9883,22.0024,165997.0
2016-08-26 12:30:00,31.31,31.35,31.24,31.3,143438.0,22.0094,22.0375,21.9602,22.0024,143438.0
2016-08-26 13:00:00,31.31,31.33,31.2,31.23,132609.0,22.0094,22.0235,21.9321,21.9532,132609.0
2016-08-26 13:30:00,31.24,31.25,31.15,31.18,116507.0,21.9602,21.9672,21.897,21.918,116507.0
2016-08-26 14:00:00,31.17,31.18,30.96,30.98,217088.0,21.911,21.918,21.7634,21.7775,217088.0
2016-08-26 14:30:00,30.98,31.0,30.93,30.96,181117.0,21.7775,21.7915,21.7423,21.7634,181117.0
2016-08-26 15:00:00,30.95,31.08,30.94,31.05,161265.0,21.7564,21.8477,21.7493,21.8267,161265.0
2016-08-26 15:30:00,31.05,31.19,31.05,31.11,701610.0,21.8267,21.9251,21.8267,21.8688,701610.0
2016-08-29 09:30:00,31.4,31.49,31.24,31.38,168524.0,22.0727,22.136,21.9602,22.0586,168524.0
2016-08-29 10:00:00,31.39,31.43,31.33,31.38,219709.0,22.0657,22.0938,22.0235,22.0586,219709.0
2016-08-29 10:30:00,31.39,31.51,31.38,31.48,162879.0,22.0657,22.15,22.0586,22.1289,162879.0
2016-08-29 11:00:00,31.48,31.51,31.45,31.48,128082.0,22.1289,22.15,22.1078,22.1289,128082.0
2016-08-29 11:30:00,31.49,31.61,31.48,31.61,315768.0,22.136,22.2203,22.1289,22.2203,315768.0
2016-08-29 12:00:00,31.61,31.64,31.58,31.58,149534.0,22.2203,22.2414,22.1992,22.1992,149534.0
2016-08-29 12:30:00,31.58,31.67,31.54,31.66,179286.0,22.1992,22.2625,22.1711,22.2555,179286.0
2016-08-29 13:00:00,31.66,31.69,31.63,31.68,231722.0,22.2555,22.2765,22.2344,22.2695,231722.0
2016-08-29 13:30:00,31.68,31.72,31.66,31.68,142133.0,22.2695,22.2976,22.2555,22.2695,142133.0
2016-08-29 14:00:00,31.67,31.7,31.61,31.62,187289.0,22.2625,22.2836,22.2203,22.2273,187289.0
2016-08-29 14:30:00,31.62,31.7,31.61,31.69,164569.0,22.2273,22.2836,22.2203,22.2765,164569.0
2016-08-29 15:00:00,31.7,31.7,31.62,31.65,177034.0,22.2836,22.2836,22.2273,22.2484,177034.0
2016-08-29 15:30:00,31.64,31.66,31.58,31.64,554675.0,22.2414,22.2555,22.1992,22.2414,554675.0
2016-08-30 09:30:00,31.66,31.88,31.56,31.82,250497.0,22.2555,22.4101,22.1852,22.3679,250497.0
2016-08-30 10:00:00,31.81,31.9,31.69,31.9,235652.0,22.3609,22.4242,22.2765,22.4242,235652.0
2016-08-30 10:30:00,31.9,31.9,31.72,31.72,179125.0,22.4242,22.4242,22.2976,22.2976,179125.0
2016-08-30 11:00:00,31.72,31.77,31.64,31.73,157058.0,22.2976,22.3328,22.2414,22.3047,157058.0
2016-08-30 11:30:00,31.72,31.74,31.64,31.71,151691.0,22.2976,22.3117,22.2414,22.2906,151691.0
2016-08-30 12:00:00,31.71,31.74,31.71,31.73,62977.0,22.2906,22.3117,22.2906,22.3047,62977.0
2016-08-30 12:30:00,31.73,31.78,31.72,31.76,93385.0,22.3047,22.3398,22.2976,22.3258,93385.0
2016-08-30 13:00:00,31.75,31.76,31.71,31.75,106372.0,22.3187,22.3258,22.2906,22.3187,106372.0
2016-08-30 13:30:00,31.75,31.76,31.72,31.75,69787.0,22.3187,22.3258,22.2976,22.3187,69787.0
2016-08-30 14:00:00,31.75,31.75,31.69,31.74,181490.0,22.3187,22.3187,22.2765,22.3117,181490.0
2016-08-30 14:30:00,31.73,31.74,31.66,31.68,177618.0,22.3047,22.3117,22.2555,22.2695,177618.0
2016-08-30 15:00:00,31.69,31.79,31.66,31.79,145396.0,22.2765,22.3468,22.2555,22.3468,145396.0
2016-08-30 15:30:00,31.79,31.84,31.78,31.84,439426.0,22.3468,22.382,22.3398,22.382,439426.0
2016-08-31 09:30:00,31.79,31.87,31.63,31.82,171444.0,22.3468,22.4031,22.2344,22.3679,171444.0
2016-08-31 10:00:00,31.82,31.83,31.6,31.72,176279.0,22.3679,22.375,22.2133,22.2976,176279.0
2016-08-31 10:30:00,31.72,31.73,31.66,31.73,145290.0,22.2976,22.3047,22.2555,22.3047,145290.0
2016-08-31 11:00:00,31.73,31.8,31.7,31.8,148927.0,22.3047,22.3539,22.2836,22.3539,148927.0
2016-08-31 11:30:00,31.8,31.82,31.74,31.8,115677.0,22.3539,22.3679,22.3117,22.3539,115677.0
2016-08-31 12:00:00,31.79,31.81,31.69,31.71,155314.0,22.3468,22.3609,22.2765,22.2906,155314.0
2016-08-31 12:30:00,31.7,31.7,31.62,31.64,83808.0,22.2836,22.2836,22.2273,22.2414,83808.0
2016-08-31 13:00:00,31.64,31.65,31.56,31.6,88171.0,22.2414,22.2484,22.1852,22.2133,88171.0
2016-08-31 13:30:00,31.6,31.66,31.57,31.6,93927.0,22.2133,22.2555,22.1922,22.2133,93927.0
2016-08-31 14:00:00,31.6,31.76,31.57,31.75,160969.0,22.2133,22.3258,22.1922,22.3187,160969.0
2016-08-31 14:30:00,31.75,31.76,31.67,31.69,110907.0,22.3187,22.3258,22.2625,22.2765,110907.0
2016-08-31 15:00:00,31.69,31.87,31.68,31.84,257734.0,22.2765,22.4031,22.2695,22.382,257734.0
2016-08-31 15:30:00,31.85,31.92,31.81,31.84,560277.0,22.389,22.4382,22.3609,22.382,560277.0
2016-09-01 09:30:00,31.82,32.02,31.75,31.85,306995.0,22.3679,22.5085,22.3187,22.389,306995.0
2016-09-01 10:00:00,31.84,31.96,31.75,31.75,120301.0,22.382,22.4663,22.3187,22.3187,120301.0
2016-09-01 10:30:00,31.75,31.75,31.5,31.55,151542.0,22.3187,22.3187,22.143,22.1781,151542.0
2016-09-01 11:00:00,31.55,31.63,31.47,31.62,101398.0,22.1781,22.2344,22.1219,22.2273,101398.0
2016-09-01 11:30:00,31.61,31.62,31.52,31.58,145448.0,22.2203,22.2273,22.157,22.1992,145448.0
2016-09-01 12:00:00,31.59,31.78,31.57,31.76,113197.0,22.2063,22.3398,22.1922,22.3258,113197.0
2016-09-01 12:30:00,31.77,31.83,31.75,31.81,251560.0,22.3328,22.375,22.3187,22.3609,251560.0
2016-09-01 13:00:00,31.82,31.89,31.79,31.88,83805.0,22.3679,22.4171,22.3468,22.4101,83805.0
2016-09-01 13:30:00,31.88,31.9,31.8,31.81,91649.0,22.4101,22.4242,22.3539,22.3609,91649.0
2016-09-01 14:00:00,31.81,31.82,31.69,31.8,185555.0,22.3609,22.3679,22.2765,22.3539,185555.0
2016-09-01 14:30:00,31.8,31.85,31.77,31.83,146096.0,22.3539,22.389,22.3328,22.375,146096.0
2016-09-01 15:00:00,31.82,31.84,31.73,31.79,123562.0,22.3679,22.382,22.3047,22.3468,123562.0
2016-09-01 15:30:00,31.79,31.89,31.76,31.87,533087.0,22.3468,22.4171,22.3258,22.4031,533087.0
2016-09-02 09:30:00,32.1,32.24,31.98,32.0,240886.0,22.5648,22.6632,22.4804,22.4945,240886.0
2016-09-02 10:00:00,32.0,32.08,31.98,32.03,201406.0,22.4945,22.5507,22.4804,22.5156,201406.0
2016-09-02 10:30:00,32.03,32.07,31.95,31.96,143847.0,22.5156,22.5437,22.4593,22.4663,143847.0
2016-09-02 11:00:00,31.97,32.02,31.83,31.84,168711.0,22.4734,22.5085,22.375,22.382,168711.0
2016-09-02 11:30:00,31.85,31.91,31.82,31.89,91515.0,22.389,22.4312,22.3679,22.4171,91515.0
2016-09-02 12:00:00,31.89,31.89,31.8,31.83,82733.0,22.4171,22.4171,22.3539,22.375,82733.0
2016-09-02 12:30:00,31.83,31.86,31.78,31.84,69222.0,22.375,22.396,22.3398,22.382,69222.0
2016-09-02 13:00:00,31.84,31.9,31.81,31.87,68890.0,22.382,22.4242,22.3609,22.4031,68890.0
2016-09-02 13:30:00,31.87,31.88,31.74,31.79,126628.0,22.4031,22.4101,22.3117,22.3468,126628.0
2016-09-02 14:00:00,31.79,31.86,31.73,31.82,108094.0,22.3468,22.396,22.3047,22.3679,108094.0
2016-09-02 14:30:00,31.81,31.87,31.78,31.86,78117.0,22.3609,22.4031,22.3398,22.396,78117.0
2016-09-02 15:00:00,31.87,31.88,31.83,31.86,86079.0,22.4031,22.4101,22.375,22.396,86079.0
2016-09-02 15:30:00,31.86,31.88,31.79,31.86,399562.0,22.396,22.4101,22.3468,22.396,399562.0
2016-09-06 09:30:00,32.54,32.54,31.76,31.86,242397.0,22.8741,22.8741,22.3258,22.396,242397.0
2016-09-06 10:00:00,31.85,31.93,31.78,31.82,210005.0,22.389,22.4453,22.3398,22.3679,210005.0
2016-09-06 10:30:00,31.82,31.9,31.81,31.89,148866.0,22.3679,22.4242,22.3609,22.4171,148866.0
2016-09-06 11:00:00,31.89,32.03,31.84,32.0,260811.0,22.4171,22.5156,22.382,22.4945,260811.0
2016-09-06 11:30:00,31.99,32.02,31.89,32.0,116911.0,22.4874,22.5085,22.4171,22.4945,116911.0
2016-09-06 12:00:00,32.0,32.02,31.94,31.99,167642.0,22.4945,22.5085,22.4523,22.4874,167642.0
2016-09-06 12:30:00,31.99,32.11,31.98,32.09,129034.0,22.4874,22.5718,22.4804,22.5577,129034.0
2016-09-06 13:00:00,32.09,32.11,32.05,32.08,75748.0,22.5577,22.5718,22.5296,22.5507,75748.0
2016-09-06 13:30:00,32.09,32.18,32.08,32.17,106736.0,22.5577,22.621,22.5507,22.614,106736.0
2016-09-06 14:00:00,32.17,32.19,32.13,32.17,120596.0,22.614,22.628,22.5858,22.614,120596.0
2016-09-06 14:30:00,32.16,32.21,32.14,32.2,119501.0,22.6069,22.6421,22.5929,22.6351,119501.0
2016-09-06 15:00:00,32.19,32.2,32.1,32.13,121082.0,22.628,22.6351,22.5648,22.5858,121082.0
2016-09-06 15:30:00,32.13,32.18,32.11,32.18,473875.0,22.5858,22.621,22.5718,22.621,473875.0
2016-09-07 09:30:00,32.21,32.21,31.6,31.65,194992.0,22.8629,22.8629,22.4299,22.4654,194992.0
2016-09-07 10:00:00,31.65,31.7,31.6,31.67,83550.0,22.4654,22.5009,22.4299,22.4796,83550.0
2016-09-07 10:30:00,31.67,31.75,31.64,31.71,244735.0,22.4796,22.5364,22.4583,22.508,244735.0
2016-09-07 11:00:00,31.7,31.76,31.68,31.73,143833.0,22.5009,22.5435,22.4867,22.5222,143833.0
2016-09-07 11:30:00,31.73,31.73,31.67,31.72,62814.0,22.5222,22.5222,22.4796,22.5151,62814.0
2016-09-07 12:00:00,31.71,31.72,31.59,31.61,153364.0,22.508,22.5151,22.4228,22.437,153364.0
2016-09-07 12:30:00,31.61,31.63,31.58,31.63,78858.0,22.437,22.4512,22.4157,22.4512,78858.0
2016-09-07 13:00:00,31.63,31.69,31.62,31.68,64099.0,22.4512,22.4938,22.4441,22.4867,64099.0
2016-09-07 13:30:00,31.68,31.71,31.66,31.68,55297.0,22.4867,22.508,22.4725,22.4867,55297.0
2016-09-07 14:00:00,31.67,31.78,31.66,31.75,147051.0,22.4796,22.5577,22.4725,22.5364,147051.0
2016-09-07 14:30:00,31.76,31.77,31.71,31.75,96932.0,22.5435,22.5506,22.508,22.5364,96932.0
2016-09-07 15:00:00,31.75,31.82,31.74,31.79,154469.0,22.5364,22.5861,22.5293,22.5648,154469.0
2016-09-07 15:30:00,31.79,31.8,31.75,31.79,351078.0,22.5648,22.5719,22.5364,22.5648,351078.0
2016-09-08 09:30:00,31.63,31.84,31.59,31.83,142912.0,22.4512,22.6002,22.4228,22.5932,142912.0
2016-09-08 10:00:00,31.84,31.89,31.74,31.85,95942.0,22.6002,22.6357,22.5293,22.6073,95942.0
2016-09-08 10:30:00,31.85,31.91,31.79,31.82,91569.0,22.6073,22.6499,22.5648,22.5861,91569.0
2016-09-08 11:00:00,31.83,31.92,31.8,31.86,91541.0,22.5932,22.657,22.5719,22.6144,91541.0
2016-09-08 11:30:00,31.86,31.86,31.77,31.83,66487.0,22.6144,22.6144,22.5506,22.5932,66487.0
2016-09-08 12:00:00,31.83,31.86,31.81,31.82,83290.0,22.5932,22.6144,22.579,22.5861,83290.0
2016-09-08 12:30:00,31.82,31.85,31.79,31.83,79613.0,22.5861,22.6073,22.5648,22.5932,79613.0
2016-09-08 13:00:00,31.83,31.83,31.76,31.79,85280.0,22.5932,22.5932,22.5435,22.5648,85280.0
2016-09-08 13:30:00,31.78,31.79,31.72,31.77,94379.0,22.5577,22.5648,22.5151,22.5506,94379.0
2016-09-08 14:00:00,31.77,31.79,31.73,31.76,79501.0,22.5506,22.5648,22.5222,22.5435,79501.0
2016-09-08 14:30:00,31.76,31.81,31.73,31.81,76916.0,22.5435,22.579,22.5222,22.579,76916.0
2016-09-08 15:00:00,31.81,31.82,31.76,31.82,95586.0,22.579,22.5861,22.5435,22.5861,95586.0
2016-09-08 15:30:00,31.82,31.83,31.76,31.79,486674.0,22.5861,22.5932,22.5435,22.5648,486674.0
2016-09-09 09:30:00,31.41,31.41,31.06,31.24,356300.0,22.295,22.295,22.0466,22.1744,356300.0
2016-09-09 10:00:00,31.24,31.24,31.07,31.07,242090.0,22.1744,22.1744,22.0537,22.0537,242090.0
2016-09-09 10:30:00,31.07,31.1,30.91,30.98,264055.0,22.0537,22.075,21.9401,21.9898,264055.0
2016-09-09 11:00:00,30.98,31.03,30.92,30.98,175374.0,21.9898,22.0253,21.9472,21.9898,175374.0
2016-09-09 11:30:00,30.98,30.99,30.82,30.86,130897.0,21.9898,21.9969,21.8762,21.9046,130897.0
2016-09-09 12:00:00,30.86,30.89,30.72,30.75,230885.0,21.9046,21.9259,21.8053,21.8266,230885.0
2016-09-09 12:30:00,30.75,30.76,30.67,30.71,149341.0,21.8266,21.8337,21.7698,21.7982,149341.0
2016-09-09 13:00:00,30.71,30.73,30.55,30.66,242607.0,21.7982,21.8124,21.6846,21.7627,242607.0
2016-09-09 13:30:00,30.66,30.68,30.52,30.55,201377.0,21.7627,21.7769,21.6633,21.6846,201377.0
2016-09-09 14:00:00,30.55,30.56,30.33,30.51,350809.0,21.6846,21.6917,21.5284,21.6562,350809.0
2016-09-09 14:30:00,30.51,30.62,30.43,30.55,316496.0,21.6562,21.7343,21.5994,21.6846,316496.0
2016-09-09 15:00:00,30.55,30.59,30.49,30.59,331345.0,21.6846,21.713,21.642,21.713,331345.0
2016-09-09 15:30:00,30.6,30.6,30.29,30.3,1269719.0,21.7201,21.7201,21.5,21.5071,1269719.0
2016-09-12 09:30:00,30.15,30.29,30.05,30.24,474831.0,21.4007,21.5,21.3297,21.4646,474831.0
2016-09-12 10:00:00,30.24,30.43,30.23,30.36,247079.0,21.4646,21.5994,21.4575,21.5497,247079.0
2016-09-12 10:30:00,30.36,30.38,30.27,30.35,148920.0,21.5497,21.5639,21.4859,21.5426,148920.0
2016-09-12 11:00:00,30.35,30.48,30.34,30.46,276908.0,21.5426,21.6349,21.5355,21.6207,276908.0
2016-09-12 11:30:00,30.47,30.57,30.41,30.54,180295.0,21.6278,21.6988,21.5852,21.6775,180295.0
2016-09-12 12:00:00,30.54,30.55,30.47,30.53,151408.0,21.6775,21.6846,21.6278,21.6704,151408.0
2016-09-12 12:30:00,30.54,30.59,30.46,30.58,137145.0,21.6775,21.713,21.6207,21.7059,137145.0
2016-09-12 13:00:00,30.58,30.82,30.54,30.55,291983.0,21.7059,21.8762,21.6775,21.6846,291983.0
2016-09-12 13:30:00,30.55,30.8,30.5,30.77,216554.0,21.6846,21.862,21.6491,21.8408,216554.0
2016-09-12 14:00:00,30.78,30.93,30.74,30.88,185349.0,21.8479,21.9543,21.8195,21.9188,185349.0
2016-09-12 14:30:00,30.87,31.01,30.86,30.97,199914.0,21.9117,22.0111,21.9046,21.9827,199914.0
2016-09-12 15:00:00,30.96,31.04,30.93,31.0,219697.0,21.9756,22.0324,21.9543,22.004,219697.0
2016-09-12 15:30:00,31.0,31.12,30.96,30.97,648899.0,22.004,22.0892,21.9756,21.9827,648899.0
2016-09-13 09:30:00,30.67,30.73,30.44,30.45,233242.0,21.7698,21.8124,21.6065,21.6136,233242.0
2016-09-13 10:00:00,30.45,30.5,30.22,30.27,182893.0,21.6136,21.6491,21.4504,21.4859,182893.0
2016-09-13 10:30:00,30.27,30.36,30.22,30.25,174541.0,21.4859,21.5497,21.4504,21.4717,174541.0
2016-09-13 11:00:00,30.24,30.29,30.09,30.11,150108.0,21.4646,21.5,21.3581,21.3723,150108.0
2016-09-13 11:30:00,30.11,30.15,30.04,30.11,155730.0,21.3723,21.4007,21.3226,21.3723,155730.0
2016-09-13 12:00:00,30.11,30.14,30.0,30.01,221306.0,21.3723,21.3936,21.2942,21.3013,221306.0
2016-09-13 12:30:00,30.01,30.07,29.91,29.95,135664.0,21.3013,21.3439,21.2303,21.2587,135664.0
2016-09-13 13:00:00,29.94,30.22,29.88,30.19,169211.0,21.2516,21.4504,21.209,21.4291,169211.0
2016-09-13 13:30:00,30.2,30.29,30.03,30.08,239630.0,21.4362,21.5,21.3155,21.351,239630.0
2016-09-13 14:00:00,30.07,30.13,29.99,29.99,239310.0,21.3439,21.3865,21.2871,21.2871,239310.0
2016-09-13 14:30:00,29.98,30.11,29.9,29.99,206357.0,21.28,21.3723,21.2232,21.2871,206357.0
2016-09-13 15:00:00,30.0,30.12,29.95,30.09,226421.0,21.2942,21.3794,21.2587,21.3581,226421.0
2016-09-13 15:30:00,30.09,30.14,29.96,29.99,711776.0,21.3581,21.3936,21.2658,21.2871,711776.0
2016-09-14 09:30:00,29.95,30.0,29.78,29.9,194775.0,21.2587,21.2942,21.138,21.2232,194775.0
2016-09-14 10:00:00,29.9,30.06,29.89,30.04,256366.0,21.2232,21.3368,21.2161,21.3226,256366.0
2016-09-14 10:30:00,30.05,30.11,29.8,29.84,268762.0,21.3297,21.3723,21.1522,21.1806,268762.0
2016-09-14 11:00:00,29.84,30.05,29.84,30.0,220572.0,21.1806,21.3297,21.1806,21.2942,220572.0
2016-09-14 11:30:00,30.0,30.03,29.9,30.01,127523.0,21.2942,21.3155,21.2232,21.3013,127523.0
2016-09-14 12:00:00,30.02,30.07,29.99,30.02,145941.0,21.3084,21.3439,21.2871,21.3084,145941.0
2016-09-14 12:30:00,30.02,30.04,29.92,29.96,72279.0,21.3084,21.3226,21.2374,21.2658,72279.0
2016-09-14 13:00:00,29.96,30.0,29.92,29.95,67737.0,21.2658,21.2942,21.2374,21.2587,67737.0
2016-09-14 13:30:00,29.95,29.99,29.82,29.87,126681.0,21.2587,21.2871,21.1664,21.2019,126681.0
2016-09-14 14:00:00,29.86,29.9,29.77,29.86,196184.0,21.1948,21.2232,21.1309,21.1948,196184.0
2016-09-14 14:30:00,29.87,29.9,29.8,29.9,164332.0,21.2019,21.2232,21.1522,21.2232,164332.0
2016-09-14 15:00:00,29.89,29.91,29.72,29.72,251045.0,21.2161,21.2303,21.0955,21.0955,251045.0
2016-09-14 15:30:00,29.73,29.86,29.72,29.81,558513.0,21.1026,21.1948,21.0955,21.1593,558513.0
2016-09-15 09:30:00,29.81,29.89,29.66,29.85,214069.0,21.1593,21.2161,21.0529,21.1877,214069.0
2016-09-15 10:00:00,29.84,29.94,29.78,29.88,168755.0,21.1806,21.2516,21.138,21.209,168755.0
2016-09-15 10:30:00,29.88,29.99,29.82,29.99,139511.0,21.209,21.2871,21.1664,21.2871,139511.0
2016-09-15 11:00:00,29.99,30.14,29.95,30.12,146921.0,21.2871,21.3936,21.2587,21.3794,146921.0
2016-09-15 11:30:00,30.12,30.21,30.04,30.05,144750.0,21.3794,21.4433,21.3226,21.3297,144750.0
2016-09-15 12:00:00,30.06,30.09,30.02,30.04,102057.0,21.3368,21.3581,21.3084,21.3226,102057.0
2016-09-15 12:30:00,30.05,30.06,29.94,29.97,101669.0,21.3297,21.3368,21.2516,21.2729,101669.0
2016-09-15 13:00:00,29.97,30.24,29.97,30.19,205482.0,21.2729,21.4646,21.2729,21.4291,205482.0
2016-09-15 13:30:00,30.2,30.28,30.17,30.24,103388.0,21.4362,21.4929,21.4149,21.4646,103388.0
2016-09-15 14:00:00,30.24,30.3,30.21,30.24,84616.0,21.4646,21.5071,21.4433,21.4646,84616.0
2016-09-15 14:30:00,30.24,30.26,30.17,30.18,88436.0,21.4646,21.4788,21.4149,21.422,88436.0
2016-09-15 15:00:00,30.18,30.22,30.11,30.14,115837.0,21.422,21.4504,21.3723,21.3936,115837.0
2016-09-15 15:30:00,30.14,30.2,30.1,30.13,386217.0,21.3936,21.4362,21.3652,21.3865,386217.0
2016-09-16 09:30:00,29.96,30.07,29.83,29.93,787536.0,21.2658,21.3439,21.1735,21.2445,787536.0
2016-09-16 10:00:00,29.93,29.99,29.79,29.98,214257.0,21.2445,21.2871,21.1451,21.28,214257.0
2016-09-16 10:30:00,29.98,30.15,29.96,30.11,176715.0,21.28,21.4007,21.2658,21.3723,176715.0
2016-09-16 11:00:00,30.1,30.11,29.96,29.99,123877.0,21.3652,21.3723,21.2658,21.2871,123877.0
2016-09-16 11:30:00,30.0,30.07,29.99,30.05,86542.0,21.2942,21.3439,21.2871,21.3297,86542.0
2016-09-16 12:00:00,30.05,30.11,30.01,30.06,141450.0,21.3297,21.3723,21.3013,21.3368,141450.0
2016-09-16 12:30:00,30.08,30.08,29.98,30.0,145583.0,21.351,21.351,21.28,21.2942,145583.0
2016-09-16 13:00:00,29.99,30.0,29.89,29.91,97078.0,21.2871,21.2942,21.2161,21.2303,97078.0
2016-09-16 13:30:00,29.91,29.93,29.83,29.91,151479.0,21.2303,21.2445,21.1735,21.2303,151479.0
2016-09-16 14:00:00,29.9,29.91,29.83,29.89,134662.0,21.2232,21.2303,21.1735,21.2161,134662.0
2016-09-16 14:30:00,29.89,30.0,29.89,29.94,162505.0,21.2161,21.2942,21.2161,21.2516,162505.0
2016-09-16 15:00:00,29.95,30.01,29.95,29.98,134400.0,21.2587,21.3013,21.2587,21.28,134400.0
2016-09-16 15:30:00,29.98,30.05,29.9,29.91,881431.0,21.28,21.3297,21.2232,21.2303,881431.0
2016-09-19 09:30:00,30.11,30.29,30.09,30.18,231761.0,21.3723,21.5,21.3581,21.422,231761.0
2016-09-19 10:00:00,30.18,30.31,30.18,30.23,218637.0,21.422,21.5142,21.422,21.4575,218637.0
2016-09-19 10:30:00,30.24,30.29,30.21,30.24,93403.0,21.4646,21.5,21.4433,21.4646,93403.0
2016-09-19 11:00:00,30.23,30.25,30.13,30.15,118384.0,21.4575,21.4717,21.3865,21.4007,118384.0
2016-09-19 11:30:00,30.16,30.25,30.14,30.21,105679.0,21.4078,21.4717,21.3936,21.4433,105679.0
2016-09-19 12:00:00,30.22,30.23,30.08,30.15,82143.0,21.4504,21.4575,21.351,21.4007,82143.0
2016-09-19 12:30:00,30.14,30.18,30.06,30.06,108736.0,21.3936,21.422,21.3368,21.3368,108736.0
2016-09-19 13:00:00,30.06,30.09,30.04,30.05,70573.0,21.3368,21.3581,21.3226,21.3297,70573.0
2016-09-19 13:30:00,30.05,30.1,29.93,30.09,207171.0,21.3297,21.3652,21.2445,21.3581,207171.0
2016-09-19 14:00:00,30.09,30.15,30.08,30.14,79566.0,21.3581,21.4007,21.351,21.3936,79566.0
2016-09-19 14:30:00,30.13,30.18,30.11,30.18,65303.0,21.3865,21.422,21.3723,21.422,65303.0
2016-09-19 15:00:00,30.16,30.18,30.04,30.05,120739.0,21.4078,21.422,21.3226,21.3297,120739.0
2016-09-19 15:30:00,30.05,30.16,30.02,30.12,416864.0,21.3297,21.4078,21.3084,21.3794,416864.0
2016-09-20 09:30:00,30.45,30.51,30.25,30.36,140818.0,21.6136,21.6562,21.4717,21.5497,140818.0
2016-09-20 10:00:00,30.38,30.39,30.2,30.21,109358.0,21.5639,21.571,21.4362,21.4433,109358.0
2016-09-20 10:30:00,30.21,30.24,30.15,30.17,97760.0,21.4433,21.4646,21.4007,21.4149,97760.0
2016-09-20 11:00:00,30.18,30.26,30.16,30.21,67829.0,21.422,21.4788,21.4078,21.4433,67829.0
2016-09-20 11:30:00,30.21,30.25,30.18,30.21,78909.0,21.4433,21.4717,21.422,21.4433,78909.0
2016-09-20 12:00:00,30.2,30.22,30.1,30.16,57218.0,21.4362,21.4504,21.3652,21.4078,57218.0
2016-09-20 12:30:00,30.15,30.18,30.03,30.06,63380.0,21.4007,21.422,21.3155,21.3368,63380.0
2016-09-20 13:00:00,30.05,30.09,29.98,29.99,105957.0,21.3297,21.3581,21.28,21.2871,105957.0
2016-09-20 13:30:00,29.99,30.1,29.98,30.08,72470.0,21.2871,21.3652,21.28,21.351,72470.0
2016-09-20 14:00:00,30.08,30.09,30.03,30.06,97631.0,21.351,21.3581,21.3155,21.3368,97631.0
2016-09-20 14:30:00,30.06,30.1,30.04,30.1,68419.0,21.3368,21.3652,21.3226,21.3652,68419.0
2016-09-20 15:00:00,30.09,30.12,30.04,30.08,232787.0,21.3581,21.3794,21.3226,21.351,232787.0
2016-09-20 15:30:00,30.09,30.12,29.96,29.96,478956.0,21.3581,21.3794,21.2658,21.2658,478956.0
2016-09-21 09:30:00,30.04,30.2,29.96,30.14,157133.0,21.3226,21.4362,21.2658,21.3936,157133.0
2016-09-21 10:00:00,30.14,30.14,30.01,30.04,153032.0,21.3936,21.3936,21.3013,21.3226,153032.0
2016-09-21 10:30:00,30.05,30.07,29.99,30.01,166570.0,21.3297,21.3439,21.2871,21.3013,166570.0
2016-09-21 11:00:00,30.01,30.05,29.95,29.99,135682.0,21.3013,21.3297,21.2587,21.2871,135682.0
2016-09-21 11:30:00,29.99,29.99,29.93,29.94,101378.0,21.2871,21.2871,21.2445,21.2516,101378.0
2016-09-21 12:00:00,29.94,29.96,29.78,29.78,104572.0,21.2516,21.2658,21.138,21.138,104572.0
2016-09-21 12:30:00,29.79,29.81,29.73,29.81,94804.0,21.1451,21.1593,21.1026,21.1593,94804.0
2016-09-21 13:00:00,29.81,29.87,29.78,29.79,98861.0,21.1593,21.2019,21.138,21.1451,98861.0
2016-09-21 13:30:00,29.79,29.87,29.77,29.85,153959.0,21.1451,21.2019,21.1309,21.1877,153959.0
2016-09-21 14:00:00,29.84,30.15,29.82,29.94,269593.0,21.1806,21.4007,21.1664,21.2516,269593.0
2016-09-21 14:30:00,29.93,30.08,29.89,30.05,291935.0,21.2445,21.351,21.2161,21.3297,291935.0
2016-09-21 15:00:00,30.05,30.25,30.03,30.23,264250.0,21.3297,21.4717,21.3155,21.4575,264250.0
2016-09-21 15:30:00,30.24,30.4,30.24,30.35,400052.0,21.4646,21.5781,21.4646,21.5426,400052.0
2016-09-22 09:30:00,31.19,32.0,31.11,31.74,1821772.0,22.1389,22.7138,22.0821,22.5293,1821772.0
2016-09-22 10:00:00,31.75,31.75,31.54,31.64,510030.0,22.5364,22.5364,22.3873,22.4583,510030.0
2016-09-22 10:30:00,31.65,31.7,31.54,31.66,378989.0,22.4654,22.5009,22.3873,22.4725,378989.0
2016-09-22 11:00:00,31.65,31.73,31.56,31.59,627858.0,22.4654,22.5222,22.4015,22.4228,627858.0
2016-09-22 11:30:00,31.58,31.69,31.52,31.69,501529.0,22.4157,22.4938,22.3731,22.4938,501529.0
2016-09-22 12:00:00,31.69,31.9,31.68,31.88,366273.0,22.4938,22.6428,22.4867,22.6286,366273.0
2016-09-22 12:30:00,31.87,32.03,31.87,31.93,403146.0,22.6215,22.7351,22.6215,22.6641,403146.0
2016-09-22 13:00:00,31.94,32.07,31.86,32.02,421057.0,22.6712,22.7635,22.6144,22.728,421057.0
2016-09-22 13:30:00,32.02,32.1,32.0,32.07,218663.0,22.728,22.7848,22.7138,22.7635,218663.0
2016-09-22 14:00:00,32.07,32.1,31.8,31.8,327398.0,22.7635,22.7848,22.5719,22.5719,327398.0
2016-09-22 14:30:00,31.8,32.03,31.78,32.02,430625.0,22.5719,22.7351,22.5577,22.728,430625.0
2016-09-22 15:00:00,32.02,32.07,31.97,32.0,318734.0,22.728,22.7635,22.6925,22.7138,318734.0
2016-09-22 15:30:00,31.99,32.15,31.98,32.07,890320.0,22.7067,22.8203,22.6996,22.7635,890320.0
2016-09-23 09:30:00,31.62,32.0,31.61,32.0,487918.0,22.4441,22.7138,22.437,22.7138,487918.0
2016-09-23 10:00:00,32.0,32.18,31.9,32.18,288285.0,22.7138,22.8416,22.6428,22.8416,288285.0
2016-09-23 10:30:00,32.18,32.28,32.16,32.27,313018.0,22.8416,22.9126,22.8274,22.9055,313018.0
2016-09-23 11:00:00,32.27,32.27,32.09,32.17,296780.0,22.9055,22.9055,22.7777,22.8345,296780.0
2016-09-23 11:30:00,32.17,32.26,32.12,32.19,210298.0,22.8345,22.8984,22.799,22.8487,210298.0
2016-09-23 12:00:00,32.19,32.32,32.17,32.31,115228.0,22.8487,22.941,22.8345,22.9339,115228.0
2016-09-23 12:30:00,32.32,32.32,32.19,32.25,144203.0,22.941,22.941,22.8487,22.8913,144203.0
2016-09-23 13:00:00,32.25,32.27,32.13,32.19,176227.0,22.8913,22.9055,22.8061,22.8487,176227.0
2016-09-23 13:30:00,32.19,32.28,32.17,32.23,152889.0,22.8487,22.9126,22.8345,22.8771,152889.0
2016-09-23 14:00:00,32.23,32.29,32.22,32.28,168263.0,22.8771,22.9197,22.87,22.9126,168263.0
2016-09-23 14:30:00,32.27,32.3,32.19,32.25,203550.0,22.9055,22.9268,22.8487,22.8913,203550.0
2016-09-23 15:00:00,32.25,32.31,32.19,32.29,230545.0,22.8913,22.9339,22.8487,22.9197,230545.0
2016-09-23 15:30:00,32.29,32.32,32.18,32.18,683730.0,22.9197,22.941,22.8416,22.8416,683730.0
2016-09-26 09:30:00,31.96,32.2,31.95,31.98,147816.0,22.6854,22.8558,22.6783,22.6996,147816.0
2016-09-26 10:00:00,31.98,32.12,31.97,31.97,162858.0,22.6996,22.799,22.6925,22.6925,162858.0
2016-09-26 10:30:00,31.96,32.04,31.94,31.95,129943.0,22.6854,22.7422,22.6712,22.6783,129943.0
2016-09-26 11:00:00,31.94,31.98,31.76,31.78,159502.0,22.6712,22.6996,22.5435,22.5577,159502.0
2016-09-26 11:30:00,31.77,31.82,31.71,31.74,189072.0,22.5506,22.5861,22.508,22.5293,189072.0
2016-09-26 12:00:00,31.74,31.77,31.72,31.73,51554.0,22.5293,22.5506,22.5151,22.5222,51554.0
2016-09-26 12:30:00,31.73,31.79,31.69,31.75,67849.0,22.5222,22.5648,22.4938,22.5364,67849.0
2016-09-26 13:00:00,31.75,31.76,31.68,31.7,78723.0,22.5364,22.5435,22.4867,22.5009,78723.0
2016-09-26 13:30:00,31.7,31.72,31.62,31.69,142075.0,22.5009,22.5151,22.4441,22.4938,142075.0
2016-09-26 14:00:00,31.69,31.82,31.68,31.79,128718.0,22.4938,22.5861,22.4867,22.5648,128718.0
2016-09-26 14:30:00,31.8,31.81,31.72,31.76,170952.0,22.5719,22.579,22.5151,22.5435,170952.0
2016-09-26 15:00:00,31.75,31.77,31.67,31.71,139842.0,22.5364,22.5506,22.4796,22.508,139842.0
2016-09-26 15:30:00,31.71,31.74,31.62,31.66,386134.0,22.508,22.5293,22.4441,22.4725,386134.0
2016-09-27 09:30:00,31.69,31.71,31.53,31.65,165635.0,22.4938,22.508,22.3802,22.4654,165635.0
2016-09-27 10:00:00,31.65,31.78,31.65,31.66,215050.0,22.4654,22.5577,22.4654,22.4725,215050.0
2016-09-27 10:30:00,31.66,31.66,31.48,31.5,137577.0,22.4725,22.4725,22.3447,22.3589,137577.0
2016-09-27 11:00:00,31.5,31.61,31.47,31.61,128008.0,22.3589,22.437,22.3376,22.437,128008.0
2016-09-27 11:30:00,31.6,31.7,31.58,31.62,101845.0,22.4299,22.5009,22.4157,22.4441,101845.0
2016-09-27 12:00:00,31.61,31.82,31.6,31.79,99043.0,22.437,22.5861,22.4299,22.5648,99043.0
2016-09-27 12:30:00,31.79,31.82,31.73,31.8,78794.0,22.5648,22.5861,22.5222,22.5719,78794.0
2016-09-27 13:00:00,31.8,31.82,31.77,31.8,101052.0,22.5719,22.5861,22.5506,22.5719,101052.0
2016-09-27 13:30:00,31.81,31.85,31.79,31.84,125354.0,22.579,22.6073,22.5648,22.6002,125354.0
2016-09-27 14:00:00,31.83,31.91,31.79,31.86,151780.0,22.5932,22.6499,22.5648,22.6144,151780.0
2016-09-27 14:30:00,31.85,31.88,31.79,31.84,172989.0,22.6073,22.6286,22.5648,22.6002,172989.0
2016-09-27 15:00:00,31.83,31.84,31.73,31.75,261302.0,22.5932,22.6002,22.5222,22.5364,261302.0
2016-09-27 15:30:00,31.74,31.76,31.71,31.74,377685.0,22.5293,22.5435,22.508,22.5293,377685.0
2016-09-28 09:30:00,31.98,32.59,31.93,32.49,547663.0,22.6996,23.1326,22.6641,23.0616,547663.0
2016-09-28 10:00:00,32.49,32.53,32.34,32.43,235621.0,23.0616,23.09,22.9552,23.019,235621.0
2016-09-28 10:30:00,32.43,32.5,32.14,32.15,219275.0,23.019,23.0687,22.8132,22.8203,219275.0
2016-09-28 11:00:00,32.15,32.15,32.01,32.1,229421.0,22.8203,22.8203,22.7209,22.7848,229421.0
2016-09-28 11:30:00,32.09,32.22,32.04,32.2,162287.0,22.7777,22.87,22.7422,22.8558,162287.0
2016-09-28 12:00:00,32.2,32.25,32.14,32.18,103195.0,22.8558,22.8913,22.8132,22.8416,103195.0
2016-09-28 12:30:00,32.18,32.18,32.08,32.09,107416.0,22.8416,22.8416,22.7706,22.7777,107416.0
2016-09-28 13:00:00,32.09,32.15,32.0,32.15,241569.0,22.7777,22.8203,22.7138,22.8203,241569.0
2016-09-28 13:30:00,32.15,32.3,32.12,32.3,331250.0,22.8203,22.9268,22.799,22.9268,331250.0
2016-09-28 14:00:00,32.3,32.48,32.27,32.44,184365.0,22.9268,23.0545,22.9055,23.0261,184365.0
2016-09-28 14:30:00,32.44,32.47,32.34,32.41,306978.0,23.0261,23.0474,22.9552,23.0048,306978.0
2016-09-28 15:00:00,32.42,32.42,32.28,32.3,235865.0,23.0119,23.0119,22.9126,22.9268,235865.0
2016-09-28 15:30:00,32.3,32.42,32.29,32.41,608048.0,22.9268,23.0119,22.9197,23.0048,608048.0
2016-09-29 09:30:00,32.34,32.39,32.11,32.31,152342.0,22.9552,22.9906,22.7919,22.9339,152342.0
2016-09-29 10:00:00,32.3,32.46,32.29,32.41,208205.0,22.9268,23.0403,22.9197,23.0048,208205.0
2016-09-29 10:30:00,32.42,32.43,32.28,32.28,62902.0,23.0119,23.019,22.9126,22.9126,62902.0
2016-09-29 11:00:00,32.28,32.28,32.17,32.25,87066.0,22.9126,22.9126,22.8345,22.8913,87066.0
2016-09-29 11:30:00,32.25,32.29,32.1,32.12,96425.0,22.8913,22.9197,22.7848,22.799,96425.0
2016-09-29 12:00:00,32.12,32.26,32.12,32.22,182912.0,22.799,22.8984,22.799,22.87,182912.0
2016-09-29 12:30:00,32.22,32.24,31.84,31.93,215148.0,22.87,22.8842,22.6002,22.6641,215148.0
2016-09-29 13:00:00,31.95,32.1,31.84,32.03,248800.0,22.6783,22.7848,22.6002,22.7351,248800.0
2016-09-29 13:30:00,32.03,32.1,31.82,31.87,144112.0,22.7351,22.7848,22.5861,22.6215,144112.0
2016-09-29 14:00:00,31.87,32.14,31.86,32.13,121629.0,22.6215,22.8132,22.6144,22.8061,121629.0
2016-09-29 14:30:00,32.13,32.23,32.02,32.03,114696.0,22.8061,22.8771,22.728,22.7351,114696.0
2016-09-29 15:00:00,32.01,32.05,31.88,31.99,151545.0,22.7209,22.7493,22.6286,22.7067,151545.0
2016-09-29 15:30:00,31.98,32.04,31.86,31.87,573069.0,22.6996,22.7422,22.6144,22.6215,573069.0
2016-09-30 09:30:00,32.17,32.37,31.86,31.88,212677.0,22.8345,22.9764,22.6144,22.6286,212677.0
2016-09-30 10:00:00,31.88,32.03,31.86,31.99,196804.0,22.6286,22.7351,22.6144,22.7067,196804.0
2016-09-30 10:30:00,31.99,32.01,31.88,31.98,159888.0,22.7067,22.7209,22.6286,22.6996,159888.0
2016-09-30 11:00:00,31.98,32.08,31.89,31.93,397415.0,22.6996,22.7706,22.6357,22.6641,397415.0
2016-09-30 11:30:00,31.93,32.09,31.91,32.04,161666.0,22.6641,22.7777,22.6499,22.7422,161666.0
2016-09-30 12:00:00,32.03,32.13,31.98,32.11,175842.0,22.7351,22.8061,22.6996,22.7919,175842.0
2016-09-30 12:30:00,32.11,32.17,32.02,32.02,97722.0,22.7919,22.8345,22.728,22.728,97722.0
2016-09-30 13:00:00,32.02,32.04,31.92,31.93,171869.0,22.728,22.7422,22.657,22.6641,171869.0
2016-09-30 13:30:00,31.93,32.06,31.93,31.99,175630.0,22.6641,22.7564,22.6641,22.7067,175630.0
2016-09-30 14:00:00,31.99,32.1,31.97,32.04,145700.0,22.7067,22.7848,22.6925,22.7422,145700.0
2016-09-30 14:30:00,32.05,32.08,32.01,32.05,168327.0,22.7493,22.7706,22.7209,22.7493,168327.0
2016-09-30 15:00:00,32.05,32.09,32.01,32.02,167450.0,22.7493,22.7777,22.7209,22.728,167450.0
2016-09-30 15:30:00,32.03,32.08,31.92,31.93,575791.0,22.7351,22.7706,22.657,22.6641,575791.0
2016-10-03 09:30:00,32.0,32.01,31.83,31.95,207400.0,22.7138,22.7209,22.5932,22.6783,207400.0
2016-10-03 10:00:00,31.95,31.96,31.85,31.93,128184.0,22.6783,22.6854,22.6073,22.6641,128184.0
2016-10-03 10:30:00,31.93,32.03,31.92,31.96,110121.0,22.6641,22.7351,22.657,22.6854,110121.0
2016-10-03 11:00:00,31.96,31.97,31.85,31.95,254025.0,22.6854,22.6925,22.6073,22.6783,254025.0
2016-10-03 11:30:00,31.94,31.97,31.83,31.83,195108.0,22.6712,22.6925,22.5932,22.5932,195108.0
2016-10-03 12:00:00,31.83,31.89,31.67,31.7,123102.0,22.5932,22.6357,22.4796,22.5009,123102.0
2016-10-03 12:30:00,31.69,31.87,31.66,31.85,134303.0,22.4938,22.6215,22.4725,22.6073,134303.0
2016-10-03 13:00:00,31.85,31.93,31.84,31.9,149954.0,22.6073,22.6641,22.6002,22.6428,149954.0
2016-10-03 13:30:00,31.89,31.9,31.8,31.87,147738.0,22.6357,22.6428,22.5719,22.6215,147738.0
2016-10-03 14:00:00,31.87,31.9,31.75,31.78,147967.0,22.6215,22.6428,22.5364,22.5577,147967.0
2016-10-03 14:30:00,31.78,31.84,31.76,31.83,196728.0,22.5577,22.6002,22.5435,22.5932,196728.0
2016-10-03 15:00:00,31.84,31.84,31.78,31.79,134022.0,22.6002,22.6002,22.5577,22.5648,134022.0
2016-10-03 15:30:00,31.79,31.89,31.77,31.78,545621.0,22.5648,22.6357,22.5506,22.5577,545621.0
2016-10-04 09:30:00,31.8,31.8,31.59,31.63,189586.0,22.5719,22.5719,22.4228,22.4512,189586.0
2016-10-04 10:00:00,31.64,31.73,31.51,31.54,202096.0,22.4583,22.5222,22.366,22.3873,202096.0
2016-10-04 10:30:00,31.53,31.57,31.48,31.49,297321.0,22.3802,22.4086,22.3447,22.3518,297321.0
2016-10-04 11:00:00,31.49,31.5,31.25,31.43,213799.0,22.3518,22.3589,22.1815,22.3092,213799.0
2016-10-04 11:30:00,31.45,31.53,31.27,31.3,198293.0,22.3234,22.3802,22.1957,22.217,198293.0
2016-10-04 12:00:00,31.3,31.33,31.16,31.22,179441.0,22.217,22.2382,22.1176,22.1602,179441.0
2016-10-04 12:30:00,31.23,31.27,31.12,31.13,124962.0,22.1673,22.1957,22.0892,22.0963,124962.0
2016-10-04 13:00:00,31.13,31.18,30.95,31.0,120662.0,22.0963,22.1318,21.9685,22.004,120662.0
2016-10-04 13:30:00,31.01,31.16,31.0,31.08,229799.0,22.0111,22.1176,22.004,22.0608,229799.0
2016-10-04 14:00:00,31.07,31.14,30.95,30.98,235288.0,22.0537,22.1034,21.9685,21.9898,235288.0
2016-10-04 14:30:00,30.98,31.03,30.91,30.92,174435.0,21.9898,22.0253,21.9401,21.9472,174435.0
2016-10-04 15:00:00,30.92,30.98,30.87,30.97,246361.0,21.9472,21.9898,21.9117,21.9827,246361.0
2016-10-04 15:30:00,30.98,31.1,30.98,31.03,690140.0,21.9898,22.075,21.9898,22.0253,690140.0
2016-10-05 09:30:00,31.19,31.38,31.09,31.1,128935.0,22.1389,22.2737,22.0679,22.075,128935.0
2016-10-05 10:00:00,31.11,31.13,30.73,30.76,266680.0,22.0821,22.0963,21.8124,21.8337,266680.0
2016-10-05 10:30:00,30.76,30.95,30.71,30.71,158359.0,21.8337,21.9685,21.7982,21.7982,158359.0
2016-10-05 11:00:00,30.72,30.88,30.71,30.75,235220.0,21.8053,21.9188,21.7982,21.8266,235220.0
2016-10-05 11:30:00,30.76,30.87,30.71,30.87,204525.0,21.8337,21.9117,21.7982,21.9117,204525.0
2016-10-05 12:00:00,30.88,30.96,30.86,30.93,136036.0,21.9188,21.9756,21.9046,21.9543,136036.0
2016-10-05 12:30:00,30.92,30.93,30.84,30.89,224930.0,21.9472,21.9543,21.8904,21.9259,224930.0
2016-10-05 13:00:00,30.89,31.0,30.88,30.94,226520.0,21.9259,22.004,21.9188,21.9614,226520.0
2016-10-05 13:30:00,30.94,30.95,30.8,30.83,118489.0,21.9614,21.9685,21.862,21.8833,118489.0
2016-10-05 14:00:00,30.83,30.84,30.58,30.58,168488.0,21.8833,21.8904,21.7059,21.7059,168488.0
2016-10-05 14:30:00,30.59,30.67,30.58,30.62,247858.0,21.713,21.7698,21.7059,21.7343,247858.0
2016-10-05 15:00:00,30.61,30.69,30.61,30.65,207764.0,21.7272,21.784,21.7272,21.7556,207764.0
2016-10-05 15:30:00,30.65,30.72,30.63,30.64,898491.0,21.7556,21.8053,21.7414,21.7485,898491.0
2016-10-06 09:30:00,30.51,30.69,30.42,30.58,257514.0,21.6562,21.784,21.5923,21.7059,257514.0
2016-10-06 10:00:00,30.58,30.73,30.56,30.71,276081.0,21.7059,21.8124,21.6917,21.7982,276081.0
2016-10-06 10:30:00,30.7,30.77,30.67,30.71,189469.0,21.7911,21.8408,21.7698,21.7982,189469.0
2016-10-06 11:00:00,30.71,30.84,30.66,30.81,186758.0,21.7982,21.8904,21.7627,21.8691,186758.0
2016-10-06 11:30:00,30.82,31.12,30.76,31.06,454335.0,21.8762,22.0892,21.8337,22.0466,454335.0
2016-10-06 12:00:00,31.06,31.23,31.06,31.21,224654.0,22.0466,22.1673,22.0466,22.1531,224654.0
2016-10-06 12:30:00,31.21,31.32,31.2,31.23,231316.0,22.1531,22.2311,22.146,22.1673,231316.0
2016-10-06 13:00:00,31.22,31.37,31.19,31.23,341355.0,22.1602,22.2666,22.1389,22.1673,341355.0
2016-10-06 13:30:00,31.23,31.28,31.16,31.21,121466.0,22.1673,22.2028,22.1176,22.1531,121466.0
2016-10-06 14:00:00,31.22,31.26,31.19,31.26,184133.0,22.1602,22.1886,22.1389,22.1886,184133.0
2016-10-06 14:30:00,31.25,31.28,31.17,31.19,200666.0,22.1815,22.2028,22.1247,22.1389,200666.0
2016-10-06 15:00:00,31.2,31.24,31.13,31.13,162232.0,22.146,22.1744,22.0963,22.0963,162232.0
2016-10-06 15:30:00,31.14,31.15,31.09,31.11,502861.0,22.1034,22.1105,22.0679,22.0821,502861.0
2016-10-07 09:30:00,31.21,31.57,31.09,31.11,181355.0,22.1531,22.4086,22.0679,22.0821,181355.0
2016-10-07 10:00:00,31.1,31.24,31.1,31.13,221531.0,22.075,22.1744,22.075,22.0963,221531.0
2016-10-07 10:30:00,31.14,31.14,30.97,31.0,143159.0,22.1034,22.1034,21.9827,22.004,143159.0
2016-10-07 11:00:00,31.0,31.0,30.92,30.94,163892.0,22.004,22.004,21.9472,21.9614,163892.0
2016-10-07 11:30:00,30.93,30.93,30.73,30.91,200721.0,21.9543,21.9543,21.8124,21.9401,200721.0
2016-10-07 12:00:00,30.92,30.99,30.84,30.9,429701.0,21.9472,21.9969,21.8904,21.933,429701.0
2016-10-07 12:30:00,30.89,30.9,30.76,30.84,191899.0,21.9259,21.933,21.8337,21.8904,191899.0
2016-10-07 13:00:00,30.84,30.89,30.79,30.89,149198.0,21.8904,21.9259,21.855,21.9259,149198.0
2016-10-07 13:30:00,30.88,31.01,30.88,30.99,81270.0,21.9188,22.0111,21.9188,21.9969,81270.0
2016-10-07 14:00:00,31.0,31.01,30.92,30.92,153237.0,22.004,22.0111,21.9472,21.9472,153237.0
2016-10-07 14:30:00,30.92,31.04,30.92,30.96,158917.0,21.9472,22.0324,21.9472,21.9756,158917.0
2016-10-07 15:00:00,30.97,30.99,30.93,30.96,92985.0,21.9827,21.9969,21.9543,21.9756,92985.0
2016-10-07 15:30:00,30.97,31.06,30.96,30.99,465435.0,21.9827,22.0466,21.9756,21.9969,465435.0
2016-10-10 09:30:00,31.12,31.48,31.1,31.42,187034.0,22.0892,22.3447,22.075,22.3021,187034.0
2016-10-10 10:00:00,31.43,31.43,31.18,31.23,126852.0,22.3092,22.3092,22.1318,22.1673,126852.0
2016-10-10 10:30:00,31.24,31.29,31.18,31.18,67243.0,22.1744,22.2099,22.1318,22.1318,67243.0
2016-10-10 11:00:00,31.19,31.24,31.13,31.14,99824.0,22.1389,22.1744,22.0963,22.1034,99824.0
2016-10-10 11:30:00,31.14,31.17,31.08,31.1,128869.0,22.1034,22.1247,22.0608,22.075,128869.0
2016-10-10 12:00:00,31.09,31.12,31.04,31.12,79765.0,22.0679,22.0892,22.0324,22.0892,79765.0
2016-10-10 12:30:00,31.12,31.12,31.07,31.08,39738.0,22.0892,22.0892,22.0537,22.0608,39738.0
2016-10-10 13:00:00,31.07,31.1,31.04,31.05,113183.0,22.0537,22.075,22.0324,22.0395,113183.0
2016-10-10 13:30:00,31.06,31.06,31.02,31.06,62047.0,22.0466,22.0466,22.0182,22.0466,62047.0
2016-10-10 14:00:00,31.06,31.1,31.03,31.06,77197.0,22.0466,22.075,22.0253,22.0466,77197.0
2016-10-10 14:30:00,31.07,31.12,31.06,31.09,65930.0,22.0537,22.0892,22.0466,22.0679,65930.0
2016-10-10 15:00:00,31.09,31.11,31.05,31.07,80918.0,22.0679,22.0821,22.0395,22.0537,80918.0
2016-10-10 15:30:00,31.07,31.07,31.01,31.05,376579.0,22.0537,22.0537,22.0111,22.0395,376579.0
2016-10-11 09:30:00,30.96,31.04,30.86,31.04,172529.0,21.9756,22.0324,21.9046,22.0324,172529.0
2016-10-11 10:00:00,31.04,31.07,30.92,31.01,158046.0,22.0324,22.0537,21.9472,22.0111,158046.0
2016-10-11 10:30:00,31.0,31.17,30.94,30.95,262683.0,22.004,22.1247,21.9614,21.9685,262683.0
2016-10-11 11:00:00,30.95,30.95,30.76,30.78,158646.0,21.9685,21.9685,21.8337,21.8479,158646.0
2016-10-11 11:30:00,30.77,30.84,30.72,30.75,108501.0,21.8408,21.8904,21.8053,21.8266,108501.0
2016-10-11 12:00:00,30.75,30.84,30.72,30.83,112785.0,21.8266,21.8904,21.8053,21.8833,112785.0
2016-10-11 12:30:00,30.82,30.91,30.77,30.86,93074.0,21.8762,21.9401,21.8408,21.9046,93074.0
2016-10-11 13:00:00,30.85,30.85,30.58,30.67,129245.0,21.8975,21.8975,21.7059,21.7698,129245.0
2016-10-11 13:30:00,30.66,30.71,30.55,30.57,132594.0,21.7627,21.7982,21.6846,21.6988,132594.0
2016-10-11 14:00:00,30.57,30.64,30.52,30.59,103658.0,21.6988,21.7485,21.6633,21.713,103658.0
2016-10-11 14:30:00,30.59,30.66,30.54,30.61,96847.0,21.713,21.7627,21.6775,21.7272,96847.0
2016-10-11 15:00:00,30.61,30.76,30.59,30.74,203525.0,21.7272,21.8337,21.713,21.8195,203525.0
2016-10-11 15:30:00,30.74,30.82,30.7,30.77,384412.0,21.8195,21.8762,21.7911,21.8408,384412.0
2016-10-12 09:30:00,30.83,30.93,30.69,30.92,176751.0,21.8833,21.9543,21.784,21.9472,176751.0
2016-10-12 10:00:00,30.92,31.12,30.89,31.1,290832.0,21.9472,22.0892,21.9259,22.075,290832.0
2016-10-12 10:30:00,31.1,31.17,31.05,31.07,138490.0,22.075,22.1247,22.0395,22.0537,138490.0
2016-10-12 11:00:00,31.07,31.21,31.06,31.21,173331.0,22.0537,22.1531,22.0466,22.1531,173331.0
2016-10-12 11:30:00,31.21,31.28,31.18,31.22,127156.0,22.1531,22.2028,22.1318,22.1602,127156.0
2016-10-12 12:00:00,31.22,31.37,31.21,31.36,206231.0,22.1602,22.2666,22.1531,22.2595,206231.0
2016-10-12 12:30:00,31.36,31.43,31.34,31.37,133437.0,22.2595,22.3092,22.2453,22.2666,133437.0
2016-10-12 13:00:00,31.36,31.4,31.3,31.32,76968.0,22.2595,22.2879,22.217,22.2311,76968.0
2016-10-12 13:30:00,31.32,31.39,31.31,31.38,119668.0,22.2311,22.2808,22.2241,22.2737,119668.0
2016-10-12 14:00:00,31.38,31.44,31.29,31.36,107983.0,22.2737,22.3163,22.2099,22.2595,107983.0
2016-10-12 14:30:00,31.35,31.41,31.34,31.36,115111.0,22.2524,22.295,22.2453,22.2595,115111.0
2016-10-12 15:00:00,31.35,31.41,31.32,31.37,130354.0,22.2524,22.295,22.2311,22.2666,130354.0
2016-10-12 15:30:00,31.36,31.39,31.32,31.35,415804.0,22.2595,22.2808,22.2311,22.2524,415804.0
2016-10-13 09:30:00,31.1,31.16,30.88,31.05,188973.0,22.075,22.1176,21.9188,22.0395,188973.0
2016-10-13 10:00:00,31.04,31.11,31.01,31.06,207564.0,22.0324,22.0821,22.0111,22.0466,207564.0
2016-10-13 10:30:00,31.05,31.24,31.03,31.2,214068.0,22.0395,22.1744,22.0253,22.146,214068.0
2016-10-13 11:00:00,31.2,31.34,31.14,31.3,169151.0,22.146,22.2453,22.1034,22.217,169151.0
2016-10-13 11:30:00,31.29,31.32,31.22,31.23,103033.0,22.2099,22.2311,22.1602,22.1673,103033.0
2016-10-13 12:00:00,31.22,31.3,31.19,31.28,86068.0,22.1602,22.217,22.1389,22.2028,86068.0
2016-10-13 12:30:00,31.28,31.44,31.27,31.43,114144.0,22.2028,22.3163,22.1957,22.3092,114144.0
2016-10-13 13:00:00,31.43,31.43,31.31,31.33,131804.0,22.3092,22.3092,22.2241,22.2382,131804.0
2016-10-13 13:30:00,31.32,31.4,31.27,31.39,118534.0,22.2311,22.2879,22.1957,22.2808,118534.0
2016-10-13 14:00:00,31.38,31.43,31.29,31.31,135689.0,22.2737,22.3092,22.2099,22.2241,135689.0
2016-10-13 14:30:00,31.32,31.37,31.23,31.32,124375.0,22.2311,22.2666,22.1673,22.2311,124375.0
2016-10-13 15:00:00,31.32,31.32,31.22,31.24,192426.0,22.2311,22.2311,22.1602,22.1744,192426.0
2016-10-13 15:30:00,31.24,31.27,31.17,31.21,411041.0,22.1744,22.1957,22.1247,22.1531,411041.0
2016-10-14 09:30:00,31.36,31.45,31.19,31.41,172053.0,22.2595,22.3234,22.1389,22.295,172053.0
2016-10-14 10:00:00,31.42,31.48,31.36,31.41,199926.0,22.3021,22.3447,22.2595,22.295,199926.0
2016-10-14 10:30:00,31.41,31.43,31.26,31.26,148378.0,22.295,22.3092,22.1886,22.1886,148378.0
2016-10-14 11:00:00,31.26,31.27,31.14,31.14,127113.0,22.1886,22.1957,22.1034,22.1034,127113.0
2016-10-14 11:30:00,31.14,31.27,31.1,31.25,217729.0,22.1034,22.1957,22.075,22.1815,217729.0
2016-10-14 12:00:00,31.25,31.31,31.23,31.28,136143.0,22.1815,22.2241,22.1673,22.2028,136143.0
2016-10-14 12:30:00,31.28,31.4,31.27,31.39,73849.0,22.2028,22.2879,22.1957,22.2808,73849.0
2016-10-14 13:00:00,31.38,31.44,31.31,31.39,94677.0,22.2737,22.3163,22.2241,22.2808,94677.0
2016-10-14 13:30:00,31.39,31.51,31.37,31.43,155934.0,22.2808,22.366,22.2666,22.3092,155934.0
2016-10-14 14:00:00,31.42,31.48,31.37,31.46,124342.0,22.3021,22.3447,22.2666,22.3305,124342.0
2016-10-14 14:30:00,31.47,31.47,31.36,31.39,136938.0,22.3376,22.3376,22.2595,22.2808,136938.0
2016-10-14 15:00:00,31.38,31.46,31.37,31.44,175065.0,22.2737,22.3305,22.2666,22.3163,175065.0
2016-10-14 15:30:00,31.44,31.52,31.38,31.39,785718.0,22.3163,22.3731,22.2737,22.2808,785718.0
2016-10-17 09:30:00,31.47,31.78,31.47,31.69,194807.0,22.3376,22.5577,22.3376,22.4938,194807.0
2016-10-17 10:00:00,31.71,31.79,31.61,31.78,144230.0,22.508,22.5648,22.437,22.5577,144230.0
2016-10-17 10:30:00,31.77,31.78,31.5,31.54,137313.0,22.5506,22.5577,22.3589,22.3873,137313.0
2016-10-17 11:00:00,31.54,31.58,31.48,31.49,398542.0,22.3873,22.4157,22.3447,22.3518,398542.0
2016-10-17 11:30:00,31.49,31.73,31.48,31.68,143081.0,22.3518,22.5222,22.3447,22.4867,143081.0
2016-10-17 12:00:00,31.68,31.71,31.61,31.62,100058.0,22.4867,22.508,22.437,22.4441,100058.0
2016-10-17 12:30:00,31.61,31.67,31.56,31.58,132866.0,22.437,22.4796,22.4015,22.4157,132866.0
2016-10-17 13:00:00,31.58,31.63,31.54,31.63,100952.0,22.4157,22.4512,22.3873,22.4512,100952.0
2016-10-17 13:30:00,31.63,31.68,31.59,31.59,168989.0,22.4512,22.4867,22.4228,22.4228,168989.0
2016-10-17 14:00:00,31.58,31.71,31.58,31.67,165233.0,22.4157,22.508,22.4157,22.4796,165233.0
2016-10-17 14:30:00,31.67,31.71,31.63,31.7,150495.0,22.4796,22.508,22.4512,22.5009,150495.0
2016-10-17 15:00:00,31.7,31.71,31.6,31.64,193474.0,22.5009,22.508,22.4299,22.4583,193474.0
2016-10-17 15:30:00,31.64,31.66,31.58,31.6,471848.0,22.4583,22.4725,22.4157,22.4299,471848.0
2016-10-18 09:30:00,31.98,31.98,31.65,31.83,175544.0,22.6996,22.6996,22.4654,22.5932,175544.0
2016-10-18 10:00:00,31.84,31.97,31.81,31.9,269873.0,22.6002,22.6925,22.579,22.6428,269873.0
2016-10-18 10:30:00,31.9,31.99,31.86,31.87,158541.0,22.6428,22.7067,22.6144,22.6215,158541.0
2016-10-18 11:00:00,31.87,32.06,31.87,32.01,250819.0,22.6215,22.7564,22.6215,22.7209,250819.0
2016-10-18 11:30:00,32.02,32.03,31.91,32.01,118516.0,22.728,22.7351,22.6499,22.7209,118516.0
2016-10-18 12:00:00,32.01,32.04,31.96,31.96,91826.0,22.7209,22.7422,22.6854,22.6854,91826.0
2016-10-18 12:30:00,31.96,31.97,31.82,31.82,110124.0,22.6854,22.6925,22.5861,22.5861,110124.0
2016-10-18 13:00:00,31.83,31.85,31.79,31.8,97277.0,22.5932,22.6073,22.5648,22.5719,97277.0
2016-10-18 13:30:00,31.79,31.83,31.75,31.76,92774.0,22.5648,22.5932,22.5364,22.5435,92774.0
2016-10-18 14:00:00,31.76,31.82,31.74,31.82,108716.0,22.5435,22.5861,22.5293,22.5861,108716.0
2016-10-18 14:30:00,31.83,31.84,31.71,31.77,160045.0,22.5932,22.6002,22.508,22.5506,160045.0
2016-10-18 15:00:00,31.77,31.77,31.71,31.73,118042.0,22.5506,22.5506,22.508,22.5222,118042.0
2016-10-18 15:30:00,31.74,31.74,31.66,31.7,501546.0,22.5293,22.5293,22.4725,22.5009,501546.0
2016-10-19 09:30:00,31.87,32.09,31.78,31.83,231847.0,22.6215,22.7777,22.5577,22.5932,231847.0
2016-10-19 10:00:00,31.82,31.82,31.69,31.81,77350.0,22.5861,22.5861,22.4938,22.579,77350.0
2016-10-19 10:30:00,31.81,31.94,31.78,31.94,73000.0,22.579,22.6712,22.5577,22.6712,73000.0
2016-10-19 11:00:00,31.94,31.97,31.91,31.96,101391.0,22.6712,22.6925,22.6499,22.6854,101391.0
2016-10-19 11:30:00,31.97,32.04,31.96,32.0,73417.0,22.6925,22.7422,22.6854,22.7138,73417.0
2016-10-19 12:00:00,32.0,32.01,31.96,31.99,62541.0,22.7138,22.7209,22.6854,22.7067,62541.0
2016-10-19 12:30:00,31.99,32.0,31.96,31.97,61868.0,22.7067,22.7138,22.6854,22.6925,61868.0
2016-10-19 13:00:00,31.97,32.0,31.96,31.96,63057.0,22.6925,22.7138,22.6854,22.6854,63057.0
2016-10-19 13:30:00,31.96,32.0,31.94,31.96,48680.0,22.6854,22.7138,22.6712,22.6854,48680.0
2016-10-19 14:00:00,31.96,31.99,31.91,31.93,68959.0,22.6854,22.7067,22.6499,22.6641,68959.0
2016-10-19 14:30:00,31.93,31.93,31.86,31.92,76519.0,22.6641,22.6641,22.6144,22.657,76519.0
2016-10-19 15:00:00,31.92,31.98,31.91,31.95,98790.0,22.657,22.6996,22.6499,22.6783,98790.0
2016-10-19 15:30:00,31.94,31.95,31.89,31.92,363744.0,22.6712,22.6783,22.6357,22.657,363744.0
2016-10-20 09:30:00,31.83,31.85,31.55,31.68,189771.0,22.5932,22.6073,22.3944,22.4867,189771.0
2016-10-20 10:00:00,31.67,31.73,31.63,31.68,254622.0,22.4796,22.5222,22.4512,22.4867,254622.0
2016-10-20 10:30:00,31.67,31.67,31.5,31.54,193465.0,22.4796,22.4796,22.3589,22.3873,193465.0
2016-10-20 11:00:00,31.54,31.54,31.43,31.44,145015.0,22.3873,22.3873,22.3092,22.3163,145015.0
2016-10-20 11:30:00,31.43,31.49,31.39,31.49,119276.0,22.3092,22.3518,22.2808,22.3518,119276.0
2016-10-20 12:00:00,31.5,31.53,31.46,31.53,196184.0,22.3589,22.3802,22.3305,22.3802,196184.0
2016-10-20 12:30:00,31.53,31.6,31.51,31.55,135726.0,22.3802,22.4299,22.366,22.3944,135726.0
2016-10-20 13:00:00,31.54,31.58,31.53,31.54,109985.0,22.3873,22.4157,22.3802,22.3873,109985.0
2016-10-20 13:30:00,31.54,31.54,31.49,31.52,196211.0,22.3873,22.3873,22.3518,22.3731,196211.0
2016-10-20 14:00:00,31.52,31.56,31.51,31.55,97621.0,22.3731,22.4015,22.366,22.3944,97621.0
2016-10-20 14:30:00,31.55,31.55,31.5,31.54,147805.0,22.3944,22.3944,22.3589,22.3873,147805.0
2016-10-20 15:00:00,31.54,31.54,31.48,31.48,200001.0,22.3873,22.3873,22.3447,22.3447,200001.0
2016-10-20 15:30:00,31.48,31.55,31.46,31.5,463400.0,22.3447,22.3944,22.3305,22.3589,463400.0
2016-10-21 09:30:00,31.16,31.22,31.02,31.11,452302.0,22.1176,22.1602,22.0182,22.0821,452302.0
2016-10-21 10:00:00,31.11,31.25,31.11,31.24,161661.0,22.0821,22.1815,22.0821,22.1744,161661.0
2016-10-21 10:30:00,31.25,31.46,31.24,31.45,171615.0,22.1815,22.3305,22.1744,22.3234,171615.0
2016-10-21 11:00:00,31.46,31.48,31.3,31.32,153023.0,22.3305,22.3447,22.217,22.2311,153023.0
2016-10-21 11:30:00,31.32,31.4,31.31,31.34,151417.0,22.2311,22.2879,22.2241,22.2453,151417.0
2016-10-21 12:00:00,31.35,31.39,31.34,31.36,67757.0,22.2524,22.2808,22.2453,22.2595,67757.0
2016-10-21 12:30:00,31.36,31.39,31.31,31.36,70862.0,22.2595,22.2808,22.2241,22.2595,70862.0
2016-10-21 13:00:00,31.37,31.39,31.34,31.36,68529.0,22.2666,22.2808,22.2453,22.2595,68529.0
2016-10-21 13:30:00,31.35,31.4,31.32,31.38,47449.0,22.2524,22.2879,22.2311,22.2737,47449.0
2016-10-21 14:00:00,31.39,31.39,31.34,31.36,57932.0,22.2808,22.2808,22.2453,22.2595,57932.0
2016-10-21 14:30:00,31.36,31.4,31.34,31.34,73427.0,22.2595,22.2879,22.2453,22.2453,73427.0
2016-10-21 15:00:00,31.34,31.4,31.32,31.33,85509.0,22.2453,22.2879,22.2311,22.2382,85509.0
2016-10-21 15:30:00,31.33,31.34,31.26,31.3,393466.0,22.2382,22.2453,22.1886,22.217,393466.0
2016-10-24 09:30:00,31.61,31.64,31.3,31.51,313031.0,22.437,22.4583,22.217,22.366,313031.0
2016-10-24 10:00:00,31.5,31.55,31.33,31.33,156169.0,22.3589,22.3944,22.2382,22.2382,156169.0
2016-10-24 10:30:00,31.34,31.44,31.26,31.27,166487.0,22.2453,22.3163,22.1886,22.1957,166487.0
2016-10-24 11:00:00,31.28,31.3,31.11,31.11,151146.0,22.2028,22.217,22.0821,22.0821,151146.0
2016-10-24 11:30:00,31.11,31.12,31.0,31.02,210326.0,22.0821,22.0892,22.004,22.0182,210326.0
2016-10-24 12:00:00,31.02,31.08,30.98,31.02,205165.0,22.0182,22.0608,21.9898,22.0182,205165.0
2016-10-24 12:30:00,31.01,31.02,30.88,30.94,384124.0,22.0111,22.0182,21.9188,21.9614,384124.0
2016-10-24 13:00:00,30.94,31.01,30.93,30.97,194840.0,21.9614,22.0111,21.9543,21.9827,194840.0
2016-10-24 13:30:00,30.98,31.03,30.93,30.95,320830.0,21.9898,22.0253,21.9543,21.9685,320830.0
2016-10-24 14:00:00,30.95,31.04,30.94,31.04,351106.0,21.9685,22.0324,21.9614,22.0324,351106.0
2016-10-24 14:30:00,31.04,31.06,31.0,31.05,315595.0,22.0324,22.0466,22.004,22.0395,315595.0
2016-10-24 15:00:00,31.05,31.05,30.99,31.02,283306.0,22.0395,22.0395,21.9969,22.0182,283306.0
2016-10-24 15:30:00,31.02,31.13,31.01,31.11,779739.0,22.0182,22.0963,22.0111,22.0821,779739.0
2016-10-25 09:30:00,31.14,31.5,31.1,31.33,305120.0,22.1034,22.3589,22.075,22.2382,305120.0
2016-10-25 10:00:00,31.34,31.36,31.15,31.17,266217.0,22.2453,22.2595,22.1105,22.1247,266217.0
2016-10-25 10:30:00,31.17,31.17,30.93,31.01,166105.0,22.1247,22.1247,21.9543,22.0111,166105.0
2016-10-25 11:00:00,31.01,31.02,30.93,30.99,293805.0,22.0111,22.0182,21.9543,21.9969,293805.0
2016-10-25 11:30:00,30.99,31.08,30.99,31.08,174124.0,21.9969,22.0608,21.9969,22.0608,174124.0
2016-10-25 12:00:00,31.07,31.16,31.06,31.15,285822.0,22.0537,22.1176,22.0466,22.1105,285822.0
2016-10-25 12:30:00,31.14,31.14,30.98,30.99,360774.0,22.1034,22.1034,21.9898,21.9969,360774.0
2016-10-25 13:00:00,31.0,31.08,30.98,31.05,160784.0,22.004,22.0608,21.9898,22.0395,160784.0
2016-10-25 13:30:00,31.05,31.16,31.05,31.16,126460.0,22.0395,22.1176,22.0395,22.1176,126460.0
2016-10-25 14:00:00,31.15,31.19,31.11,31.16,147692.0,22.1105,22.1389,22.0821,22.1176,147692.0
2016-10-25 14:30:00,31.16,31.19,31.09,31.1,144678.0,22.1176,22.1389,22.0679,22.075,144678.0
2016-10-25 15:00:00,31.1,31.15,31.05,31.15,203027.0,22.075,22.1105,22.0395,22.1105,203027.0
2016-10-25 15:30:00,31.15,31.19,31.11,31.16,502022.0,22.1105,22.1389,22.0821,22.1176,502022.0
2016-10-26 09:30:00,30.6,30.64,30.38,30.38,192679.0,21.9426,21.9713,21.7848,21.7848,192679.0
2016-10-26 10:00:00,30.37,30.4,30.29,30.36,124847.0,21.7777,21.7992,21.7203,21.7705,124847.0
2016-10-26 10:30:00,30.36,30.51,30.35,30.49,159226.0,21.7705,21.8781,21.7633,21.8637,159226.0
2016-10-26 11:00:00,30.49,30.51,30.41,30.46,150001.0,21.8637,21.8781,21.8064,21.8422,150001.0
2016-10-26 11:30:00,30.47,30.48,30.4,30.41,149332.0,21.8494,21.8566,21.7992,21.8064,149332.0
2016-10-26 12:00:00,30.42,30.44,30.37,30.38,106086.0,21.8135,21.8279,21.7777,21.7848,106086.0
2016-10-26 12:30:00,30.38,30.41,30.34,30.35,163106.0,21.7848,21.8064,21.7562,21.7633,163106.0
2016-10-26 13:00:00,30.35,30.44,30.35,30.4,130806.0,21.7633,21.8279,21.7633,21.7992,130806.0
2016-10-26 13:30:00,30.41,30.43,30.35,30.37,289985.0,21.8064,21.8207,21.7633,21.7777,289985.0
2016-10-26 14:00:00,30.38,30.38,30.32,30.34,120725.0,21.7848,21.7848,21.7418,21.7562,120725.0
2016-10-26 14:30:00,30.34,30.36,30.31,30.34,171673.0,21.7562,21.7705,21.7346,21.7562,171673.0
2016-10-26 15:00:00,30.35,30.35,30.25,30.25,284944.0,21.7633,21.7633,21.6916,21.6916,284944.0
2016-10-26 15:30:00,30.26,30.29,30.23,30.27,633405.0,21.6988,21.7203,21.6773,21.706,633405.0
2016-10-27 09:30:00,30.4,30.4,30.12,30.24,221227.0,21.7992,21.7992,21.5984,21.6845,221227.0
2016-10-27 10:00:00,30.24,30.25,30.14,30.19,197971.0,21.6845,21.6916,21.6127,21.6486,197971.0
2016-10-27 10:30:00,30.19,30.21,30.06,30.08,278623.0,21.6486,21.6629,21.5554,21.5697,278623.0
2016-10-27 11:00:00,30.08,30.11,29.99,30.05,238396.0,21.5697,21.5912,21.5052,21.5482,238396.0
2016-10-27 11:30:00,30.05,30.16,30.01,30.14,301855.0,21.5482,21.6271,21.5195,21.6127,301855.0
2016-10-27 12:00:00,30.15,30.28,30.14,30.19,352697.0,21.6199,21.7131,21.6127,21.6486,352697.0
2016-10-27 12:30:00,30.19,30.21,30.09,30.11,155546.0,21.6486,21.6629,21.5769,21.5912,155546.0
2016-10-27 13:00:00,30.12,30.14,30.09,30.11,135025.0,21.5984,21.6127,21.5769,21.5912,135025.0
2016-10-27 13:30:00,30.11,30.25,30.1,30.24,207927.0,21.5912,21.6916,21.5841,21.6845,207927.0
2016-10-27 14:00:00,30.23,30.32,30.22,30.31,324406.0,21.6773,21.7418,21.6701,21.7346,324406.0
2016-10-27 14:30:00,30.3,30.4,30.26,30.33,285298.0,21.7275,21.7992,21.6988,21.749,285298.0
2016-10-27 15:00:00,30.33,30.36,30.3,30.36,164067.0,21.749,21.7705,21.7275,21.7705,164067.0
2016-10-27 15:30:00,30.35,30.49,30.33,30.45,1182064.0,21.7633,21.8637,21.749,21.835,1182064.0
2016-10-28 09:30:00,30.48,30.97,30.23,30.34,387481.0,21.8566,22.2079,21.6773,21.7562,387481.0
2016-10-28 10:00:00,30.33,30.34,30.01,30.12,356016.0,21.749,21.7562,21.5195,21.5984,356016.0
2016-10-28 10:30:00,30.12,30.27,30.1,30.11,378771.0,21.5984,21.706,21.5841,21.5912,378771.0
2016-10-28 11:00:00,30.11,30.16,29.97,30.07,368790.0,21.5912,21.6271,21.4908,21.5625,368790.0
2016-10-28 11:30:00,30.06,30.23,30.04,30.17,226967.0,21.5554,21.6773,21.541,21.6343,226967.0
2016-10-28 12:00:00,30.17,30.27,30.16,30.23,175934.0,21.6343,21.706,21.6271,21.6773,175934.0
2016-10-28 12:30:00,30.23,30.24,30.08,30.09,225980.0,21.6773,21.6845,21.5697,21.5769,225980.0
2016-10-28 13:00:00,30.09,30.12,29.95,30.01,453438.0,21.5769,21.5984,21.4765,21.5195,453438.0
2016-10-28 13:30:00,30.01,30.04,29.83,29.85,484785.0,21.5195,21.541,21.3905,21.4048,484785.0
2016-10-28 14:00:00,29.86,30.14,29.86,30.09,454508.0,21.412,21.6127,21.412,21.5769,454508.0
2016-10-28 14:30:00,30.1,30.17,29.98,30.0,363752.0,21.5841,21.6343,21.498,21.5124,363752.0
2016-10-28 15:00:00,30.0,30.13,29.98,30.08,261908.0,21.5124,21.6056,21.498,21.5697,261908.0
2016-10-28 15:30:00,30.09,30.12,29.99,30.0,1044613.0,21.5769,21.5984,21.5052,21.5124,1044613.0
2016-10-31 09:30:00,29.98,30.08,29.89,30.01,398396.0,21.498,21.5697,21.4335,21.5195,398396.0
2016-10-31 10:00:00,30.02,30.09,29.92,30.09,325964.0,21.5267,21.5769,21.455,21.5769,325964.0
2016-10-31 10:30:00,30.09,30.13,29.93,30.0,339737.0,21.5769,21.6056,21.4622,21.5124,339737.0
2016-10-31 11:00:00,30.0,30.0,29.95,30.0,197723.0,21.5124,21.5124,21.4765,21.5124,197723.0
2016-10-31 11:30:00,30.0,30.04,29.91,29.92,291382.0,21.5124,21.541,21.4478,21.455,291382.0
2016-10-31 12:00:00,29.93,29.93,29.79,29.86,154099.0,21.4622,21.4622,21.3618,21.412,154099.0
2016-10-31 12:30:00,29.86,29.88,29.8,29.84,131275.0,21.412,21.4263,21.3689,21.3976,131275.0
2016-10-31 13:00:00,29.84,29.87,29.76,29.79,174832.0,21.3976,21.4191,21.3403,21.3618,174832.0
2016-10-31 13:30:00,29.79,29.91,29.77,29.86,142793.0,21.3618,21.4478,21.3474,21.412,142793.0
2016-10-31 14:00:00,29.86,29.89,29.82,29.88,159075.0,21.412,21.4335,21.3833,21.4263,159075.0
2016-10-31 14:30:00,29.88,29.94,29.83,29.88,171651.0,21.4263,21.4693,21.3905,21.4263,171651.0
2016-10-31 15:00:00,29.88,30.02,29.87,30.02,252950.0,21.4263,21.5267,21.4191,21.5267,252950.0
2016-10-31 15:30:00,30.01,30.04,29.93,29.94,789729.0,21.5195,21.541,21.4622,21.4693,789729.0
2016-11-01 09:30:00,29.94,29.96,29.82,29.95,196451.0,21.4693,21.4837,21.3833,21.4765,196451.0
2016-11-01 10:00:00,29.95,30.0,29.89,29.9,288717.0,21.4765,21.5124,21.4335,21.4406,288717.0
2016-11-01 10:30:00,29.89,29.93,29.78,29.81,193201.0,21.4335,21.4622,21.3546,21.3761,193201.0
2016-11-01 11:00:00,29.8,29.82,29.71,29.73,151524.0,21.3689,21.3833,21.3044,21.3187,151524.0
2016-11-01 11:30:00,29.73,29.73,29.44,29.45,159890.0,21.3187,21.3187,21.1108,21.118,159890.0
2016-11-01 12:00:00,29.45,29.46,29.25,29.32,276181.0,21.118,21.1251,20.9745,21.0247,276181.0
2016-11-01 12:30:00,29.32,29.4,29.26,29.38,269944.0,21.0247,21.0821,20.9817,21.0678,269944.0
2016-11-01 13:00:00,29.38,29.39,29.21,29.25,253863.0,21.0678,21.0749,20.9459,20.9745,253863.0
2016-11-01 13:30:00,29.24,29.24,29.1,29.17,203413.0,20.9674,20.9674,20.867,20.9172,203413.0
2016-11-01 14:00:00,29.18,29.32,29.11,29.31,341642.0,20.9243,21.0247,20.8742,21.0176,341642.0
2016-11-01 14:30:00,29.3,29.4,29.25,29.31,444504.0,21.0104,21.0821,20.9745,21.0176,444504.0
2016-11-01 15:00:00,29.3,29.37,29.27,29.35,438939.0,21.0104,21.0606,20.9889,21.0463,438939.0
2016-11-01 15:30:00,29.35,29.41,29.28,29.36,915847.0,21.0463,21.0893,20.9961,21.0534,915847.0
2016-11-02 09:30:00,29.35,29.43,29.3,29.39,164679.0,21.0463,21.1036,21.0104,21.0749,164679.0
2016-11-02 10:00:00,29.38,29.41,29.12,29.14,126053.0,21.0678,21.0893,20.8813,20.8957,126053.0
2016-11-02 10:30:00,29.14,29.16,29.04,29.1,253066.0,20.8957,20.91,20.824,20.867,253066.0
2016-11-02 11:00:00,29.1,29.15,29.08,29.12,210620.0,20.867,20.9028,20.8526,20.8813,210620.0
2016-11-02 11:30:00,29.11,29.13,29.0,29.06,235084.0,20.8742,20.8885,20.7953,20.8383,235084.0
2016-11-02 12:00:00,29.06,29.1,29.04,29.08,123364.0,20.8383,20.867,20.824,20.8526,123364.0
2016-11-02 12:30:00,29.09,29.09,29.04,29.06,94098.0,20.8598,20.8598,20.824,20.8383,94098.0
2016-11-02 13:00:00,29.06,29.07,28.93,29.0,167263.0,20.8383,20.8455,20.7451,20.7953,167263.0
2016-11-02 13:30:00,29.01,29.03,28.91,28.97,219765.0,20.8024,20.8168,20.7307,20.7738,219765.0
2016-11-02 14:00:00,28.97,29.0,28.88,28.95,319278.0,20.7738,20.7953,20.7092,20.7594,319278.0
2016-11-02 14:30:00,28.95,29.0,28.88,28.9,345708.0,20.7594,20.7953,20.7092,20.7236,345708.0
2016-11-02 15:00:00,28.9,28.93,28.85,28.92,335669.0,20.7236,20.7451,20.6877,20.7379,335669.0
2016-11-02 15:30:00,28.92,28.93,28.8,28.81,1054568.0,20.7379,20.7451,20.6519,20.659,1054568.0
2016-11-03 09:30:00,28.88,29.09,28.86,29.0,217285.0,20.7092,20.8598,20.6949,20.7953,217285.0
2016-11-03 10:00:00,28.99,29.14,28.99,28.99,236575.0,20.7881,20.8957,20.7881,20.7881,236575.0
2016-11-03 10:30:00,29.0,29.03,28.93,28.95,126371.0,20.7953,20.8168,20.7451,20.7594,126371.0
2016-11-03 11:00:00,28.94,28.96,28.88,28.91,144550.0,20.7523,20.7666,20.7092,20.7307,144550.0
2016-11-03 11:30:00,28.91,28.93,28.88,28.88,171741.0,20.7307,20.7451,20.7092,20.7092,171741.0
2016-11-03 12:00:00,28.88,28.95,28.83,28.91,159784.0,20.7092,20.7594,20.6734,20.7307,159784.0
2016-11-03 12:30:00,28.91,28.92,28.83,28.83,94514.0,20.7307,20.7379,20.6734,20.6734,94514.0
2016-11-03 13:00:00,28.83,28.85,28.77,28.77,111677.0,20.6734,20.6877,20.6303,20.6303,111677.0
2016-11-03 13:30:00,28.78,28.79,28.69,28.76,138117.0,20.6375,20.6447,20.573,20.6232,138117.0
2016-11-03 14:00:00,28.76,28.82,28.72,28.72,142261.0,20.6232,20.6662,20.5945,20.5945,142261.0
2016-11-03 14:30:00,28.73,28.76,28.69,28.72,226759.0,20.6017,20.6232,20.573,20.5945,226759.0
2016-11-03 15:00:00,28.71,28.72,28.6,28.71,227139.0,20.5873,20.5945,20.5084,20.5873,227139.0
2016-11-03 15:30:00,28.71,28.71,28.58,28.63,826851.0,20.5873,20.5873,20.4941,20.53,826851.0
2016-11-04 09:30:00,28.71,28.79,28.6,28.76,176052.0,20.5873,20.6447,20.5084,20.6232,176052.0
2016-11-04 10:00:00,28.77,28.78,28.62,28.65,249011.0,20.6303,20.6375,20.5228,20.5443,249011.0
2016-11-04 10:30:00,28.65,28.84,28.63,28.8,177545.0,20.5443,20.6805,20.53,20.6519,177545.0
2016-11-04 11:00:00,28.79,28.93,28.71,28.9,375193.0,20.6447,20.7451,20.5873,20.7236,375193.0
2016-11-04 11:30:00,28.89,28.91,28.8,28.91,130641.0,20.7164,20.7307,20.6519,20.7307,130641.0
2016-11-04 12:00:00,28.91,29.1,28.9,29.05,171115.0,20.7307,20.867,20.7236,20.8311,171115.0
2016-11-04 12:30:00,29.05,29.08,28.95,28.96,164684.0,20.8311,20.8526,20.7594,20.7666,164684.0
2016-11-04 13:00:00,28.96,29.07,28.93,29.01,134994.0,20.7666,20.8455,20.7451,20.8024,134994.0
2016-11-04 13:30:00,29.02,29.04,28.93,28.99,111687.0,20.8096,20.824,20.7451,20.7881,111687.0
2016-11-04 14:00:00,29.0,29.0,28.93,28.96,110719.0,20.7953,20.7953,20.7451,20.7666,110719.0
2016-11-04 14:30:00,28.96,28.98,28.86,28.9,173684.0,20.7666,20.7809,20.6949,20.7236,173684.0
2016-11-04 15:00:00,28.9,28.9,28.75,28.78,275313.0,20.7236,20.7236,20.616,20.6375,275313.0
2016-11-04 15:30:00,28.78,28.78,28.64,28.66,823140.0,20.6375,20.6375,20.5371,20.5515,823140.0
2016-11-07 09:30:00,29.14,29.29,29.14,29.22,219629.0,20.8957,21.0032,20.8957,20.953,219629.0
2016-11-07 10:00:00,29.21,29.22,29.1,29.12,195949.0,20.9459,20.953,20.867,20.8813,195949.0
2016-11-07 10:30:00,29.12,29.21,29.06,29.16,172869.0,20.8813,20.9459,20.8383,20.91,172869.0
2016-11-07 11:00:00,29.16,29.26,29.14,29.21,166410.0,20.91,20.9817,20.8957,20.9459,166410.0
2016-11-07 11:30:00,29.21,29.25,29.16,29.23,134924.0,20.9459,20.9745,20.91,20.9602,134924.0
2016-11-07 12:00:00,29.23,29.26,29.19,29.24,131773.0,20.9602,20.9817,20.9315,20.9674,131773.0
2016-11-07 12:30:00,29.24,29.26,29.16,29.2,89438.0,20.9674,20.9817,20.91,20.9387,89438.0
2016-11-07 13:00:00,29.2,29.23,29.12,29.14,92413.0,20.9387,20.9602,20.8813,20.8957,92413.0
2016-11-07 13:30:00,29.15,29.22,29.14,29.18,88165.0,20.9028,20.953,20.8957,20.9243,88165.0
2016-11-07 14:00:00,29.18,29.21,29.15,29.19,158786.0,20.9243,20.9459,20.9028,20.9315,158786.0
2016-11-07 14:30:00,29.19,29.2,29.12,29.15,180532.0,20.9315,20.9387,20.8813,20.9028,180532.0
2016-11-07 15:00:00,29.16,29.19,29.09,29.15,204051.0,20.91,20.9315,20.8598,20.9028,204051.0
2016-11-07 15:30:00,29.15,29.29,29.13,29.29,743808.0,20.9028,21.0032,20.8885,21.0032,743808.0
2016-11-08 09:30:00,29.28,29.4,29.2,29.34,170672.0,20.9961,21.0821,20.9387,21.0391,170672.0
2016-11-08 10:00:00,29.34,29.36,29.26,29.28,199045.0,21.0391,21.0534,20.9817,20.9961,199045.0
2016-11-08 10:30:00,29.28,29.31,29.16,29.2,138804.0,20.9961,21.0176,20.91,20.9387,138804.0
2016-11-08 11:00:00,29.2,29.35,29.18,29.28,119601.0,20.9387,21.0463,20.9243,20.9961,119601.0
2016-11-08 11:30:00,29.27,29.33,29.23,29.29,141178.0,20.9889,21.0319,20.9602,21.0032,141178.0
2016-11-08 12:00:00,29.28,29.34,29.26,29.28,163041.0,20.9961,21.0391,20.9817,20.9961,163041.0
2016-11-08 12:30:00,29.27,29.42,29.25,29.41,171669.0,20.9889,21.0964,20.9745,21.0893,171669.0
2016-11-08 13:00:00,29.41,29.47,29.38,29.4,285805.0,21.0893,21.1323,21.0678,21.0821,285805.0
2016-11-08 13:30:00,29.39,29.45,29.39,29.42,85115.0,21.0749,21.118,21.0749,21.0964,85115.0
2016-11-08 14:00:00,29.42,29.42,29.32,29.35,82971.0,21.0964,21.0964,21.0247,21.0463,82971.0
2016-11-08 14:30:00,29.34,29.35,29.26,29.31,110431.0,21.0391,21.0463,20.9817,21.0176,110431.0
2016-11-08 15:00:00,29.31,29.39,29.27,29.36,147381.0,21.0176,21.0749,20.9889,21.0534,147381.0
2016-11-08 15:30:00,29.37,29.46,29.35,29.38,397061.0,21.0606,21.1251,21.0463,21.0678,397061.0
2016-11-09 09:30:00,28.82,29.19,28.7,29.03,533158.0,20.6662,20.9315,20.5802,20.8168,533158.0
2016-11-09 10:00:00,29.03,29.25,28.97,29.16,354257.0,20.8168,20.9745,20.7738,20.91,354257.0
2016-11-09 10:30:00,29.16,29.25,29.09,29.2,180844.0,20.91,20.9745,20.8598,20.9387,180844.0
2016-11-09 11:00:00,29.2,29.52,29.2,29.52,276928.0,20.9387,21.1682,20.9387,21.1682,276928.0
2016-11-09 11:30:00,29.52,29.81,29.52,29.71,530773.0,21.1682,21.3761,21.1682,21.3044,530773.0
2016-11-09 12:00:00,29.71,29.73,29.51,29.58,253874.0,21.3044,21.3187,21.161,21.2112,253874.0
2016-11-09 12:30:00,29.58,29.7,29.57,29.68,281077.0,21.2112,21.2972,21.204,21.2829,281077.0
2016-11-09 13:00:00,29.68,29.68,29.46,29.5,365711.0,21.2829,21.2829,21.1251,21.1538,365711.0
2016-11-09 13:30:00,29.5,29.67,29.46,29.59,194584.0,21.1538,21.2757,21.1251,21.2184,194584.0
2016-11-09 14:00:00,29.6,29.65,29.57,29.6,206760.0,21.2255,21.2614,21.204,21.2255,206760.0
2016-11-09 14:30:00,29.6,29.74,29.59,29.69,171213.0,21.2255,21.3259,21.2184,21.2901,171213.0
2016-11-09 15:00:00,29.69,29.82,29.69,29.77,165490.0,21.2901,21.3833,21.2901,21.3474,165490.0
2016-11-09 15:30:00,29.78,29.8,29.62,29.67,690141.0,21.3546,21.3689,21.2399,21.2757,690141.0
2016-11-10 09:30:00,30.02,30.02,29.3,29.31,657929.0,21.5267,21.5267,21.0104,21.0176,657929.0
2016-11-10 10:00:00,29.32,29.5,29.23,29.47,335558.0,21.0247,21.1538,20.9602,21.1323,335558.0
2016-11-10 10:30:00,29.46,29.72,29.39,29.49,255834.0,21.1251,21.3116,21.0749,21.1466,255834.0
2016-11-10 11:00:00,29.48,29.58,29.39,29.4,465739.0,21.1395,21.2112,21.0749,21.0821,465739.0
2016-11-10 11:30:00,29.41,29.65,29.4,29.54,359060.0,21.0893,21.2614,21.0821,21.1825,359060.0
2016-11-10 12:00:00,29.54,29.72,29.52,29.7,184181.0,21.1825,21.3116,21.1682,21.2972,184181.0
2016-11-10 12:30:00,29.7,29.71,29.57,29.68,168382.0,21.2972,21.3044,21.204,21.2829,168382.0
2016-11-10 13:00:00,29.68,29.7,29.6,29.6,151286.0,21.2829,21.2972,21.2255,21.2255,151286.0
2016-11-10 13:30:00,29.61,29.65,29.54,29.55,231161.0,21.2327,21.2614,21.1825,21.1897,231161.0
2016-11-10 14:00:00,29.55,29.57,29.35,29.36,268271.0,21.1897,21.204,21.0463,21.0534,268271.0
2016-11-10 14:30:00,29.35,29.4,29.24,29.33,373177.0,21.0463,21.0821,20.9674,21.0319,373177.0
2016-11-10 15:00:00,29.33,29.39,29.29,29.31,393842.0,21.0319,21.0749,21.0032,21.0176,393842.0
2016-11-10 15:30:00,29.32,29.32,29.16,29.17,713208.0,21.0247,21.0247,20.91,20.9172,713208.0
2016-11-11 09:30:00,29.15,29.44,29.15,29.21,166407.0,20.9028,21.1108,20.9028,20.9459,166407.0
2016-11-11 10:00:00,29.21,29.24,29.1,29.12,211892.0,20.9459,20.9674,20.867,20.8813,211892.0
2016-11-11 10:30:00,29.11,29.17,28.87,28.89,484800.0,20.8742,20.9172,20.7021,20.7164,484800.0
2016-11-11 11:00:00,28.89,28.9,28.77,28.79,172884.0,20.7164,20.7236,20.6303,20.6447,172884.0
2016-11-11 11:30:00,28.79,28.95,28.79,28.93,394164.0,20.6447,20.7594,20.6447,20.7451,394164.0
2016-11-11 12:00:00,28.93,28.96,28.89,28.92,412600.0,20.7451,20.7666,20.7164,20.7379,412600.0
2016-11-11 12:30:00,28.92,28.96,28.89,28.91,186193.0,20.7379,20.7666,20.7164,20.7307,186193.0
2016-11-11 13:00:00,28.91,28.92,28.88,28.91,255062.0,20.7307,20.7379,20.7092,20.7307,255062.0
2016-11-11 13:30:00,28.91,28.95,28.87,28.89,174195.0,20.7307,20.7594,20.7021,20.7164,174195.0
2016-11-11 14:00:00,28.88,28.9,28.78,28.8,534223.0,20.7092,20.7236,20.6375,20.6519,534223.0
2016-11-11 14:30:00,28.81,28.86,28.73,28.74,186781.0,20.659,20.6949,20.6017,20.6088,186781.0
2016-11-11 15:00:00,28.73,28.75,28.65,28.7,275658.0,20.6017,20.616,20.5443,20.5802,275658.0
2016-11-11 15:30:00,28.7,28.75,28.62,28.7,1169747.0,20.5802,20.616,20.5228,20.5802,1169747.0
2016-11-14 09:30:00,28.84,28.95,28.75,28.8,401795.0,20.6805,20.7594,20.616,20.6519,401795.0
2016-11-14 10:00:00,28.8,29.2,28.79,29.14,263120.0,20.6519,20.9387,20.6447,20.8957,263120.0
2016-11-14 10:30:00,29.14,29.29,29.13,29.26,242368.0,20.8957,21.0032,20.8885,20.9817,242368.0
2016-11-14 11:00:00,29.25,29.35,29.16,29.35,296904.0,20.9745,21.0463,20.91,21.0463,296904.0
2016-11-14 11:30:00,29.34,29.41,29.23,29.24,232209.0,21.0391,21.0893,20.9602,20.9674,232209.0
2016-11-14 12:00:00,29.25,29.35,29.19,29.32,149847.0,20.9745,21.0463,20.9315,21.0247,149847.0
2016-11-14 12:30:00,29.33,29.57,29.31,29.54,372306.0,21.0319,21.204,21.0176,21.1825,372306.0
2016-11-14 13:00:00,29.53,29.63,29.52,29.57,172494.0,21.1753,21.247,21.1682,21.204,172494.0
2016-11-14 13:30:00,29.58,29.63,29.55,29.57,222935.0,21.2112,21.247,21.1897,21.204,222935.0
2016-11-14 14:00:00,29.56,29.61,29.54,29.57,195736.0,21.1968,21.2327,21.1825,21.204,195736.0
2016-11-14 14:30:00,29.58,29.73,29.56,29.72,192132.0,21.2112,21.3187,21.1968,21.3116,192132.0
2016-11-14 15:00:00,29.71,29.76,29.67,29.71,231935.0,21.3044,21.3403,21.2757,21.3044,231935.0
2016-11-14 15:30:00,29.71,29.73,29.64,29.71,513328.0,21.3044,21.3187,21.2542,21.3044,513328.0
2016-11-15 09:30:00,29.97,30.17,29.87,30.1,334346.0,21.4908,21.6343,21.4191,21.5841,334346.0
2016-11-15 10:00:00,30.09,30.31,30.02,30.27,254069.0,21.5769,21.7346,21.5267,21.706,254069.0
2016-11-15 10:30:00,30.27,30.3,30.17,30.19,221317.0,21.706,21.7275,21.6343,21.6486,221317.0
2016-11-15 11:00:00,30.19,30.21,30.06,30.14,211663.0,21.6486,21.6629,21.5554,21.6127,211663.0
2016-11-15 11:30:00,30.14,30.21,30.09,30.11,171000.0,21.6127,21.6629,21.5769,21.5912,171000.0
2016-11-15 12:00:00,30.11,30.14,30.07,30.1,108528.0,21.5912,21.6127,21.5625,21.5841,108528.0
2016-11-15 12:30:00,30.1,30.15,30.01,30.02,133306.0,21.5841,21.6199,21.5195,21.5267,133306.0
2016-11-15 13:00:00,30.01,30.13,30.01,30.11,126179.0,21.5195,21.6056,21.5195,21.5912,126179.0
2016-11-15 13:30:00,30.11,30.14,30.07,30.13,98039.0,21.5912,21.6127,21.5625,21.6056,98039.0
2016-11-15 14:00:00,30.13,30.16,30.06,30.16,145818.0,21.6056,21.6271,21.5554,21.6271,145818.0
2016-11-15 14:30:00,30.15,30.22,30.15,30.21,168806.0,21.6199,21.6701,21.6199,21.6629,168806.0
2016-11-15 15:00:00,30.21,30.28,30.19,30.28,187824.0,21.6629,21.7131,21.6486,21.7131,187824.0
2016-11-15 15:30:00,30.28,30.3,30.22,30.3,558573.0,21.7131,21.7275,21.6701,21.7275,558573.0
2016-11-16 09:30:00,30.3,30.33,30.15,30.29,368896.0,21.7275,21.749,21.6199,21.7203,368896.0
2016-11-16 10:00:00,30.29,30.32,30.16,30.19,155076.0,21.7203,21.7418,21.6271,21.6486,155076.0
2016-11-16 10:30:00,30.18,30.51,30.16,30.45,450566.0,21.6414,21.8781,21.6271,21.835,450566.0
2016-11-16 11:00:00,30.45,30.45,30.22,30.27,210033.0,21.835,21.835,21.6701,21.706,210033.0
2016-11-16 11:30:00,30.27,30.3,30.19,30.21,118022.0,21.706,21.7275,21.6486,21.6629,118022.0
2016-11-16 12:00:00,30.21,30.26,30.17,30.19,145389.0,21.6629,21.6988,21.6343,21.6486,145389.0
2016-11-16 12:30:00,30.2,30.33,30.19,30.26,161313.0,21.6558,21.749,21.6486,21.6988,161313.0
2016-11-16 13:00:00,30.26,30.26,30.1,30.1,140653.0,21.6988,21.6988,21.5841,21.5841,140653.0
2016-11-16 13:30:00,30.1,30.14,30.06,30.12,168578.0,21.5841,21.6127,21.5554,21.5984,168578.0
2016-11-16 14:00:00,30.12,30.21,30.11,30.17,183508.0,21.5984,21.6629,21.5912,21.6343,183508.0
2016-11-16 14:30:00,30.16,30.16,30.09,30.12,103051.0,21.6271,21.6271,21.5769,21.5984,103051.0
2016-11-16 15:00:00,30.12,30.22,30.11,30.18,140027.0,21.5984,21.6701,21.5912,21.6414,140027.0
2016-11-16 15:30:00,30.19,30.23,30.13,30.13,591138.0,21.6486,21.6773,21.6056,21.6056,591138.0
2016-11-17 09:30:00,30.22,30.31,30.09,30.27,315680.0,21.6701,21.7346,21.5769,21.706,315680.0
2016-11-17 10:00:00,30.28,30.36,30.21,30.23,210326.0,21.7131,21.7705,21.6629,21.6773,210326.0
2016-11-17 10:30:00,30.24,30.27,30.1,30.11,154369.0,21.6845,21.706,21.5841,21.5912,154369.0
2016-11-17 11:00:00,30.1,30.19,30.1,30.14,137182.0,21.5841,21.6486,21.5841,21.6127,137182.0
2016-11-17 11:30:00,30.15,30.15,30.01,30.02,276619.0,21.6199,21.6199,21.5195,21.5267,276619.0
2016-11-17 12:00:00,30.03,30.15,30.01,30.14,174689.0,21.5339,21.6199,21.5195,21.6127,174689.0
2016-11-17 12:30:00,30.14,30.19,30.11,30.13,138640.0,21.6127,21.6486,21.5912,21.6056,138640.0
2016-11-17 13:00:00,30.13,30.13,30.04,30.11,164945.0,21.6056,21.6056,21.541,21.5912,164945.0
2016-11-17 13:30:00,30.12,30.23,30.04,30.06,584097.0,21.5984,21.6773,21.541,21.5554,584097.0
2016-11-17 14:00:00,30.05,30.06,29.92,29.97,233396.0,21.5482,21.5554,21.455,21.4908,233396.0
2016-11-17 14:30:00,29.98,30.01,29.9,29.99,131019.0,21.498,21.5195,21.4406,21.5052,131019.0
2016-11-17 15:00:00,29.99,30.02,29.93,29.98,331501.0,21.5052,21.5267,21.4622,21.498,331501.0
2016-11-17 15:30:00,29.98,30.11,29.96,30.05,895943.0,21.498,21.5912,21.4837,21.5482,895943.0
2016-11-18 09:30:00,30.05,30.13,29.97,30.1,372152.0,21.5482,21.6056,21.4908,21.5841,372152.0
2016-11-18 10:00:00,30.11,30.45,30.11,30.44,311427.0,21.5912,21.835,21.5912,21.8279,311427.0
2016-11-18 10:30:00,30.44,30.68,30.36,30.68,482204.0,21.8279,22.0,21.7705,22.0,482204.0
2016-11-18 11:00:00,30.67,30.74,30.57,30.71,492353.0,21.9928,22.043,21.9211,22.0215,492353.0
2016-11-18 11:30:00,30.71,30.84,30.65,30.79,362384.0,22.0215,22.1147,21.9785,22.0788,362384.0
2016-11-18 12:00:00,30.79,30.79,30.68,30.73,269866.0,22.0788,22.0788,22.0,22.0358,269866.0
2016-11-18 12:30:00,30.73,30.76,30.67,30.72,151253.0,22.0358,22.0573,21.9928,22.0286,151253.0
2016-11-18 13:00:00,30.72,30.83,30.71,30.82,190783.0,22.0286,22.1075,22.0215,22.1004,190783.0
2016-11-18 13:30:00,30.83,30.84,30.75,30.76,209765.0,22.1075,22.1147,22.0502,22.0573,209765.0
2016-11-18 14:00:00,30.76,30.84,30.73,30.8,254397.0,22.0573,22.1147,22.0358,22.086,254397.0
2016-11-18 14:30:00,30.8,31.1,30.8,30.92,638410.0,22.086,22.3011,22.086,22.1721,638410.0
2016-11-18 15:00:00,30.92,31.14,30.91,31.14,466327.0,22.1721,22.3298,22.1649,22.3298,466327.0
2016-11-18 15:30:00,31.14,31.19,31.04,31.14,1515185.0,22.3298,22.3657,22.2581,22.3298,1515185.0
2016-11-21 09:30:00,31.28,31.45,31.22,31.23,237534.0,22.4302,22.5521,22.3872,22.3944,237534.0
2016-11-21 10:00:00,31.24,31.36,31.24,31.27,241211.0,22.4015,22.4876,22.4015,22.423,241211.0
2016-11-21 10:30:00,31.28,31.45,31.26,31.39,397229.0,22.4302,22.5521,22.4159,22.5091,397229.0
2016-11-21 11:00:00,31.39,31.51,31.38,31.46,366490.0,22.5091,22.5951,22.5019,22.5593,366490.0
2016-11-21 11:30:00,31.46,31.48,31.39,31.41,283952.0,22.5593,22.5736,22.5091,22.5234,283952.0
2016-11-21 12:00:00,31.41,31.51,31.37,31.5,294803.0,22.5234,22.5951,22.4948,22.588,294803.0
2016-11-21 12:30:00,31.49,31.52,31.45,31.52,153510.0,22.5808,22.6023,22.5521,22.6023,153510.0
2016-11-21 13:00:00,31.52,31.56,31.46,31.49,220203.0,22.6023,22.631,22.5593,22.5808,220203.0
2016-11-21 13:30:00,31.48,31.54,31.45,31.53,145431.0,22.5736,22.6167,22.5521,22.6095,145431.0
2016-11-21 14:00:00,31.52,31.54,31.47,31.5,199263.0,22.6023,22.6167,22.5665,22.588,199263.0
2016-11-21 14:30:00,31.51,31.6,31.5,31.54,333160.0,22.5951,22.6597,22.588,22.6167,333160.0
2016-11-21 15:00:00,31.54,31.68,31.54,31.66,434533.0,22.6167,22.717,22.6167,22.7027,434533.0
2016-11-21 15:30:00,31.66,31.66,31.6,31.61,958101.0,22.7027,22.7027,22.6597,22.6668,958101.0
2016-11-22 09:30:00,31.73,31.77,31.55,31.76,236478.0,22.7529,22.7816,22.6238,22.7744,236478.0
2016-11-22 10:00:00,31.77,31.82,31.74,31.81,149361.0,22.7816,22.8174,22.7601,22.8103,149361.0
2016-11-22 10:30:00,31.81,32.07,31.8,32.01,679789.0,22.8103,22.9967,22.8031,22.9537,679789.0
2016-11-22 11:00:00,32.0,32.11,31.97,32.1,342547.0,22.9465,23.0254,22.925,23.0182,342547.0
2016-11-22 11:30:00,32.09,32.09,31.98,31.99,206341.0,23.011,23.011,22.9322,22.9393,206341.0
2016-11-22 12:00:00,31.99,31.99,31.86,31.88,193122.0,22.9393,22.9393,22.8461,22.8605,193122.0
2016-11-22 12:30:00,31.89,31.94,31.85,31.9,193229.0,22.8676,22.9035,22.8389,22.8748,193229.0
2016-11-22 13:00:00,31.91,31.99,31.89,31.89,222117.0,22.882,22.9393,22.8676,22.8676,222117.0
2016-11-22 13:30:00,31.9,31.94,31.86,31.93,220135.0,22.8748,22.9035,22.8461,22.8963,220135.0
2016-11-22 14:00:00,31.92,32.06,31.87,32.05,297667.0,22.8891,22.9895,22.8533,22.9824,297667.0
2016-11-22 14:30:00,32.05,32.1,32.02,32.02,233880.0,22.9824,23.0182,22.9609,22.9609,233880.0
2016-11-22 15:00:00,32.01,32.1,32.0,32.07,323177.0,22.9537,23.0182,22.9465,22.9967,323177.0
2016-11-22 15:30:00,32.07,32.18,32.06,32.13,856187.0,22.9967,23.0756,22.9895,23.0397,856187.0
2016-11-23 09:30:00,31.93,31.99,31.71,31.71,242729.0,22.8963,22.9393,22.7386,22.7386,242729.0
2016-11-23 10:00:00,31.72,31.77,31.62,31.76,216323.0,22.7457,22.7816,22.674,22.7744,216323.0
2016-11-23 10:30:00,31.75,31.77,31.57,31.59,227551.0,22.7672,22.7816,22.6382,22.6525,227551.0
2016-11-23 11:00:00,31.58,31.58,31.43,31.46,224861.0,22.6453,22.6453,22.5378,22.5593,224861.0
2016-11-23 11:30:00,31.47,31.66,31.46,31.62,329133.0,22.5665,22.7027,22.5593,22.674,329133.0
2016-11-23 12:00:00,31.62,31.63,31.56,31.62,189075.0,22.674,22.6812,22.631,22.674,189075.0
2016-11-23 12:30:00,31.63,31.73,31.61,31.67,123611.0,22.6812,22.7529,22.6668,22.7099,123611.0
2016-11-23 13:00:00,31.66,31.74,31.6,31.6,155561.0,22.7027,22.7601,22.6597,22.6597,155561.0
2016-11-23 13:30:00,31.6,31.61,31.52,31.53,123247.0,22.6597,22.6668,22.6023,22.6095,123247.0
2016-11-23 14:00:00,31.54,31.66,31.53,31.66,191297.0,22.6167,22.7027,22.6095,22.7027,191297.0
2016-11-23 14:30:00,31.66,31.71,31.64,31.7,180354.0,22.7027,22.7386,22.6884,22.7314,180354.0
2016-11-23 15:00:00,31.7,31.77,31.63,31.77,266826.0,22.7314,22.7816,22.6812,22.7816,266826.0
2016-11-23 15:30:00,31.77,31.83,31.71,31.81,712054.0,22.7816,22.8246,22.7386,22.8103,712054.0
2016-11-25 09:30:00,31.88,32.07,31.85,32.04,193137.0,22.8605,22.9967,22.8389,22.9752,193137.0
2016-11-25 10:00:00,32.02,32.24,31.98,32.22,251114.0,22.9609,23.1186,22.9322,23.1043,251114.0
2016-11-25 10:30:00,32.22,32.27,32.17,32.2,192169.0,23.1043,23.1401,23.0684,23.0899,192169.0
2016-11-25 11:00:00,32.2,32.21,32.03,32.06,102079.0,23.0899,23.0971,22.968,22.9895,102079.0
2016-11-25 11:30:00,32.06,32.06,31.99,32.02,139902.0,22.9895,22.9895,22.9393,22.9609,139902.0
2016-11-25 12:00:00,32.02,32.05,31.99,32.0,98051.0,22.9609,22.9824,22.9393,22.9465,98051.0
2016-11-25 12:30:00,32.0,32.06,31.96,31.98,377370.0,22.9465,22.9895,22.9178,22.9322,377370.0
2016-11-28 09:30:00,31.91,32.06,31.8,31.88,309678.0,22.882,22.9895,22.8031,22.8605,309678.0
2016-11-28 10:00:00,31.87,31.87,31.64,31.68,267260.0,22.8533,22.8533,22.6884,22.717,267260.0
2016-11-28 10:30:00,31.68,31.69,31.5,31.59,299273.0,22.717,22.7242,22.588,22.6525,299273.0
2016-11-28 11:00:00,31.59,31.6,31.39,31.43,462302.0,22.6525,22.6597,22.5091,22.5378,462302.0
2016-11-28 11:30:00,31.41,31.61,31.33,31.47,375685.0,22.5234,22.6668,22.4661,22.5665,375685.0
2016-11-28 12:00:00,31.48,31.51,31.35,31.41,248105.0,22.5736,22.5951,22.4804,22.5234,248105.0
2016-11-28 12:30:00,31.41,31.45,31.24,31.29,289604.0,22.5234,22.5521,22.4015,22.4374,289604.0
2016-11-28 13:00:00,31.3,31.31,31.11,31.25,307247.0,22.4446,22.4517,22.3083,22.4087,307247.0
2016-11-28 13:30:00,31.24,31.5,31.19,31.48,364387.0,22.4015,22.588,22.3657,22.5736,364387.0
2016-11-28 14:00:00,31.48,31.5,31.4,31.43,223958.0,22.5736,22.588,22.5163,22.5378,223958.0
2016-11-28 14:30:00,31.43,31.46,31.39,31.43,235978.0,22.5378,22.5593,22.5091,22.5378,235978.0
2016-11-28 15:00:00,31.43,31.44,31.22,31.22,376930.0,22.5378,22.5449,22.3872,22.3872,376930.0
2016-11-28 15:30:00,31.23,31.26,31.17,31.23,1168165.0,22.3944,22.4159,22.3513,22.3944,1168165.0
2016-11-29 09:30:00,31.22,31.4,30.82,30.91,343677.0,22.3872,22.5163,22.1004,22.1649,343677.0
2016-11-29 10:00:00,30.91,31.05,30.89,31.0,226402.0,22.1649,22.2653,22.1506,22.2294,226402.0
2016-11-29 10:30:00,31.0,31.15,30.99,31.03,194605.0,22.2294,22.337,22.2223,22.2509,194605.0
2016-11-29 11:00:00,31.03,31.14,31.03,31.09,210305.0,22.2509,22.3298,22.2509,22.294,210305.0
2016-11-29 11:30:00,31.09,31.17,31.04,31.14,210364.0,22.294,22.3513,22.2581,22.3298,210364.0
2016-11-29 12:00:00,31.14,31.19,30.97,31.0,263634.0,22.3298,22.3657,22.2079,22.2294,263634.0
2016-11-29 12:30:00,31.0,31.1,30.99,31.07,193921.0,22.2294,22.3011,22.2223,22.2796,193921.0
2016-11-29 13:00:00,31.06,31.1,31.01,31.06,136804.0,22.2725,22.3011,22.2366,22.2725,136804.0
2016-11-29 13:30:00,31.06,31.18,31.04,31.16,161726.0,22.2725,22.3585,22.2581,22.3442,161726.0
2016-11-29 14:00:00,31.16,31.22,31.13,31.14,194582.0,22.3442,22.3872,22.3227,22.3298,194582.0
2016-11-29 14:30:00,31.14,31.21,31.09,31.1,238913.0,22.3298,22.38,22.294,22.3011,238913.0
2016-11-29 15:00:00,31.11,31.13,31.05,31.11,258927.0,22.3083,22.3227,22.2653,22.3083,258927.0
2016-11-29 15:30:00,31.1,31.16,31.08,31.16,655532.0,22.3011,22.3442,22.2868,22.3442,655532.0
2016-11-30 09:30:00,31.12,31.16,30.83,30.85,791361.0,22.3155,22.3442,22.1075,22.1219,791361.0
2016-11-30 10:00:00,30.87,31.05,30.83,30.88,447049.0,22.1362,22.2653,22.1075,22.1434,447049.0
2016-11-30 10:30:00,30.89,30.99,30.85,30.9,295110.0,22.1506,22.2223,22.1219,22.1577,295110.0
2016-11-30 11:00:00,30.9,30.93,30.83,30.84,213900.0,22.1577,22.1792,22.1075,22.1147,213900.0
2016-11-30 11:30:00,30.83,30.92,30.79,30.87,130865.0,22.1075,22.1721,22.0788,22.1362,130865.0
2016-11-30 12:00:00,30.87,30.94,30.83,30.93,204171.0,22.1362,22.1864,22.1075,22.1792,204171.0
2016-11-30 12:30:00,30.92,30.93,30.83,30.83,147572.0,22.1721,22.1792,22.1075,22.1075,147572.0
2016-11-30 13:00:00,30.83,30.84,30.68,30.68,203559.0,22.1075,22.1147,22.0,22.0,203559.0
2016-11-30 13:30:00,30.68,30.81,30.68,30.76,141445.0,22.0,22.0932,22.0,22.0573,141445.0
2016-11-30 14:00:00,30.76,30.91,30.72,30.9,223222.0,22.0573,22.1649,22.0286,22.1577,223222.0
2016-11-30 14:30:00,30.89,30.94,30.78,30.78,246859.0,22.1506,22.1864,22.0717,22.0717,246859.0
2016-11-30 15:00:00,30.78,30.86,30.76,30.82,271663.0,22.0717,22.129,22.0573,22.1004,271663.0
2016-11-30 15:30:00,30.82,30.92,30.8,30.83,935330.0,22.1004,22.1721,22.086,22.1075,935330.0
2016-12-01 09:30:00,30.83,31.0,30.71,30.89,284205.0,22.1075,22.2294,22.0215,22.1506,284205.0
2016-12-01 10:00:00,30.91,31.0,30.83,30.88,142687.0,22.1649,22.2294,22.1075,22.1434,142687.0
2016-12-01 10:30:00,30.88,31.14,30.83,31.06,281738.0,22.1434,22.3298,22.1075,22.2725,281738.0
2016-12-01 11:00:00,31.07,31.1,31.02,31.02,137402.0,22.2796,22.3011,22.2438,22.2438,137402.0
2016-12-01 11:30:00,31.02,31.06,31.01,31.03,89926.0,22.2438,22.2725,22.2366,22.2509,89926.0
2016-12-01 12:00:00,31.03,31.04,30.95,30.98,83335.0,22.2509,22.2581,22.1936,22.2151,83335.0
2016-12-01 12:30:00,30.97,30.99,30.84,30.89,120403.0,22.2079,22.2223,22.1147,22.1506,120403.0
2016-12-01 13:00:00,30.89,30.89,30.76,30.78,82738.0,22.1506,22.1506,22.0573,22.0717,82738.0
2016-12-01 13:30:00,30.78,30.9,30.77,30.79,118635.0,22.0717,22.1577,22.0645,22.0788,118635.0
2016-12-01 14:00:00,30.8,30.84,30.73,30.74,126132.0,22.086,22.1147,22.0358,22.043,126132.0
2016-12-01 14:30:00,30.74,30.8,30.69,30.77,170354.0,22.043,22.086,22.0071,22.0645,170354.0
2016-12-01 15:00:00,30.77,30.77,30.65,30.69,222091.0,22.0645,22.0645,21.9785,22.0071,222091.0
2016-12-01 15:30:00,30.69,30.7,30.58,30.6,583413.0,22.0071,22.0143,21.9283,21.9426,583413.0
2016-12-02 09:30:00,30.78,31.05,30.76,31.01,220145.0,22.0717,22.2653,22.0573,22.2366,220145.0
2016-12-02 10:00:00,31.02,31.15,30.95,30.97,222209.0,22.2438,22.337,22.1936,22.2079,222209.0
2016-12-02 10:30:00,30.97,30.98,30.86,30.91,155465.0,22.2079,22.2151,22.129,22.1649,155465.0
2016-12-02 11:00:00,30.9,31.19,30.88,31.15,124901.0,22.1577,22.3657,22.1434,22.337,124901.0
2016-12-02 11:30:00,31.15,31.18,31.07,31.08,164271.0,22.337,22.3585,22.2796,22.2868,164271.0
2016-12-02 12:00:00,31.09,31.1,31.05,31.07,87118.0,22.294,22.3011,22.2653,22.2796,87118.0
2016-12-02 12:30:00,31.07,31.1,31.01,31.09,110299.0,22.2796,22.3011,22.2366,22.294,110299.0
2016-12-02 13:00:00,31.08,31.11,31.02,31.05,139123.0,22.2868,22.3083,22.2438,22.2653,139123.0
2016-12-02 13:30:00,31.05,31.06,31.0,31.02,151045.0,22.2653,22.2725,22.2294,22.2438,151045.0
2016-12-02 14:00:00,31.02,31.04,30.98,31.02,100569.0,22.2438,22.2581,22.2151,22.2438,100569.0
2016-12-02 14:30:00,31.02,31.03,30.96,31.0,109297.0,22.2438,22.2509,22.2007,22.2294,109297.0
2016-12-02 15:00:00,31.0,31.14,30.99,31.12,178241.0,22.2294,22.3298,22.2223,22.3155,178241.0
2016-12-02 15:30:00,31.11,31.17,31.02,31.05,464893.0,22.3083,22.3513,22.2438,22.2653,464893.0
2016-12-05 09:30:00,31.3,31.4,31.23,31.36,148962.0,22.4446,22.5163,22.3944,22.4876,148962.0
2016-12-05 10:00:00,31.36,31.37,31.27,31.33,122924.0,22.4876,22.4948,22.423,22.4661,122924.0
2016-12-05 10:30:00,31.34,31.44,31.34,31.43,158210.0,22.4732,22.5449,22.4732,22.5378,158210.0
2016-12-05 11:00:00,31.43,31.47,31.37,31.4,119720.0,22.5378,22.5665,22.4948,22.5163,119720.0
2016-12-05 11:30:00,31.39,31.5,31.39,31.5,130005.0,22.5091,22.588,22.5091,22.588,130005.0
2016-12-05 12:00:00,31.5,31.53,31.46,31.5,105718.0,22.588,22.6095,22.5593,22.588,105718.0
2016-12-05 12:30:00,31.5,31.52,31.44,31.51,115484.0,22.588,22.6023,22.5449,22.5951,115484.0
2016-12-05 13:00:00,31.51,31.6,31.49,31.6,165110.0,22.5951,22.6597,22.5808,22.6597,165110.0
2016-12-05 13:30:00,31.6,31.67,31.59,31.64,133061.0,22.6597,22.7099,22.6525,22.6884,133061.0
2016-12-05 14:00:00,31.65,31.65,31.55,31.58,124779.0,22.6955,22.6955,22.6238,22.6453,124779.0
2016-12-05 14:30:00,31.58,31.59,31.52,31.57,112391.0,22.6453,22.6525,22.6023,22.6382,112391.0
2016-12-05 15:00:00,31.57,31.65,31.56,31.65,221323.0,22.6382,22.6955,22.631,22.6955,221323.0
2016-12-05 15:30:00,31.65,31.74,31.64,31.71,775072.0,22.6955,22.7601,22.6884,22.7386,775072.0
2016-12-06 09:30:00,31.75,31.79,31.51,31.51,175659.0,22.7672,22.7959,22.5951,22.5951,175659.0
2016-12-06 10:00:00,31.49,31.65,31.49,31.58,122802.0,22.5808,22.6955,22.5808,22.6453,122802.0
2016-12-06 10:30:00,31.59,31.67,31.54,31.56,113202.0,22.6525,22.7099,22.6167,22.631,113202.0
2016-12-06 11:00:00,31.55,31.64,31.48,31.58,140966.0,22.6238,22.6884,22.5736,22.6453,140966.0
2016-12-06 11:30:00,31.58,31.59,31.43,31.47,237696.0,22.6453,22.6525,22.5378,22.5665,237696.0
2016-12-06 12:00:00,31.47,31.75,31.45,31.73,283987.0,22.5665,22.7672,22.5521,22.7529,283987.0
2016-12-06 12:30:00,31.73,31.73,31.58,31.63,118408.0,22.7529,22.7529,22.6453,22.6812,118408.0
2016-12-06 13:00:00,31.63,31.75,31.63,31.7,87466.0,22.6812,22.7672,22.6812,22.7314,87466.0
2016-12-06 13:30:00,31.7,31.79,31.67,31.76,91667.0,22.7314,22.7959,22.7099,22.7744,91667.0
2016-12-06 14:00:00,31.76,31.78,31.68,31.72,105411.0,22.7744,22.7888,22.717,22.7457,105411.0
2016-12-06 14:30:00,31.73,31.82,31.73,31.78,100374.0,22.7529,22.8174,22.7529,22.7888,100374.0
2016-12-06 15:00:00,31.79,31.84,31.68,31.82,777424.0,22.7959,22.8318,22.717,22.8174,777424.0
2016-12-06 15:30:00,31.81,31.89,31.81,31.85,527404.0,22.8103,22.8676,22.8103,22.8389,527404.0
2016-12-07 09:30:00,31.93,32.17,31.83,32.14,168225.0,22.8963,23.0684,22.8246,23.0469,168225.0
2016-12-07 10:00:00,32.14,32.68,32.13,32.66,460493.0,23.0469,23.4341,23.0397,23.4198,460493.0
2016-12-07 10:30:00,32.66,32.84,32.6,32.74,576213.0,23.4198,23.5489,23.3768,23.4771,576213.0
2016-12-07 11:00:00,32.75,32.75,32.65,32.66,365796.0,23.4843,23.4843,23.4126,23.4198,365796.0
2016-12-07 11:30:00,32.66,32.83,32.65,32.78,566479.0,23.4198,23.5417,23.4126,23.5058,566479.0
2016-12-07 12:00:00,32.77,32.8,32.72,32.79,214812.0,23.4987,23.5202,23.4628,23.513,214812.0
2016-12-07 12:30:00,32.79,32.82,32.68,32.69,263886.0,23.513,23.5345,23.4341,23.4413,263886.0
2016-12-07 13:00:00,32.69,32.73,32.63,32.72,173750.0,23.4413,23.47,23.3983,23.4628,173750.0
2016-12-07 13:30:00,32.72,32.77,32.69,32.75,260712.0,23.4628,23.4987,23.4413,23.4843,260712.0
2016-12-07 14:00:00,32.76,32.76,32.6,32.66,252512.0,23.4915,23.4915,23.3768,23.4198,252512.0
2016-12-07 14:30:00,32.66,32.77,32.65,32.77,232476.0,23.4198,23.4987,23.4126,23.4987,232476.0
2016-12-07 15:00:00,32.77,32.83,32.69,32.82,339494.0,23.4987,23.5417,23.4413,23.5345,339494.0
2016-12-07 15:30:00,32.81,32.95,32.8,32.92,1125885.0,23.5273,23.6277,23.5202,23.6062,1125885.0
2016-12-08 09:30:00,32.9,32.97,32.77,32.88,319849.0,23.5919,23.6421,23.4987,23.5775,319849.0
2016-12-08 10:00:00,32.88,33.07,32.87,33.0,478899.0,23.5775,23.7138,23.5704,23.6636,478899.0
2016-12-08 10:30:00,32.97,32.98,32.78,32.79,162866.0,23.6421,23.6492,23.5058,23.513,162866.0
2016-12-08 11:00:00,32.79,32.91,32.78,32.86,138963.0,23.513,23.5991,23.5058,23.5632,138963.0
2016-12-08 11:30:00,32.86,32.87,32.72,32.74,141347.0,23.5632,23.5704,23.4628,23.4771,141347.0
2016-12-08 12:00:00,32.75,32.91,32.74,32.9,133058.0,23.4843,23.5991,23.4771,23.5919,133058.0
2016-12-08 12:30:00,32.9,33.0,32.89,32.98,85463.0,23.5919,23.6636,23.5847,23.6492,85463.0
2016-12-08 13:00:00,32.98,32.98,32.9,32.94,105339.0,23.6492,23.6492,23.5919,23.6206,105339.0
2016-12-08 13:30:00,32.94,32.95,32.89,32.94,105172.0,23.6206,23.6277,23.5847,23.6206,105172.0
2016-12-08 14:00:00,32.93,32.95,32.82,32.85,130510.0,23.6134,23.6277,23.5345,23.556,130510.0
2016-12-08 14:30:00,32.85,32.86,32.79,32.84,151044.0,23.556,23.5632,23.513,23.5489,151044.0
2016-12-08 15:00:00,32.85,32.85,32.71,32.73,157719.0,23.556,23.556,23.4556,23.47,157719.0
2016-12-08 15:30:00,32.72,32.86,32.72,32.77,464706.0,23.4628,23.5632,23.4628,23.4987,464706.0
2016-12-09 09:30:00,32.78,32.97,32.76,32.95,198604.0,23.5058,23.6421,23.4915,23.6277,198604.0
2016-12-09 10:00:00,32.94,32.94,32.75,32.78,176776.0,23.6206,23.6206,23.4843,23.5058,176776.0
2016-12-09 10:30:00,32.79,32.83,32.71,32.75,103986.0,23.513,23.5417,23.4556,23.4843,103986.0
2016-12-09 11:00:00,32.74,32.76,32.59,32.59,135959.0,23.4771,23.4915,23.3696,23.3696,135959.0
2016-12-09 11:30:00,32.6,32.64,32.55,32.6,136695.0,23.3768,23.4054,23.3409,23.3768,136695.0
2016-12-09 12:00:00,32.6,32.68,32.53,32.65,128465.0,23.3768,23.4341,23.3266,23.4126,128465.0
2016-12-09 12:30:00,32.66,32.69,32.64,32.67,119921.0,23.4198,23.4413,23.4054,23.427,119921.0
2016-12-09 13:00:00,32.66,32.77,32.65,32.69,203274.0,23.4198,23.4987,23.4126,23.4413,203274.0
2016-12-09 13:30:00,32.7,32.72,32.62,32.67,104950.0,23.4485,23.4628,23.3911,23.427,104950.0
2016-12-09 14:00:00,32.66,32.75,32.56,32.57,123839.0,23.4198,23.4843,23.3481,23.3552,123839.0
2016-12-09 14:30:00,32.58,32.64,32.57,32.61,128542.0,23.3624,23.4054,23.3552,23.3839,128542.0
2016-12-09 15:00:00,32.61,32.76,32.6,32.75,129807.0,23.3839,23.4915,23.3768,23.4843,129807.0
2016-12-09 15:30:00,32.75,32.75,32.67,32.72,333654.0,23.4843,23.4843,23.427,23.4628,333654.0
2016-12-12 09:30:00,32.75,32.95,32.66,32.94,145127.0,23.4843,23.6277,23.4198,23.6206,145127.0
2016-12-12 10:00:00,32.94,33.1,32.93,32.98,340772.0,23.6206,23.7353,23.6134,23.6492,340772.0
2016-12-12 10:30:00,32.98,33.07,32.88,32.98,243407.0,23.6492,23.7138,23.5775,23.6492,243407.0
2016-12-12 11:00:00,32.97,32.98,32.87,32.95,222507.0,23.6421,23.6492,23.5704,23.6277,222507.0
2016-12-12 11:30:00,32.95,33.01,32.86,32.86,486236.0,23.6277,23.6708,23.5632,23.5632,486236.0
2016-12-12 12:00:00,32.86,32.94,32.78,32.8,302876.0,23.5632,23.6206,23.5058,23.5202,302876.0
2016-12-12 12:30:00,32.8,33.02,32.8,32.88,238274.0,23.5202,23.6779,23.5202,23.5775,238274.0
2016-12-12 13:00:00,32.89,32.96,32.85,32.93,147798.0,23.5847,23.6349,23.556,23.6134,147798.0
2016-12-12 13:30:00,32.93,32.94,32.86,32.91,128033.0,23.6134,23.6206,23.5632,23.5991,128033.0
2016-12-12 14:00:00,32.91,32.99,32.9,32.95,157561.0,23.5991,23.6564,23.5919,23.6277,157561.0
2016-12-12 14:30:00,32.95,32.95,32.88,32.95,178492.0,23.6277,23.6277,23.5775,23.6277,178492.0
2016-12-12 15:00:00,32.94,33.03,32.94,33.0,197404.0,23.6206,23.6851,23.6206,23.6636,197404.0
2016-12-12 15:30:00,33.01,33.12,32.99,33.12,889932.0,23.6708,23.7496,23.6564,23.7496,889932.0
2016-12-13 09:30:00,33.25,33.28,32.68,32.69,410194.0,23.8429,23.8644,23.4341,23.4413,410194.0
2016-12-13 10:00:00,32.7,32.72,32.31,32.35,503681.0,23.4485,23.4628,23.1688,23.1975,503681.0
2016-12-13 10:30:00,32.35,32.4,32.11,32.17,454201.0,23.1975,23.2333,23.0254,23.0684,454201.0
2016-12-13 11:00:00,32.18,32.27,32.15,32.2,226062.0,23.0756,23.1401,23.0541,23.0899,226062.0
2016-12-13 11:30:00,32.19,32.21,32.11,32.14,354734.0,23.0828,23.0971,23.0254,23.0469,354734.0
2016-12-13 12:00:00,32.14,32.28,32.12,32.2,211189.0,23.0469,23.1473,23.0326,23.0899,211189.0
2016-12-13 12:30:00,32.2,32.29,32.17,32.29,149788.0,23.0899,23.1545,23.0684,23.1545,149788.0
2016-12-13 13:00:00,32.29,32.4,32.24,32.28,236993.0,23.1545,23.2333,23.1186,23.1473,236993.0
2016-12-13 13:30:00,32.29,32.3,32.21,32.26,216133.0,23.1545,23.1616,23.0971,23.133,216133.0
2016-12-13 14:00:00,32.26,32.38,32.21,32.32,207771.0,23.133,23.219,23.0971,23.176,207771.0
2016-12-13 14:30:00,32.31,32.38,32.15,32.15,311107.0,23.1688,23.219,23.0541,23.0541,311107.0
2016-12-13 15:00:00,32.16,32.2,32.06,32.09,286470.0,23.0612,23.0899,22.9895,23.011,286470.0
2016-12-13 15:30:00,32.1,32.12,32.01,32.06,1074088.0,23.0182,23.0326,22.9537,22.9895,1074088.0
2016-12-14 09:30:00,31.72,31.86,31.39,31.78,601513.0,22.7457,22.8461,22.5091,22.7888,601513.0
2016-12-14 10:00:00,31.78,31.87,31.72,31.78,290978.0,22.7888,22.8533,22.7457,22.7888,290978.0
2016-12-14 10:30:00,31.79,32.03,31.78,31.93,303861.0,22.7959,22.968,22.7888,22.8963,303861.0
2016-12-14 11:00:00,31.92,32.0,31.87,31.98,144191.0,22.8891,22.9465,22.8533,22.9322,144191.0
2016-12-14 11:30:00,31.97,31.97,31.81,31.86,171049.0,22.925,22.925,22.8103,22.8461,171049.0
2016-12-14 12:00:00,31.85,31.92,31.77,31.88,104199.0,22.8389,22.8891,22.7816,22.8605,104199.0
2016-12-14 12:30:00,31.89,31.98,31.84,31.95,103573.0,22.8676,22.9322,22.8318,22.9107,103573.0
2016-12-14 13:00:00,31.94,32.0,31.9,31.96,120300.0,22.9035,22.9465,22.8748,22.9178,120300.0
2016-12-14 13:30:00,31.96,32.05,31.96,32.0,140853.0,22.9178,22.9824,22.9178,22.9465,140853.0
2016-12-14 14:00:00,31.99,32.01,31.6,31.62,275424.0,22.9393,22.9537,22.6597,22.674,275424.0
2016-12-14 14:30:00,31.62,31.87,31.47,31.49,438743.0,22.674,22.8533,22.5665,22.5808,438743.0
2016-12-14 15:00:00,31.49,31.56,31.23,31.33,503477.0,22.5808,22.631,22.3944,22.4661,503477.0
2016-12-14 15:30:00,31.33,31.57,31.23,31.33,1145787.0,22.4661,22.6382,22.3944,22.4661,1145787.0
2016-12-15 09:30:00,31.09,31.09,30.33,30.58,941473.0,22.294,22.294,21.749,21.9283,941473.0
2016-12-15 10:00:00,30.6,31.03,30.57,30.81,855265.0,21.9426,22.2509,21.9211,22.0932,855265.0
2016-12-15 10:30:00,30.82,31.09,30.8,31.0,421972.0,22.1004,22.294,22.086,22.2294,421972.0
2016-12-15 11:00:00,31.0,31.03,30.89,30.94,216491.0,22.2294,22.2509,22.1506,22.1864,216491.0
2016-12-15 11:30:00,30.95,30.98,30.66,30.72,269191.0,22.1936,22.2151,21.9856,22.0286,269191.0
2016-12-15 12:00:00,30.73,30.8,30.71,30.76,136113.0,22.0358,22.086,22.0215,22.0573,136113.0
2016-12-15 12:30:00,30.75,30.77,30.68,30.69,104099.0,22.0502,22.0645,22.0,22.0071,104099.0
2016-12-15 13:00:00,30.7,30.77,30.67,30.71,140343.0,22.0143,22.0645,21.9928,22.0215,140343.0
2016-12-15 13:30:00,30.71,30.77,30.59,30.6,173470.0,22.0215,22.0645,21.9354,21.9426,173470.0
2016-12-15 14:00:00,30.59,30.63,30.54,30.61,203961.0,21.9354,21.9641,21.8996,21.9498,203961.0
2016-12-15 14:30:00,30.6,30.69,30.58,30.64,298328.0,21.9426,22.0071,21.9283,21.9713,298328.0
2016-12-15 15:00:00,30.63,30.67,30.61,30.63,220906.0,21.9641,21.9928,21.9498,21.9641,220906.0
2016-12-15 15:30:00,30.63,30.66,30.56,30.61,948277.0,21.9641,21.9856,21.9139,21.9498,948277.0
2016-12-16 09:30:00,30.75,30.98,30.65,30.74,906916.0,22.0502,22.2151,21.9785,22.043,906916.0
2016-12-16 10:00:00,30.74,30.79,30.62,30.67,289798.0,22.043,22.0788,21.9569,21.9928,289798.0
2016-12-16 10:30:00,30.67,30.71,30.62,30.68,243845.0,21.9928,22.0215,21.9569,22.0,243845.0
2016-12-16 11:00:00,30.68,30.7,30.62,30.7,221137.0,22.0,22.0143,21.9569,22.0143,221137.0
2016-12-16 11:30:00,30.7,30.71,30.62,30.65,213790.0,22.0143,22.0215,21.9569,21.9785,213790.0
2016-12-16 12:00:00,30.65,30.7,30.57,30.61,186055.0,21.9785,22.0143,21.9211,21.9498,186055.0
2016-12-16 12:30:00,30.61,30.63,30.38,30.46,232046.0,21.9498,21.9641,21.7848,21.8422,232046.0
2016-12-16 13:00:00,30.46,30.51,30.43,30.46,165814.0,21.8422,21.8781,21.8207,21.8422,165814.0
2016-12-16 13:30:00,30.46,30.52,30.44,30.45,100187.0,21.8422,21.8852,21.8279,21.835,100187.0
2016-12-16 14:00:00,30.45,30.48,30.4,30.43,168619.0,21.835,21.8566,21.7992,21.8207,168619.0
2016-12-16 14:30:00,30.43,30.65,30.4,30.63,334862.0,21.8207,21.9785,21.7992,21.9641,334862.0
2016-12-16 15:00:00,30.62,30.73,30.59,30.71,696052.0,21.9569,22.0358,21.9354,22.0215,696052.0
2016-12-16 15:30:00,30.71,30.76,30.67,30.72,856018.0,22.0215,22.0573,21.9928,22.0286,856018.0
2016-12-19 09:30:00,30.89,31.03,30.73,30.84,252945.0,22.1506,22.2509,22.0358,22.1147,252945.0
2016-12-19 10:00:00,30.83,30.83,30.69,30.72,209920.0,22.1075,22.1075,22.0071,22.0286,209920.0
2016-12-19 10:30:00,30.72,30.73,30.55,30.62,192562.0,22.0286,22.0358,21.9067,21.9569,192562.0
2016-12-19 11:00:00,30.62,30.63,30.43,30.46,225522.0,21.9569,21.9641,21.8207,21.8422,225522.0
2016-12-19 11:30:00,30.46,30.47,30.32,30.33,229365.0,21.8422,21.8494,21.7418,21.749,229365.0
2016-12-19 12:00:00,30.33,30.49,30.31,30.48,156575.0,21.749,21.8637,21.7346,21.8566,156575.0
2016-12-19 12:30:00,30.48,30.48,30.36,30.39,103369.0,21.8566,21.8566,21.7705,21.792,103369.0
2016-12-19 13:00:00,30.4,30.43,30.36,30.41,119769.0,21.7992,21.8207,21.7705,21.8064,119769.0
2016-12-19 13:30:00,30.42,30.42,30.26,30.31,186641.0,21.8135,21.8135,21.6988,21.7346,186641.0
2016-12-19 14:00:00,30.31,30.38,30.22,30.35,268024.0,21.7346,21.7848,21.6701,21.7633,268024.0
2016-12-19 14:30:00,30.35,30.41,30.34,30.38,139846.0,21.7633,21.8064,21.7562,21.7848,139846.0
2016-12-19 15:00:00,30.37,30.45,30.36,30.44,191964.0,21.7777,21.835,21.7705,21.8279,191964.0
2016-12-19 15:30:00,30.44,30.48,30.4,30.48,543707.0,21.8279,21.8566,21.7992,21.8566,543707.0
2016-12-20 09:30:00,30.53,31.06,30.5,30.98,347068.0,21.8924,22.2725,21.8709,22.2151,347068.0
2016-12-20 10:00:00,30.99,31.0,30.69,30.73,198166.0,22.2223,22.2294,22.0071,22.0358,198166.0
2016-12-20 10:30:00,30.73,30.78,30.65,30.68,185248.0,22.0358,22.0717,21.9785,22.0,185248.0
2016-12-20 11:00:00,30.68,30.69,30.54,30.64,240434.0,22.0,22.0071,21.8996,21.9713,240434.0
2016-12-20 11:30:00,30.64,30.65,30.5,30.54,225380.0,21.9713,21.9785,21.8709,21.8996,225380.0
2016-12-20 12:00:00,30.54,30.63,30.51,30.58,162041.0,21.8996,21.9641,21.8781,21.9283,162041.0
2016-12-20 12:30:00,30.58,30.62,30.55,30.6,223086.0,21.9283,21.9569,21.9067,21.9426,223086.0
2016-12-20 13:00:00,30.61,30.63,30.57,30.59,159778.0,21.9498,21.9641,21.9211,21.9354,159778.0
2016-12-20 13:30:00,30.59,30.62,30.51,30.55,164480.0,21.9354,21.9569,21.8781,21.9067,164480.0
2016-12-20 14:00:00,30.55,30.58,30.47,30.5,169549.0,21.9067,21.9283,21.8494,21.8709,169549.0
2016-12-20 14:30:00,30.49,30.51,30.43,30.5,209577.0,21.8637,21.8781,21.8207,21.8709,209577.0
2016-12-20 15:00:00,30.5,30.61,30.47,30.61,224341.0,21.8709,21.9498,21.8494,21.9498,224341.0
2016-12-20 15:30:00,30.61,30.7,30.59,30.69,696727.0,21.9498,22.0143,21.9354,22.0071,696727.0
2016-12-21 09:30:00,30.8,31.0,30.78,30.91,253512.0,22.086,22.2294,22.0717,22.1649,253512.0
2016-12-21 10:00:00,30.91,30.97,30.81,30.82,136504.0,22.1649,22.2079,22.0932,22.1004,136504.0
2016-12-21 10:30:00,30.81,30.89,30.8,30.86,122374.0,22.0932,22.1506,22.086,22.129,122374.0
2016-12-21 11:00:00,30.86,30.97,30.86,30.94,154119.0,22.129,22.2079,22.129,22.1864,154119.0
2016-12-21 11:30:00,30.93,30.96,30.87,30.88,111082.0,22.1792,22.2007,22.1362,22.1434,111082.0
2016-12-21 12:00:00,30.88,30.92,30.86,30.9,132656.0,22.1434,22.1721,22.129,22.1577,132656.0
2016-12-21 12:30:00,30.9,30.92,30.87,30.9,144406.0,22.1577,22.1721,22.1362,22.1577,144406.0
2016-12-21 13:00:00,30.9,30.91,30.88,30.88,78963.0,22.1577,22.1649,22.1434,22.1434,78963.0
2016-12-21 13:30:00,30.88,30.9,30.81,30.82,100509.0,22.1434,22.1577,22.0932,22.1004,100509.0
2016-12-21 14:00:00,30.83,30.85,30.79,30.81,229083.0,22.1075,22.1219,22.0788,22.0932,229083.0
2016-12-21 14:30:00,30.81,30.9,30.8,30.9,236445.0,22.0932,22.1577,22.086,22.1577,236445.0
2016-12-21 15:00:00,30.9,30.93,30.88,30.9,274532.0,22.1577,22.1792,22.1434,22.1577,274532.0
2016-12-21 15:30:00,30.9,30.92,30.82,30.82,932504.0,22.1577,22.1721,22.1004,22.1004,932504.0
2016-12-22 09:30:00,30.79,30.79,30.36,30.36,127677.0,22.0788,22.0788,21.7705,21.7705,127677.0
2016-12-22 10:00:00,30.36,30.39,30.22,30.28,191895.0,21.7705,21.792,21.6701,21.7131,191895.0
2016-12-22 10:30:00,30.27,30.37,30.25,30.25,194759.0,21.706,21.7777,21.6916,21.6916,194759.0
2016-12-22 11:00:00,30.26,30.27,30.13,30.17,171303.0,21.6988,21.706,21.6056,21.6343,171303.0
2016-12-22 11:30:00,30.16,30.21,30.05,30.09,241416.0,21.6271,21.6629,21.5482,21.5769,241416.0
2016-12-22 12:00:00,30.09,30.09,30.02,30.07,111366.0,21.5769,21.5769,21.5267,21.5625,111366.0
2016-12-22 12:30:00,30.07,30.17,30.07,30.15,174934.0,21.5625,21.6343,21.5625,21.6199,174934.0
2016-12-22 13:00:00,30.15,30.2,30.15,30.2,108754.0,21.6199,21.6558,21.6199,21.6558,108754.0
2016-12-22 13:30:00,30.19,30.22,30.16,30.22,129956.0,21.6486,21.6701,21.6271,21.6701,129956.0
2016-12-22 14:00:00,30.22,30.38,30.21,30.32,326470.0,21.6701,21.7848,21.6629,21.7418,326470.0
2016-12-22 14:30:00,30.33,30.46,30.32,30.46,149315.0,21.749,21.8422,21.7418,21.8422,149315.0
2016-12-22 15:00:00,30.45,30.53,30.43,30.51,223643.0,21.835,21.8924,21.8207,21.8781,223643.0
2016-12-22 15:30:00,30.51,30.64,30.48,30.62,970174.0,21.8781,21.9713,21.8566,21.9569,970174.0
2016-12-23 09:30:00,30.58,30.7,30.48,30.55,118674.0,21.9283,22.0143,21.8566,21.9067,118674.0
2016-12-23 10:00:00,30.54,30.62,30.44,30.47,134475.0,21.8996,21.9569,21.8279,21.8494,134475.0
2016-12-23 10:30:00,30.47,30.55,30.46,30.54,162252.0,21.8494,21.9067,21.8422,21.8996,162252.0
2016-12-23 11:00:00,30.55,30.55,30.47,30.5,101058.0,21.9067,21.9067,21.8494,21.8709,101058.0
2016-12-23 11:30:00,30.51,30.55,30.47,30.5,122900.0,21.8781,21.9067,21.8494,21.8709,122900.0
2016-12-23 12:00:00,30.5,30.53,30.39,30.4,179858.0,21.8709,21.8924,21.792,21.7992,179858.0
2016-12-23 12:30:00,30.4,30.46,30.38,30.44,79865.0,21.7992,21.8422,21.7848,21.8279,79865.0
2016-12-23 13:00:00,30.45,30.5,30.43,30.45,96834.0,21.835,21.8709,21.8207,21.835,96834.0
2016-12-23 13:30:00,30.45,30.47,30.39,30.4,78671.0,21.835,21.8494,21.792,21.7992,78671.0
2016-12-23 14:00:00,30.4,30.48,30.39,30.46,97202.0,21.7992,21.8566,21.792,21.8422,97202.0
2016-12-23 14:30:00,30.45,30.5,30.43,30.49,120562.0,21.835,21.8709,21.8207,21.8637,120562.0
2016-12-23 15:00:00,30.49,30.53,30.47,30.48,107252.0,21.8637,21.8924,21.8494,21.8566,107252.0
2016-12-23 15:30:00,30.48,30.58,30.48,30.57,315907.0,21.8566,21.9283,21.8566,21.9211,315907.0
2016-12-27 09:30:00,30.67,30.67,30.51,30.57,105819.0,21.9928,21.9928,21.8781,21.9211,105819.0
2016-12-27 10:00:00,30.57,30.59,30.4,30.41,108908.0,21.9211,21.9354,21.7992,21.8064,108908.0
2016-12-27 10:30:00,30.41,30.42,30.28,30.29,143642.0,21.8064,21.8135,21.7131,21.7203,143642.0
2016-12-27 11:00:00,30.3,30.43,30.29,30.35,160476.0,21.7275,21.8207,21.7203,21.7633,160476.0
2016-12-27 11:30:00,30.36,30.47,30.35,30.41,134530.0,21.7705,21.8494,21.7633,21.8064,134530.0
2016-12-27 12:00:00,30.42,30.49,30.4,30.42,100629.0,21.8135,21.8637,21.7992,21.8135,100629.0
2016-12-27 12:30:00,30.41,30.43,30.38,30.38,93512.0,21.8064,21.8207,21.7848,21.7848,93512.0
2016-12-27 13:00:00,30.38,30.41,30.36,30.39,107307.0,21.7848,21.8064,21.7705,21.792,107307.0
2016-12-27 13:30:00,30.38,30.49,30.37,30.49,136589.0,21.7848,21.8637,21.7777,21.8637,136589.0
2016-12-27 14:00:00,30.49,30.49,30.38,30.44,248942.0,21.8637,21.8637,21.7848,21.8279,248942.0
2016-12-27 14:30:00,30.43,30.44,30.37,30.37,117491.0,21.8207,21.8279,21.7777,21.7777,117491.0
2016-12-27 15:00:00,30.38,30.47,30.37,30.44,126922.0,21.7848,21.8494,21.7777,21.8279,126922.0
2016-12-27 15:30:00,30.44,30.47,30.42,30.44,359264.0,21.8279,21.8494,21.8135,21.8279,359264.0
2016-12-28 09:30:00,30.51,30.55,30.27,30.3,111260.0,21.8781,21.9067,21.706,21.7275,111260.0
2016-12-28 10:00:00,30.3,30.33,30.23,30.26,130262.0,21.7275,21.749,21.6773,21.6988,130262.0
2016-12-28 10:30:00,30.26,30.27,30.16,30.19,121194.0,21.6988,21.706,21.6271,21.6486,121194.0
2016-12-28 11:00:00,30.19,30.22,30.15,30.19,173314.0,21.6486,21.6701,21.6199,21.6486,173314.0
2016-12-28 11:30:00,30.19,30.26,30.17,30.17,126229.0,21.6486,21.6988,21.6343,21.6343,126229.0
2016-12-28 12:00:00,30.17,30.18,30.02,30.06,118893.0,21.6343,21.6414,21.5267,21.5554,118893.0
2016-12-28 12:30:00,30.06,30.07,30.0,30.01,96696.0,21.5554,21.5625,21.5124,21.5195,96696.0
2016-12-28 13:00:00,30.01,30.04,29.95,29.97,146672.0,21.5195,21.541,21.4765,21.4908,146672.0
2016-12-28 13:30:00,29.98,29.99,29.86,29.89,123098.0,21.498,21.5052,21.412,21.4335,123098.0
2016-12-28 14:00:00,29.89,30.01,29.88,29.93,255268.0,21.4335,21.5195,21.4263,21.4622,255268.0
2016-12-28 14:30:00,29.94,29.96,29.81,29.86,139016.0,21.4693,21.4837,21.3761,21.412,139016.0
2016-12-28 15:00:00,29.86,29.95,29.86,29.93,212309.0,21.412,21.4765,21.412,21.4622,212309.0
2016-12-28 15:30:00,29.93,29.95,29.88,29.89,648561.0,21.4622,21.4765,21.4263,21.4335,648561.0
2016-12-29 09:30:00,29.99,30.12,29.89,30.11,189146.0,21.5052,21.5984,21.4335,21.5912,189146.0
2016-12-29 10:00:00,30.1,30.14,29.97,30.03,119583.0,21.5841,21.6127,21.4908,21.5339,119583.0
2016-12-29 10:30:00,30.03,30.17,30.01,30.17,125580.0,21.5339,21.6343,21.5195,21.6343,125580.0
2016-12-29 11:00:00,30.17,30.18,30.08,30.13,102997.0,21.6343,21.6414,21.5697,21.6056,102997.0
2016-12-29 11:30:00,30.13,30.28,30.12,30.27,163706.0,21.6056,21.7131,21.5984,21.706,163706.0
2016-12-29 12:00:00,30.27,30.37,30.26,30.35,145822.0,21.706,21.7777,21.6988,21.7633,145822.0
2016-12-29 12:30:00,30.36,30.39,30.33,30.35,184279.0,21.7705,21.792,21.749,21.7633,184279.0
2016-12-29 13:00:00,30.36,30.38,30.28,30.33,167540.0,21.7705,21.7848,21.7131,21.749,167540.0
2016-12-29 13:30:00,30.34,30.41,30.32,30.41,239538.0,21.7562,21.8064,21.7418,21.8064,239538.0
2016-12-29 14:00:00,30.41,30.48,30.39,30.39,157103.0,21.8064,21.8566,21.792,21.792,157103.0
2016-12-29 14:30:00,30.39,30.41,30.31,30.33,90373.0,21.792,21.8064,21.7346,21.749,90373.0
2016-12-29 15:00:00,30.32,30.36,30.28,30.28,109633.0,21.7418,21.7705,21.7131,21.7131,109633.0
2016-12-29 15:30:00,30.28,30.36,30.27,30.36,410927.0,21.7131,21.7705,21.706,21.7705,410927.0
2016-12-30 09:30:00,30.45,30.45,30.09,30.09,170421.0,21.835,21.835,21.5769,21.5769,170421.0
2016-12-30 10:00:00,30.09,30.2,29.95,29.97,208660.0,21.5769,21.6558,21.4765,21.4908,208660.0
2016-12-30 10:30:00,29.96,30.12,29.96,30.12,128200.0,21.4837,21.5984,21.4837,21.5984,128200.0
2016-12-30 11:00:00,30.12,30.2,30.08,30.16,145025.0,21.5984,21.6558,21.5697,21.6271,145025.0
2016-12-30 11:30:00,30.16,30.16,30.07,30.1,84835.0,21.6271,21.6271,21.5625,21.5841,84835.0
2016-12-30 12:00:00,30.1,30.12,30.04,30.05,80323.0,21.5841,21.5984,21.541,21.5482,80323.0
2016-12-30 12:30:00,30.05,30.11,30.03,30.08,95786.0,21.5482,21.5912,21.5339,21.5697,95786.0
2016-12-30 13:00:00,30.09,30.14,30.07,30.11,56540.0,21.5769,21.6127,21.5625,21.5912,56540.0
2016-12-30 13:30:00,30.12,30.17,30.11,30.14,95802.0,21.5984,21.6343,21.5912,21.6127,95802.0
2016-12-30 14:00:00,30.14,30.15,30.06,30.06,86363.0,21.6127,21.6199,21.5554,21.5554,86363.0
2016-12-30 14:30:00,30.05,30.09,29.97,30.0,145530.0,21.5482,21.5769,21.4908,21.5124,145530.0
2016-12-30 15:00:00,30.0,30.11,29.97,30.1,143430.0,21.5124,21.5912,21.4908,21.5841,143430.0
2016-12-30 15:30:00,30.1,30.12,29.99,30.1,634346.0,21.5841,21.5984,21.5052,21.5841,634346.0
2017-01-03 09:30:00,30.23,30.37,30.17,30.31,150901.0,21.6773,21.7777,21.6343,21.7346,150901.0
2017-01-03 10:00:00,30.31,30.55,30.28,30.39,176202.0,21.7346,21.9067,21.7131,21.792,176202.0
2017-01-03 10:30:00,30.39,30.43,30.29,30.3,178917.0,21.792,21.8207,21.7203,21.7275,178917.0
2017-01-03 11:00:00,30.29,30.32,30.21,30.25,144070.0,21.7203,21.7418,21.6629,21.6916,144070.0
2017-01-03 11:30:00,30.26,30.3,30.18,30.24,114783.0,21.6988,21.7275,21.6414,21.6845,114783.0
2017-01-03 12:00:00,30.25,30.27,30.16,30.23,111121.0,21.6916,21.706,21.6271,21.6773,111121.0
2017-01-03 12:30:00,30.23,30.24,30.13,30.24,115757.0,21.6773,21.6845,21.6056,21.6845,115757.0
2017-01-03 13:00:00,30.24,30.24,30.16,30.2,90191.0,21.6845,21.6845,21.6271,21.6558,90191.0
2017-01-03 13:30:00,30.2,30.2,30.11,30.17,90682.0,21.6558,21.6558,21.5912,21.6343,90682.0
2017-01-03 14:00:00,30.17,30.23,30.14,30.15,106325.0,21.6343,21.6773,21.6127,21.6199,106325.0
2017-01-03 14:30:00,30.15,30.23,30.12,30.18,109725.0,21.6199,21.6773,21.5984,21.6414,109725.0
2017-01-03 15:00:00,30.18,30.24,30.13,30.14,170499.0,21.6414,21.6845,21.6056,21.6127,170499.0
2017-01-03 15:30:00,30.14,30.36,30.11,30.34,525631.0,21.6127,21.7705,21.5912,21.7562,525631.0
2017-01-04 09:30:00,30.49,30.71,30.49,30.7,169912.0,21.8637,22.0215,21.8637,22.0143,169912.0
2017-01-04 10:00:00,30.7,30.88,30.7,30.83,153806.0,22.0143,22.1434,22.0143,22.1075,153806.0
2017-01-04 10:30:00,30.83,30.85,30.73,30.74,179140.0,22.1075,22.1219,22.0358,22.043,179140.0
2017-01-04 11:00:00,30.73,30.77,30.68,30.75,217764.0,22.0358,22.0645,22.0,22.0502,217764.0
2017-01-04 11:30:00,30.75,30.76,30.68,30.7,156479.0,22.0502,22.0573,22.0,22.0143,156479.0
2017-01-04 12:00:00,30.69,30.7,30.58,30.69,243643.0,22.0071,22.0143,21.9283,22.0071,243643.0
2017-01-04 12:30:00,30.69,30.69,30.55,30.55,185668.0,22.0071,22.0071,21.9067,21.9067,185668.0
2017-01-04 13:00:00,30.55,30.56,30.43,30.43,207024.0,21.9067,21.9139,21.8207,21.8207,207024.0
2017-01-04 13:30:00,30.43,30.48,30.39,30.4,252056.0,21.8207,21.8566,21.792,21.7992,252056.0
2017-01-04 14:00:00,30.4,30.59,30.39,30.55,196272.0,21.7992,21.9354,21.792,21.9067,196272.0
2017-01-04 14:30:00,30.54,30.56,30.46,30.47,151655.0,21.8996,21.9139,21.8422,21.8494,151655.0
2017-01-04 15:00:00,30.48,30.57,30.47,30.56,219876.0,21.8566,21.9211,21.8494,21.9139,219876.0
2017-01-04 15:30:00,30.56,30.67,30.56,30.63,633232.0,21.9139,21.9928,21.9139,21.9641,633232.0
2017-01-05 09:30:00,30.49,30.91,30.46,30.84,268739.0,21.8637,22.1649,21.8422,22.1147,268739.0
2017-01-05 10:00:00,30.85,30.88,30.76,30.81,151328.0,22.1219,22.1434,22.0573,22.0932,151328.0
2017-01-05 10:30:00,30.8,30.8,30.7,30.73,90989.0,22.086,22.086,22.0143,22.0358,90989.0
2017-01-05 11:00:00,30.73,30.77,30.64,30.7,170210.0,22.0358,22.0645,21.9713,22.0143,170210.0
2017-01-05 11:30:00,30.7,30.73,30.65,30.72,168140.0,22.0143,22.0358,21.9785,22.0286,168140.0
2017-01-05 12:00:00,30.73,30.87,30.7,30.85,177121.0,22.0358,22.1362,22.0143,22.1219,177121.0
2017-01-05 12:30:00,30.84,30.85,30.8,30.8,115550.0,22.1147,22.1219,22.086,22.086,115550.0
2017-01-05 13:00:00,30.8,30.84,30.76,30.8,109639.0,22.086,22.1147,22.0573,22.086,109639.0
2017-01-05 13:30:00,30.8,30.94,30.79,30.93,244942.0,22.086,22.1864,22.0788,22.1792,244942.0
2017-01-05 14:00:00,30.92,30.95,30.9,30.94,192310.0,22.1721,22.1936,22.1577,22.1864,192310.0
2017-01-05 14:30:00,30.93,30.98,30.91,30.96,235646.0,22.1792,22.2151,22.1649,22.2007,235646.0
2017-01-05 15:00:00,30.96,30.97,30.93,30.96,341726.0,22.2007,22.2079,22.1792,22.2007,341726.0
2017-01-05 15:30:00,30.95,30.99,30.88,30.96,735825.0,22.1936,22.2223,22.1434,22.2007,735825.0
2017-01-06 09:30:00,30.89,30.9,30.67,30.87,327319.0,22.1506,22.1577,21.9928,22.1362,327319.0
2017-01-06 10:00:00,30.86,30.89,30.79,30.86,123775.0,22.129,22.1506,22.0788,22.129,123775.0
2017-01-06 10:30:00,30.86,30.86,30.79,30.84,108342.0,22.129,22.129,22.0788,22.1147,108342.0
2017-01-06 11:00:00,30.85,30.87,30.8,30.87,111538.0,22.1219,22.1362,22.086,22.1362,111538.0
2017-01-06 11:30:00,30.87,30.96,30.86,30.93,132923.0,22.1362,22.2007,22.129,22.1792,132923.0
2017-01-06 12:00:00,30.93,30.95,30.89,30.93,104217.0,22.1792,22.1936,22.1506,22.1792,104217.0
2017-01-06 12:30:00,30.94,31.01,30.93,31.01,96807.0,22.1864,22.2366,22.1792,22.2366,96807.0
2017-01-06 13:00:00,31.01,31.05,31.0,31.0,124943.0,22.2366,22.2653,22.2294,22.2294,124943.0
2017-01-06 13:30:00,31.01,31.04,30.99,31.01,98587.0,22.2366,22.2581,22.2223,22.2366,98587.0
2017-01-06 14:00:00,31.02,31.05,30.97,30.97,135368.0,22.2438,22.2653,22.2079,22.2079,135368.0
2017-01-06 14:30:00,30.98,30.99,30.92,30.93,162902.0,22.2151,22.2223,22.1721,22.1792,162902.0
2017-01-06 15:00:00,30.93,30.95,30.87,30.87,146825.0,22.1792,22.1936,22.1362,22.1362,146825.0
2017-01-06 15:30:00,30.87,30.95,30.83,30.85,530165.0,22.1362,22.1936,22.1075,22.1219,530165.0
2017-01-09 09:30:00,31.1,31.25,30.87,31.11,333332.0,22.3011,22.4087,22.1362,22.3083,333332.0
2017-01-09 10:00:00,31.09,31.28,31.02,31.16,233049.0,22.294,22.4302,22.2438,22.3442,233049.0
2017-01-09 10:30:00,31.16,31.33,31.14,31.32,244477.0,22.3442,22.4661,22.3298,22.4589,244477.0
2017-01-09 11:00:00,31.31,31.42,31.25,31.38,369825.0,22.4517,22.5306,22.4087,22.5019,369825.0
2017-01-09 11:30:00,31.37,31.48,31.33,31.46,252428.0,22.4948,22.5736,22.4661,22.5593,252428.0
2017-01-09 12:00:00,31.46,31.5,31.38,31.38,278005.0,22.5593,22.588,22.5019,22.5019,278005.0
2017-01-09 12:30:00,31.37,31.38,31.28,31.3,128783.0,22.4948,22.5019,22.4302,22.4446,128783.0
2017-01-09 13:00:00,31.3,31.3,31.17,31.19,179112.0,22.4446,22.4446,22.3513,22.3657,179112.0
2017-01-09 13:30:00,31.19,31.22,31.15,31.16,133637.0,22.3657,22.3872,22.337,22.3442,133637.0
2017-01-09 14:00:00,31.16,31.23,31.16,31.22,199872.0,22.3442,22.3944,22.3442,22.3872,199872.0
2017-01-09 14:30:00,31.21,31.22,31.06,31.09,209768.0,22.38,22.3872,22.2725,22.294,209768.0
2017-01-09 15:00:00,31.08,31.1,31.03,31.1,146991.0,22.2868,22.3011,22.2509,22.3011,146991.0
2017-01-09 15:30:00,31.1,31.12,30.96,30.97,724012.0,22.3011,22.3155,22.2007,22.2079,724012.0
2017-01-10 09:30:00,30.96,30.98,30.58,30.69,422319.0,22.2007,22.2151,21.9283,22.0071,422319.0
2017-01-10 10:00:00,30.7,31.03,30.64,30.86,283721.0,22.0143,22.2509,21.9713,22.129,283721.0
2017-01-10 10:30:00,30.86,30.89,30.78,30.89,150696.0,22.129,22.1506,22.0717,22.1506,150696.0
2017-01-10 11:00:00,30.89,31.09,30.88,31.03,225122.0,22.1506,22.294,22.1434,22.2509,225122.0
2017-01-10 11:30:00,31.03,31.05,30.95,30.96,190299.0,22.2509,22.2653,22.1936,22.2007,190299.0
2017-01-10 12:00:00,30.96,31.04,30.95,30.98,132300.0,22.2007,22.2581,22.1936,22.2151,132300.0
2017-01-10 12:30:00,30.99,31.01,30.82,30.83,194493.0,22.2223,22.2366,22.1004,22.1075,194493.0
2017-01-10 13:00:00,30.83,30.84,30.81,30.84,128539.0,22.1075,22.1147,22.0932,22.1147,128539.0
2017-01-10 13:30:00,30.84,30.84,30.69,30.72,145068.0,22.1147,22.1147,22.0071,22.0286,145068.0
2017-01-10 14:00:00,30.73,30.73,30.65,30.7,164199.0,22.0358,22.0358,21.9785,22.0143,164199.0
2017-01-10 14:30:00,30.7,30.72,30.65,30.66,139664.0,22.0143,22.0286,21.9785,21.9856,139664.0
2017-01-10 15:00:00,30.66,30.71,30.65,30.71,195374.0,21.9856,22.0215,21.9785,22.0215,195374.0
2017-01-10 15:30:00,30.7,30.77,30.7,30.72,685248.0,22.0143,22.0645,22.0143,22.0286,685248.0
2017-01-11 09:30:00,30.74,30.81,30.53,30.79,98504.0,22.043,22.0932,21.8924,22.0788,98504.0
2017-01-11 10:00:00,30.77,30.85,30.75,30.82,83525.0,22.0645,22.1219,22.0502,22.1004,83525.0
2017-01-11 10:30:00,30.82,30.85,30.77,30.83,70444.0,22.1004,22.1219,22.0645,22.1075,70444.0
2017-01-11 11:00:00,30.82,31.0,30.81,30.99,175014.0,22.1004,22.2294,22.0932,22.2223,175014.0
2017-01-11 11:30:00,30.98,30.99,30.84,30.92,110805.0,22.2151,22.2223,22.1147,22.1721,110805.0
2017-01-11 12:00:00,30.93,31.02,30.9,31.02,102580.0,22.1792,22.2438,22.1577,22.2438,102580.0
2017-01-11 12:30:00,31.03,31.04,30.95,31.02,100101.0,22.2509,22.2581,22.1936,22.2438,100101.0
2017-01-11 13:00:00,31.02,31.04,30.9,30.93,141669.0,22.2438,22.2581,22.1577,22.1792,141669.0
2017-01-11 13:30:00,30.92,31.01,30.92,30.95,116318.0,22.1721,22.2366,22.1721,22.1936,116318.0
2017-01-11 14:00:00,30.95,31.01,30.95,30.96,107559.0,22.1936,22.2366,22.1936,22.2007,107559.0
2017-01-11 14:30:00,30.96,31.01,30.92,30.92,122941.0,22.2007,22.2366,22.1721,22.1721,122941.0
2017-01-11 15:00:00,30.93,31.0,30.92,30.96,246982.0,22.1792,22.2294,22.1721,22.2007,246982.0
2017-01-11 15:30:00,30.96,31.01,30.93,30.96,468360.0,22.2007,22.2366,22.1792,22.2007,468360.0
2017-01-12 09:30:00,30.78,30.78,30.52,30.64,177420.0,22.0717,22.0717,21.8852,21.9713,177420.0
2017-01-12 10:00:00,30.64,30.73,30.56,30.71,189710.0,21.9713,22.0358,21.9139,22.0215,189710.0
2017-01-12 10:30:00,30.71,30.72,30.5,30.5,244474.0,22.0215,22.0286,21.8709,21.8709,244474.0
2017-01-12 11:00:00,30.5,30.57,30.41,30.56,264954.0,21.8709,21.9211,21.8064,21.9139,264954.0
2017-01-12 11:30:00,30.55,30.58,30.47,30.49,96146.0,21.9067,21.9283,21.8494,21.8637,96146.0
2017-01-12 12:00:00,30.5,30.64,30.49,30.62,125118.0,21.8709,21.9713,21.8637,21.9569,125118.0
2017-01-12 12:30:00,30.61,30.72,30.61,30.72,100602.0,21.9498,22.0286,21.9498,22.0286,100602.0
2017-01-12 13:00:00,30.71,30.74,30.68,30.72,62910.0,22.0215,22.043,22.0,22.0286,62910.0
2017-01-12 13:30:00,30.73,30.79,30.71,30.75,105800.0,22.0358,22.0788,22.0215,22.0502,105800.0
2017-01-12 14:00:00,30.75,30.79,30.73,30.75,133617.0,22.0502,22.0788,22.0358,22.0502,133617.0
2017-01-12 14:30:00,30.75,30.76,30.6,30.61,289093.0,22.0502,22.0573,21.9426,21.9498,289093.0
2017-01-12 15:00:00,30.61,30.65,30.57,30.62,224089.0,21.9498,21.9785,21.9211,21.9569,224089.0
2017-01-12 15:30:00,30.62,30.65,30.54,30.56,1029205.0,21.9569,21.9785,21.8996,21.9139,1029205.0
2017-01-13 09:30:00,30.52,30.78,30.51,30.75,204807.0,21.8852,22.0717,21.8781,22.0502,204807.0
2017-01-13 10:00:00,30.75,30.77,30.57,30.62,131679.0,22.0502,22.0645,21.9211,21.9569,131679.0
2017-01-13 10:30:00,30.62,30.82,30.61,30.74,551844.0,21.9569,22.1004,21.9498,22.043,551844.0
2017-01-13 11:00:00,30.73,30.75,30.63,30.7,124490.0,22.0358,22.0502,21.9641,22.0143,124490.0
2017-01-13 11:30:00,30.69,30.74,30.64,30.7,174929.0,22.0071,22.043,21.9713,22.0143,174929.0
2017-01-13 12:00:00,30.7,30.71,30.65,30.66,79044.0,22.0143,22.0215,21.9785,21.9856,79044.0
2017-01-13 12:30:00,30.67,30.68,30.59,30.66,120645.0,21.9928,22.0,21.9354,21.9856,120645.0
2017-01-13 13:00:00,30.67,30.7,30.63,30.7,94399.0,21.9928,22.0143,21.9641,22.0143,94399.0
2017-01-13 13:30:00,30.7,30.71,30.63,30.68,169901.0,22.0143,22.0215,21.9641,22.0,169901.0
2017-01-13 14:00:00,30.68,30.71,30.65,30.66,284134.0,22.0,22.0215,21.9785,21.9856,284134.0
2017-01-13 14:30:00,30.66,30.69,30.64,30.68,145103.0,21.9856,22.0071,21.9713,22.0,145103.0
2017-01-13 15:00:00,30.69,30.69,30.64,30.64,241437.0,22.0071,22.0071,21.9713,21.9713,241437.0
2017-01-13 15:30:00,30.65,30.68,30.58,30.63,884256.0,21.9785,22.0,21.9283,21.9641,884256.0
2017-01-17 09:30:00,30.65,30.77,30.54,30.69,119206.0,21.9785,22.0645,21.8996,22.0071,119206.0
2017-01-17 10:00:00,30.69,30.8,30.65,30.69,106272.0,22.0071,22.086,21.9785,22.0071,106272.0
2017-01-17 10:30:00,30.72,30.73,30.65,30.65,142760.0,22.0286,22.0358,21.9785,21.9785,142760.0
2017-01-17 11:00:00,30.65,30.67,30.59,30.67,101053.0,21.9785,21.9928,21.9354,21.9928,101053.0
2017-01-17 11:30:00,30.68,30.72,30.64,30.67,96452.0,22.0,22.0286,21.9713,21.9928,96452.0
2017-01-17 12:00:00,30.68,30.72,30.67,30.72,87415.0,22.0,22.0286,21.9928,22.0286,87415.0
2017-01-17 12:30:00,30.72,30.84,30.71,30.79,150399.0,22.0286,22.1147,22.0215,22.0788,150399.0
2017-01-17 13:00:00,30.79,30.83,30.79,30.83,52841.0,22.0788,22.1075,22.0788,22.1075,52841.0
2017-01-17 13:30:00,30.82,30.83,30.66,30.67,160939.0,22.1004,22.1075,21.9856,21.9928,160939.0
2017-01-17 14:00:00,30.67,30.69,30.53,30.55,73137.0,21.9928,22.0071,21.8924,21.9067,73137.0
2017-01-17 14:30:00,30.54,30.55,30.46,30.53,116277.0,21.8996,21.9067,21.8422,21.8924,116277.0
2017-01-17 15:00:00,30.53,30.59,30.52,30.55,153836.0,21.8924,21.9354,21.8852,21.9067,153836.0
2017-01-17 15:30:00,30.54,30.62,30.54,30.59,342337.0,21.8996,21.9569,21.8996,21.9354,342337.0
2017-01-18 09:30:00,30.58,30.71,30.44,30.69,124496.0,21.9283,22.0215,21.8279,22.0071,124496.0
2017-01-18 10:00:00,30.68,30.78,30.68,30.73,140614.0,22.0,22.0717,22.0,22.0358,140614.0
2017-01-18 10:30:00,30.73,30.73,30.61,30.63,99604.0,22.0358,22.0358,21.9498,21.9641,99604.0
2017-01-18 11:00:00,30.63,30.69,30.62,30.64,80554.0,21.9641,22.0071,21.9569,21.9713,80554.0
2017-01-18 11:30:00,30.65,30.69,30.61,30.62,138688.0,21.9785,22.0071,21.9498,21.9569,138688.0
2017-01-18 12:00:00,30.62,30.65,30.6,30.61,128072.0,21.9569,21.9785,21.9426,21.9498,128072.0
2017-01-18 12:30:00,30.61,30.62,30.51,30.52,227417.0,21.9498,21.9569,21.8781,21.8852,227417.0
2017-01-18 13:00:00,30.53,30.53,30.48,30.49,208678.0,21.8924,21.8924,21.8566,21.8637,208678.0
2017-01-18 13:30:00,30.5,30.55,30.48,30.54,95930.0,21.8709,21.9067,21.8566,21.8996,95930.0
2017-01-18 14:00:00,30.54,30.57,30.51,30.57,84712.0,21.8996,21.9211,21.8781,21.9211,84712.0
2017-01-18 14:30:00,30.56,30.61,30.52,30.61,97126.0,21.9139,21.9498,21.8852,21.9498,97126.0
2017-01-18 15:00:00,30.61,30.62,30.52,30.55,167199.0,21.9498,21.9569,21.8852,21.9067,167199.0
2017-01-18 15:30:00,30.55,30.56,30.49,30.5,558502.0,21.9067,21.9139,21.8637,21.8709,558502.0
2017-01-19 09:30:00,30.57,30.58,30.43,30.47,141331.0,21.9211,21.9283,21.8207,21.8494,141331.0
2017-01-19 10:00:00,30.48,30.68,30.42,30.66,133714.0,21.8566,22.0,21.8135,21.9856,133714.0
2017-01-19 10:30:00,30.67,30.72,30.59,30.59,165492.0,21.9928,22.0286,21.9354,21.9354,165492.0
2017-01-19 11:00:00,30.59,30.6,30.44,30.51,208176.0,21.9354,21.9426,21.8279,21.8781,208176.0
2017-01-19 11:30:00,30.51,30.54,30.4,30.42,154164.0,21.8781,21.8996,21.7992,21.8135,154164.0
2017-01-19 12:00:00,30.43,30.49,30.38,30.41,165883.0,21.8207,21.8637,21.7848,21.8064,165883.0
2017-01-19 12:30:00,30.42,30.43,30.36,30.39,114107.0,21.8135,21.8207,21.7705,21.792,114107.0
2017-01-19 13:00:00,30.4,30.4,30.32,30.33,114329.0,21.7992,21.7992,21.7418,21.749,114329.0
2017-01-19 13:30:00,30.33,30.35,30.25,30.3,127258.0,21.749,21.7633,21.6916,21.7275,127258.0
2017-01-19 14:00:00,30.3,30.3,30.16,30.22,207334.0,21.7275,21.7275,21.6271,21.6701,207334.0
2017-01-19 14:30:00,30.23,30.29,30.18,30.25,155294.0,21.6773,21.7203,21.6414,21.6916,155294.0
2017-01-19 15:00:00,30.25,30.34,30.24,30.31,195197.0,21.6916,21.7562,21.6845,21.7346,195197.0
2017-01-19 15:30:00,30.31,30.32,30.05,30.21,1609608.0,21.7346,21.7418,21.5482,21.6629,1609608.0
2017-01-20 09:30:00,30.27,30.36,30.11,30.16,520617.0,21.706,21.7705,21.5912,21.6271,520617.0
2017-01-20 10:00:00,30.16,30.26,30.09,30.17,288671.0,21.6271,21.6988,21.5769,21.6343,288671.0
2017-01-20 10:30:00,30.18,30.27,30.16,30.25,180624.0,21.6414,21.706,21.6271,21.6916,180624.0
2017-01-20 11:00:00,30.25,30.32,30.22,30.27,157110.0,21.6916,21.7418,21.6701,21.706,157110.0
2017-01-20 11:30:00,30.27,30.4,30.25,30.38,130962.0,21.706,21.7992,21.6916,21.7848,130962.0
2017-01-20 12:00:00,30.38,30.45,30.31,30.44,216562.0,21.7848,21.835,21.7346,21.8279,216562.0
2017-01-20 12:30:00,30.43,30.43,30.13,30.18,312072.0,21.8207,21.8207,21.6056,21.6414,312072.0
2017-01-20 13:00:00,30.19,30.25,30.14,30.19,917719.0,21.6486,21.6916,21.6127,21.6486,917719.0
2017-01-20 13:30:00,30.19,30.2,30.08,30.08,105333.0,21.6486,21.6558,21.5697,21.5697,105333.0
2017-01-20 14:00:00,30.08,30.1,29.97,30.0,187936.0,21.5697,21.5841,21.4908,21.5124,187936.0
2017-01-20 14:30:00,30.01,30.06,29.87,29.91,271688.0,21.5195,21.5554,21.4191,21.4478,271688.0
2017-01-20 15:00:00,29.91,30.1,29.9,30.1,480163.0,21.4478,21.5841,21.4406,21.5841,480163.0
2017-01-20 15:30:00,30.1,30.27,30.06,30.22,937352.0,21.5841,21.706,21.5554,21.6701,937352.0
2017-01-23 09:30:00,30.24,30.5,30.17,30.44,233688.0,21.6845,21.8709,21.6343,21.8279,233688.0
2017-01-23 10:00:00,30.45,30.53,30.37,30.38,242561.0,21.835,21.8924,21.7777,21.7848,242561.0
2017-01-23 10:30:00,30.37,30.44,30.29,30.42,158178.0,21.7777,21.8279,21.7203,21.8135,158178.0
2017-01-23 11:00:00,30.41,30.43,30.38,30.42,215647.0,21.8064,21.8207,21.7848,21.8135,215647.0
2017-01-23 11:30:00,30.41,30.43,30.35,30.39,211418.0,21.8064,21.8207,21.7633,21.792,211418.0
2017-01-23 12:00:00,30.39,30.45,30.39,30.41,82642.0,21.792,21.835,21.792,21.8064,82642.0
2017-01-23 12:30:00,30.41,30.47,30.41,30.47,72744.0,21.8064,21.8494,21.8064,21.8494,72744.0
2017-01-23 13:00:00,30.46,30.59,30.46,30.52,165625.0,21.8422,21.9354,21.8422,21.8852,165625.0
2017-01-23 13:30:00,30.53,30.6,30.5,30.52,184335.0,21.8924,21.9426,21.8709,21.8852,184335.0
2017-01-23 14:00:00,30.51,30.56,30.48,30.51,207543.0,21.8781,21.9139,21.8566,21.8781,207543.0
2017-01-23 14:30:00,30.51,30.53,30.48,30.51,159137.0,21.8781,21.8924,21.8566,21.8781,159137.0
2017-01-23 15:00:00,30.51,30.54,30.48,30.49,202185.0,21.8781,21.8996,21.8566,21.8637,202185.0
2017-01-23 15:30:00,30.49,30.52,30.41,30.44,979146.0,21.8637,21.8852,21.8064,21.8279,979146.0
2017-01-24 09:30:00,30.58,30.69,30.55,30.67,278989.0,21.9283,22.0071,21.9067,21.9928,278989.0
2017-01-24 10:00:00,30.67,30.68,30.58,30.64,263139.0,21.9928,22.0,21.9283,21.9713,263139.0
2017-01-24 10:30:00,30.64,30.67,30.58,30.62,206055.0,21.9713,21.9928,21.9283,21.9569,206055.0
2017-01-24 11:00:00,30.61,30.69,30.6,30.66,294722.0,21.9498,22.0071,21.9426,21.9856,294722.0
2017-01-24 11:30:00,30.66,30.74,30.63,30.7,222041.0,21.9856,22.043,21.9641,22.0143,222041.0
2017-01-24 12:00:00,30.7,30.84,30.68,30.82,178112.0,22.0143,22.1147,22.0,22.1004,178112.0
2017-01-24 12:30:00,30.82,30.87,30.75,30.76,144361.0,22.1004,22.1362,22.0502,22.0573,144361.0
2017-01-24 13:00:00,30.76,30.81,30.75,30.77,202828.0,22.0573,22.0932,22.0502,22.0645,202828.0
2017-01-24 13:30:00,30.77,30.83,30.73,30.8,355014.0,22.0645,22.1075,22.0358,22.086,355014.0
2017-01-24 14:00:00,30.8,30.81,30.73,30.76,262959.0,22.086,22.0932,22.0358,22.0573,262959.0
2017-01-24 14:30:00,30.74,30.9,30.73,30.89,268880.0,22.043,22.1577,22.0358,22.1506,268880.0
2017-01-24 15:00:00,30.89,30.93,30.82,30.86,228914.0,22.1506,22.1792,22.1004,22.129,228914.0
2017-01-24 15:30:00,30.86,31.14,30.84,31.12,1638012.0,22.129,22.3298,22.1147,22.3155,1638012.0
2017-01-25 09:30:00,31.34,31.88,31.34,31.87,671019.0,22.4732,22.8605,22.4732,22.8533,671019.0
2017-01-25 10:00:00,31.88,31.93,31.78,31.8,636034.0,22.8605,22.8963,22.7888,22.8031,636034.0
2017-01-25 10:30:00,31.8,31.96,31.76,31.96,428827.0,22.8031,22.9178,22.7744,22.9178,428827.0
2017-01-25 11:00:00,31.95,32.12,31.95,32.07,503045.0,22.9107,23.0326,22.9107,22.9967,503045.0
2017-01-25 11:30:00,32.07,32.17,32.05,32.13,500889.0,22.9967,23.0684,22.9824,23.0397,500889.0
2017-01-25 12:00:00,32.12,32.19,32.02,32.11,367400.0,23.0326,23.0828,22.9609,23.0254,367400.0
2017-01-25 12:30:00,32.1,32.13,32.02,32.07,201830.0,23.0182,23.0397,22.9609,22.9967,201830.0
2017-01-25 13:00:00,32.07,32.12,32.02,32.05,214448.0,22.9967,23.0326,22.9609,22.9824,214448.0
2017-01-25 13:30:00,32.05,32.19,31.94,32.18,340176.0,22.9824,23.0828,22.9035,23.0756,340176.0
2017-01-25 14:00:00,32.18,32.27,32.13,32.27,358176.0,23.0756,23.1401,23.0397,23.1401,358176.0
2017-01-25 14:30:00,32.27,32.31,32.16,32.16,248184.0,23.1401,23.1688,23.0612,23.0612,248184.0
2017-01-25 15:00:00,32.16,32.24,32.15,32.16,289597.0,23.0612,23.1186,23.0541,23.0612,289597.0
2017-01-25 15:30:00,32.16,32.24,32.14,32.19,1074960.0,23.0612,23.1186,23.0469,23.0828,1074960.0
2017-01-26 09:30:00,32.08,32.27,32.01,32.16,268256.0,23.0039,23.1401,22.9537,23.0612,268256.0
2017-01-26 10:00:00,32.16,32.17,31.87,31.9,300911.0,23.0612,23.0684,22.8533,22.8748,300911.0
2017-01-26 10:30:00,31.9,32.14,31.89,32.01,514489.0,22.8748,23.0469,22.8676,22.9537,514489.0
2017-01-26 11:00:00,32.01,32.06,31.82,31.85,374595.0,22.9537,22.9895,22.8174,22.8389,374595.0
2017-01-26 11:30:00,31.85,31.93,31.81,31.92,260493.0,22.8389,22.8963,22.8103,22.8891,260493.0
2017-01-26 12:00:00,31.92,31.95,31.84,31.84,283889.0,22.8891,22.9107,22.8318,22.8318,283889.0
2017-01-26 12:30:00,31.84,31.93,31.84,31.93,220970.0,22.8318,22.8963,22.8318,22.8963,220970.0
2017-01-26 13:00:00,31.93,31.97,31.81,31.85,4518930.0,22.8963,22.925,22.8103,22.8389,4518930.0
2017-01-26 13:30:00,31.86,31.97,31.71,31.72,935454.0,22.8461,22.925,22.7386,22.7457,935454.0
2017-01-26 14:00:00,31.72,31.81,31.71,31.79,212930.0,22.7457,22.8103,22.7386,22.7959,212930.0
2017-01-26 14:30:00,31.79,31.84,31.75,31.79,155207.0,22.7959,22.8318,22.7672,22.7959,155207.0
2017-01-26 15:00:00,31.79,31.83,31.75,31.83,210431.0,22.7959,22.8246,22.7672,22.8246,210431.0
2017-01-26 15:30:00,31.83,31.84,31.77,31.79,594876.0,22.8246,22.8318,22.7816,22.7959,594876.0
2017-01-27 09:30:00,31.8,31.85,31.65,31.7,110365.0,22.8031,22.8389,22.6955,22.7314,110365.0
2017-01-27 10:00:00,31.69,31.77,31.66,31.66,133128.0,22.7242,22.7816,22.7027,22.7027,133128.0
2017-01-27 10:30:00,31.67,31.71,31.56,31.6,105159.0,22.7099,22.7386,22.631,22.6597,105159.0
2017-01-27 11:00:00,31.6,31.62,31.56,31.57,242509.0,22.6597,22.674,22.631,22.6382,242509.0
2017-01-27 11:30:00,31.57,31.57,31.38,31.41,339061.0,22.6382,22.6382,22.5019,22.5234,339061.0
2017-01-27 12:00:00,31.41,31.43,31.3,31.3,198036.0,22.5234,22.5378,22.4446,22.4446,198036.0
2017-01-27 12:30:00,31.3,31.31,31.16,31.18,312625.0,22.4446,22.4517,22.3442,22.3585,312625.0
2017-01-27 13:00:00,31.17,31.18,31.13,31.14,371396.0,22.3513,22.3585,22.3227,22.3298,371396.0
2017-01-27 13:30:00,31.14,31.21,31.08,31.17,385980.0,22.3298,22.38,22.2868,22.3513,385980.0
2017-01-27 14:00:00,31.17,31.25,31.14,31.22,246055.0,22.3513,22.4087,22.3298,22.3872,246055.0
2017-01-27 14:30:00,31.21,31.28,31.19,31.23,383954.0,22.38,22.4302,22.3657,22.3944,383954.0
2017-01-27 15:00:00,31.23,31.26,31.2,31.24,297875.0,22.3944,22.4159,22.3728,22.4015,297875.0
2017-01-27 15:30:00,31.24,31.25,31.21,31.24,730932.0,22.4015,22.4087,22.38,22.4015,730932.0
2017-01-30 09:30:00,31.13,31.13,30.92,31.0,160002.0,22.3227,22.3227,22.1721,22.2294,160002.0
2017-01-30 10:00:00,30.99,31.02,30.87,30.91,93197.0,22.2223,22.2438,22.1362,22.1649,93197.0
2017-01-30 10:30:00,30.91,30.93,30.86,30.88,144826.0,22.1649,22.1792,22.129,22.1434,144826.0
2017-01-30 11:00:00,30.87,31.0,30.86,30.97,178323.0,22.1362,22.2294,22.129,22.2079,178323.0
2017-01-30 11:30:00,30.98,31.01,30.9,30.98,159132.0,22.2151,22.2366,22.1577,22.2151,159132.0
2017-01-30 12:00:00,30.98,31.01,30.93,30.94,73799.0,22.2151,22.2366,22.1792,22.1864,73799.0
2017-01-30 12:30:00,30.94,30.98,30.92,30.96,93095.0,22.1864,22.2151,22.1721,22.2007,93095.0
2017-01-30 13:00:00,30.97,30.99,30.9,30.94,77130.0,22.2079,22.2223,22.1577,22.1864,77130.0
2017-01-30 13:30:00,30.94,30.94,30.87,30.92,71529.0,22.1864,22.1864,22.1362,22.1721,71529.0
2017-01-30 14:00:00,30.92,30.99,30.91,30.97,95633.0,22.1721,22.2223,22.1649,22.2079,95633.0
2017-01-30 14:30:00,30.97,31.13,30.97,31.12,333163.0,22.2079,22.3227,22.2079,22.3155,333163.0
2017-01-30 15:00:00,31.12,31.19,31.1,31.18,415690.0,22.3155,22.3657,22.3011,22.3585,415690.0
2017-01-30 15:30:00,31.18,31.25,31.15,31.16,851942.0,22.3585,22.4087,22.337,22.3442,851942.0
2017-01-31 09:30:00,31.2,31.35,31.12,31.16,137690.0,22.3728,22.4804,22.3155,22.3442,137690.0
2017-01-31 10:00:00,31.16,31.23,31.11,31.14,165422.0,22.3442,22.3944,22.3083,22.3298,165422.0
2017-01-31 10:30:00,31.14,31.17,31.06,31.12,110668.0,22.3298,22.3513,22.2725,22.3155,110668.0
2017-01-31 11:00:00,31.11,31.15,31.07,31.09,92930.0,22.3083,22.337,22.2796,22.294,92930.0
2017-01-31 11:30:00,31.08,31.17,31.08,31.12,130729.0,22.2868,22.3513,22.2868,22.3155,130729.0
2017-01-31 12:00:00,31.13,31.22,31.12,31.2,152065.0,22.3227,22.3872,22.3155,22.3728,152065.0
2017-01-31 12:30:00,31.2,31.49,31.17,31.46,379508.0,22.3728,22.5808,22.3513,22.5593,379508.0
2017-01-31 13:00:00,31.45,31.51,31.34,31.42,580206.0,22.5521,22.5951,22.4732,22.5306,580206.0
2017-01-31 13:30:00,31.42,31.43,31.34,31.41,229810.0,22.5306,22.5378,22.4732,22.5234,229810.0
2017-01-31 14:00:00,31.41,31.42,31.24,31.26,283314.0,22.5234,22.5306,22.4015,22.4159,283314.0
2017-01-31 14:30:00,31.26,31.3,31.23,31.29,168935.0,22.4159,22.4446,22.3944,22.4374,168935.0
2017-01-31 15:00:00,31.29,31.35,31.26,31.26,159991.0,22.4374,22.4804,22.4159,22.4159,159991.0
2017-01-31 15:30:00,31.27,31.39,31.26,31.34,622639.0,22.423,22.5091,22.4159,22.4732,622639.0
2017-02-01 09:30:00,31.33,31.49,31.25,31.3,193766.0,22.4661,22.5808,22.4087,22.4446,193766.0
2017-02-01 10:00:00,31.3,31.31,31.0,31.05,235125.0,22.4446,22.4517,22.2294,22.2653,235125.0
2017-02-01 10:30:00,31.05,31.07,30.93,30.94,296137.0,22.2653,22.2796,22.1792,22.1864,296137.0
2017-02-01 11:00:00,30.94,31.05,30.92,30.96,352390.0,22.1864,22.2653,22.1721,22.2007,352390.0
2017-02-01 11:30:00,30.96,31.0,30.75,30.83,146154.0,22.2007,22.2294,22.0502,22.1075,146154.0
2017-02-01 12:00:00,30.84,30.94,30.82,30.92,206926.0,22.1147,22.1864,22.1004,22.1721,206926.0
2017-02-01 12:30:00,30.92,30.96,30.89,30.94,93456.0,22.1721,22.2007,22.1506,22.1864,93456.0
2017-02-01 13:00:00,30.94,30.96,30.89,30.9,66791.0,22.1864,22.2007,22.1506,22.1577,66791.0
2017-02-01 13:30:00,30.91,31.04,30.9,31.01,166799.0,22.1649,22.2581,22.1577,22.2366,166799.0
2017-02-01 14:00:00,31.0,31.21,30.99,31.18,232058.0,22.2294,22.38,22.2223,22.3585,232058.0
2017-02-01 14:30:00,31.19,31.24,31.1,31.15,522979.0,22.3657,22.4015,22.3011,22.337,522979.0
2017-02-01 15:00:00,31.15,31.17,31.05,31.13,156457.0,22.337,22.3513,22.2653,22.3227,156457.0
2017-02-01 15:30:00,31.13,31.18,31.11,31.12,488663.0,22.3227,22.3585,22.3083,22.3155,488663.0
2017-02-02 09:30:00,30.98,31.08,30.79,30.84,112593.0,22.2151,22.2868,22.0788,22.1147,112593.0
2017-02-02 10:00:00,30.84,31.06,30.84,31.02,184150.0,22.1147,22.2725,22.1147,22.2438,184150.0
2017-02-02 10:30:00,31.02,31.21,31.01,31.19,286729.0,22.2438,22.38,22.2366,22.3657,286729.0
2017-02-02 11:00:00,31.2,31.28,31.18,31.24,232729.0,22.3728,22.4302,22.3585,22.4015,232729.0
2017-02-02 11:30:00,31.23,31.24,31.05,31.05,323937.0,22.3944,22.4015,22.2653,22.2653,323937.0
2017-02-02 12:00:00,31.05,31.07,30.97,30.97,165693.0,22.2653,22.2796,22.2079,22.2079,165693.0
2017-02-02 12:30:00,30.98,31.11,30.97,31.11,263650.0,22.2151,22.3083,22.2079,22.3083,263650.0
2017-02-02 13:00:00,31.11,31.13,31.08,31.09,149687.0,22.3083,22.3227,22.2868,22.294,149687.0
2017-02-02 13:30:00,31.09,31.23,31.08,31.23,261768.0,22.294,22.3944,22.2868,22.3944,261768.0
2017-02-02 14:00:00,31.22,31.28,31.19,31.23,321773.0,22.3872,22.4302,22.3657,22.3944,321773.0
2017-02-02 14:30:00,31.23,31.27,31.17,31.19,287527.0,22.3944,22.423,22.3513,22.3657,287527.0
2017-02-02 15:00:00,31.19,31.37,31.18,31.35,601089.0,22.3657,22.4948,22.3585,22.4804,601089.0
2017-02-02 15:30:00,31.35,31.5,31.28,31.43,1518055.0,22.4804,22.588,22.4302,22.5378,1518055.0
2017-02-03 09:30:00,31.07,32.0,30.94,31.77,673644.0,22.2796,22.9465,22.1864,22.7816,673644.0
2017-02-03 10:00:00,31.77,31.97,31.7,31.81,370777.0,22.7816,22.925,22.7314,22.8103,370777.0
2017-02-03 10:30:00,31.8,31.88,31.55,31.58,273221.0,22.8031,22.8605,22.6238,22.6453,273221.0
2017-02-03 11:00:00,31.57,31.76,31.57,31.72,201471.0,22.6382,22.7744,22.6382,22.7457,201471.0
2017-02-03 11:30:00,31.71,31.91,31.66,31.88,284020.0,22.7386,22.882,22.7027,22.8605,284020.0
2017-02-03 12:00:00,31.87,31.97,31.86,31.94,199894.0,22.8533,22.925,22.8461,22.9035,199894.0
2017-02-03 12:30:00,31.94,32.0,31.93,31.94,120652.0,22.9035,22.9465,22.8963,22.9035,120652.0
2017-02-03 13:00:00,31.93,31.99,31.86,31.86,207476.0,22.8963,22.9393,22.8461,22.8461,207476.0
2017-02-03 13:30:00,31.87,31.88,31.78,31.82,274210.0,22.8533,22.8605,22.7888,22.8174,274210.0
2017-02-03 14:00:00,31.83,31.9,31.78,31.79,228369.0,22.8246,22.8748,22.7888,22.7959,228369.0
2017-02-03 14:30:00,31.79,31.92,31.72,31.92,312289.0,22.7959,22.8891,22.7457,22.8891,312289.0
2017-02-03 15:00:00,31.92,32.01,31.89,32.01,352672.0,22.8891,22.9537,22.8676,22.9537,352672.0
2017-02-03 15:30:00,32.01,32.23,31.99,32.11,1312216.0,22.9537,23.1114,22.9393,23.0254,1312216.0
2017-02-06 09:30:00,31.84,32.05,31.32,31.49,407161.0,22.8318,22.9824,22.4589,22.5808,407161.0
2017-02-06 10:00:00,31.5,31.55,31.28,31.45,387158.0,22.588,22.6238,22.4302,22.5521,387158.0
2017-02-06 10:30:00,31.45,31.45,31.03,31.11,430919.0,22.5521,22.5521,22.2509,22.3083,430919.0
2017-02-06 11:00:00,31.11,31.16,31.09,31.1,325143.0,22.3083,22.3442,22.294,22.3011,325143.0
2017-02-06 11:30:00,31.11,31.15,31.03,31.15,340814.0,22.3083,22.337,22.2509,22.337,340814.0
2017-02-06 12:00:00,31.15,31.4,31.14,31.38,445691.0,22.337,22.5163,22.3298,22.5019,445691.0
2017-02-06 12:30:00,31.38,31.42,31.28,31.29,284625.0,22.5019,22.5306,22.4302,22.4374,284625.0
2017-02-06 13:00:00,31.28,31.33,31.24,31.32,191063.0,22.4302,22.4661,22.4015,22.4589,191063.0
2017-02-06 13:30:00,31.32,31.33,31.21,31.23,275892.0,22.4589,22.4661,22.38,22.3944,275892.0
2017-02-06 14:00:00,31.23,31.37,31.21,31.37,257356.0,22.3944,22.4948,22.38,22.4948,257356.0
2017-02-06 14:30:00,31.37,31.38,31.31,31.38,209335.0,22.4948,22.5019,22.4517,22.5019,209335.0
2017-02-06 15:00:00,31.38,31.46,31.35,31.41,254458.0,22.5019,22.5593,22.4804,22.5234,254458.0
2017-02-06 15:30:00,31.42,31.48,31.36,31.44,844682.0,22.5306,22.5736,22.4876,22.5449,844682.0
2017-02-07 09:30:00,31.56,31.85,31.3,31.82,528284.0,22.631,22.8389,22.4446,22.8174,528284.0
2017-02-07 10:00:00,31.82,32.05,31.71,32.05,382697.0,22.8174,22.9824,22.7386,22.9824,382697.0
2017-02-07 10:30:00,32.06,32.1,31.92,31.97,353736.0,22.9895,23.0182,22.8891,22.925,353736.0
2017-02-07 11:00:00,31.97,32.11,31.95,31.96,296579.0,22.925,23.0254,22.9107,22.9178,296579.0
2017-02-07 11:30:00,31.96,32.08,31.9,32.01,202791.0,22.9178,23.0039,22.8748,22.9537,202791.0
2017-02-07 12:00:00,32.0,32.18,32.0,32.02,420304.0,22.9465,23.0756,22.9465,22.9609,420304.0
2017-02-07 12:30:00,32.02,32.11,32.0,32.03,290274.0,22.9609,23.0254,22.9465,22.968,290274.0
2017-02-07 13:00:00,32.02,32.06,31.99,32.0,287539.0,22.9609,22.9895,22.9393,22.9465,287539.0
2017-02-07 13:30:00,32.0,32.04,32.0,32.02,189905.0,22.9465,22.9752,22.9465,22.9609,189905.0
2017-02-07 14:00:00,32.01,32.03,31.99,32.02,389386.0,22.9537,22.968,22.9393,22.9609,389386.0
2017-02-07 14:30:00,32.01,32.07,31.99,32.0,273148.0,22.9537,22.9967,22.9393,22.9465,273148.0
2017-02-07 15:00:00,32.0,32.1,31.99,32.07,330896.0,22.9465,23.0182,22.9393,22.9967,330896.0
2017-02-07 15:30:00,32.07,32.07,31.91,32.07,1175276.0,22.9967,22.9967,22.882,22.9967,1175276.0
2017-02-08 09:30:00,32.14,32.71,32.1,32.29,556449.0,23.0469,23.4556,23.0182,23.1545,556449.0
2017-02-08 10:00:00,32.29,32.56,32.11,32.54,410253.0,23.1545,23.3481,23.0254,23.3337,410253.0
2017-02-08 10:30:00,32.53,32.54,32.31,32.47,242917.0,23.3266,23.3337,23.1688,23.2835,242917.0
2017-02-08 11:00:00,32.47,32.56,32.46,32.46,221834.0,23.2835,23.3481,23.2764,23.2764,221834.0
2017-02-08 11:30:00,32.47,32.5,32.38,32.38,237610.0,23.2835,23.305,23.219,23.219,237610.0
2017-02-08 12:00:00,32.38,32.41,32.24,32.27,245969.0,23.219,23.2405,23.1186,23.1401,245969.0
2017-02-08 12:30:00,32.27,32.48,32.2,32.48,339026.0,23.1401,23.2907,23.0899,23.2907,339026.0
2017-02-08 13:00:00,32.48,32.57,32.43,32.52,317585.0,23.2907,23.3552,23.2549,23.3194,317585.0
2017-02-08 13:30:00,32.52,32.53,32.46,32.5,309223.0,23.3194,23.3266,23.2764,23.305,309223.0
2017-02-08 14:00:00,32.5,32.52,32.45,32.47,222084.0,23.305,23.3194,23.2692,23.2835,222084.0
2017-02-08 14:30:00,32.47,32.48,32.4,32.43,288782.0,23.2835,23.2907,23.2333,23.2549,288782.0
2017-02-08 15:00:00,32.44,32.5,32.42,32.46,428807.0,23.262,23.305,23.2477,23.2764,428807.0
2017-02-08 15:30:00,32.45,32.48,32.35,32.41,904844.0,23.2692,23.2907,23.1975,23.2405,904844.0
2017-02-09 09:30:00,32.42,32.89,32.4,32.86,452848.0,23.2477,23.5847,23.2333,23.5632,452848.0
2017-02-09 10:00:00,32.85,32.93,32.75,32.87,448250.0,23.556,23.6134,23.4843,23.5704,448250.0
2017-02-09 10:30:00,32.87,33.0,32.7,32.82,392508.0,23.5704,23.6636,23.4485,23.5345,392508.0
2017-02-09 11:00:00,32.81,32.91,32.71,32.71,231808.0,23.5273,23.5991,23.4556,23.4556,231808.0
2017-02-09 11:30:00,32.71,32.72,32.59,32.66,242092.0,23.4556,23.4628,23.3696,23.4198,242092.0
2017-02-09 12:00:00,32.67,32.7,32.57,32.58,163649.0,23.427,23.4485,23.3552,23.3624,163649.0
2017-02-09 12:30:00,32.58,32.73,32.53,32.73,216810.0,23.3624,23.47,23.3266,23.47,216810.0
2017-02-09 13:00:00,32.72,32.96,32.7,32.91,559382.0,23.4628,23.6349,23.4485,23.5991,559382.0
2017-02-09 13:30:00,32.92,32.96,32.85,32.95,298677.0,23.6062,23.6349,23.556,23.6277,298677.0
2017-02-09 14:00:00,32.95,33.06,32.9,33.05,483061.0,23.6277,23.7066,23.5919,23.6994,483061.0
2017-02-09 14:30:00,33.05,33.07,32.94,33.07,456435.0,23.6994,23.7138,23.6206,23.7138,456435.0
2017-02-09 15:00:00,33.07,33.14,33.06,33.1,465646.0,23.7138,23.764,23.7066,23.7353,465646.0
2017-02-09 15:30:00,33.09,33.17,33.0,33.16,2073692.0,23.7281,23.7855,23.6636,23.7783,2073692.0
2017-02-10 09:30:00,33.09,33.17,32.86,33.0,381353.0,23.7281,23.7855,23.5632,23.6636,381353.0
2017-02-10 10:00:00,33.01,33.32,33.0,33.23,563688.0,23.6708,23.8931,23.6636,23.8285,563688.0
2017-02-10 10:30:00,33.22,33.24,33.2,33.2,160889.0,23.8213,23.8357,23.807,23.807,160889.0
2017-02-10 11:00:00,33.21,33.21,33.08,33.15,222375.0,23.8142,23.8142,23.721,23.7712,222375.0
2017-02-10 11:30:00,33.16,33.19,33.12,33.13,206333.0,23.7783,23.7998,23.7496,23.7568,206333.0
2017-02-10 12:00:00,33.13,33.17,33.13,33.13,140551.0,23.7568,23.7855,23.7568,23.7568,140551.0
2017-02-10 12:30:00,33.13,33.21,33.13,33.18,148666.0,23.7568,23.8142,23.7568,23.7927,148666.0
2017-02-10 13:00:00,33.18,33.24,33.17,33.2,148103.0,23.7927,23.8357,23.7855,23.807,148103.0
2017-02-10 13:30:00,33.21,33.23,33.13,33.18,244326.0,23.8142,23.8285,23.7568,23.7927,244326.0
2017-02-10 14:00:00,33.17,33.24,33.15,33.19,209854.0,23.7855,23.8357,23.7712,23.7998,209854.0
2017-02-10 14:30:00,33.19,33.3,33.18,33.21,303360.0,23.7998,23.8787,23.7927,23.8142,303360.0
2017-02-10 15:00:00,33.21,33.26,33.2,33.21,180459.0,23.8142,23.85,23.807,23.8142,180459.0
2017-02-10 15:30:00,33.2,33.25,33.15,33.17,629089.0,23.807,23.8429,23.7712,23.7855,629089.0
2017-02-13 09:30:00,33.23,33.33,33.15,33.21,205776.0,23.8285,23.9002,23.7712,23.8142,205776.0
2017-02-13 10:00:00,33.22,33.42,33.19,33.37,350791.0,23.8213,23.9648,23.7998,23.9289,350791.0
2017-02-13 10:30:00,33.38,33.68,33.35,33.63,622128.0,23.9361,24.1512,23.9146,24.1153,622128.0
2017-02-13 11:00:00,33.63,33.65,33.5,33.63,268526.0,24.1153,24.1297,24.0221,24.1153,268526.0
2017-02-13 11:30:00,33.62,34.0,33.58,33.79,469359.0,24.1082,24.3807,24.0795,24.2301,469359.0
2017-02-13 12:00:00,33.79,33.81,33.69,33.7,180682.0,24.2301,24.2444,24.1584,24.1655,180682.0
2017-02-13 12:30:00,33.7,33.78,33.67,33.75,280377.0,24.1655,24.2229,24.144,24.2014,280377.0
2017-02-13 13:00:00,33.75,33.88,33.72,33.88,221759.0,24.2014,24.2946,24.1799,24.2946,221759.0
2017-02-13 13:30:00,33.88,33.89,33.74,33.75,377009.0,24.2946,24.3018,24.1942,24.2014,377009.0
2017-02-13 14:00:00,33.76,33.87,33.75,33.85,386354.0,24.2086,24.2874,24.2014,24.2731,386354.0
2017-02-13 14:30:00,33.85,33.95,33.85,33.86,776672.0,24.2731,24.3448,24.2731,24.2803,776672.0
2017-02-13 15:00:00,33.86,33.9,33.82,33.85,809948.0,24.2803,24.309,24.2516,24.2731,809948.0
2017-02-13 15:30:00,33.84,33.85,33.67,33.78,1172375.0,24.2659,24.2731,24.144,24.2229,1172375.0
2017-02-14 09:30:00,33.52,33.57,33.22,33.31,379355.0,24.0365,24.0723,23.8213,23.8859,379355.0
2017-02-14 10:00:00,33.32,33.35,33.13,33.23,297333.0,23.8931,23.9146,23.7568,23.8285,297333.0
2017-02-14 10:30:00,33.23,33.24,33.07,33.12,348863.0,23.8285,23.8357,23.7138,23.7496,348863.0
2017-02-14 11:00:00,33.12,33.13,32.97,33.06,315203.0,23.7496,23.7568,23.6421,23.7066,315203.0
2017-02-14 11:30:00,33.05,33.1,32.98,33.01,149710.0,23.6994,23.7353,23.6492,23.6708,149710.0
2017-02-14 12:00:00,33.01,33.07,33.0,33.06,90225.0,23.6708,23.7138,23.6636,23.7066,90225.0
2017-02-14 12:30:00,33.05,33.17,33.04,33.14,156664.0,23.6994,23.7855,23.6923,23.764,156664.0
2017-02-14 13:00:00,33.15,33.23,33.06,33.13,249017.0,23.7712,23.8285,23.7066,23.7568,249017.0
2017-02-14 13:30:00,33.14,33.22,33.07,33.19,181399.0,23.764,23.8213,23.7138,23.7998,181399.0
2017-02-14 14:00:00,33.19,33.29,33.15,33.29,219494.0,23.7998,23.8715,23.7712,23.8715,219494.0
2017-02-14 14:30:00,33.29,33.33,33.24,33.26,226134.0,23.8715,23.9002,23.8357,23.85,226134.0
2017-02-14 15:00:00,33.27,33.36,33.26,33.29,227637.0,23.8572,23.9217,23.85,23.8715,227637.0
2017-02-14 15:30:00,33.29,33.32,33.26,33.29,653149.0,23.8715,23.8931,23.85,23.8715,653149.0
2017-02-15 09:30:00,33.3,33.43,32.98,33.33,522772.0,23.8787,23.9719,23.6492,23.9002,522772.0
2017-02-15 10:00:00,33.33,33.33,33.17,33.18,397560.0,23.9002,23.9002,23.7855,23.7927,397560.0
2017-02-15 10:30:00,33.18,33.28,33.16,33.27,162305.0,23.7927,23.8644,23.7783,23.8572,162305.0
2017-02-15 11:00:00,33.27,33.32,33.24,33.3,164329.0,23.8572,23.8931,23.8357,23.8787,164329.0
2017-02-15 11:30:00,33.3,33.49,33.28,33.37,421059.0,23.8787,24.015,23.8644,23.9289,421059.0
2017-02-15 12:00:00,33.37,33.38,33.31,33.36,218759.0,23.9289,23.9361,23.8859,23.9217,218759.0
2017-02-15 12:30:00,33.35,33.45,33.35,33.45,104371.0,23.9146,23.9863,23.9146,23.9863,104371.0
2017-02-15 13:00:00,33.44,33.46,33.36,33.36,130069.0,23.9791,23.9934,23.9217,23.9217,130069.0
2017-02-15 13:30:00,33.37,33.46,33.35,33.42,114752.0,23.9289,23.9934,23.9146,23.9648,114752.0
2017-02-15 14:00:00,33.43,33.54,33.42,33.54,140568.0,23.9719,24.0508,23.9648,24.0508,140568.0
2017-02-15 14:30:00,33.54,33.57,33.49,33.57,185163.0,24.0508,24.0723,24.015,24.0723,185163.0
2017-02-15 15:00:00,33.57,33.67,33.55,33.62,317173.0,24.0723,24.144,24.058,24.1082,317173.0
2017-02-15 15:30:00,33.63,33.7,33.61,33.65,662108.0,24.1153,24.1655,24.101,24.1297,662108.0
2017-02-16 09:30:00,33.71,33.78,33.55,33.57,210751.0,24.1727,24.2229,24.058,24.0723,210751.0
2017-02-16 10:00:00,33.58,33.78,33.52,33.62,221564.0,24.0795,24.2229,24.0365,24.1082,221564.0
2017-02-16 10:30:00,33.63,33.71,33.54,33.55,307115.0,24.1153,24.1727,24.0508,24.058,307115.0
2017-02-16 11:00:00,33.55,33.57,33.4,33.5,256855.0,24.058,24.0723,23.9504,24.0221,256855.0
2017-02-16 11:30:00,33.51,33.6,33.47,33.55,262581.0,24.0293,24.0938,24.0006,24.058,262581.0
2017-02-16 12:00:00,33.55,33.56,33.42,33.46,270910.0,24.058,24.0652,23.9648,23.9934,270910.0
2017-02-16 12:30:00,33.46,33.5,33.43,33.44,229624.0,23.9934,24.0221,23.9719,23.9791,229624.0
2017-02-16 13:00:00,33.44,33.45,33.35,33.39,179837.0,23.9791,23.9863,23.9146,23.9432,179837.0
2017-02-16 13:30:00,33.39,33.45,33.38,33.43,140661.0,23.9432,23.9863,23.9361,23.9719,140661.0
2017-02-16 14:00:00,33.43,33.5,33.39,33.45,214810.0,23.9719,24.0221,23.9432,23.9863,214810.0
2017-02-16 14:30:00,33.44,33.45,33.39,33.44,121097.0,23.9791,23.9863,23.9432,23.9791,121097.0
2017-02-16 15:00:00,33.44,33.51,33.42,33.49,181748.0,23.9791,24.0293,23.9648,24.015,181748.0
2017-02-16 15:30:00,33.49,33.54,33.47,33.52,404381.0,24.015,24.0508,24.0006,24.0365,404381.0
2017-02-17 09:30:00,33.47,33.53,33.37,33.5,243332.0,24.0006,24.0436,23.9289,24.0221,243332.0
2017-02-17 10:00:00,33.5,33.63,33.48,33.55,173310.0,24.0221,24.1153,24.0078,24.058,173310.0
2017-02-17 10:30:00,33.55,33.56,33.45,33.47,172898.0,24.058,24.0652,23.9863,24.0006,172898.0
2017-02-17 11:00:00,33.46,33.48,33.34,33.45,284675.0,23.9934,24.0078,23.9074,23.9863,284675.0
2017-02-17 11:30:00,33.45,33.47,33.39,33.41,245648.0,23.9863,24.0006,23.9432,23.9576,245648.0
2017-02-17 12:00:00,33.42,33.45,33.41,33.42,66702.0,23.9648,23.9863,23.9576,23.9648,66702.0
2017-02-17 12:30:00,33.43,33.44,33.4,33.44,57499.0,23.9719,23.9791,23.9504,23.9791,57499.0
2017-02-17 13:00:00,33.44,33.44,33.38,33.38,72321.0,23.9791,23.9791,23.9361,23.9361,72321.0
2017-02-17 13:30:00,33.39,33.45,33.38,33.44,69352.0,23.9432,23.9863,23.9361,23.9791,69352.0
2017-02-17 14:00:00,33.43,33.51,33.43,33.5,116468.0,23.9719,24.0293,23.9719,24.0221,116468.0
2017-02-17 14:30:00,33.51,33.51,33.41,33.44,84519.0,24.0293,24.0293,23.9576,23.9791,84519.0
2017-02-17 15:00:00,33.44,33.49,33.43,33.48,131905.0,23.9791,24.015,23.9719,24.0078,131905.0
2017-02-17 15:30:00,33.48,33.53,33.45,33.51,465480.0,24.0078,24.0436,23.9863,24.0293,465480.0
2017-02-21 09:30:00,33.51,33.83,33.44,33.78,226005.0,24.0293,24.2588,23.9791,24.2229,226005.0
2017-02-21 10:00:00,33.79,34.1,33.78,34.04,623512.0,24.2301,24.4524,24.2229,24.4094,623512.0
2017-02-21 10:30:00,34.04,34.06,33.74,33.76,272432.0,24.4094,24.4237,24.1942,24.2086,272432.0
2017-02-21 11:00:00,33.75,33.88,33.74,33.78,176598.0,24.2014,24.2946,24.1942,24.2229,176598.0
2017-02-21 11:30:00,33.78,33.93,33.75,33.92,171535.0,24.2229,24.3305,24.2014,24.3233,171535.0
2017-02-21 12:00:00,33.92,33.94,33.82,33.85,178275.0,24.3233,24.3376,24.2516,24.2731,178275.0
2017-02-21 12:30:00,33.85,33.88,33.82,33.85,123625.0,24.2731,24.2946,24.2516,24.2731,123625.0
2017-02-21 13:00:00,33.86,33.87,33.82,33.83,147375.0,24.2803,24.2874,24.2516,24.2588,147375.0
2017-02-21 13:30:00,33.83,33.86,33.82,33.83,132339.0,24.2588,24.2803,24.2516,24.2588,132339.0
2017-02-21 14:00:00,33.84,33.96,33.83,33.96,117428.0,24.2659,24.352,24.2588,24.352,117428.0
2017-02-21 14:30:00,33.95,33.96,33.89,33.93,123782.0,24.3448,24.352,24.3018,24.3305,123782.0
2017-02-21 15:00:00,33.93,34.04,33.92,34.04,216033.0,24.3305,24.4094,24.3233,24.4094,216033.0
2017-02-21 15:30:00,34.04,34.05,33.95,33.98,561613.0,24.4094,24.4165,24.3448,24.3663,561613.0
2017-02-22 09:30:00,33.95,34.0,33.74,33.89,148026.0,24.3448,24.3807,24.1942,24.3018,148026.0
2017-02-22 10:00:00,33.9,33.96,33.83,33.91,78439.0,24.309,24.352,24.2588,24.3161,78439.0
2017-02-22 10:30:00,33.9,33.92,33.75,33.75,122848.0,24.309,24.3233,24.2014,24.2014,122848.0
2017-02-22 11:00:00,33.75,33.77,33.54,33.56,201592.0,24.2014,24.2157,24.0508,24.0652,201592.0
2017-02-22 11:30:00,33.56,33.62,33.51,33.59,103205.0,24.0652,24.1082,24.0293,24.0867,103205.0
2017-02-22 12:00:00,33.58,33.72,33.58,33.67,98396.0,24.0795,24.1799,24.0795,24.144,98396.0
2017-02-22 12:30:00,33.67,33.73,33.67,33.71,58932.0,24.144,24.1871,24.144,24.1727,58932.0
2017-02-22 13:00:00,33.71,33.77,33.71,33.75,92624.0,24.1727,24.2157,24.1727,24.2014,92624.0
2017-02-22 13:30:00,33.76,33.77,33.71,33.73,79375.0,24.2086,24.2157,24.1727,24.1871,79375.0
2017-02-22 14:00:00,33.72,33.84,33.71,33.83,154285.0,24.1799,24.2659,24.1727,24.2588,154285.0
2017-02-22 14:30:00,33.82,33.83,33.71,33.72,169265.0,24.2516,24.2588,24.1727,24.1799,169265.0
2017-02-22 15:00:00,33.72,33.78,33.71,33.78,130549.0,24.1799,24.2229,24.1727,24.2229,130549.0
2017-02-22 15:30:00,33.77,33.84,33.75,33.76,487313.0,24.2157,24.2659,24.2014,24.2086,487313.0
2017-02-23 09:30:00,33.88,33.92,33.66,33.9,447649.0,24.2946,24.3233,24.1369,24.309,447649.0
2017-02-23 10:00:00,33.9,33.91,33.62,33.7,272104.0,24.309,24.3161,24.1082,24.1655,272104.0
2017-02-23 10:30:00,33.7,33.76,33.64,33.68,132090.0,24.1655,24.2086,24.1225,24.1512,132090.0
2017-02-23 11:00:00,33.67,33.82,33.63,33.64,258351.0,24.144,24.2516,24.1153,24.1225,258351.0
2017-02-23 11:30:00,33.64,33.67,33.56,33.58,245473.0,24.1225,24.144,24.0652,24.0795,245473.0
2017-02-23 12:00:00,33.58,33.82,33.58,33.77,135107.0,24.0795,24.2516,24.0795,24.2157,135107.0
2017-02-23 12:30:00,33.78,33.94,33.78,33.79,198293.0,24.2229,24.3376,24.2229,24.2301,198293.0
2017-02-23 13:00:00,33.79,33.79,33.65,33.7,246462.0,24.2301,24.2301,24.1297,24.1655,246462.0
2017-02-23 13:30:00,33.7,33.73,33.6,33.66,183119.0,24.1655,24.1871,24.0938,24.1369,183119.0
2017-02-23 14:00:00,33.66,33.71,33.58,33.62,208789.0,24.1369,24.1727,24.0795,24.1082,208789.0
2017-02-23 14:30:00,33.62,33.71,33.56,33.7,174336.0,24.1082,24.1727,24.0652,24.1655,174336.0
2017-02-23 15:00:00,33.7,33.78,33.68,33.7,233745.0,24.1655,24.2229,24.1512,24.1655,233745.0
2017-02-23 15:30:00,33.7,33.71,33.62,33.66,480972.0,24.1655,24.1727,24.1082,24.1369,480972.0
2017-02-24 09:30:00,33.53,33.58,33.37,33.49,246026.0,24.0436,24.0795,23.9289,24.015,246026.0
2017-02-24 10:00:00,33.5,33.57,33.46,33.46,126372.0,24.0221,24.0723,23.9934,23.9934,126372.0
2017-02-24 10:30:00,33.47,33.66,33.46,33.6,398127.0,24.0006,24.1369,23.9934,24.0938,398127.0
2017-02-24 11:00:00,33.6,33.61,33.45,33.55,351187.0,24.0938,24.101,23.9863,24.058,351187.0
2017-02-24 11:30:00,33.55,33.58,33.5,33.55,277384.0,24.058,24.0795,24.0221,24.058,277384.0
2017-02-24 12:00:00,33.55,33.73,33.55,33.66,225092.0,24.058,24.1871,24.058,24.1369,225092.0
2017-02-24 12:30:00,33.66,33.67,33.58,33.59,106382.0,24.1369,24.144,24.0795,24.0867,106382.0
2017-02-24 13:00:00,33.59,33.62,33.49,33.5,118743.0,24.0867,24.1082,24.015,24.0221,118743.0
2017-02-24 13:30:00,33.51,33.51,33.42,33.49,174701.0,24.0293,24.0293,23.9648,24.015,174701.0
2017-02-24 14:00:00,33.49,33.49,33.34,33.35,315344.0,24.015,24.015,23.9074,23.9146,315344.0
2017-02-24 14:30:00,33.36,33.39,33.27,33.38,331121.0,23.9217,23.9432,23.8572,23.9361,331121.0
2017-02-24 15:00:00,33.39,33.4,33.26,33.38,374526.0,23.9432,23.9504,23.85,23.9361,374526.0
2017-02-24 15:30:00,33.38,33.47,33.37,33.47,876717.0,23.9361,24.0006,23.9289,24.0006,876717.0
2017-02-27 09:30:00,33.63,33.82,33.46,33.71,325338.0,24.1153,24.2516,23.9934,24.1727,325338.0
2017-02-27 10:00:00,33.7,33.88,33.69,33.87,305763.0,24.1655,24.2946,24.1584,24.2874,305763.0
2017-02-27 10:30:00,33.88,33.88,33.64,33.69,356702.0,24.2946,24.2946,24.1225,24.1584,356702.0
2017-02-27 11:00:00,33.7,33.83,33.67,33.83,250966.0,24.1655,24.2588,24.144,24.2588,250966.0
2017-02-27 11:30:00,33.83,33.87,33.8,33.85,142082.0,24.2588,24.2874,24.2373,24.2731,142082.0
2017-02-27 12:00:00,33.84,33.88,33.77,33.85,173725.0,24.2659,24.2946,24.2157,24.2731,173725.0
2017-02-27 12:30:00,33.86,33.93,33.85,33.85,134396.0,24.2803,24.3305,24.2731,24.2731,134396.0
2017-02-27 13:00:00,33.85,33.89,33.81,33.86,146218.0,24.2731,24.3018,24.2444,24.2803,146218.0
2017-02-27 13:30:00,33.85,33.9,33.84,33.89,115826.0,24.2731,24.309,24.2659,24.3018,115826.0
2017-02-27 14:00:00,33.89,34.0,33.88,33.98,168519.0,24.3018,24.3807,24.2946,24.3663,168519.0
2017-02-27 14:30:00,33.99,34.09,33.95,34.05,213593.0,24.3735,24.4452,24.3448,24.4165,213593.0
2017-02-27 15:00:00,34.05,34.1,33.98,34.01,300085.0,24.4165,24.4524,24.3663,24.3878,300085.0
2017-02-27 15:30:00,34.01,34.01,33.9,33.94,459340.0,24.3878,24.3878,24.309,24.3376,459340.0
2017-02-28 09:30:00,33.62,33.85,33.58,33.84,232353.0,24.1082,24.2731,24.0795,24.2659,232353.0
2017-02-28 10:00:00,33.84,33.95,33.82,33.9,136361.0,24.2659,24.3448,24.2516,24.309,136361.0
2017-02-28 10:30:00,33.9,34.03,33.86,34.03,161025.0,24.309,24.4022,24.2803,24.4022,161025.0
2017-02-28 11:00:00,34.02,34.06,33.89,33.97,178973.0,24.395,24.4237,24.3018,24.3592,178973.0
2017-02-28 11:30:00,33.96,33.98,33.89,33.91,85308.0,24.352,24.3663,24.3018,24.3161,85308.0
2017-02-28 12:00:00,33.9,33.91,33.75,33.78,123704.0,24.309,24.3161,24.2014,24.2229,123704.0
2017-02-28 12:30:00,33.78,33.81,33.77,33.78,77485.0,24.2229,24.2444,24.2157,24.2229,77485.0
2017-02-28 13:00:00,33.78,33.83,33.76,33.77,91646.0,24.2229,24.2588,24.2086,24.2157,91646.0
2017-02-28 13:30:00,33.77,33.8,33.65,33.67,140508.0,24.2157,24.2373,24.1297,24.144,140508.0
2017-02-28 14:00:00,33.67,33.7,33.58,33.68,178377.0,24.144,24.1655,24.0795,24.1512,178377.0
2017-02-28 14:30:00,33.68,33.73,33.64,33.7,169951.0,24.1512,24.1871,24.1225,24.1655,169951.0
2017-02-28 15:00:00,33.7,33.7,33.6,33.62,291344.0,24.1655,24.1655,24.0938,24.1082,291344.0
2017-02-28 15:30:00,33.62,33.79,33.61,33.73,721198.0,24.1082,24.2301,24.101,24.1871,721198.0
2017-03-01 09:30:00,33.6,34.13,33.49,34.11,643727.0,24.3131,24.6966,24.2335,24.6821,643727.0
2017-03-01 10:00:00,34.1,34.11,33.79,33.86,211494.0,24.6749,24.6821,24.4505,24.5012,211494.0
2017-03-01 10:30:00,33.86,33.91,33.76,33.84,241608.0,24.5012,24.5374,24.4288,24.4867,241608.0
2017-03-01 11:00:00,33.83,33.92,33.83,33.88,166659.0,24.4795,24.5446,24.4795,24.5157,166659.0
2017-03-01 11:30:00,33.88,34.04,33.86,33.98,180249.0,24.5157,24.6314,24.5012,24.588,180249.0
2017-03-01 12:00:00,33.99,34.08,33.98,34.01,239390.0,24.5953,24.6604,24.588,24.6097,239390.0
2017-03-01 12:30:00,34.01,34.03,33.99,34.0,188271.0,24.6097,24.6242,24.5953,24.6025,188271.0
2017-03-01 13:00:00,34.0,34.05,33.98,34.04,175245.0,24.6025,24.6387,24.588,24.6314,175245.0
2017-03-01 13:30:00,34.03,34.1,34.01,34.03,172375.0,24.6242,24.6749,24.6097,24.6242,172375.0
2017-03-01 14:00:00,34.03,34.12,34.0,34.1,232299.0,24.6242,24.6893,24.6025,24.6749,232299.0
2017-03-01 14:30:00,34.1,34.15,34.04,34.14,226419.0,24.6749,24.711,24.6314,24.7038,226419.0
2017-03-01 15:00:00,34.15,34.19,34.1,34.15,267862.0,24.711,24.74,24.6749,24.711,267862.0
2017-03-01 15:30:00,34.14,34.15,33.99,34.06,723058.0,24.7038,24.711,24.5953,24.6459,723058.0
2017-03-02 09:30:00,34.02,34.05,33.83,33.93,137925.0,24.617,24.6387,24.4795,24.5519,137925.0
2017-03-02 10:00:00,33.93,34.02,33.89,33.99,144242.0,24.5519,24.617,24.5229,24.5953,144242.0
2017-03-02 10:30:00,33.99,34.14,33.98,34.09,157771.0,24.5953,24.7038,24.588,24.6676,157771.0
2017-03-02 11:00:00,34.09,34.25,34.08,34.17,272003.0,24.6676,24.7834,24.6604,24.7255,272003.0
2017-03-02 11:30:00,34.16,34.23,34.07,34.18,342994.0,24.7183,24.7689,24.6532,24.7328,342994.0
2017-03-02 12:00:00,34.18,34.24,34.17,34.24,177309.0,24.7328,24.7762,24.7255,24.7762,177309.0
2017-03-02 12:30:00,34.23,34.37,34.21,34.33,294983.0,24.7689,24.8702,24.7545,24.8413,294983.0
2017-03-02 13:00:00,34.33,34.34,34.15,34.27,177015.0,24.8413,24.8485,24.711,24.7979,177015.0
2017-03-02 13:30:00,34.26,34.28,34.2,34.21,188495.0,24.7906,24.8051,24.7472,24.7545,188495.0
2017-03-02 14:00:00,34.2,34.23,34.11,34.21,195923.0,24.7472,24.7689,24.6821,24.7545,195923.0
2017-03-02 14:30:00,34.21,34.3,34.2,34.23,146591.0,24.7545,24.8196,24.7472,24.7689,146591.0
2017-03-02 15:00:00,34.23,34.29,34.14,34.25,203296.0,24.7689,24.8123,24.7038,24.7834,203296.0
2017-03-02 15:30:00,34.25,34.26,34.11,34.18,1055686.0,24.7834,24.7906,24.6821,24.7328,1055686.0
2017-03-03 09:30:00,34.06,34.2,33.96,34.05,161736.0,24.6459,24.7472,24.5736,24.6387,161736.0
2017-03-03 10:00:00,34.03,34.1,33.96,33.96,164403.0,24.6242,24.6749,24.5736,24.5736,164403.0
2017-03-03 10:30:00,33.97,33.98,33.88,33.94,186865.0,24.5808,24.588,24.5157,24.5591,186865.0
2017-03-03 11:00:00,33.94,33.95,33.82,33.86,153214.0,24.5591,24.5663,24.4723,24.5012,153214.0
2017-03-03 11:30:00,33.85,33.87,33.75,33.83,145806.0,24.494,24.5084,24.4216,24.4795,145806.0
2017-03-03 12:00:00,33.83,33.93,33.82,33.87,107758.0,24.4795,24.5519,24.4723,24.5084,107758.0
2017-03-03 12:30:00,33.87,33.89,33.76,33.77,193578.0,24.5084,24.5229,24.4288,24.4361,193578.0
2017-03-03 13:00:00,33.77,33.8,33.7,33.75,152582.0,24.4361,24.4578,24.3854,24.4216,152582.0
2017-03-03 13:30:00,33.75,33.84,33.72,33.83,123163.0,24.4216,24.4867,24.3999,24.4795,123163.0
2017-03-03 14:00:00,33.82,33.91,33.8,33.8,189270.0,24.4723,24.5374,24.4578,24.4578,189270.0
2017-03-03 14:30:00,33.81,33.95,33.81,33.93,116715.0,24.465,24.5663,24.465,24.5519,116715.0
2017-03-03 15:00:00,33.93,34.16,33.92,34.15,219173.0,24.5519,24.7183,24.5446,24.711,219173.0
2017-03-03 15:30:00,34.14,34.19,34.09,34.13,734944.0,24.7038,24.74,24.6676,24.6966,734944.0
2017-03-06 09:30:00,33.94,34.02,33.66,33.78,273254.0,24.5591,24.617,24.3565,24.4433,273254.0
2017-03-06 10:00:00,33.78,33.8,33.67,33.76,201682.0,24.4433,24.4578,24.3637,24.4288,201682.0
2017-03-06 10:30:00,33.77,33.79,33.55,33.58,275588.0,24.4361,24.4505,24.2769,24.2986,275588.0
2017-03-06 11:00:00,33.58,33.63,33.53,33.54,92607.0,24.2986,24.3348,24.2624,24.2696,92607.0
2017-03-06 11:30:00,33.55,33.6,33.47,33.55,166823.0,24.2769,24.3131,24.219,24.2769,166823.0
2017-03-06 12:00:00,33.56,33.64,33.55,33.58,146196.0,24.2841,24.342,24.2769,24.2986,146196.0
2017-03-06 12:30:00,33.58,33.59,33.52,33.59,110626.0,24.2986,24.3058,24.2552,24.3058,110626.0
2017-03-06 13:00:00,33.59,33.63,33.56,33.59,135661.0,24.3058,24.3348,24.2841,24.3058,135661.0
2017-03-06 13:30:00,33.59,33.66,33.59,33.62,77214.0,24.3058,24.3565,24.3058,24.3275,77214.0
2017-03-06 14:00:00,33.62,33.64,33.54,33.54,99104.0,24.3275,24.342,24.2696,24.2696,99104.0
2017-03-06 14:30:00,33.55,33.61,33.54,33.58,114211.0,24.2769,24.3203,24.2696,24.2986,114211.0
2017-03-06 15:00:00,33.59,33.7,33.58,33.68,172822.0,24.3058,24.3854,24.2986,24.371,172822.0
2017-03-06 15:30:00,33.69,33.78,33.66,33.73,664687.0,24.3782,24.4433,24.3565,24.4071,664687.0
2017-03-07 09:30:00,33.6,33.6,33.39,33.46,191480.0,24.3131,24.3131,24.1611,24.2118,191480.0
2017-03-07 10:00:00,33.46,33.48,33.35,33.38,200892.0,24.2118,24.2262,24.1322,24.1539,200892.0
2017-03-07 10:30:00,33.38,33.53,33.36,33.53,110750.0,24.1539,24.2624,24.1394,24.2624,110750.0
2017-03-07 11:00:00,33.52,33.59,33.43,33.54,118406.0,24.2552,24.3058,24.1901,24.2696,118406.0
2017-03-07 11:30:00,33.53,33.55,33.48,33.55,87714.0,24.2624,24.2769,24.2262,24.2769,87714.0
2017-03-07 12:00:00,33.54,33.65,33.52,33.64,121442.0,24.2696,24.3492,24.2552,24.342,121442.0
2017-03-07 12:30:00,33.64,33.69,33.63,33.65,93754.0,24.342,24.3782,24.3348,24.3492,93754.0
2017-03-07 13:00:00,33.65,33.65,33.61,33.63,57691.0,24.3492,24.3492,24.3203,24.3348,57691.0
2017-03-07 13:30:00,33.63,33.63,33.52,33.54,59540.0,24.3348,24.3348,24.2552,24.2696,59540.0
2017-03-07 14:00:00,33.53,33.56,33.47,33.47,78221.0,24.2624,24.2841,24.219,24.219,78221.0
2017-03-07 14:30:00,33.47,33.51,33.43,33.51,159117.0,24.219,24.2479,24.1901,24.2479,159117.0
2017-03-07 15:00:00,33.51,33.58,33.48,33.53,158015.0,24.2479,24.2986,24.2262,24.2624,158015.0
2017-03-07 15:30:00,33.54,33.54,33.46,33.47,447066.0,24.2696,24.2696,24.2118,24.219,447066.0
2017-03-08 09:30:00,33.44,33.72,33.39,33.63,200870.0,24.1973,24.3999,24.1611,24.3348,200870.0
2017-03-08 10:00:00,33.62,33.69,33.53,33.68,142396.0,24.3275,24.3782,24.2624,24.371,142396.0
2017-03-08 10:30:00,33.68,33.72,33.55,33.64,127455.0,24.371,24.3999,24.2769,24.342,127455.0
2017-03-08 11:00:00,33.64,33.67,33.56,33.58,186192.0,24.342,24.3637,24.2841,24.2986,186192.0
2017-03-08 11:30:00,33.58,33.63,33.51,33.57,169016.0,24.2986,24.3348,24.2479,24.2914,169016.0
2017-03-08 12:00:00,33.57,33.65,33.57,33.64,145039.0,24.2914,24.3492,24.2914,24.342,145039.0
2017-03-08 12:30:00,33.64,33.77,33.63,33.7,181898.0,24.342,24.4361,24.3348,24.3854,181898.0
2017-03-08 13:00:00,33.7,33.83,33.7,33.78,118641.0,24.3854,24.4795,24.3854,24.4433,118641.0
2017-03-08 13:30:00,33.79,33.81,33.7,33.74,83470.0,24.4505,24.465,24.3854,24.4144,83470.0
2017-03-08 14:00:00,33.74,33.75,33.59,33.63,106274.0,24.4144,24.4216,24.3058,24.3348,106274.0
2017-03-08 14:30:00,33.62,33.74,33.61,33.73,139971.0,24.3275,24.4144,24.3203,24.4071,139971.0
2017-03-08 15:00:00,33.73,33.74,33.68,33.69,232610.0,24.4071,24.4144,24.371,24.3782,232610.0
2017-03-08 15:30:00,33.68,33.7,33.55,33.61,628853.0,24.371,24.3854,24.2769,24.3203,628853.0
2017-03-09 09:30:00,33.51,33.76,33.51,33.71,120760.0,24.2479,24.4288,24.2479,24.3927,120760.0
2017-03-09 10:00:00,33.7,33.9,33.69,33.73,216958.0,24.3854,24.5301,24.3782,24.4071,216958.0
2017-03-09 10:30:00,33.72,33.73,33.57,33.67,173811.0,24.3999,24.4071,24.2914,24.3637,173811.0
2017-03-09 11:00:00,33.66,33.67,33.52,33.62,205876.0,24.3565,24.3637,24.2552,24.3275,205876.0
2017-03-09 11:30:00,33.63,33.65,33.53,33.61,131890.0,24.3348,24.3492,24.2624,24.3203,131890.0
2017-03-09 12:00:00,33.61,33.67,33.5,33.5,145153.0,24.3203,24.3637,24.2407,24.2407,145153.0
2017-03-09 12:30:00,33.51,33.63,33.49,33.63,110212.0,24.2479,24.3348,24.2335,24.3348,110212.0
2017-03-09 13:00:00,33.63,33.63,33.53,33.57,158992.0,24.3348,24.3348,24.2624,24.2914,158992.0
2017-03-09 13:30:00,33.56,33.57,33.33,33.34,156214.0,24.2841,24.2914,24.1177,24.1249,156214.0
2017-03-09 14:00:00,33.34,33.37,33.19,33.2,246792.0,24.1249,24.1466,24.0164,24.0236,246792.0
2017-03-09 14:30:00,33.2,33.23,33.17,33.21,299259.0,24.0236,24.0453,24.0019,24.0309,299259.0
2017-03-09 15:00:00,33.2,33.27,33.16,33.21,512951.0,24.0236,24.0743,23.9947,24.0309,512951.0
2017-03-09 15:30:00,33.21,33.26,33.18,33.23,887695.0,24.0309,24.067,24.0092,24.0453,887695.0
2017-03-10 09:30:00,33.48,33.67,33.4,33.56,166599.0,24.2262,24.3637,24.1683,24.2841,166599.0
2017-03-10 10:00:00,33.57,33.58,33.48,33.53,79768.0,24.2914,24.2986,24.2262,24.2624,79768.0
2017-03-10 10:30:00,33.52,33.54,33.42,33.48,216194.0,24.2552,24.2696,24.1828,24.2262,216194.0
2017-03-10 11:00:00,33.47,33.5,33.39,33.48,119671.0,24.219,24.2407,24.1611,24.2262,119671.0
2017-03-10 11:30:00,33.48,33.61,33.44,33.5,240052.0,24.2262,24.3203,24.1973,24.2407,240052.0
2017-03-10 12:00:00,33.5,33.53,33.42,33.43,97605.0,24.2407,24.2624,24.1828,24.1901,97605.0
2017-03-10 12:30:00,33.43,33.43,33.3,33.38,82860.0,24.1901,24.1901,24.096,24.1539,82860.0
2017-03-10 13:00:00,33.38,33.38,33.26,33.29,94114.0,24.1539,24.1539,24.067,24.0887,94114.0
2017-03-10 13:30:00,33.28,33.31,33.22,33.26,93122.0,24.0815,24.1032,24.0381,24.067,93122.0
2017-03-10 14:00:00,33.26,33.4,33.21,33.36,124010.0,24.067,24.1683,24.0309,24.1394,124010.0
2017-03-10 14:30:00,33.36,33.39,33.27,33.29,122247.0,24.1394,24.1611,24.0743,24.0887,122247.0
2017-03-10 15:00:00,33.29,33.4,33.28,33.4,150064.0,24.0887,24.1683,24.0815,24.1683,150064.0
2017-03-10 15:30:00,33.4,33.41,33.26,33.29,613553.0,24.1683,24.1756,24.067,24.0887,613553.0
2017-03-13 09:30:00,33.33,33.53,33.3,33.34,114613.0,24.1177,24.2624,24.096,24.1249,114613.0
2017-03-13 10:00:00,33.34,33.53,33.32,33.51,102830.0,24.1249,24.2624,24.1105,24.2479,102830.0
2017-03-13 10:30:00,33.51,33.54,33.32,33.34,67290.0,24.2479,24.2696,24.1105,24.1249,67290.0
2017-03-13 11:00:00,33.34,33.35,33.26,33.3,97956.0,24.1249,24.1322,24.067,24.096,97956.0
2017-03-13 11:30:00,33.3,33.36,33.26,33.36,102422.0,24.096,24.1394,24.067,24.1394,102422.0
2017-03-13 12:00:00,33.37,33.37,33.22,33.29,85029.0,24.1466,24.1466,24.0381,24.0887,85029.0
2017-03-13 12:30:00,33.28,33.31,33.26,33.28,39521.0,24.0815,24.1032,24.067,24.0815,39521.0
2017-03-13 13:00:00,33.27,33.3,33.21,33.25,46740.0,24.0743,24.096,24.0309,24.0598,46740.0
2017-03-13 13:30:00,33.25,33.27,33.2,33.26,58517.0,24.0598,24.0743,24.0236,24.067,58517.0
2017-03-13 14:00:00,33.27,33.27,33.19,33.22,71737.0,24.0743,24.0743,24.0164,24.0381,71737.0
2017-03-13 14:30:00,33.23,33.25,33.16,33.21,99365.0,24.0453,24.0598,23.9947,24.0309,99365.0
2017-03-13 15:00:00,33.21,33.31,33.19,33.28,159161.0,24.0309,24.1032,24.0164,24.0815,159161.0
2017-03-13 15:30:00,33.29,33.34,33.25,33.34,415684.0,24.0887,24.1249,24.0598,24.1249,415684.0
2017-03-14 09:30:00,33.25,33.26,33.04,33.06,169451.0,24.0598,24.067,23.9078,23.9223,169451.0
2017-03-14 10:00:00,33.07,33.21,32.95,33.12,342323.0,23.9296,24.0309,23.8427,23.9657,342323.0
2017-03-14 10:30:00,33.11,33.31,33.1,33.31,221841.0,23.9585,24.1032,23.9513,24.1032,221841.0
2017-03-14 11:00:00,33.3,33.33,33.16,33.28,96643.0,24.096,24.1177,23.9947,24.0815,96643.0
2017-03-14 11:30:00,33.28,33.3,33.25,33.27,71475.0,24.0815,24.096,24.0598,24.0743,71475.0
2017-03-14 12:00:00,33.27,33.29,33.18,33.26,79395.0,24.0743,24.0887,24.0092,24.067,79395.0
2017-03-14 12:30:00,33.26,33.27,33.18,33.23,69386.0,24.067,24.0743,24.0092,24.0453,69386.0
2017-03-14 13:00:00,33.23,33.28,33.2,33.26,69882.0,24.0453,24.0815,24.0236,24.067,69882.0
2017-03-14 13:30:00,33.25,33.27,33.21,33.24,72913.0,24.0598,24.0743,24.0309,24.0526,72913.0
2017-03-14 14:00:00,33.24,33.25,33.18,33.21,70952.0,24.0526,24.0598,24.0092,24.0309,70952.0
2017-03-14 14:30:00,33.22,33.32,33.21,33.29,98089.0,24.0381,24.1105,24.0309,24.0887,98089.0
2017-03-14 15:00:00,33.29,33.34,33.28,33.31,149566.0,24.0887,24.1249,24.0815,24.1032,149566.0
2017-03-14 15:30:00,33.32,33.32,33.24,33.31,315300.0,24.1105,24.1105,24.0526,24.1032,315300.0
2017-03-15 09:30:00,33.5,33.53,33.32,33.45,177673.0,24.2407,24.2624,24.1105,24.2045,177673.0
2017-03-15 10:00:00,33.46,33.49,33.3,33.34,265475.0,24.2118,24.2335,24.096,24.1249,265475.0
2017-03-15 10:30:00,33.34,33.34,33.15,33.3,507692.0,24.1249,24.1249,23.9874,24.096,507692.0
2017-03-15 11:00:00,33.31,33.4,33.29,33.34,152790.0,24.1032,24.1683,24.0887,24.1249,152790.0
2017-03-15 11:30:00,33.34,33.44,33.32,33.43,111931.0,24.1249,24.1973,24.1105,24.1901,111931.0
2017-03-15 12:00:00,33.44,33.44,33.35,33.37,93265.0,24.1973,24.1973,24.1322,24.1466,93265.0
2017-03-15 12:30:00,33.37,33.46,33.37,33.43,102368.0,24.1466,24.2118,24.1466,24.1901,102368.0
2017-03-15 13:00:00,33.44,33.48,33.3,33.3,284359.0,24.1973,24.2262,24.096,24.096,284359.0
2017-03-15 13:30:00,33.31,33.31,33.25,33.27,120465.0,24.1032,24.1032,24.0598,24.0743,120465.0
2017-03-15 14:00:00,33.28,33.73,33.28,33.71,338001.0,24.0815,24.4071,24.0815,24.3927,338001.0
2017-03-15 14:30:00,33.7,33.88,33.62,33.86,277408.0,24.3854,24.5157,24.3275,24.5012,277408.0
2017-03-15 15:00:00,33.86,33.98,33.82,33.95,296143.0,24.5012,24.588,24.4723,24.5663,296143.0
2017-03-15 15:30:00,33.94,34.0,33.85,33.88,661467.0,24.5591,24.6025,24.494,24.5157,661467.0
2017-03-16 09:30:00,33.82,33.95,33.69,33.93,182838.0,24.4723,24.5663,24.3782,24.5519,182838.0
2017-03-16 10:00:00,33.93,34.0,33.8,33.84,300803.0,24.5519,24.6025,24.4578,24.4867,300803.0
2017-03-16 10:30:00,33.84,33.92,33.81,33.85,158570.0,24.4867,24.5446,24.465,24.494,158570.0
2017-03-16 11:00:00,33.86,33.88,33.77,33.81,95315.0,24.5012,24.5157,24.4361,24.465,95315.0
2017-03-16 11:30:00,33.8,33.86,33.79,33.83,69058.0,24.4578,24.5012,24.4505,24.4795,69058.0
2017-03-16 12:00:00,33.83,33.84,33.77,33.82,73898.0,24.4795,24.4867,24.4361,24.4723,73898.0
2017-03-16 12:30:00,33.82,33.88,33.8,33.87,103043.0,24.4723,24.5157,24.4578,24.5084,103043.0
2017-03-16 13:00:00,33.86,33.88,33.84,33.87,81733.0,24.5012,24.5157,24.4867,24.5084,81733.0
2017-03-16 13:30:00,33.87,33.92,33.85,33.89,178665.0,24.5084,24.5446,24.494,24.5229,178665.0
2017-03-16 14:00:00,33.89,33.96,33.87,33.88,238737.0,24.5229,24.5736,24.5084,24.5157,238737.0
2017-03-16 14:30:00,33.88,33.89,33.79,33.81,149222.0,24.5157,24.5229,24.4505,24.465,149222.0
2017-03-16 15:00:00,33.8,33.86,33.79,33.84,185826.0,24.4578,24.5012,24.4505,24.4867,185826.0
2017-03-16 15:30:00,33.84,33.84,33.68,33.73,814293.0,24.4867,24.4867,24.371,24.4071,814293.0
2017-03-17 09:30:00,33.86,33.92,33.67,33.77,968333.0,24.5012,24.5446,24.3637,24.4361,968333.0
2017-03-17 10:00:00,33.77,33.78,33.6,33.68,143315.0,24.4361,24.4433,24.3131,24.371,143315.0
2017-03-17 10:30:00,33.69,33.69,33.5,33.54,315923.0,24.3782,24.3782,24.2407,24.2696,315923.0
2017-03-17 11:00:00,33.54,33.54,33.37,33.52,193028.0,24.2696,24.2696,24.1466,24.2552,193028.0
2017-03-17 11:30:00,33.52,33.53,33.47,33.51,86771.0,24.2552,24.2624,24.219,24.2479,86771.0
2017-03-17 12:00:00,33.5,33.52,33.43,33.45,81308.0,24.2407,24.2552,24.1901,24.2045,81308.0
2017-03-17 12:30:00,33.45,33.49,33.35,33.39,91162.0,24.2045,24.2335,24.1322,24.1611,91162.0
2017-03-17 13:00:00,33.39,33.44,33.36,33.44,85056.0,24.1611,24.1973,24.1394,24.1973,85056.0
2017-03-17 13:30:00,33.44,33.45,33.36,33.38,87899.0,24.1973,24.2045,24.1394,24.1539,87899.0
2017-03-17 14:00:00,33.37,33.43,33.35,33.39,108360.0,24.1466,24.1901,24.1322,24.1611,108360.0
2017-03-17 14:30:00,33.39,33.42,33.35,33.37,158529.0,24.1611,24.1828,24.1322,24.1466,158529.0
2017-03-17 15:00:00,33.37,33.42,33.29,33.3,230311.0,24.1466,24.1828,24.0887,24.096,230311.0
2017-03-17 15:30:00,33.3,33.3,33.18,33.19,841305.0,24.096,24.096,24.0092,24.0164,841305.0
2017-03-20 09:30:00,33.26,33.26,32.87,33.2,362585.0,24.067,24.067,23.7848,24.0236,362585.0
2017-03-20 10:00:00,33.18,33.39,33.12,33.31,237247.0,24.0092,24.1611,23.9657,24.1032,237247.0
2017-03-20 10:30:00,33.3,33.43,33.26,33.39,223974.0,24.096,24.1901,24.067,24.1611,223974.0
2017-03-20 11:00:00,33.38,33.39,33.3,33.39,111273.0,24.1539,24.1611,24.096,24.1611,111273.0
2017-03-20 11:30:00,33.39,33.49,33.34,33.49,200828.0,24.1611,24.2335,24.1249,24.2335,200828.0
2017-03-20 12:00:00,33.48,33.49,33.39,33.41,95084.0,24.2262,24.2335,24.1611,24.1756,95084.0
2017-03-20 12:30:00,33.41,33.52,33.41,33.46,114027.0,24.1756,24.2552,24.1756,24.2118,114027.0
2017-03-20 13:00:00,33.46,33.47,33.38,33.4,150613.0,24.2118,24.219,24.1539,24.1683,150613.0
2017-03-20 13:30:00,33.4,33.4,33.25,33.31,100396.0,24.1683,24.1683,24.0598,24.1032,100396.0
2017-03-20 14:00:00,33.32,33.34,33.26,33.3,173537.0,24.1105,24.1249,24.067,24.096,173537.0
2017-03-20 14:30:00,33.3,33.33,33.24,33.3,192045.0,24.096,24.1177,24.0526,24.096,192045.0
2017-03-20 15:00:00,33.29,33.36,33.27,33.33,257528.0,24.0887,24.1394,24.0743,24.1177,257528.0
2017-03-20 15:30:00,33.33,33.39,33.32,33.38,662953.0,24.1177,24.1611,24.1105,24.1539,662953.0
2017-03-21 09:30:00,33.56,33.62,33.41,33.47,156296.0,24.2841,24.3275,24.1756,24.219,156296.0
2017-03-21 10:00:00,33.46,33.53,33.27,33.29,197055.0,24.2118,24.2624,24.0743,24.0887,197055.0
2017-03-21 10:30:00,33.29,33.41,33.19,33.24,230098.0,24.0887,24.1756,24.0164,24.0526,230098.0
2017-03-21 11:00:00,33.24,33.31,33.2,33.22,268098.0,24.0526,24.1032,24.0236,24.0381,268098.0
2017-03-21 11:30:00,33.22,33.23,33.1,33.21,177767.0,24.0381,24.0453,23.9513,24.0309,177767.0
2017-03-21 12:00:00,33.21,33.29,33.15,33.21,175126.0,24.0309,24.0887,23.9874,24.0309,175126.0
2017-03-21 12:30:00,33.21,33.3,33.2,33.23,147184.0,24.0309,24.096,24.0236,24.0453,147184.0
2017-03-21 13:00:00,33.24,33.25,33.14,33.18,161668.0,24.0526,24.0598,23.9802,24.0092,161668.0
2017-03-21 13:30:00,33.18,33.2,33.02,33.02,142792.0,24.0092,24.0236,23.8934,23.8934,142792.0
2017-03-21 14:00:00,33.03,33.24,33.02,33.22,161066.0,23.9006,24.0526,23.8934,24.0381,161066.0
2017-03-21 14:30:00,33.21,33.26,33.04,33.1,206744.0,24.0309,24.067,23.9078,23.9513,206744.0
2017-03-21 15:00:00,33.11,33.23,33.08,33.2,154078.0,23.9585,24.0453,23.9368,24.0236,154078.0
2017-03-21 15:30:00,33.2,33.24,33.04,33.07,679706.0,24.0236,24.0526,23.9078,23.9296,679706.0
2017-03-22 09:30:00,33.08,33.09,32.74,32.76,147397.0,23.9368,23.944,23.6908,23.7052,147397.0
2017-03-22 10:00:00,32.77,33.0,32.77,32.98,205768.0,23.7125,23.8789,23.7125,23.8644,205768.0
2017-03-22 10:30:00,32.98,33.09,32.92,33.08,276000.0,23.8644,23.944,23.821,23.9368,276000.0
2017-03-22 11:00:00,33.07,33.21,33.01,33.13,240175.0,23.9296,24.0309,23.8861,23.973,240175.0
2017-03-22 11:30:00,33.12,33.38,33.12,33.27,275245.0,23.9657,24.1539,23.9657,24.0743,275245.0
2017-03-22 12:00:00,33.25,33.34,33.13,33.19,149542.0,24.0598,24.1249,23.973,24.0164,149542.0
2017-03-22 12:30:00,33.18,33.25,33.11,33.19,198317.0,24.0092,24.0598,23.9585,24.0164,198317.0
2017-03-22 13:00:00,33.2,33.2,33.07,33.15,180004.0,24.0236,24.0236,23.9296,23.9874,180004.0
2017-03-22 13:30:00,33.15,33.17,33.08,33.1,157847.0,23.9874,24.0019,23.9368,23.9513,157847.0
2017-03-22 14:00:00,33.1,33.18,33.07,33.15,232364.0,23.9513,24.0092,23.9296,23.9874,232364.0
2017-03-22 14:30:00,33.14,33.2,33.13,33.18,142241.0,23.9802,24.0236,23.973,24.0092,142241.0
2017-03-22 15:00:00,33.17,33.25,33.13,33.15,192537.0,24.0019,24.0598,23.973,23.9874,192537.0
2017-03-22 15:30:00,33.15,33.24,33.11,33.17,542906.0,23.9874,24.0526,23.9585,24.0019,542906.0
2017-03-23 09:30:00,33.15,33.34,33.0,33.24,88924.0,23.9874,24.1249,23.8789,24.0526,88924.0
2017-03-23 10:00:00,33.23,33.32,33.21,33.27,89320.0,24.0453,24.1105,24.0309,24.0743,89320.0
2017-03-23 10:30:00,33.27,33.44,33.23,33.41,92195.0,24.0743,24.1973,24.0453,24.1756,92195.0
2017-03-23 11:00:00,33.4,33.47,33.39,33.45,141030.0,24.1683,24.219,24.1611,24.2045,141030.0
2017-03-23 11:30:00,33.44,33.47,33.39,33.41,107855.0,24.1973,24.219,24.1611,24.1756,107855.0
2017-03-23 12:00:00,33.41,33.46,33.39,33.45,72159.0,24.1756,24.2118,24.1611,24.2045,72159.0
2017-03-23 12:30:00,33.45,33.57,33.4,33.57,156297.0,24.2045,24.2914,24.1683,24.2914,156297.0
2017-03-23 13:00:00,33.56,33.58,33.44,33.47,188238.0,24.2841,24.2986,24.1973,24.219,188238.0
2017-03-23 13:30:00,33.47,33.63,33.46,33.59,203017.0,24.219,24.3348,24.2118,24.3058,203017.0
2017-03-23 14:00:00,33.59,33.7,33.56,33.61,225888.0,24.3058,24.3854,24.2841,24.3203,225888.0
2017-03-23 14:30:00,33.6,33.63,33.56,33.57,136503.0,24.3131,24.3348,24.2841,24.2914,136503.0
2017-03-23 15:00:00,33.56,33.57,33.43,33.44,243693.0,24.2841,24.2914,24.1901,24.1973,243693.0
2017-03-23 15:30:00,33.44,33.51,33.39,33.47,698370.0,24.1973,24.2479,24.1611,24.219,698370.0
2017-03-24 09:30:00,33.43,33.59,33.43,33.55,106973.0,24.1901,24.3058,24.1901,24.2769,106973.0
2017-03-24 10:00:00,33.55,33.56,33.44,33.5,99853.0,24.2769,24.2841,24.1973,24.2407,99853.0
2017-03-24 10:30:00,33.5,33.53,33.4,33.41,105903.0,24.2407,24.2624,24.1683,24.1756,105903.0
2017-03-24 11:00:00,33.41,33.42,33.29,33.3,98160.0,24.1756,24.1828,24.0887,24.096,98160.0
2017-03-24 11:30:00,33.29,33.35,33.27,33.32,69360.0,24.0887,24.1322,24.0743,24.1105,69360.0
2017-03-24 12:00:00,33.33,33.35,33.19,33.23,103909.0,24.1177,24.1322,24.0164,24.0453,103909.0
2017-03-24 12:30:00,33.24,33.26,33.18,33.19,70509.0,24.0526,24.067,24.0092,24.0164,70509.0
2017-03-24 13:00:00,33.19,33.27,33.11,33.27,107216.0,24.0164,24.0743,23.9585,24.0743,107216.0
2017-03-24 13:30:00,33.27,33.28,33.11,33.13,132695.0,24.0743,24.0815,23.9585,23.973,132695.0
2017-03-24 14:00:00,33.14,33.2,33.13,33.18,111245.0,23.9802,24.0236,23.973,24.0092,111245.0
2017-03-24 14:30:00,33.18,33.18,32.98,32.99,252276.0,24.0092,24.0092,23.8644,23.8717,252276.0
2017-03-24 15:00:00,33.0,33.07,32.92,33.07,175127.0,23.8789,23.9296,23.821,23.9296,175127.0
2017-03-24 15:30:00,33.06,33.22,32.97,33.14,746894.0,23.9223,24.0381,23.8572,23.9802,746894.0
2017-03-27 09:30:00,32.95,33.09,32.83,33.08,238769.0,23.8427,23.944,23.7559,23.9368,238769.0
2017-03-27 10:00:00,33.08,33.13,32.97,33.11,230500.0,23.9368,23.973,23.8572,23.9585,230500.0
2017-03-27 10:30:00,33.11,33.34,33.1,33.32,219693.0,23.9585,24.1249,23.9513,24.1105,219693.0
2017-03-27 11:00:00,33.31,33.33,33.2,33.24,182090.0,24.1032,24.1177,24.0236,24.0526,182090.0
2017-03-27 11:30:00,33.24,33.43,33.23,33.36,196554.0,24.0526,24.1901,24.0453,24.1394,196554.0
2017-03-27 12:00:00,33.36,33.37,33.27,33.34,136637.0,24.1394,24.1466,24.0743,24.1249,136637.0
2017-03-27 12:30:00,33.34,33.49,33.32,33.46,193694.0,24.1249,24.2335,24.1105,24.2118,193694.0
2017-03-27 13:00:00,33.47,33.53,33.4,33.43,112150.0,24.219,24.2624,24.1683,24.1901,112150.0
2017-03-27 13:30:00,33.42,33.43,33.33,33.36,99333.0,24.1828,24.1901,24.1177,24.1394,99333.0
2017-03-27 14:00:00,33.35,33.48,33.35,33.47,198772.0,24.1322,24.2262,24.1322,24.219,198772.0
2017-03-27 14:30:00,33.47,33.56,33.43,33.44,255736.0,24.219,24.2841,24.1901,24.1973,255736.0
2017-03-27 15:00:00,33.44,33.52,33.43,33.48,212021.0,24.1973,24.2552,24.1901,24.2262,212021.0
2017-03-27 15:30:00,33.47,33.52,33.45,33.5,521435.0,24.219,24.2552,24.2045,24.2407,521435.0
2017-03-28 09:30:00,33.33,33.49,33.28,33.42,131818.0,24.1177,24.2335,24.0815,24.1828,131818.0
2017-03-28 10:00:00,33.42,33.54,33.42,33.51,131700.0,24.1828,24.2696,24.1828,24.2479,131700.0
2017-03-28 10:30:00,33.51,33.54,33.44,33.53,105951.0,24.2479,24.2696,24.1973,24.2624,105951.0
2017-03-28 11:00:00,33.53,33.72,33.52,33.71,157310.0,24.2624,24.3999,24.2552,24.3927,157310.0
2017-03-28 11:30:00,33.71,33.74,33.6,33.7,144857.0,24.3927,24.4144,24.3131,24.3854,144857.0
2017-03-28 12:00:00,33.7,33.7,33.6,33.65,99785.0,24.3854,24.3854,24.3131,24.3492,99785.0
2017-03-28 12:30:00,33.65,33.7,33.59,33.7,185583.0,24.3492,24.3854,24.3058,24.3854,185583.0
2017-03-28 13:00:00,33.7,33.78,33.68,33.77,65009.0,24.3854,24.4433,24.371,24.4361,65009.0
2017-03-28 13:30:00,33.76,33.77,33.65,33.73,114430.0,24.4288,24.4361,24.3492,24.4071,114430.0
2017-03-28 14:00:00,33.73,33.75,33.69,33.72,127790.0,24.4071,24.4216,24.3782,24.3999,127790.0
2017-03-28 14:30:00,33.72,33.76,33.64,33.74,154438.0,24.3999,24.4288,24.342,24.4144,154438.0
2017-03-28 15:00:00,33.73,33.79,33.64,33.7,188680.0,24.4071,24.4505,24.342,24.3854,188680.0
2017-03-28 15:30:00,33.7,33.7,33.61,33.62,428095.0,24.3854,24.3854,24.3203,24.3275,428095.0
2017-03-29 09:30:00,33.55,33.62,33.43,33.5,141457.0,24.2769,24.3275,24.1901,24.2407,141457.0
2017-03-29 10:00:00,33.5,33.51,33.3,33.41,220747.0,24.2407,24.2479,24.096,24.1756,220747.0
2017-03-29 10:30:00,33.41,33.56,33.41,33.55,66547.0,24.1756,24.2841,24.1756,24.2769,66547.0
2017-03-29 11:00:00,33.55,33.55,33.46,33.51,81304.0,24.2769,24.2769,24.2118,24.2479,81304.0
2017-03-29 11:30:00,33.51,33.52,33.41,33.5,109159.0,24.2479,24.2552,24.1756,24.2407,109159.0
2017-03-29 12:00:00,33.5,33.54,33.47,33.53,156186.0,24.2407,24.2696,24.219,24.2624,156186.0
2017-03-29 12:30:00,33.52,33.53,33.37,33.39,59436.0,24.2552,24.2624,24.1466,24.1611,59436.0
2017-03-29 13:00:00,33.4,33.47,33.39,33.42,35380.0,24.1683,24.219,24.1611,24.1828,35380.0
2017-03-29 13:30:00,33.42,33.48,33.41,33.45,63601.0,24.1828,24.2262,24.1756,24.2045,63601.0
2017-03-29 14:00:00,33.44,33.51,33.42,33.49,95065.0,24.1973,24.2479,24.1828,24.2335,95065.0
2017-03-29 14:30:00,33.48,33.51,33.46,33.5,94535.0,24.2262,24.2479,24.2118,24.2407,94535.0
2017-03-29 15:00:00,33.51,33.55,33.46,33.53,105693.0,24.2479,24.2769,24.2118,24.2624,105693.0
2017-03-29 15:30:00,33.53,33.54,33.47,33.53,310513.0,24.2624,24.2696,24.219,24.2624,310513.0
2017-03-30 09:30:00,33.47,33.53,33.37,33.53,91789.0,24.219,24.2624,24.1466,24.2624,91789.0
2017-03-30 10:00:00,33.53,33.61,33.48,33.55,81753.0,24.2624,24.3203,24.2262,24.2769,81753.0
2017-03-30 10:30:00,33.55,33.68,33.55,33.68,104599.0,24.2769,24.371,24.2769,24.371,104599.0
2017-03-30 11:00:00,33.67,33.71,33.64,33.65,103202.0,24.3637,24.3927,24.342,24.3492,103202.0
2017-03-30 11:30:00,33.65,33.65,33.58,33.59,93104.0,24.3492,24.3492,24.2986,24.3058,93104.0
2017-03-30 12:00:00,33.6,33.65,33.57,33.64,86282.0,24.3131,24.3492,24.2914,24.342,86282.0
2017-03-30 12:30:00,33.64,33.65,33.51,33.63,194313.0,24.342,24.3492,24.2479,24.3348,194313.0
2017-03-30 13:00:00,33.63,33.72,33.62,33.7,65566.0,24.3348,24.3999,24.3275,24.3854,65566.0
2017-03-30 13:30:00,33.7,33.88,33.68,33.81,191335.0,24.3854,24.5157,24.371,24.465,191335.0
2017-03-30 14:00:00,33.8,33.92,33.79,33.88,161780.0,24.4578,24.5446,24.4505,24.5157,161780.0
2017-03-30 14:30:00,33.88,33.92,33.84,33.88,134474.0,24.5157,24.5446,24.4867,24.5157,134474.0
2017-03-30 15:00:00,33.88,33.9,33.83,33.87,152348.0,24.5157,24.5301,24.4795,24.5084,152348.0
2017-03-30 15:30:00,33.87,33.92,33.81,33.89,493986.0,24.5084,24.5446,24.465,24.5229,493986.0
2017-03-31 09:30:00,33.75,33.91,33.59,33.85,97561.0,24.4216,24.5374,24.3058,24.494,97561.0
2017-03-31 10:00:00,33.87,33.98,33.8,33.94,129348.0,24.5084,24.588,24.4578,24.5591,129348.0
2017-03-31 10:30:00,33.94,33.99,33.89,33.94,111763.0,24.5591,24.5953,24.5229,24.5591,111763.0
2017-03-31 11:00:00,33.94,33.95,33.86,33.93,86281.0,24.5591,24.5663,24.5012,24.5519,86281.0
2017-03-31 11:30:00,33.94,33.99,33.89,33.98,103177.0,24.5591,24.5953,24.5229,24.588,103177.0
2017-03-31 12:00:00,33.98,34.15,33.93,34.14,219713.0,24.588,24.711,24.5519,24.7038,219713.0
2017-03-31 12:30:00,34.14,34.19,34.08,34.1,145703.0,24.7038,24.74,24.6604,24.6749,145703.0
2017-03-31 13:00:00,34.11,34.23,34.07,34.18,265844.0,24.6821,24.7689,24.6532,24.7328,265844.0
2017-03-31 13:30:00,34.19,34.19,34.08,34.12,193531.0,24.74,24.74,24.6604,24.6893,193531.0
2017-03-31 14:00:00,34.12,34.18,34.1,34.17,183385.0,24.6893,24.7328,24.6749,24.7255,183385.0
2017-03-31 14:30:00,34.16,34.21,34.11,34.13,153163.0,24.7183,24.7545,24.6821,24.6966,153163.0
2017-03-31 15:00:00,34.13,34.16,34.0,34.01,243566.0,24.6966,24.7183,24.6025,24.6097,243566.0
2017-03-31 15:30:00,34.0,34.07,33.97,33.98,734465.0,24.6025,24.6532,24.5808,24.588,734465.0
2017-04-03 09:30:00,34.0,34.2,33.82,33.85,171113.0,24.6025,24.7472,24.4723,24.494,171113.0
2017-04-03 10:00:00,33.85,33.86,33.69,33.72,96768.0,24.494,24.5012,24.3782,24.3999,96768.0
2017-04-03 10:30:00,33.73,33.76,33.59,33.59,227681.0,24.4071,24.4288,24.3058,24.3058,227681.0
2017-04-03 11:00:00,33.61,33.69,33.52,33.53,236942.0,24.3203,24.3782,24.2552,24.2624,236942.0
2017-04-03 11:30:00,33.54,33.57,33.47,33.5,208636.0,24.2696,24.2914,24.219,24.2407,208636.0
2017-04-03 12:00:00,33.5,33.57,33.39,33.57,148682.0,24.2407,24.2914,24.1611,24.2914,148682.0
2017-04-03 12:30:00,33.58,33.58,33.49,33.51,70955.0,24.2986,24.2986,24.2335,24.2479,70955.0
2017-04-03 13:00:00,33.51,33.65,33.49,33.59,125764.0,24.2479,24.3492,24.2335,24.3058,125764.0
2017-04-03 13:30:00,33.59,33.61,33.5,33.56,56042.0,24.3058,24.3203,24.2407,24.2841,56042.0
2017-04-03 14:00:00,33.56,33.57,33.48,33.53,126525.0,24.2841,24.2914,24.2262,24.2624,126525.0
2017-04-03 14:30:00,33.54,33.65,33.53,33.58,89986.0,24.2696,24.3492,24.2624,24.2986,89986.0
2017-04-03 15:00:00,33.58,33.62,33.51,33.57,146434.0,24.2986,24.3275,24.2479,24.2914,146434.0
2017-04-03 15:30:00,33.57,33.72,33.52,33.71,526476.0,24.2914,24.3999,24.2552,24.3927,526476.0
2017-04-04 09:30:00,33.61,33.85,33.5,33.77,99762.0,24.3203,24.494,24.2407,24.4361,99762.0
2017-04-04 10:00:00,33.77,33.8,33.58,33.62,139083.0,24.4361,24.4578,24.2986,24.3275,139083.0
2017-04-04 10:30:00,33.63,33.8,33.63,33.77,99313.0,24.3348,24.4578,24.3348,24.4361,99313.0
2017-04-04 11:00:00,33.76,33.89,33.76,33.85,198275.0,24.4288,24.5229,24.4288,24.494,198275.0
2017-04-04 11:30:00,33.85,33.87,33.81,33.82,137029.0,24.494,24.5084,24.465,24.4723,137029.0
2017-04-04 12:00:00,33.82,33.86,33.8,33.83,100008.0,24.4723,24.5012,24.4578,24.4795,100008.0
2017-04-04 12:30:00,33.82,33.84,33.75,33.77,80793.0,24.4723,24.4867,24.4216,24.4361,80793.0
2017-04-04 13:00:00,33.76,33.81,33.73,33.79,62871.0,24.4288,24.465,24.4071,24.4505,62871.0
2017-04-04 13:30:00,33.79,33.96,33.78,33.91,115432.0,24.4505,24.5736,24.4433,24.5374,115432.0
2017-04-04 14:00:00,33.91,33.91,33.83,33.88,108591.0,24.5374,24.5374,24.4795,24.5157,108591.0
2017-04-04 14:30:00,33.88,33.95,33.86,33.9,171822.0,24.5157,24.5663,24.5012,24.5301,171822.0
2017-04-04 15:00:00,33.9,33.95,33.83,33.87,217202.0,24.5301,24.5663,24.4795,24.5084,217202.0
2017-04-04 15:30:00,33.87,33.98,33.85,33.96,519778.0,24.5084,24.588,24.494,24.5736,519778.0
2017-04-05 09:30:00,34.05,34.34,34.05,34.28,235502.0,24.6387,24.8485,24.6387,24.8051,235502.0
2017-04-05 10:00:00,34.28,34.4,34.21,34.29,245026.0,24.8051,24.8919,24.7545,24.8123,245026.0
2017-04-05 10:30:00,34.28,34.29,34.19,34.21,147706.0,24.8051,24.8123,24.74,24.7545,147706.0
2017-04-05 11:00:00,34.2,34.21,34.07,34.1,112705.0,24.7472,24.7545,24.6532,24.6749,112705.0
2017-04-05 11:30:00,34.09,34.27,34.06,34.2,142519.0,24.6676,24.7979,24.6459,24.7472,142519.0
2017-04-05 12:00:00,34.2,34.28,34.2,34.27,80959.0,24.7472,24.8051,24.7472,24.7979,80959.0
2017-04-05 12:30:00,34.27,34.31,34.25,34.27,79997.0,24.7979,24.8268,24.7834,24.7979,79997.0
2017-04-05 13:00:00,34.27,34.36,34.23,34.3,114733.0,24.7979,24.863,24.7689,24.8196,114733.0
2017-04-05 13:30:00,34.3,34.38,34.26,34.33,130461.0,24.8196,24.8775,24.7906,24.8413,130461.0
2017-04-05 14:00:00,34.34,34.38,34.25,34.37,227972.0,24.8485,24.8775,24.7834,24.8702,227972.0
2017-04-05 14:30:00,34.38,34.39,34.14,34.19,143045.0,24.8775,24.8847,24.7038,24.74,143045.0
2017-04-05 15:00:00,34.18,34.29,34.0,34.04,209611.0,24.7328,24.8123,24.6025,24.6314,209611.0
2017-04-05 15:30:00,34.04,34.05,33.91,33.97,686633.0,24.6314,24.6387,24.5374,24.5808,686633.0
2017-04-06 09:30:00,33.95,34.04,33.74,34.02,241175.0,24.5663,24.6314,24.4144,24.617,241175.0
2017-04-06 10:00:00,34.03,34.05,33.85,34.01,96456.0,24.6242,24.6387,24.494,24.6097,96456.0
2017-04-06 10:30:00,34.0,34.3,34.0,34.26,271645.0,24.6025,24.8196,24.6025,24.7906,271645.0
2017-04-06 11:00:00,34.26,34.52,34.26,34.52,274982.0,24.7906,24.9788,24.7906,24.9788,274982.0
2017-04-06 11:30:00,34.51,34.52,34.32,34.37,221418.0,24.9715,24.9788,24.8341,24.8702,221418.0
2017-04-06 12:00:00,34.37,34.38,34.29,34.37,133949.0,24.8702,24.8775,24.8123,24.8702,133949.0
2017-04-06 12:30:00,34.37,34.42,34.28,34.4,79094.0,24.8702,24.9064,24.8051,24.8919,79094.0
2017-04-06 13:00:00,34.39,34.5,34.38,34.48,87343.0,24.8847,24.9643,24.8775,24.9498,87343.0
2017-04-06 13:30:00,34.47,34.5,34.4,34.48,128417.0,24.9426,24.9643,24.8919,24.9498,128417.0
2017-04-06 14:00:00,34.49,34.5,34.41,34.43,118452.0,24.9571,24.9643,24.8992,24.9137,118452.0
2017-04-06 14:30:00,34.43,34.51,34.28,34.3,195280.0,24.9137,24.9715,24.8051,24.8196,195280.0
2017-04-06 15:00:00,34.3,34.43,34.29,34.39,262035.0,24.8196,24.9137,24.8123,24.8847,262035.0
2017-04-06 15:30:00,34.39,34.45,34.29,34.43,524760.0,24.8847,24.9281,24.8123,24.9137,524760.0
2017-04-07 09:30:00,34.42,34.72,34.33,34.61,283860.0,24.9064,25.1235,24.8413,25.0439,283860.0
2017-04-07 10:00:00,34.6,34.94,34.59,34.91,353626.0,25.0367,25.2827,25.0294,25.261,353626.0
2017-04-07 10:30:00,34.91,34.91,34.75,34.79,359920.0,25.261,25.261,25.1452,25.1742,359920.0
2017-04-07 11:00:00,34.79,34.83,34.67,34.69,166128.0,25.1742,25.2031,25.0873,25.1018,166128.0
2017-04-07 11:30:00,34.68,34.79,34.64,34.72,166478.0,25.0946,25.1742,25.0656,25.1235,166478.0
2017-04-07 12:00:00,34.72,34.78,34.69,34.77,125655.0,25.1235,25.1669,25.1018,25.1597,125655.0
2017-04-07 12:30:00,34.78,34.82,34.76,34.82,112769.0,25.1669,25.1959,25.1524,25.1959,112769.0
2017-04-07 13:00:00,34.81,34.93,34.75,34.92,346571.0,25.1886,25.2755,25.1452,25.2682,346571.0
2017-04-07 13:30:00,34.93,34.95,34.8,34.81,171395.0,25.2755,25.2899,25.1814,25.1886,171395.0
2017-04-07 14:00:00,34.82,34.86,34.75,34.78,172978.0,25.1959,25.2248,25.1452,25.1669,172978.0
2017-04-07 14:30:00,34.77,34.8,34.69,34.77,367560.0,25.1597,25.1814,25.1018,25.1597,367560.0
2017-04-07 15:00:00,34.77,34.81,34.71,34.75,260250.0,25.1597,25.1886,25.1163,25.1452,260250.0
2017-04-07 15:30:00,34.74,34.87,34.7,34.86,1246084.0,25.138,25.232,25.109,25.2248,1246084.0
2017-04-10 09:30:00,34.87,35.1,34.76,35.08,291595.0,25.232,25.3985,25.1524,25.384,291595.0
2017-04-10 10:00:00,35.08,35.18,35.04,35.13,346652.0,25.384,25.4564,25.3551,25.4202,346652.0
2017-04-10 10:30:00,35.13,35.17,34.95,34.97,425922.0,25.4202,25.4491,25.2899,25.3044,425922.0
2017-04-10 11:00:00,34.97,35.01,34.94,34.97,161288.0,25.3044,25.3333,25.2827,25.3044,161288.0
2017-04-10 11:30:00,34.98,34.98,34.82,34.87,147107.0,25.3116,25.3116,25.1959,25.232,147107.0
2017-04-10 12:00:00,34.87,34.88,34.75,34.81,146015.0,25.232,25.2393,25.1452,25.1886,146015.0
2017-04-10 12:30:00,34.81,34.91,34.79,34.86,163898.0,25.1886,25.261,25.1742,25.2248,163898.0
2017-04-10 13:00:00,34.86,34.87,34.81,34.81,146339.0,25.2248,25.232,25.1886,25.1886,146339.0
2017-04-10 13:30:00,34.81,34.9,34.8,34.86,144600.0,25.1886,25.2537,25.1814,25.2248,144600.0
2017-04-10 14:00:00,34.85,34.86,34.76,34.8,175198.0,25.2176,25.2248,25.1524,25.1814,175198.0
2017-04-10 14:30:00,34.8,34.92,34.79,34.88,140311.0,25.1814,25.2682,25.1742,25.2393,140311.0
2017-04-10 15:00:00,34.88,34.92,34.78,34.8,196957.0,25.2393,25.2682,25.1669,25.1814,196957.0
2017-04-10 15:30:00,34.8,34.81,34.69,34.74,722085.0,25.1814,25.1886,25.1018,25.138,722085.0
2017-04-11 09:30:00,34.76,34.76,34.37,34.51,289463.0,25.1524,25.1524,24.8702,24.9715,289463.0
2017-04-11 10:00:00,34.52,34.56,34.34,34.4,338026.0,24.9788,25.0077,24.8485,24.8919,338026.0
2017-04-11 10:30:00,34.4,34.44,34.31,34.37,279971.0,24.8919,24.9209,24.8268,24.8702,279971.0
2017-04-11 11:00:00,34.37,34.41,34.18,34.19,459024.0,24.8702,24.8992,24.7328,24.74,459024.0
2017-04-11 11:30:00,34.19,34.25,34.12,34.25,420773.0,24.74,24.7834,24.6893,24.7834,420773.0
2017-04-11 12:00:00,34.25,34.43,34.18,34.41,362306.0,24.7834,24.9137,24.7328,24.8992,362306.0
2017-04-11 12:30:00,34.42,34.49,34.35,34.45,194227.0,24.9064,24.9571,24.8558,24.9281,194227.0
2017-04-11 13:00:00,34.45,34.53,34.42,34.52,262728.0,24.9281,24.986,24.9064,24.9788,262728.0
2017-04-11 13:30:00,34.52,34.61,34.49,34.61,104824.0,24.9788,25.0439,24.9571,25.0439,104824.0
2017-04-11 14:00:00,34.6,34.7,34.55,34.69,157237.0,25.0367,25.109,25.0005,25.1018,157237.0
2017-04-11 14:30:00,34.69,34.69,34.6,34.61,252297.0,25.1018,25.1018,25.0367,25.0439,252297.0
2017-04-11 15:00:00,34.61,34.63,34.48,34.57,205897.0,25.0439,25.0584,24.9498,25.015,205897.0
2017-04-11 15:30:00,34.57,34.65,34.54,34.63,790551.0,25.015,25.0728,24.9933,25.0584,790551.0
2017-04-12 09:30:00,34.36,34.73,34.31,34.62,241602.0,24.863,25.1307,24.8268,25.0511,241602.0
2017-04-12 10:00:00,34.62,34.65,34.48,34.62,218674.0,25.0511,25.0728,24.9498,25.0511,218674.0
2017-04-12 10:30:00,34.62,34.66,34.55,34.63,247717.0,25.0511,25.0801,25.0005,25.0584,247717.0
2017-04-12 11:00:00,34.62,34.7,34.49,34.59,229689.0,25.0511,25.109,24.9571,25.0294,229689.0
2017-04-12 11:30:00,34.59,34.62,34.49,34.56,176157.0,25.0294,25.0511,24.9571,25.0077,176157.0
2017-04-12 12:00:00,34.56,34.64,34.53,34.59,114214.0,25.0077,25.0656,24.986,25.0294,114214.0
2017-04-12 12:30:00,34.59,34.65,34.55,34.6,100305.0,25.0294,25.0728,25.0005,25.0367,100305.0
2017-04-12 13:00:00,34.6,34.69,34.58,34.61,230163.0,25.0367,25.1018,25.0222,25.0439,230163.0
2017-04-12 13:30:00,34.61,34.73,34.56,34.72,144274.0,25.0439,25.1307,25.0077,25.1235,144274.0
2017-04-12 14:00:00,34.72,34.72,34.63,34.67,177963.0,25.1235,25.1235,25.0584,25.0873,177963.0
2017-04-12 14:30:00,34.67,34.72,34.59,34.62,194785.0,25.0873,25.1235,25.0294,25.0511,194785.0
2017-04-12 15:00:00,34.61,34.64,34.55,34.59,213846.0,25.0439,25.0656,25.0005,25.0294,213846.0
2017-04-12 15:30:00,34.59,34.62,34.49,34.57,572577.0,25.0294,25.0511,24.9571,25.015,572577.0
2017-04-13 09:30:00,34.62,34.76,34.5,34.71,193726.0,25.0511,25.1524,24.9643,25.1163,193726.0
2017-04-13 10:00:00,34.71,34.77,34.62,34.62,152604.0,25.1163,25.1597,25.0511,25.0511,152604.0
2017-04-13 10:30:00,34.62,34.76,34.62,34.71,173458.0,25.0511,25.1524,25.0511,25.1163,173458.0
2017-04-13 11:00:00,34.72,34.76,34.69,34.74,95737.0,25.1235,25.1524,25.1018,25.138,95737.0
2017-04-13 11:30:00,34.75,34.79,34.71,34.75,143927.0,25.1452,25.1742,25.1163,25.1452,143927.0
2017-04-13 12:00:00,34.74,34.75,34.58,34.62,154306.0,25.138,25.1452,25.0222,25.0511,154306.0
2017-04-13 12:30:00,34.62,34.65,34.51,34.54,109616.0,25.0511,25.0728,24.9715,24.9933,109616.0
2017-04-13 13:00:00,34.54,34.55,34.46,34.48,174135.0,24.9933,25.0005,24.9354,24.9498,174135.0
2017-04-13 13:30:00,34.48,34.52,34.41,34.45,133530.0,24.9498,24.9788,24.8992,24.9281,133530.0
2017-04-13 14:00:00,34.46,34.59,34.42,34.57,147961.0,24.9354,25.0294,24.9064,25.015,147961.0
2017-04-13 14:30:00,34.57,34.59,34.48,34.55,102492.0,25.015,25.0294,24.9498,25.0005,102492.0
2017-04-13 15:00:00,34.54,34.57,34.44,34.5,128167.0,24.9933,25.015,24.9209,24.9643,128167.0
2017-04-13 15:30:00,34.5,34.54,34.4,34.44,523957.0,24.9643,24.9933,24.8919,24.9209,523957.0
2017-04-17 09:30:00,34.43,34.74,34.43,34.71,229215.0,24.9137,25.138,24.9137,25.1163,229215.0
2017-04-17 10:00:00,34.7,34.82,34.7,34.76,208998.0,25.109,25.1959,25.109,25.1524,208998.0
2017-04-17 10:30:00,34.76,34.87,34.73,34.86,197860.0,25.1524,25.232,25.1307,25.2248,197860.0
2017-04-17 11:00:00,34.86,34.89,34.76,34.84,253070.0,25.2248,25.2465,25.1524,25.2103,253070.0
2017-04-17 11:30:00,34.85,34.87,34.8,34.84,219554.0,25.2176,25.232,25.1814,25.2103,219554.0
2017-04-17 12:00:00,34.84,34.89,34.83,34.86,100304.0,25.2103,25.2465,25.2031,25.2248,100304.0
2017-04-17 12:30:00,34.86,34.89,34.82,34.84,130400.0,25.2248,25.2465,25.1959,25.2103,130400.0
2017-04-17 13:00:00,34.84,34.87,34.79,34.84,97866.0,25.2103,25.232,25.1742,25.2103,97866.0
2017-04-17 13:30:00,34.84,34.86,34.78,34.78,103684.0,25.2103,25.2248,25.1669,25.1669,103684.0
2017-04-17 14:00:00,34.79,34.82,34.72,34.75,107328.0,25.1742,25.1959,25.1235,25.1452,107328.0
2017-04-17 14:30:00,34.75,34.85,34.75,34.79,106212.0,25.1452,25.2176,25.1452,25.1742,106212.0
2017-04-17 15:00:00,34.79,34.92,34.78,34.9,143623.0,25.1742,25.2682,25.1669,25.2537,143623.0
2017-04-17 15:30:00,34.9,34.98,34.86,34.96,561271.0,25.2537,25.3116,25.2248,25.2972,561271.0
2017-04-18 09:30:00,34.78,35.01,34.74,34.89,316634.0,25.1669,25.3333,25.138,25.2465,316634.0
2017-04-18 10:00:00,34.9,34.94,34.72,34.72,305512.0,25.2537,25.2827,25.1235,25.1235,305512.0
2017-04-18 10:30:00,34.72,34.82,34.66,34.82,159066.0,25.1235,25.1959,25.0801,25.1959,159066.0
2017-04-18 11:00:00,34.83,34.86,34.78,34.82,92150.0,25.2031,25.2248,25.1669,25.1959,92150.0
2017-04-18 11:30:00,34.83,34.84,34.71,34.72,119299.0,25.2031,25.2103,25.1163,25.1235,119299.0
2017-04-18 12:00:00,34.71,34.79,34.69,34.76,120331.0,25.1163,25.1742,25.1018,25.1524,120331.0
2017-04-18 12:30:00,34.75,34.79,34.68,34.77,67562.0,25.1452,25.1742,25.0946,25.1597,67562.0
2017-04-18 13:00:00,34.77,34.87,34.74,34.87,59175.0,25.1597,25.232,25.138,25.232,59175.0
2017-04-18 13:30:00,34.86,34.91,34.84,34.89,165897.0,25.2248,25.261,25.2103,25.2465,165897.0
2017-04-18 14:00:00,34.9,34.91,34.82,34.85,140471.0,25.2537,25.261,25.1959,25.2176,140471.0
2017-04-18 14:30:00,34.85,34.86,34.72,34.73,145716.0,25.2176,25.2248,25.1235,25.1307,145716.0
2017-04-18 15:00:00,34.74,34.81,34.72,34.76,168944.0,25.138,25.1886,25.1235,25.1524,168944.0
2017-04-18 15:30:00,34.76,34.82,34.75,34.75,452913.0,25.1524,25.1959,25.1452,25.1452,452913.0
2017-04-19 09:30:00,34.88,35.05,34.87,34.91,216988.0,25.2393,25.3623,25.232,25.261,216988.0
2017-04-19 10:00:00,34.91,34.96,34.89,34.92,119391.0,25.261,25.2972,25.2465,25.2682,119391.0
2017-04-19 10:30:00,34.92,34.94,34.88,34.91,160419.0,25.2682,25.2827,25.2393,25.261,160419.0
2017-04-19 11:00:00,34.92,34.99,34.91,34.98,128688.0,25.2682,25.3189,25.261,25.3116,128688.0
2017-04-19 11:30:00,34.98,35.0,34.84,34.84,127568.0,25.3116,25.3261,25.2103,25.2103,127568.0
2017-04-19 12:00:00,34.84,34.86,34.78,34.8,79892.0,25.2103,25.2248,25.1669,25.1814,79892.0
2017-04-19 12:30:00,34.8,34.81,34.7,34.74,227362.0,25.1814,25.1886,25.109,25.138,227362.0
2017-04-19 13:00:00,34.73,34.74,34.12,34.32,889140.0,25.1307,25.138,24.6893,24.8341,889140.0
2017-04-19 13:30:00,34.33,34.53,34.19,34.53,1034600.0,24.8413,24.986,24.74,24.986,1034600.0
2017-04-19 14:00:00,34.53,34.62,34.46,34.47,285117.0,24.986,25.0511,24.9354,24.9426,285117.0
2017-04-19 14:30:00,34.48,34.5,34.36,34.36,257869.0,24.9498,24.9643,24.863,24.863,257869.0
2017-04-19 15:00:00,34.36,34.53,34.36,34.41,373566.0,24.863,24.986,24.863,24.8992,373566.0
2017-04-19 15:30:00,34.41,34.49,34.38,34.47,876226.0,24.8992,24.9571,24.8775,24.9426,876226.0
2017-04-20 09:30:00,34.57,34.83,34.55,34.75,295129.0,25.015,25.2031,25.0005,25.1452,295129.0
2017-04-20 10:00:00,34.74,34.86,34.59,34.7,463742.0,25.138,25.2248,25.0294,25.109,463742.0
2017-04-20 10:30:00,34.7,34.76,34.53,34.76,242920.0,25.109,25.1524,24.986,25.1524,242920.0
2017-04-20 11:00:00,34.75,34.76,34.65,34.7,189858.0,25.1452,25.1524,25.0728,25.109,189858.0
2017-04-20 11:30:00,34.7,34.77,34.69,34.72,152816.0,25.109,25.1597,25.1018,25.1235,152816.0
2017-04-20 12:00:00,34.72,34.79,34.69,34.76,223030.0,25.1235,25.1742,25.1018,25.1524,223030.0
2017-04-20 12:30:00,34.77,34.85,34.74,34.78,194990.0,25.1597,25.2176,25.138,25.1669,194990.0
2017-04-20 13:00:00,34.79,34.81,34.75,34.8,155753.0,25.1742,25.1886,25.1452,25.1814,155753.0
2017-04-20 13:30:00,34.8,34.83,34.77,34.79,154278.0,25.1814,25.2031,25.1597,25.1742,154278.0
2017-04-20 14:00:00,34.8,34.81,34.66,34.68,186433.0,25.1814,25.1886,25.0801,25.0946,186433.0
2017-04-20 14:30:00,34.67,34.68,34.61,34.64,219459.0,25.0873,25.0946,25.0439,25.0656,219459.0
2017-04-20 15:00:00,34.65,34.75,34.63,34.72,205008.0,25.0728,25.1452,25.0584,25.1235,205008.0
2017-04-20 15:30:00,34.72,34.83,34.71,34.77,702467.0,25.1235,25.2031,25.1163,25.1597,702467.0
2017-04-21 09:30:00,34.75,34.76,34.59,34.59,367123.0,25.1452,25.1524,25.0294,25.0294,367123.0
2017-04-21 10:00:00,34.59,34.61,34.42,34.54,316857.0,25.0294,25.0439,24.9064,24.9933,316857.0
2017-04-21 10:30:00,34.55,34.55,34.47,34.54,189587.0,25.0005,25.0005,24.9426,24.9933,189587.0
2017-04-21 11:00:00,34.53,34.55,34.46,34.52,157097.0,24.986,25.0005,24.9354,24.9788,157097.0
2017-04-21 11:30:00,34.52,34.77,34.52,34.73,327670.0,24.9788,25.1597,24.9788,25.1307,327670.0
2017-04-21 12:00:00,34.73,34.73,34.55,34.56,158853.0,25.1307,25.1307,25.0005,25.0077,158853.0
2017-04-21 12:30:00,34.57,34.69,34.56,34.65,110466.0,25.015,25.1018,25.0077,25.0728,110466.0
2017-04-21 13:00:00,34.66,34.69,34.53,34.66,169254.0,25.0801,25.1018,24.986,25.0801,169254.0
2017-04-21 13:30:00,34.67,34.69,34.6,34.68,142521.0,25.0873,25.1018,25.0367,25.0946,142521.0
2017-04-21 14:00:00,34.68,34.71,34.6,34.66,157301.0,25.0946,25.1163,25.0367,25.0801,157301.0
2017-04-21 14:30:00,34.66,34.67,34.56,34.59,208819.0,25.0801,25.0873,25.0077,25.0294,208819.0
2017-04-21 15:00:00,34.59,34.63,34.55,34.6,170555.0,25.0294,25.0584,25.0005,25.0367,170555.0
2017-04-21 15:30:00,34.6,34.65,34.55,34.57,695402.0,25.0367,25.0728,25.0005,25.015,695402.0
2017-04-24 09:30:00,35.0,35.0,34.58,34.61,479412.0,25.3261,25.3261,25.0222,25.0439,479412.0
2017-04-24 10:00:00,34.61,34.66,34.46,34.62,446585.0,25.0439,25.0801,24.9354,25.0511,446585.0
2017-04-24 10:30:00,34.62,34.75,34.59,34.75,343096.0,25.0511,25.1452,25.0294,25.1452,343096.0
2017-04-24 11:00:00,34.75,34.75,34.67,34.73,153018.0,25.1452,25.1452,25.0873,25.1307,153018.0
2017-04-24 11:30:00,34.72,34.77,34.69,34.71,161611.0,25.1235,25.1597,25.1018,25.1163,161611.0
2017-04-24 12:00:00,34.71,34.72,34.62,34.66,116595.0,25.1163,25.1235,25.0511,25.0801,116595.0
2017-04-24 12:30:00,34.67,34.7,34.56,34.59,290592.0,25.0873,25.109,25.0077,25.0294,290592.0
2017-04-24 13:00:00,34.59,34.63,34.56,34.61,131214.0,25.0294,25.0584,25.0077,25.0439,131214.0
2017-04-24 13:30:00,34.6,34.67,34.57,34.63,156459.0,25.0367,25.0873,25.015,25.0584,156459.0
2017-04-24 14:00:00,34.63,34.74,34.57,34.68,154279.0,25.0584,25.138,25.015,25.0946,154279.0
2017-04-24 14:30:00,34.69,34.77,34.62,34.64,184093.0,25.1018,25.1597,25.0511,25.0656,184093.0
2017-04-24 15:00:00,34.63,34.81,34.62,34.74,397813.0,25.0584,25.1886,25.0511,25.138,397813.0
2017-04-24 15:30:00,34.74,34.91,34.69,34.88,803998.0,25.138,25.261,25.1018,25.2393,803998.0
2017-04-25 09:30:00,34.86,34.86,33.91,34.39,1153043.0,25.2248,25.2248,24.5374,24.8847,1153043.0
2017-04-25 10:00:00,34.39,34.53,34.27,34.37,675147.0,24.8847,24.986,24.7979,24.8702,675147.0
2017-04-25 10:30:00,34.36,34.4,34.14,34.24,867582.0,24.863,24.8919,24.7038,24.7762,867582.0
2017-04-25 11:00:00,34.25,34.26,33.86,33.98,491547.0,24.7834,24.7906,24.5012,24.588,491547.0
2017-04-25 11:30:00,33.99,34.16,33.98,34.12,318678.0,24.5953,24.7183,24.588,24.6893,318678.0
2017-04-25 12:00:00,34.13,34.25,34.12,34.22,316371.0,24.6966,24.7834,24.6893,24.7617,316371.0
2017-04-25 12:30:00,34.22,34.25,34.18,34.22,274157.0,24.7617,24.7834,24.7328,24.7617,274157.0
2017-04-25 13:00:00,34.21,34.21,34.13,34.15,220963.0,24.7545,24.7545,24.6966,24.711,220963.0
2017-04-25 13:30:00,34.15,34.23,34.11,34.14,272878.0,24.711,24.7689,24.6821,24.7038,272878.0
2017-04-25 14:00:00,34.14,34.25,34.14,34.25,315308.0,24.7038,24.7834,24.7038,24.7834,315308.0
2017-04-25 14:30:00,34.25,34.26,34.08,34.13,346675.0,24.7834,24.7906,24.6604,24.6966,346675.0
2017-04-25 15:00:00,34.13,34.16,34.09,34.15,412236.0,24.6966,24.7183,24.6676,24.711,412236.0
2017-04-25 15:30:00,34.14,34.16,33.98,34.0,1119095.0,24.7038,24.7183,24.588,24.6025,1119095.0
2017-04-26 09:30:00,33.94,34.24,33.94,34.22,376287.0,24.5591,24.7762,24.5591,24.7617,376287.0
2017-04-26 10:00:00,34.23,34.34,34.04,34.26,447066.0,24.7689,24.8485,24.6314,24.7906,447066.0
2017-04-26 10:30:00,34.27,34.46,34.27,34.38,346358.0,24.7979,24.9354,24.7979,24.8775,346358.0
2017-04-26 11:00:00,34.38,34.58,34.35,34.56,343580.0,24.8775,25.0222,24.8558,25.0077,343580.0
2017-04-26 11:30:00,34.55,34.55,34.38,34.41,206766.0,25.0005,25.0005,24.8775,24.8992,206766.0
2017-04-26 12:00:00,34.4,34.41,34.3,34.31,154539.0,24.8919,24.8992,24.8196,24.8268,154539.0
2017-04-26 12:30:00,34.31,34.51,34.3,34.49,204058.0,24.8268,24.9715,24.8196,24.9571,204058.0
2017-04-26 13:00:00,34.48,34.55,34.45,34.51,157612.0,24.9498,25.0005,24.9281,24.9715,157612.0
2017-04-26 13:30:00,34.51,34.54,34.4,34.41,223983.0,24.9715,24.9933,24.8919,24.8992,223983.0
2017-04-26 14:00:00,34.4,34.52,34.39,34.44,177578.0,24.8919,24.9788,24.8847,24.9209,177578.0
2017-04-26 14:30:00,34.44,34.49,34.42,34.45,176993.0,24.9209,24.9571,24.9064,24.9281,176993.0
2017-04-26 15:00:00,34.45,34.54,34.41,34.43,332365.0,24.9281,24.9933,24.8992,24.9137,332365.0
2017-04-26 15:30:00,34.43,34.47,34.23,34.26,1155250.0,24.9137,24.9426,24.7689,24.7906,1155250.0
2017-04-27 09:30:00,34.39,34.58,34.3,34.5,186807.0,24.8847,25.0222,24.8196,24.9643,186807.0
2017-04-27 10:00:00,34.5,34.58,34.49,34.55,159425.0,24.9643,25.0222,24.9571,25.0005,159425.0
2017-04-27 10:30:00,34.56,34.63,34.52,34.58,278775.0,25.0077,25.0584,24.9788,25.0222,278775.0
2017-04-27 11:00:00,34.57,34.87,34.57,34.79,451946.0,25.015,25.232,25.015,25.1742,451946.0
2017-04-27 11:30:00,34.79,34.83,34.65,34.67,285791.0,25.1742,25.2031,25.0728,25.0873,285791.0
2017-04-27 12:00:00,34.67,34.78,34.65,34.66,141071.0,25.0873,25.1669,25.0728,25.0801,141071.0
2017-04-27 12:30:00,34.65,34.9,34.65,34.9,196018.0,25.0728,25.2537,25.0728,25.2537,196018.0
2017-04-27 13:00:00,34.9,34.92,34.76,34.84,159737.0,25.2537,25.2682,25.1524,25.2103,159737.0
2017-04-27 13:30:00,34.84,34.84,34.73,34.75,136912.0,25.2103,25.2103,25.1307,25.1452,136912.0
2017-04-27 14:00:00,34.76,34.8,34.68,34.69,135004.0,25.1524,25.1814,25.0946,25.1018,135004.0
2017-04-27 14:30:00,34.7,34.79,34.69,34.77,169465.0,25.109,25.1742,25.1018,25.1597,169465.0
2017-04-27 15:00:00,34.77,34.81,34.7,34.8,243362.0,25.1597,25.1886,25.109,25.1814,243362.0
2017-04-27 15:30:00,34.8,34.8,34.53,34.67,909276.0,25.1814,25.1814,24.986,25.0873,909276.0
2017-04-28 09:30:00,35.46,35.5,34.48,34.54,460545.0,25.659,25.6879,24.9498,24.9933,460545.0
2017-04-28 10:00:00,34.56,34.7,34.45,34.59,227630.0,25.0077,25.109,24.9281,25.0294,227630.0
2017-04-28 10:30:00,34.59,34.66,34.45,34.57,142676.0,25.0294,25.0801,24.9281,25.015,142676.0
2017-04-28 11:00:00,34.57,34.57,34.32,34.34,455142.0,25.015,25.015,24.8341,24.8485,455142.0
2017-04-28 11:30:00,34.34,34.43,34.16,34.31,346705.0,24.8485,24.9137,24.7183,24.8268,346705.0
2017-04-28 12:00:00,34.3,34.46,34.28,34.37,245353.0,24.8196,24.9354,24.8051,24.8702,245353.0
2017-04-28 12:30:00,34.37,34.38,34.19,34.24,196789.0,24.8702,24.8775,24.74,24.7762,196789.0
2017-04-28 13:00:00,34.24,34.25,33.96,34.2,320295.0,24.7762,24.7834,24.5736,24.7472,320295.0
2017-04-28 13:30:00,34.21,34.21,33.87,33.93,366819.0,24.7545,24.7545,24.5084,24.5519,366819.0
2017-04-28 14:00:00,33.93,34.02,33.85,33.94,359578.0,24.5519,24.617,24.494,24.5591,359578.0
2017-04-28 14:30:00,33.94,34.0,33.87,33.91,364164.0,24.5591,24.6025,24.5084,24.5374,364164.0
2017-04-28 15:00:00,33.91,33.99,33.81,33.85,431917.0,24.5374,24.5953,24.465,24.494,431917.0
2017-04-28 15:30:00,33.86,33.93,33.75,33.86,1726297.0,24.5012,24.5519,24.4216,24.5012,1726297.0
2017-05-01 09:30:00,33.75,33.87,33.53,33.59,336625.0,24.4216,24.5084,24.2624,24.3058,336625.0
2017-05-01 10:00:00,33.58,33.62,33.35,33.5,328363.0,24.2986,24.3275,24.1322,24.2407,328363.0
2017-05-01 10:30:00,33.5,33.55,33.41,33.52,265188.0,24.2407,24.2769,24.1756,24.2552,265188.0
2017-05-01 11:00:00,33.53,33.65,33.52,33.53,236648.0,24.2624,24.3492,24.2552,24.2624,236648.0
2017-05-01 11:30:00,33.54,33.62,33.49,33.61,253609.0,24.2696,24.3275,24.2335,24.3203,253609.0
2017-05-01 12:00:00,33.61,33.69,33.57,33.59,226525.0,24.3203,24.3782,24.2914,24.3058,226525.0
2017-05-01 12:30:00,33.58,33.59,33.46,33.56,147773.0,24.2986,24.3058,24.2118,24.2841,147773.0
2017-05-01 13:00:00,33.56,33.62,33.51,33.51,144449.0,24.2841,24.3275,24.2479,24.2479,144449.0
2017-05-01 13:30:00,33.52,33.57,33.49,33.56,190551.0,24.2552,24.2914,24.2335,24.2841,190551.0
2017-05-01 14:00:00,33.56,33.61,33.49,33.51,222473.0,24.2841,24.3203,24.2335,24.2479,222473.0
2017-05-01 14:30:00,33.5,33.5,33.37,33.45,196270.0,24.2407,24.2407,24.1466,24.2045,196270.0
2017-05-01 15:00:00,33.44,33.57,33.44,33.48,300688.0,24.1973,24.2914,24.1973,24.2262,300688.0
2017-05-01 15:30:00,33.48,33.6,33.48,33.58,818058.0,24.2262,24.3131,24.2262,24.2986,818058.0
2017-05-02 09:30:00,33.57,33.67,33.4,33.46,201261.0,24.2914,24.3637,24.1683,24.2118,201261.0
2017-05-02 10:00:00,33.46,33.52,33.43,33.48,176560.0,24.2118,24.2552,24.1901,24.2262,176560.0
2017-05-02 10:30:00,33.47,33.61,33.44,33.49,344212.0,24.219,24.3203,24.1973,24.2335,344212.0
2017-05-02 11:00:00,33.48,33.59,33.48,33.56,215370.0,24.2262,24.3058,24.2262,24.2841,215370.0
2017-05-02 11:30:00,33.56,33.57,33.47,33.51,149462.0,24.2841,24.2914,24.219,24.2479,149462.0
2017-05-02 12:00:00,33.51,33.61,33.5,33.58,126566.0,24.2479,24.3203,24.2407,24.2986,126566.0
2017-05-02 12:30:00,33.58,33.64,33.56,33.59,110186.0,24.2986,24.342,24.2841,24.3058,110186.0
2017-05-02 13:00:00,33.58,33.63,33.56,33.6,106532.0,24.2986,24.3348,24.2841,24.3131,106532.0
2017-05-02 13:30:00,33.6,33.61,33.54,33.56,136784.0,24.3131,24.3203,24.2696,24.2841,136784.0
2017-05-02 14:00:00,33.56,33.66,33.55,33.56,220040.0,24.2841,24.3565,24.2769,24.2841,220040.0
2017-05-02 14:30:00,33.55,33.6,33.53,33.55,162712.0,24.2769,24.3131,24.2624,24.2769,162712.0
2017-05-02 15:00:00,33.54,33.59,33.49,33.55,246439.0,24.2696,24.3058,24.2335,24.2769,246439.0
2017-05-02 15:30:00,33.54,33.74,33.5,33.69,902685.0,24.2696,24.4144,24.2407,24.3782,902685.0
2017-05-03 09:30:00,33.73,33.85,33.42,33.53,258022.0,24.4071,24.494,24.1828,24.2624,258022.0
2017-05-03 10:00:00,33.54,33.63,33.48,33.58,149012.0,24.2696,24.3348,24.2262,24.2986,149012.0
2017-05-03 10:30:00,33.57,33.59,33.32,33.33,303175.0,24.2914,24.3058,24.1105,24.1177,303175.0
2017-05-03 11:00:00,33.33,33.41,33.27,33.31,200040.0,24.1177,24.1756,24.0743,24.1032,200040.0
2017-05-03 11:30:00,33.32,33.46,33.31,33.41,105726.0,24.1105,24.2118,24.1032,24.1756,105726.0
2017-05-03 12:00:00,33.41,33.45,33.37,33.38,100018.0,24.1756,24.2045,24.1466,24.1539,100018.0
2017-05-03 12:30:00,33.37,33.44,33.35,33.4,131622.0,24.1466,24.1973,24.1322,24.1683,131622.0
2017-05-03 13:00:00,33.41,33.43,33.38,33.39,116951.0,24.1756,24.1901,24.1539,24.1611,116951.0
2017-05-03 13:30:00,33.39,33.47,33.34,33.47,134010.0,24.1611,24.219,24.1249,24.219,134010.0
2017-05-03 14:00:00,33.46,33.46,33.2,33.2,290157.0,24.2118,24.2118,24.0236,24.0236,290157.0
2017-05-03 14:30:00,33.2,33.26,33.16,33.22,212441.0,24.0236,24.067,23.9947,24.0381,212441.0
2017-05-03 15:00:00,33.23,33.28,33.19,33.19,221144.0,24.0453,24.0815,24.0164,24.0164,221144.0
2017-05-03 15:30:00,33.2,33.27,33.18,33.26,760991.0,24.0236,24.0743,24.0092,24.067,760991.0
2017-05-04 09:30:00,33.26,33.26,32.91,33.0,250671.0,24.067,24.067,23.8138,23.8789,250671.0
2017-05-04 10:00:00,32.99,33.05,32.95,33.04,275324.0,23.8717,23.9151,23.8427,23.9078,275324.0
2017-05-04 10:30:00,33.04,33.12,33.0,33.03,217372.0,23.9078,23.9657,23.8789,23.9006,217372.0
2017-05-04 11:00:00,33.03,33.05,32.86,32.86,149992.0,23.9006,23.9151,23.7776,23.7776,149992.0
2017-05-04 11:30:00,32.86,32.97,32.83,32.92,137116.0,23.7776,23.8572,23.7559,23.821,137116.0
2017-05-04 12:00:00,32.91,32.97,32.84,32.97,113588.0,23.8138,23.8572,23.7631,23.8572,113588.0
2017-05-04 12:30:00,32.97,33.01,32.95,33.0,177186.0,23.8572,23.8861,23.8427,23.8789,177186.0
2017-05-04 13:00:00,33.0,33.0,32.92,32.97,103636.0,23.8789,23.8789,23.821,23.8572,103636.0
2017-05-04 13:30:00,32.97,33.01,32.94,33.0,241581.0,23.8572,23.8861,23.8355,23.8789,241581.0
2017-05-04 14:00:00,33.01,33.05,32.95,33.0,233482.0,23.8861,23.9151,23.8427,23.8789,233482.0
2017-05-04 14:30:00,33.01,33.09,33.0,33.02,159551.0,23.8861,23.944,23.8789,23.8934,159551.0
2017-05-04 15:00:00,33.02,33.05,32.97,32.98,235522.0,23.8934,23.9151,23.8572,23.8644,235522.0
2017-05-04 15:30:00,32.98,33.12,32.96,33.09,670803.0,23.8644,23.9657,23.85,23.944,670803.0
2017-05-05 09:30:00,33.1,33.26,33.0,33.01,190044.0,23.9513,24.067,23.8789,23.8861,190044.0
2017-05-05 10:00:00,33.01,33.2,33.0,33.13,152686.0,23.8861,24.0236,23.8789,23.973,152686.0
2017-05-05 10:30:00,33.13,33.34,33.13,33.33,169062.0,23.973,24.1249,23.973,24.1177,169062.0
2017-05-05 11:00:00,33.33,33.41,33.33,33.39,127523.0,24.1177,24.1756,24.1177,24.1611,127523.0
2017-05-05 11:30:00,33.38,33.44,33.37,33.4,89581.0,24.1539,24.1973,24.1466,24.1683,89581.0
2017-05-05 12:00:00,33.4,33.42,33.34,33.34,87765.0,24.1683,24.1828,24.1249,24.1249,87765.0
2017-05-05 12:30:00,33.34,33.42,33.29,33.42,128525.0,24.1249,24.1828,24.0887,24.1828,128525.0
2017-05-05 13:00:00,33.43,33.44,33.38,33.38,73153.0,24.1901,24.1973,24.1539,24.1539,73153.0
2017-05-05 13:30:00,33.38,33.47,33.37,33.45,106121.0,24.1539,24.219,24.1466,24.2045,106121.0
2017-05-05 14:00:00,33.45,33.48,33.38,33.39,84912.0,24.2045,24.2262,24.1539,24.1611,84912.0
2017-05-05 14:30:00,33.39,33.46,33.38,33.45,101621.0,24.1611,24.2118,24.1539,24.2045,101621.0
2017-05-05 15:00:00,33.44,33.51,33.42,33.51,142502.0,24.1973,24.2479,24.1828,24.2479,142502.0
2017-05-05 15:30:00,33.5,33.57,33.5,33.56,426069.0,24.2407,24.2914,24.2407,24.2841,426069.0
2017-05-08 09:30:00,33.58,33.67,33.49,33.5,113613.0,24.2986,24.3637,24.2335,24.2407,113613.0
2017-05-08 10:00:00,33.49,33.51,33.32,33.36,244043.0,24.2335,24.2479,24.1105,24.1394,244043.0
2017-05-08 10:30:00,33.36,33.42,33.31,33.31,244696.0,24.1394,24.1828,24.1032,24.1032,244696.0
2017-05-08 11:00:00,33.31,33.38,33.26,33.28,139806.0,24.1032,24.1539,24.067,24.0815,139806.0
2017-05-08 11:30:00,33.28,33.36,33.28,33.31,163672.0,24.0815,24.1394,24.0815,24.1032,163672.0
2017-05-08 12:00:00,33.31,33.33,33.29,33.3,59536.0,24.1032,24.1177,24.0887,24.096,59536.0
2017-05-08 12:30:00,33.3,33.38,33.28,33.38,82660.0,24.096,24.1539,24.0815,24.1539,82660.0
2017-05-08 13:00:00,33.38,33.38,33.33,33.35,78435.0,24.1539,24.1539,24.1177,24.1322,78435.0
2017-05-08 13:30:00,33.35,33.41,33.34,33.38,90665.0,24.1322,24.1756,24.1249,24.1539,90665.0
2017-05-08 14:00:00,33.38,33.43,33.37,33.39,82295.0,24.1539,24.1901,24.1466,24.1611,82295.0
2017-05-08 14:30:00,33.4,33.4,33.34,33.38,69249.0,24.1683,24.1683,24.1249,24.1539,69249.0
2017-05-08 15:00:00,33.39,33.4,33.28,33.29,157562.0,24.1611,24.1683,24.0815,24.0887,157562.0
2017-05-08 15:30:00,33.29,33.35,33.28,33.34,563239.0,24.0887,24.1322,24.0815,24.1249,563239.0
2017-05-09 09:30:00,33.39,33.44,33.22,33.28,94877.0,24.1611,24.1973,24.0381,24.0815,94877.0
2017-05-09 10:00:00,33.29,33.3,33.18,33.27,122391.0,24.0887,24.096,24.0092,24.0743,122391.0
2017-05-09 10:30:00,33.26,33.26,33.17,33.23,74896.0,24.067,24.067,24.0019,24.0453,74896.0
2017-05-09 11:00:00,33.23,33.24,33.18,33.22,62389.0,24.0453,24.0526,24.0092,24.0381,62389.0
2017-05-09 11:30:00,33.21,33.25,33.19,33.22,108996.0,24.0309,24.0598,24.0164,24.0381,108996.0
2017-05-09 12:00:00,33.22,33.24,33.13,33.16,111433.0,24.0381,24.0526,23.973,23.9947,111433.0
2017-05-09 12:30:00,33.16,33.19,33.14,33.15,55603.0,23.9947,24.0164,23.9802,23.9874,55603.0
2017-05-09 13:00:00,33.15,33.18,33.12,33.14,52471.0,23.9874,24.0092,23.9657,23.9802,52471.0
2017-05-09 13:30:00,33.14,33.23,33.13,33.22,116115.0,23.9802,24.0453,23.973,24.0381,116115.0
2017-05-09 14:00:00,33.22,33.22,33.16,33.18,62267.0,24.0381,24.0381,23.9947,24.0092,62267.0
2017-05-09 14:30:00,33.17,33.22,33.16,33.2,94050.0,24.0019,24.0381,23.9947,24.0236,94050.0
2017-05-09 15:00:00,33.21,33.25,33.18,33.24,185150.0,24.0309,24.0598,24.0092,24.0526,185150.0
2017-05-09 15:30:00,33.24,33.24,33.14,33.2,766862.0,24.0526,24.0526,23.9802,24.0236,766862.0
2017-05-10 09:30:00,33.17,33.31,33.15,33.3,84087.0,24.0019,24.1032,23.9874,24.096,84087.0
2017-05-10 10:00:00,33.3,33.46,33.22,33.22,206952.0,24.096,24.2118,24.0381,24.0381,206952.0
2017-05-10 10:30:00,33.23,33.3,33.2,33.22,101016.0,24.0453,24.096,24.0236,24.0381,101016.0
2017-05-10 11:00:00,33.22,33.25,33.17,33.22,81270.0,24.0381,24.0598,24.0019,24.0381,81270.0
2017-05-10 11:30:00,33.21,33.25,33.18,33.22,69025.0,24.0309,24.0598,24.0092,24.0381,69025.0
2017-05-10 12:00:00,33.22,33.25,33.14,33.14,122944.0,24.0381,24.0598,23.9802,23.9802,122944.0
2017-05-10 12:30:00,33.15,33.26,33.14,33.25,63510.0,23.9874,24.067,23.9802,24.0598,63510.0
2017-05-10 13:00:00,33.25,33.28,33.21,33.27,84304.0,24.0598,24.0815,24.0309,24.0743,84304.0
2017-05-10 13:30:00,33.27,33.28,33.24,33.25,67547.0,24.0743,24.0815,24.0526,24.0598,67547.0
2017-05-10 14:00:00,33.25,33.3,33.22,33.27,118442.0,24.0598,24.096,24.0381,24.0743,118442.0
2017-05-10 14:30:00,33.27,33.3,33.23,33.25,129437.0,24.0743,24.096,24.0453,24.0598,129437.0
2017-05-10 15:00:00,33.26,33.31,33.19,33.2,179286.0,24.067,24.1032,24.0164,24.0236,179286.0
2017-05-10 15:30:00,33.2,33.22,33.15,33.21,638336.0,24.0236,24.0381,23.9874,24.0309,638336.0
2017-05-11 09:30:00,33.07,33.13,32.83,32.88,139463.0,23.9296,23.973,23.7559,23.7921,139463.0
2017-05-11 10:00:00,32.88,32.96,32.81,32.89,153352.0,23.7921,23.85,23.7414,23.7993,153352.0
2017-05-11 10:30:00,32.89,32.92,32.71,32.79,262769.0,23.7993,23.821,23.6691,23.7269,262769.0
2017-05-11 11:00:00,32.8,32.89,32.8,32.88,126067.0,23.7342,23.7993,23.7342,23.7921,126067.0
2017-05-11 11:30:00,32.88,32.92,32.81,32.91,175052.0,23.7921,23.821,23.7414,23.8138,175052.0
2017-05-11 12:00:00,32.91,32.94,32.86,32.88,116398.0,23.8138,23.8355,23.7776,23.7921,116398.0
2017-05-11 12:30:00,32.88,32.9,32.82,32.85,47667.0,23.7921,23.8065,23.7487,23.7704,47667.0
2017-05-11 13:00:00,32.85,32.94,32.85,32.85,79165.0,23.7704,23.8355,23.7704,23.7704,79165.0
2017-05-11 13:30:00,32.85,32.92,32.84,32.92,67481.0,23.7704,23.821,23.7631,23.821,67481.0
2017-05-11 14:00:00,32.92,32.99,32.86,32.95,96826.0,23.821,23.8717,23.7776,23.8427,96826.0
2017-05-11 14:30:00,32.96,32.99,32.94,32.96,162470.0,23.85,23.8717,23.8355,23.85,162470.0
2017-05-11 15:00:00,32.96,32.97,32.91,32.94,90651.0,23.85,23.8572,23.8138,23.8355,90651.0
2017-05-11 15:30:00,32.93,33.02,32.92,32.97,415094.0,23.8282,23.8934,23.821,23.8572,415094.0
2017-05-12 09:30:00,32.96,32.97,32.86,32.91,79158.0,23.85,23.8572,23.7776,23.8138,79158.0
2017-05-12 10:00:00,32.91,32.91,32.77,32.81,78921.0,23.8138,23.8138,23.7125,23.7414,78921.0
2017-05-12 10:30:00,32.81,32.88,32.78,32.85,73765.0,23.7414,23.7921,23.7197,23.7704,73765.0
2017-05-12 11:00:00,32.86,32.92,32.83,32.92,83335.0,23.7776,23.821,23.7559,23.821,83335.0
2017-05-12 11:30:00,32.93,32.96,32.9,32.9,91802.0,23.8282,23.85,23.8065,23.8065,91802.0
2017-05-12 12:00:00,32.91,32.91,32.84,32.84,61632.0,23.8138,23.8138,23.7631,23.7631,61632.0
2017-05-12 12:30:00,32.85,32.88,32.83,32.88,75359.0,23.7704,23.7921,23.7559,23.7921,75359.0
2017-05-12 13:00:00,32.88,32.9,32.81,32.81,122990.0,23.7921,23.8065,23.7414,23.7414,122990.0
2017-05-12 13:30:00,32.82,32.86,32.79,32.86,73793.0,23.7487,23.7776,23.7269,23.7776,73793.0
2017-05-12 14:00:00,32.86,32.86,32.79,32.79,93573.0,23.7776,23.7776,23.7269,23.7269,93573.0
2017-05-12 14:30:00,32.8,32.83,32.79,32.81,128647.0,23.7342,23.7559,23.7269,23.7414,128647.0
2017-05-12 15:00:00,32.82,32.86,32.8,32.84,76063.0,23.7487,23.7776,23.7342,23.7631,76063.0
2017-05-12 15:30:00,32.83,32.89,32.8,32.86,381477.0,23.7559,23.7993,23.7342,23.7776,381477.0
2017-05-15 09:30:00,32.92,33.22,32.88,33.19,119882.0,23.821,24.0381,23.7921,24.0164,119882.0
2017-05-15 10:00:00,33.19,33.3,33.16,33.17,101553.0,24.0164,24.096,23.9947,24.0019,101553.0
2017-05-15 10:30:00,33.17,33.26,33.17,33.22,105513.0,24.0019,24.067,24.0019,24.0381,105513.0
2017-05-15 11:00:00,33.23,33.26,33.17,33.22,91526.0,24.0453,24.067,24.0019,24.0381,91526.0
2017-05-15 11:30:00,33.23,33.23,33.18,33.22,48530.0,24.0453,24.0453,24.0092,24.0381,48530.0
2017-05-15 12:00:00,33.22,33.24,33.14,33.15,64803.0,24.0381,24.0526,23.9802,23.9874,64803.0
2017-05-15 12:30:00,33.16,33.2,33.13,33.15,75692.0,23.9947,24.0236,23.973,23.9874,75692.0
2017-05-15 13:00:00,33.14,33.17,33.12,33.14,58500.0,23.9802,24.0019,23.9657,23.9802,58500.0
2017-05-15 13:30:00,33.13,33.16,33.12,33.13,35201.0,23.973,23.9947,23.9657,23.973,35201.0
2017-05-15 14:00:00,33.14,33.17,33.08,33.09,63353.0,23.9802,24.0019,23.9368,23.944,63353.0
2017-05-15 14:30:00,33.08,33.14,33.08,33.12,62588.0,23.9368,23.9802,23.9368,23.9657,62588.0
2017-05-15 15:00:00,33.11,33.13,33.08,33.09,102074.0,23.9585,23.973,23.9368,23.944,102074.0
2017-05-15 15:30:00,33.09,33.18,33.08,33.11,416559.0,23.944,24.0092,23.9368,23.9585,416559.0
2017-05-16 09:30:00,33.23,33.23,32.87,32.94,222537.0,24.0453,24.0453,23.7848,23.8355,222537.0
2017-05-16 10:00:00,32.94,33.06,32.86,32.89,187939.0,23.8355,23.9223,23.7776,23.7993,187939.0
2017-05-16 10:30:00,32.89,32.91,32.79,32.86,173805.0,23.7993,23.8138,23.7269,23.7776,173805.0
2017-05-16 11:00:00,32.87,32.95,32.84,32.92,106293.0,23.7848,23.8427,23.7631,23.821,106293.0
2017-05-16 11:30:00,32.93,33.0,32.88,32.98,54093.0,23.8282,23.8789,23.7921,23.8644,54093.0
2017-05-16 12:00:00,32.97,33.04,32.94,33.02,55169.0,23.8572,23.9078,23.8355,23.8934,55169.0
2017-05-16 12:30:00,33.01,33.03,32.96,33.0,53308.0,23.8861,23.9006,23.85,23.8789,53308.0
2017-05-16 13:00:00,33.0,33.04,32.96,33.01,62565.0,23.8789,23.9078,23.85,23.8861,62565.0
2017-05-16 13:30:00,33.01,33.05,32.99,33.01,47721.0,23.8861,23.9151,23.8717,23.8861,47721.0
2017-05-16 14:00:00,33.01,33.02,32.96,32.98,67823.0,23.8861,23.8934,23.85,23.8644,67823.0
2017-05-16 14:30:00,32.99,33.03,32.98,33.02,85391.0,23.8717,23.9006,23.8644,23.8934,85391.0
2017-05-16 15:00:00,33.02,33.11,33.02,33.1,73679.0,23.8934,23.9585,23.8934,23.9513,73679.0
2017-05-16 15:30:00,33.1,33.15,33.09,33.11,304306.0,23.9513,23.9874,23.944,23.9585,304306.0
2017-05-17 09:30:00,32.87,33.1,32.86,32.95,249345.0,23.7848,23.9513,23.7776,23.8427,249345.0
2017-05-17 10:00:00,32.95,33.09,32.9,32.9,179746.0,23.8427,23.944,23.8065,23.8065,179746.0
2017-05-17 10:30:00,32.91,33.08,32.9,32.99,194839.0,23.8138,23.9368,23.8065,23.8717,194839.0
2017-05-17 11:00:00,32.98,33.18,32.98,33.14,148662.0,23.8644,24.0092,23.8644,23.9802,148662.0
2017-05-17 11:30:00,33.14,33.2,33.08,33.16,100137.0,23.9802,24.0236,23.9368,23.9947,100137.0
2017-05-17 12:00:00,33.16,33.19,33.1,33.1,49657.0,23.9947,24.0164,23.9513,23.9513,49657.0
2017-05-17 12:30:00,33.09,33.13,33.03,33.06,75190.0,23.944,23.973,23.9006,23.9223,75190.0
2017-05-17 13:00:00,33.06,33.06,32.92,32.96,123496.0,23.9223,23.9223,23.821,23.85,123496.0
2017-05-17 13:30:00,32.96,33.0,32.83,32.85,103066.0,23.85,23.8789,23.7559,23.7704,103066.0
2017-05-17 14:00:00,32.85,32.92,32.84,32.88,113384.0,23.7704,23.821,23.7631,23.7921,113384.0
2017-05-17 14:30:00,32.89,32.94,32.78,32.9,134984.0,23.7993,23.8355,23.7197,23.8065,134984.0
2017-05-17 15:00:00,32.89,33.0,32.84,32.92,119506.0,23.7993,23.8789,23.7631,23.821,119506.0
2017-05-17 15:30:00,32.92,32.97,32.74,32.76,531895.0,23.821,23.8572,23.6908,23.7052,531895.0
2017-05-18 09:30:00,32.78,32.78,32.47,32.53,226761.0,23.7197,23.7197,23.4954,23.5388,226761.0
2017-05-18 10:00:00,32.53,32.6,32.45,32.58,210373.0,23.5388,23.5895,23.4809,23.575,210373.0
2017-05-18 10:30:00,32.58,32.67,32.56,32.59,99524.0,23.575,23.6401,23.5605,23.5822,99524.0
2017-05-18 11:00:00,32.6,32.73,32.6,32.7,103413.0,23.5895,23.6835,23.5895,23.6618,103413.0
2017-05-18 11:30:00,32.7,32.72,32.61,32.67,128069.0,23.6618,23.6763,23.5967,23.6401,128069.0
2017-05-18 12:00:00,32.67,32.69,32.62,32.67,106014.0,23.6401,23.6546,23.6039,23.6401,106014.0
2017-05-18 12:30:00,32.66,32.7,32.58,32.63,90674.0,23.6329,23.6618,23.575,23.6112,90674.0
2017-05-18 13:00:00,32.64,32.65,32.57,32.57,98718.0,23.6184,23.6256,23.5678,23.5678,98718.0
2017-05-18 13:30:00,32.58,32.65,32.53,32.63,123960.0,23.575,23.6256,23.5388,23.6112,123960.0
2017-05-18 14:00:00,32.64,32.72,32.63,32.68,157107.0,23.6184,23.6763,23.6112,23.6473,157107.0
2017-05-18 14:30:00,32.69,32.76,32.67,32.72,123252.0,23.6546,23.7052,23.6401,23.6763,123252.0
2017-05-18 15:00:00,32.72,32.78,32.68,32.71,169913.0,23.6763,23.7197,23.6473,23.6691,169913.0
2017-05-18 15:30:00,32.72,32.78,32.68,32.71,525749.0,23.6763,23.7197,23.6473,23.6691,525749.0
2017-05-19 09:30:00,32.76,32.95,32.57,32.93,382514.0,23.7052,23.8427,23.5678,23.8282,382514.0
2017-05-19 10:00:00,32.93,33.0,32.88,32.97,88415.0,23.8282,23.8789,23.7921,23.8572,88415.0
2017-05-19 10:30:00,32.98,33.03,32.88,33.03,75269.0,23.8644,23.9006,23.7921,23.9006,75269.0
2017-05-19 11:00:00,33.03,33.15,32.99,33.14,152003.0,23.9006,23.9874,23.8717,23.9802,152003.0
2017-05-19 11:30:00,33.15,33.24,33.09,33.21,150141.0,23.9874,24.0526,23.944,24.0309,150141.0
2017-05-19 12:00:00,33.22,33.3,33.22,33.25,112981.0,24.0381,24.096,24.0381,24.0598,112981.0
2017-05-19 12:30:00,33.26,33.32,33.24,33.27,136078.0,24.067,24.1105,24.0526,24.0743,136078.0
2017-05-19 13:00:00,33.28,33.29,33.2,33.22,123567.0,24.0815,24.0887,24.0236,24.0381,123567.0
2017-05-19 13:30:00,33.22,33.23,33.18,33.22,88448.0,24.0381,24.0453,24.0092,24.0381,88448.0
2017-05-19 14:00:00,33.22,33.25,33.16,33.23,133007.0,24.0381,24.0598,23.9947,24.0453,133007.0
2017-05-19 14:30:00,33.23,33.23,33.12,33.14,116118.0,24.0453,24.0453,23.9657,23.9802,116118.0
2017-05-19 15:00:00,33.14,33.16,33.03,33.04,196756.0,23.9802,23.9947,23.9006,23.9078,196756.0
2017-05-19 15:30:00,33.03,33.07,32.99,33.02,422760.0,23.9006,23.9296,23.8717,23.8934,422760.0
2017-05-22 09:30:00,33.02,33.2,32.92,33.11,140516.0,23.8934,24.0236,23.821,23.9585,140516.0
2017-05-22 10:00:00,33.1,33.14,32.92,32.97,112014.0,23.9513,23.9802,23.821,23.8572,112014.0
2017-05-22 10:30:00,32.97,32.99,32.9,32.93,83393.0,23.8572,23.8717,23.8065,23.8282,83393.0
2017-05-22 11:00:00,32.93,33.07,32.91,33.07,128729.0,23.8282,23.9296,23.8138,23.9296,128729.0
2017-05-22 11:30:00,33.06,33.12,33.02,33.12,94273.0,23.9223,23.9657,23.8934,23.9657,94273.0
2017-05-22 12:00:00,33.12,33.17,33.07,33.13,88227.0,23.9657,24.0019,23.9296,23.973,88227.0
2017-05-22 12:30:00,33.13,33.16,33.1,33.1,66868.0,23.973,23.9947,23.9513,23.9513,66868.0
2017-05-22 13:00:00,33.11,33.15,33.08,33.14,90160.0,23.9585,23.9874,23.9368,23.9802,90160.0
2017-05-22 13:30:00,33.14,33.18,33.13,33.13,93354.0,23.9802,24.0092,23.973,23.973,93354.0
2017-05-22 14:00:00,33.13,33.21,33.11,33.19,121155.0,23.973,24.0309,23.9585,24.0164,121155.0
2017-05-22 14:30:00,33.19,33.2,33.12,33.15,89370.0,24.0164,24.0236,23.9657,23.9874,89370.0
2017-05-22 15:00:00,33.15,33.18,33.13,33.16,131269.0,23.9874,24.0092,23.973,23.9947,131269.0
2017-05-22 15:30:00,33.17,33.22,33.09,33.11,427513.0,24.0019,24.0381,23.944,23.9585,427513.0
2017-05-23 09:30:00,33.24,33.24,33.03,33.22,145395.0,24.0526,24.0526,23.9006,24.0381,145395.0
2017-05-23 10:00:00,33.22,33.28,33.17,33.25,82082.0,24.0381,24.0815,24.0019,24.0598,82082.0
2017-05-23 10:30:00,33.24,33.26,33.17,33.23,78004.0,24.0526,24.067,24.0019,24.0453,78004.0
2017-05-23 11:00:00,33.23,33.24,33.13,33.14,88652.0,24.0453,24.0526,23.973,23.9802,88652.0
2017-05-23 11:30:00,33.15,33.22,33.13,33.18,76406.0,23.9874,24.0381,23.973,24.0092,76406.0
2017-05-23 12:00:00,33.18,33.27,33.14,33.14,51514.0,24.0092,24.0743,23.9802,23.9802,51514.0
2017-05-23 12:30:00,33.15,33.16,33.08,33.1,188785.0,23.9874,23.9947,23.9368,23.9513,188785.0
2017-05-23 13:00:00,33.11,33.17,33.11,33.17,47418.0,23.9585,24.0019,23.9585,24.0019,47418.0
2017-05-23 13:30:00,33.17,33.19,33.15,33.16,81409.0,24.0019,24.0164,23.9874,23.9947,81409.0
2017-05-23 14:00:00,33.17,33.19,33.13,33.13,64490.0,24.0019,24.0164,23.973,23.973,64490.0
2017-05-23 14:30:00,33.13,33.14,33.04,33.08,155688.0,23.973,23.9802,23.9078,23.9368,155688.0
2017-05-23 15:00:00,33.08,33.11,33.04,33.09,117833.0,23.9368,23.9585,23.9078,23.944,117833.0
2017-05-23 15:30:00,33.09,33.1,33.02,33.08,466416.0,23.944,23.9513,23.8934,23.9368,466416.0
2017-05-24 09:30:00,33.15,33.2,33.03,33.19,180625.0,23.9874,24.0236,23.9006,24.0164,180625.0
2017-05-24 10:00:00,33.2,33.24,33.18,33.24,55362.0,24.0236,24.0526,24.0092,24.0526,55362.0
2017-05-24 10:30:00,33.25,33.27,33.21,33.22,62798.0,24.0598,24.0743,24.0309,24.0381,62798.0
2017-05-24 11:00:00,33.22,33.23,33.16,33.2,63703.0,24.0381,24.0453,23.9947,24.0236,63703.0
2017-05-24 11:30:00,33.2,33.24,33.19,33.23,102661.0,24.0236,24.0526,24.0164,24.0453,102661.0
2017-05-24 12:00:00,33.24,33.28,33.22,33.26,32940.0,24.0526,24.0815,24.0381,24.067,32940.0
2017-05-24 12:30:00,33.25,33.28,33.13,33.14,123171.0,24.0598,24.0815,23.973,23.9802,123171.0
2017-05-24 13:00:00,33.14,33.18,33.11,33.13,38734.0,23.9802,24.0092,23.9585,23.973,38734.0
2017-05-24 13:30:00,33.13,33.17,33.12,33.17,47263.0,23.973,24.0019,23.9657,24.0019,47263.0
2017-05-24 14:00:00,33.16,33.27,33.16,33.21,95509.0,23.9947,24.0743,23.9947,24.0309,95509.0
2017-05-24 14:30:00,33.21,33.22,33.16,33.17,69530.0,24.0309,24.0381,23.9947,24.0019,69530.0
2017-05-24 15:00:00,33.17,33.18,33.11,33.16,132714.0,24.0019,24.0092,23.9585,23.9947,132714.0
2017-05-24 15:30:00,33.16,33.2,33.15,33.16,193009.0,23.9947,24.0236,23.9874,23.9947,193009.0
2017-05-25 09:30:00,33.21,33.35,33.06,33.29,150200.0,24.0309,24.1322,23.9223,24.0887,150200.0
2017-05-25 10:00:00,33.3,33.38,33.25,33.36,119023.0,24.096,24.1539,24.0598,24.1394,119023.0
2017-05-25 10:30:00,33.36,33.4,33.3,33.34,87189.0,24.1394,24.1683,24.096,24.1249,87189.0
2017-05-25 11:00:00,33.34,33.41,33.28,33.31,133279.0,24.1249,24.1756,24.0815,24.1032,133279.0
2017-05-25 11:30:00,33.32,33.33,33.12,33.14,209437.0,24.1105,24.1177,23.9657,23.9802,209437.0
2017-05-25 12:00:00,33.13,33.3,33.13,33.27,97508.0,23.973,24.096,23.973,24.0743,97508.0
2017-05-25 12:30:00,33.27,33.32,33.25,33.26,41958.0,24.0743,24.1105,24.0598,24.067,41958.0
2017-05-25 13:00:00,33.26,33.26,33.16,33.23,130395.0,24.067,24.067,23.9947,24.0453,130395.0
2017-05-25 13:30:00,33.22,33.31,33.2,33.3,57272.0,24.0381,24.1032,24.0236,24.096,57272.0
2017-05-25 14:00:00,33.3,33.31,33.16,33.17,121254.0,24.096,24.1032,23.9947,24.0019,121254.0
2017-05-25 14:30:00,33.18,33.21,33.17,33.2,94051.0,24.0092,24.0309,24.0019,24.0236,94051.0
2017-05-25 15:00:00,33.2,33.21,33.15,33.15,187318.0,24.0236,24.0309,23.9874,23.9874,187318.0
2017-05-25 15:30:00,33.15,33.19,33.12,33.15,425563.0,23.9874,24.0164,23.9657,23.9874,425563.0
2017-05-26 09:30:00,33.15,33.15,32.92,32.97,125508.0,23.9874,23.9874,23.821,23.8572,125508.0
2017-05-26 10:00:00,32.97,33.02,32.93,33.0,49545.0,23.8572,23.8934,23.8282,23.8789,49545.0
2017-05-26 10:30:00,33.0,33.07,32.99,33.04,60678.0,23.8789,23.9296,23.8717,23.9078,60678.0
2017-05-26 11:00:00,33.04,33.14,33.03,33.14,59505.0,23.9078,23.9802,23.9006,23.9802,59505.0
2017-05-26 11:30:00,33.14,33.14,33.06,33.07,56818.0,23.9802,23.9802,23.9223,23.9296,56818.0
2017-05-26 12:00:00,33.08,33.15,33.07,33.15,55596.0,23.9368,23.9874,23.9296,23.9874,55596.0
2017-05-26 12:30:00,33.15,33.15,33.11,33.14,66793.0,23.9874,23.9874,23.9585,23.9802,66793.0
2017-05-26 13:00:00,33.13,33.18,33.13,33.18,98496.0,23.973,24.0092,23.973,24.0092,98496.0
2017-05-26 13:30:00,33.18,33.19,33.07,33.08,72240.0,24.0092,24.0164,23.9296,23.9368,72240.0
2017-05-26 14:00:00,33.07,33.08,33.05,33.05,47808.0,23.9296,23.9368,23.9151,23.9151,47808.0
2017-05-26 14:30:00,33.05,33.08,32.97,33.0,151542.0,23.9151,23.9368,23.8572,23.8789,151542.0
2017-05-26 15:00:00,33.0,33.01,32.95,33.0,136264.0,23.8789,23.8861,23.8427,23.8789,136264.0
2017-05-26 15:30:00,33.0,33.02,32.95,33.0,398231.0,23.8789,23.8934,23.8427,23.8789,398231.0
2017-05-30 09:30:00,32.86,33.06,32.86,32.97,67827.0,23.7776,23.9223,23.7776,23.8572,67827.0
2017-05-30 10:00:00,32.97,33.18,32.96,33.16,94686.0,23.8572,24.0092,23.85,23.9947,94686.0
2017-05-30 10:30:00,33.16,33.37,33.15,33.32,234491.0,23.9947,24.1466,23.9874,24.1105,234491.0
2017-05-30 11:00:00,33.33,33.41,33.32,33.35,129222.0,24.1177,24.1756,24.1105,24.1322,129222.0
2017-05-30 11:30:00,33.35,33.38,33.33,33.34,85915.0,24.1322,24.1539,24.1177,24.1249,85915.0
2017-05-30 12:00:00,33.34,33.35,33.24,33.24,74012.0,24.1249,24.1322,24.0526,24.0526,74012.0
2017-05-30 12:30:00,33.24,33.27,33.23,33.25,46096.0,24.0526,24.0743,24.0453,24.0598,46096.0
2017-05-30 13:00:00,33.26,33.26,33.2,33.23,64843.0,24.067,24.067,24.0236,24.0453,64843.0
2017-05-30 13:30:00,33.22,33.25,33.2,33.24,59479.0,24.0381,24.0598,24.0236,24.0526,59479.0
2017-05-30 14:00:00,33.25,33.26,33.19,33.2,81526.0,24.0598,24.067,24.0164,24.0236,81526.0
2017-05-30 14:30:00,33.19,33.23,33.18,33.2,106845.0,24.0164,24.0453,24.0092,24.0236,106845.0
2017-05-30 15:00:00,33.2,33.23,33.17,33.17,102196.0,24.0236,24.0453,24.0019,24.0019,102196.0
2017-05-30 15:30:00,33.18,33.2,33.02,33.14,914270.0,24.0092,24.0236,23.8934,23.9802,914270.0
2017-05-31 09:30:00,33.13,33.15,33.04,33.06,75647.0,23.973,23.9874,23.9078,23.9223,75647.0
2017-05-31 10:00:00,33.04,33.09,32.96,33.02,72741.0,23.9078,23.944,23.85,23.8934,72741.0
2017-05-31 10:30:00,33.02,33.14,33.01,33.08,129291.0,23.8934,23.9802,23.8861,23.9368,129291.0
2017-05-31 11:00:00,33.09,33.13,33.02,33.08,161262.0,23.944,23.973,23.8934,23.9368,161262.0
2017-05-31 11:30:00,33.08,33.08,32.94,32.98,95974.0,23.9368,23.9368,23.8355,23.8644,95974.0
2017-05-31 12:00:00,32.98,33.07,32.96,33.07,94260.0,23.8644,23.9296,23.85,23.9296,94260.0
2017-05-31 12:30:00,33.06,33.1,33.04,33.07,62655.0,23.9223,23.9513,23.9078,23.9296,62655.0
2017-05-31 13:00:00,33.07,33.14,33.05,33.05,74239.0,23.9296,23.9802,23.9151,23.9151,74239.0
2017-05-31 13:30:00,33.06,33.09,33.01,33.02,79490.0,23.9223,23.944,23.8861,23.8934,79490.0
2017-05-31 14:00:00,33.03,33.09,32.99,33.07,154529.0,23.9006,23.944,23.8717,23.9296,154529.0
2017-05-31 14:30:00,33.08,33.1,33.05,33.08,126995.0,23.9368,23.9513,23.9151,23.9368,126995.0
2017-05-31 15:00:00,33.08,33.12,33.06,33.09,154326.0,23.9368,23.9657,23.9223,23.944,154326.0
2017-05-31 15:30:00,33.09,33.1,32.94,32.97,916732.0,23.944,23.9513,23.8355,23.8572,916732.0
2017-06-01 09:30:00,33.07,33.26,32.83,33.16,179699.0,23.9296,24.067,23.7559,23.9947,179699.0
2017-06-01 10:00:00,33.15,33.38,33.15,33.31,186165.0,23.9874,24.1539,23.9874,24.1032,186165.0
2017-06-01 10:30:00,33.3,33.33,33.24,33.3,97631.0,24.096,24.1177,24.0526,24.096,97631.0
2017-06-01 11:00:00,33.31,33.33,33.23,33.29,119779.0,24.1032,24.1177,24.0453,24.0887,119779.0
2017-06-01 11:30:00,33.29,33.36,33.26,33.36,104011.0,24.0887,24.1394,24.067,24.1394,104011.0
2017-06-01 12:00:00,33.36,33.37,33.29,33.3,164538.0,24.1394,24.1466,24.0887,24.096,164538.0
2017-06-01 12:30:00,33.3,33.38,33.28,33.36,183457.0,24.096,24.1539,24.0815,24.1394,183457.0
2017-06-01 13:00:00,33.37,33.47,33.36,33.45,319173.0,24.1466,24.219,24.1394,24.2045,319173.0
2017-06-01 13:30:00,33.44,33.5,33.4,33.48,146171.0,24.1973,24.2407,24.1683,24.2262,146171.0
2017-06-01 14:00:00,33.47,33.52,33.44,33.48,143361.0,24.219,24.2552,24.1973,24.2262,143361.0
2017-06-01 14:30:00,33.48,33.5,33.42,33.49,126224.0,24.2262,24.2407,24.1828,24.2335,126224.0
2017-06-01 15:00:00,33.48,33.5,33.41,33.43,167625.0,24.2262,24.2407,24.1756,24.1901,167625.0
2017-06-01 15:30:00,33.44,33.5,33.42,33.49,1079062.0,24.1973,24.2407,24.1828,24.2335,1079062.0
2017-06-02 09:30:00,33.58,33.68,33.37,33.42,182959.0,24.2986,24.371,24.1466,24.1828,182959.0
2017-06-02 10:00:00,33.43,33.61,33.42,33.58,109329.0,24.1901,24.3203,24.1828,24.2986,109329.0
2017-06-02 10:30:00,33.58,33.72,33.54,33.69,114962.0,24.2986,24.3999,24.2696,24.3782,114962.0
2017-06-02 11:00:00,33.69,33.73,33.64,33.66,97253.0,24.3782,24.4071,24.342,24.3565,97253.0
2017-06-02 11:30:00,33.66,33.73,33.62,33.71,83814.0,24.3565,24.4071,24.3275,24.3927,83814.0
2017-06-02 12:00:00,33.71,33.72,33.64,33.66,76186.0,24.3927,24.3999,24.342,24.3565,76186.0
2017-06-02 12:30:00,33.66,33.69,33.61,33.62,102540.0,24.3565,24.3782,24.3203,24.3275,102540.0
2017-06-02 13:00:00,33.62,33.63,33.55,33.6,108532.0,24.3275,24.3348,24.2769,24.3131,108532.0
2017-06-02 13:30:00,33.59,33.64,33.58,33.6,59202.0,24.3058,24.342,24.2986,24.3131,59202.0
2017-06-02 14:00:00,33.6,33.61,33.4,33.4,258660.0,24.3131,24.3203,24.1683,24.1683,258660.0
2017-06-02 14:30:00,33.4,33.42,33.35,33.37,288323.0,24.1683,24.1828,24.1322,24.1466,288323.0
2017-06-02 15:00:00,33.37,33.54,33.36,33.5,279880.0,24.1466,24.2696,24.1394,24.2407,279880.0
2017-06-02 15:30:00,33.5,33.59,33.47,33.48,756760.0,24.2407,24.3058,24.219,24.2262,756760.0
2017-06-05 09:30:00,33.56,33.56,33.29,33.35,157352.0,24.2841,24.2841,24.0887,24.1322,157352.0
2017-06-05 10:00:00,33.36,33.48,33.35,33.46,95765.0,24.1394,24.2262,24.1322,24.2118,95765.0
2017-06-05 10:30:00,33.46,33.46,33.32,33.33,125720.0,24.2118,24.2118,24.1105,24.1177,125720.0
2017-06-05 11:00:00,33.33,33.33,33.16,33.18,385435.0,24.1177,24.1177,23.9947,24.0092,385435.0
2017-06-05 11:30:00,33.18,33.28,33.16,33.27,158409.0,24.0092,24.0815,23.9947,24.0743,158409.0
2017-06-05 12:00:00,33.28,33.31,33.26,33.31,122319.0,24.0815,24.1032,24.067,24.1032,122319.0
2017-06-05 12:30:00,33.31,33.4,33.3,33.4,98105.0,24.1032,24.1683,24.096,24.1683,98105.0
2017-06-05 13:00:00,33.41,33.45,33.39,33.45,77799.0,24.1756,24.2045,24.1611,24.2045,77799.0
2017-06-05 13:30:00,33.45,33.45,33.39,33.4,72864.0,24.2045,24.2045,24.1611,24.1683,72864.0
2017-06-05 14:00:00,33.4,33.43,33.37,33.41,74446.0,24.1683,24.1901,24.1466,24.1756,74446.0
2017-06-05 14:30:00,33.41,33.43,33.38,33.43,71012.0,24.1756,24.1901,24.1539,24.1901,71012.0
2017-06-05 15:00:00,33.42,33.43,33.37,33.39,127003.0,24.1828,24.1901,24.1466,24.1611,127003.0
2017-06-05 15:30:00,33.39,33.41,33.35,33.39,357404.0,24.1611,24.1756,24.1322,24.1611,357404.0
2017-06-06 09:30:00,33.29,33.31,33.14,33.28,90139.0,24.0887,24.1032,23.9802,24.0815,90139.0
2017-06-06 10:00:00,33.27,33.39,33.23,33.27,105586.0,24.0743,24.1611,24.0453,24.0743,105586.0
2017-06-06 10:30:00,33.27,33.39,33.24,33.33,85749.0,24.0743,24.1611,24.0526,24.1177,85749.0
2017-06-06 11:00:00,33.33,33.41,33.3,33.38,112291.0,24.1177,24.1756,24.096,24.1539,112291.0
2017-06-06 11:30:00,33.39,33.42,33.33,33.36,83647.0,24.1611,24.1828,24.1177,24.1394,83647.0
2017-06-06 12:00:00,33.36,33.38,33.29,33.35,139555.0,24.1394,24.1539,24.0887,24.1322,139555.0
2017-06-06 12:30:00,33.35,33.38,33.3,33.31,58341.0,24.1322,24.1539,24.096,24.1032,58341.0
2017-06-06 13:00:00,33.32,33.35,33.29,33.32,64501.0,24.1105,24.1322,24.0887,24.1105,64501.0
2017-06-06 13:30:00,33.32,33.36,33.25,33.33,96460.0,24.1105,24.1394,24.0598,24.1177,96460.0
2017-06-06 14:00:00,33.33,33.39,33.33,33.37,99492.0,24.1177,24.1611,24.1177,24.1466,99492.0
2017-06-06 14:30:00,33.36,33.48,33.36,33.46,218254.0,24.1394,24.2262,24.1394,24.2118,218254.0
2017-06-06 15:00:00,33.46,33.53,33.45,33.45,296542.0,24.2118,24.2624,24.2045,24.2045,296542.0
2017-06-06 15:30:00,33.45,33.45,33.38,33.42,413174.0,24.2045,24.2045,24.1539,24.1828,413174.0
2017-06-07 09:30:00,33.2,33.25,33.07,33.24,202002.0,24.2492,24.2857,24.1542,24.2784,202002.0
2017-06-07 10:00:00,33.25,33.28,33.18,33.18,72754.0,24.2857,24.3076,24.2346,24.2346,72754.0
2017-06-07 10:30:00,33.17,33.22,33.11,33.2,255415.0,24.2273,24.2638,24.1834,24.2492,255415.0
2017-06-07 11:00:00,33.19,33.28,33.19,33.22,81772.0,24.2419,24.3076,24.2419,24.2638,81772.0
2017-06-07 11:30:00,33.21,33.23,33.14,33.15,117873.0,24.2565,24.2711,24.2053,24.2126,117873.0
2017-06-07 12:00:00,33.15,33.15,33.05,33.05,96717.0,24.2126,24.2126,24.1396,24.1396,96717.0
2017-06-07 12:30:00,33.05,33.06,32.97,32.98,213699.0,24.1396,24.1469,24.0812,24.0885,213699.0
2017-06-07 13:00:00,32.98,32.99,32.88,32.94,154305.0,24.0885,24.0958,24.0154,24.0593,154305.0
2017-06-07 13:30:00,32.94,32.96,32.89,32.93,82385.0,24.0593,24.0739,24.0227,24.052,82385.0
2017-06-07 14:00:00,32.93,32.95,32.91,32.91,52484.0,24.052,24.0666,24.0373,24.0373,52484.0
2017-06-07 14:30:00,32.92,32.97,32.92,32.95,63997.0,24.0447,24.0812,24.0447,24.0666,63997.0
2017-06-07 15:00:00,32.95,33.02,32.94,33.02,91219.0,24.0666,24.1177,24.0593,24.1177,91219.0
2017-06-07 15:30:00,33.01,33.06,32.99,33.02,382095.0,24.1104,24.1469,24.0958,24.1177,382095.0
2017-06-08 09:30:00,32.93,32.96,32.51,32.52,479542.0,24.052,24.0739,23.7452,23.7525,479542.0
2017-06-08 10:00:00,32.52,32.55,32.28,32.29,278728.0,23.7525,23.7744,23.5772,23.5845,278728.0
2017-06-08 10:30:00,32.3,32.56,32.29,32.52,243631.0,23.5918,23.7817,23.5845,23.7525,243631.0
2017-06-08 11:00:00,32.51,32.52,32.39,32.4,225364.0,23.7452,23.7525,23.6575,23.6648,225364.0
2017-06-08 11:30:00,32.4,32.51,32.39,32.5,202228.0,23.6648,23.7452,23.6575,23.7379,202228.0
2017-06-08 12:00:00,32.5,32.67,32.49,32.58,419551.0,23.7379,23.8621,23.7306,23.7963,419551.0
2017-06-08 12:30:00,32.58,32.67,32.53,32.67,236140.0,23.7963,23.8621,23.7598,23.8621,236140.0
2017-06-08 13:00:00,32.66,32.72,32.63,32.66,174599.0,23.8547,23.8986,23.8328,23.8547,174599.0
2017-06-08 13:30:00,32.66,32.67,32.59,32.6,201869.0,23.8547,23.8621,23.8036,23.8109,201869.0
2017-06-08 14:00:00,32.6,32.6,32.46,32.49,144160.0,23.8109,23.8109,23.7087,23.7306,144160.0
2017-06-08 14:30:00,32.49,32.56,32.44,32.51,249140.0,23.7306,23.7817,23.6941,23.7452,249140.0
2017-06-08 15:00:00,32.51,32.61,32.48,32.59,370081.0,23.7452,23.8182,23.7233,23.8036,370081.0
2017-06-08 15:30:00,32.59,32.62,32.55,32.6,444852.0,23.8036,23.8255,23.7744,23.8109,444852.0
2017-06-09 09:30:00,32.6,32.84,32.57,32.75,450858.0,23.8109,23.9862,23.789,23.9205,450858.0
2017-06-09 10:00:00,32.75,32.82,32.74,32.75,560956.0,23.9205,23.9716,23.9132,23.9205,560956.0
2017-06-09 10:30:00,32.76,33.13,32.72,33.1,541190.0,23.9278,24.198,23.8986,24.1761,541190.0
2017-06-09 11:00:00,33.1,33.1,32.92,33.05,194668.0,24.1761,24.1761,24.0447,24.1396,194668.0
2017-06-09 11:30:00,33.05,33.18,33.05,33.08,184691.0,24.1396,24.2346,24.1396,24.1615,184691.0
2017-06-09 12:00:00,33.09,33.09,32.94,32.98,394008.0,24.1688,24.1688,24.0593,24.0885,394008.0
2017-06-09 12:30:00,32.98,33.08,32.93,33.05,273687.0,24.0885,24.1615,24.052,24.1396,273687.0
2017-06-09 13:00:00,33.05,33.18,33.0,33.13,128279.0,24.1396,24.2346,24.1031,24.198,128279.0
2017-06-09 13:30:00,33.13,33.18,33.11,33.18,145887.0,24.198,24.2346,24.1834,24.2346,145887.0
2017-06-09 14:00:00,33.18,33.25,33.15,33.18,159747.0,24.2346,24.2857,24.2126,24.2346,159747.0
2017-06-09 14:30:00,33.18,33.2,33.02,33.09,332346.0,24.2346,24.2492,24.1177,24.1688,332346.0
2017-06-09 15:00:00,33.09,33.12,32.97,33.1,248298.0,24.1688,24.1907,24.0812,24.1761,248298.0
2017-06-09 15:30:00,33.12,33.24,33.07,33.22,495733.0,24.1907,24.2784,24.1542,24.2638,495733.0
2017-06-12 09:30:00,33.15,33.65,33.14,33.36,519119.0,24.2126,24.5778,24.2053,24.366,519119.0
2017-06-12 10:00:00,33.36,33.63,33.34,33.62,266147.0,24.366,24.5632,24.3514,24.5559,266147.0
2017-06-12 10:30:00,33.62,33.85,33.6,33.78,257552.0,24.5559,24.7239,24.5413,24.6728,257552.0
2017-06-12 11:00:00,33.79,33.8,33.67,33.69,234840.0,24.6801,24.6874,24.5924,24.6071,234840.0
2017-06-12 11:30:00,33.69,33.71,33.57,33.7,128847.0,24.6071,24.6217,24.5194,24.6144,128847.0
2017-06-12 12:00:00,33.7,33.7,33.57,33.65,115428.0,24.6144,24.6144,24.5194,24.5778,115428.0
2017-06-12 12:30:00,33.65,33.66,33.57,33.61,85572.0,24.5778,24.5851,24.5194,24.5486,85572.0
2017-06-12 13:00:00,33.6,33.65,33.56,33.61,87201.0,24.5413,24.5778,24.5121,24.5486,87201.0
2017-06-12 13:30:00,33.61,33.65,33.56,33.6,124448.0,24.5486,24.5778,24.5121,24.5413,124448.0
2017-06-12 14:00:00,33.59,33.61,33.57,33.6,125090.0,24.534,24.5486,24.5194,24.5413,125090.0
2017-06-12 14:30:00,33.6,33.7,33.6,33.68,154475.0,24.5413,24.6144,24.5413,24.5998,154475.0
2017-06-12 15:00:00,33.67,33.67,33.6,33.6,131911.0,24.5924,24.5924,24.5413,24.5413,131911.0
2017-06-12 15:30:00,33.61,33.64,33.55,33.61,658343.0,24.5486,24.5705,24.5048,24.5486,658343.0
2017-06-13 09:30:00,33.6,33.68,33.5,33.66,147728.0,24.5413,24.5998,24.4683,24.5851,147728.0
2017-06-13 10:00:00,33.66,33.84,33.61,33.83,149353.0,24.5851,24.7166,24.5486,24.7093,149353.0
2017-06-13 10:30:00,33.84,33.85,33.76,33.82,158373.0,24.7166,24.7239,24.6582,24.702,158373.0
2017-06-13 11:00:00,33.81,33.87,33.8,33.82,121779.0,24.6947,24.7385,24.6874,24.702,121779.0
2017-06-13 11:30:00,33.81,33.82,33.72,33.72,119401.0,24.6947,24.702,24.629,24.629,119401.0
2017-06-13 12:00:00,33.73,33.73,33.66,33.69,92990.0,24.6363,24.6363,24.5851,24.6071,92990.0
2017-06-13 12:30:00,33.69,33.75,33.68,33.75,91955.0,24.6071,24.6509,24.5998,24.6509,91955.0
2017-06-13 13:00:00,33.74,33.77,33.69,33.75,115077.0,24.6436,24.6655,24.6071,24.6509,115077.0
2017-06-13 13:30:00,33.75,33.82,33.72,33.8,119742.0,24.6509,24.702,24.629,24.6874,119742.0
2017-06-13 14:00:00,33.79,33.85,33.77,33.84,106006.0,24.6801,24.7239,24.6655,24.7166,106006.0
2017-06-13 14:30:00,33.84,33.94,33.82,33.84,167125.0,24.7166,24.7897,24.702,24.7166,167125.0
2017-06-13 15:00:00,33.83,33.85,33.79,33.84,132984.0,24.7093,24.7239,24.6801,24.7166,132984.0
2017-06-13 15:30:00,33.84,33.85,33.78,33.82,477494.0,24.7166,24.7239,24.6728,24.702,477494.0
2017-06-14 09:30:00,33.84,33.98,33.81,33.86,160840.0,24.7166,24.8189,24.6947,24.7312,160840.0
2017-06-14 10:00:00,33.86,33.9,33.79,33.84,88410.0,24.7312,24.7604,24.6801,24.7166,88410.0
2017-06-14 10:30:00,33.85,33.86,33.76,33.77,89689.0,24.7239,24.7312,24.6582,24.6655,89689.0
2017-06-14 11:00:00,33.77,33.89,33.77,33.85,92190.0,24.6655,24.7531,24.6655,24.7239,92190.0
2017-06-14 11:30:00,33.86,33.86,33.77,33.79,76606.0,24.7312,24.7312,24.6655,24.6801,76606.0
2017-06-14 12:00:00,33.78,33.83,33.69,33.82,107980.0,24.6728,24.7093,24.6071,24.702,107980.0
2017-06-14 12:30:00,33.82,33.86,33.77,33.78,51261.0,24.702,24.7312,24.6655,24.6728,51261.0
2017-06-14 13:00:00,33.78,33.82,33.64,33.65,122132.0,24.6728,24.702,24.5705,24.5778,122132.0
2017-06-14 13:30:00,33.66,33.72,33.63,33.7,87258.0,24.5851,24.629,24.5632,24.6144,87258.0
2017-06-14 14:00:00,33.69,33.76,33.65,33.72,76172.0,24.6071,24.6582,24.5778,24.629,76172.0
2017-06-14 14:30:00,33.71,33.73,33.6,33.69,116317.0,24.6217,24.6363,24.5413,24.6071,116317.0
2017-06-14 15:00:00,33.69,33.74,33.64,33.66,143327.0,24.6071,24.6436,24.5705,24.5851,143327.0
2017-06-14 15:30:00,33.67,33.78,33.64,33.77,312007.0,24.5924,24.6728,24.5705,24.6655,312007.0
2017-06-15 09:30:00,33.6,33.85,33.6,33.84,134531.0,24.5413,24.7239,24.5413,24.7166,134531.0
2017-06-15 10:00:00,33.83,33.89,33.74,33.82,175495.0,24.7093,24.7531,24.6436,24.702,175495.0
2017-06-15 10:30:00,33.82,33.95,33.82,33.94,158275.0,24.702,24.797,24.702,24.7897,158275.0
2017-06-15 11:00:00,33.95,33.99,33.78,33.83,275903.0,24.797,24.8262,24.6728,24.7093,275903.0
2017-06-15 11:30:00,33.83,33.84,33.72,33.72,140403.0,24.7093,24.7166,24.629,24.629,140403.0
2017-06-15 12:00:00,33.73,33.75,33.68,33.74,69702.0,24.6363,24.6509,24.5998,24.6436,69702.0
2017-06-15 12:30:00,33.75,33.75,33.67,33.67,118553.0,24.6509,24.6509,24.5924,24.5924,118553.0
2017-06-15 13:00:00,33.68,33.73,33.68,33.71,97502.0,24.5998,24.6363,24.5998,24.6217,97502.0
2017-06-15 13:30:00,33.72,33.8,33.72,33.77,64843.0,24.629,24.6874,24.629,24.6655,64843.0
2017-06-15 14:00:00,33.77,33.82,33.75,33.76,101178.0,24.6655,24.702,24.6509,24.6582,101178.0
2017-06-15 14:30:00,33.75,33.76,33.69,33.7,139808.0,24.6509,24.6582,24.6071,24.6144,139808.0
2017-06-15 15:00:00,33.69,33.72,33.68,33.72,136696.0,24.6071,24.629,24.5998,24.629,136696.0
2017-06-15 15:30:00,33.71,33.71,33.57,33.61,637844.0,24.6217,24.6217,24.5194,24.5486,637844.0
2017-06-16 09:30:00,33.74,33.74,33.56,33.65,703771.0,24.6436,24.6436,24.5121,24.5778,703771.0
2017-06-16 10:00:00,33.67,33.72,33.59,33.72,66646.0,24.5924,24.629,24.534,24.629,66646.0
2017-06-16 10:30:00,33.72,33.72,33.62,33.69,75045.0,24.629,24.629,24.5559,24.6071,75045.0
2017-06-16 11:00:00,33.69,33.74,33.65,33.74,84738.0,24.6071,24.6436,24.5778,24.6436,84738.0
2017-06-16 11:30:00,33.74,33.87,33.73,33.87,90596.0,24.6436,24.7385,24.6363,24.7385,90596.0
2017-06-16 12:00:00,33.88,33.89,33.78,33.83,67113.0,24.7458,24.7531,24.6728,24.7093,67113.0
2017-06-16 12:30:00,33.83,33.83,33.77,33.77,54093.0,24.7093,24.7093,24.6655,24.6655,54093.0
2017-06-16 13:00:00,33.78,33.79,33.75,33.76,56068.0,24.6728,24.6801,24.6509,24.6582,56068.0
2017-06-16 13:30:00,33.76,33.77,33.68,33.7,97646.0,24.6582,24.6655,24.5998,24.6144,97646.0
2017-06-16 14:00:00,33.7,33.74,33.68,33.7,60301.0,24.6144,24.6436,24.5998,24.6144,60301.0
2017-06-16 14:30:00,33.7,33.71,33.66,33.69,150668.0,24.6144,24.6217,24.5851,24.6071,150668.0
2017-06-16 15:00:00,33.7,33.7,33.61,33.62,112354.0,24.6144,24.6144,24.5486,24.5559,112354.0
2017-06-16 15:30:00,33.62,33.67,33.55,33.67,709397.0,24.5559,24.5924,24.5048,24.5924,709397.0
2017-06-19 09:30:00,33.8,33.97,33.75,33.97,97597.0,24.6874,24.8116,24.6509,24.8116,97597.0
2017-06-19 10:00:00,33.97,34.07,33.94,34.06,146821.0,24.8116,24.8846,24.7897,24.8773,146821.0
2017-06-19 10:30:00,34.07,34.13,34.02,34.02,88249.0,24.8846,24.9284,24.8481,24.8481,88249.0
2017-06-19 11:00:00,34.02,34.06,33.98,34.01,96653.0,24.8481,24.8773,24.8189,24.8408,96653.0
2017-06-19 11:30:00,34.01,34.03,33.97,33.98,94253.0,24.8408,24.8554,24.8116,24.8189,94253.0
2017-06-19 12:00:00,33.97,34.0,33.95,33.95,45315.0,24.8116,24.8335,24.797,24.797,45315.0
2017-06-19 12:30:00,33.95,33.96,33.87,33.91,81894.0,24.797,24.8043,24.7385,24.7677,81894.0
2017-06-19 13:00:00,33.9,33.97,33.9,33.97,59680.0,24.7604,24.8116,24.7604,24.8116,59680.0
2017-06-19 13:30:00,33.96,33.99,33.96,33.97,54771.0,24.8043,24.8262,24.8043,24.8116,54771.0
2017-06-19 14:00:00,33.98,34.0,33.96,33.96,66748.0,24.8189,24.8335,24.8043,24.8043,66748.0
2017-06-19 14:30:00,33.97,34.0,33.95,33.97,55243.0,24.8116,24.8335,24.797,24.8116,55243.0
2017-06-19 15:00:00,33.97,34.02,33.96,33.99,180919.0,24.8116,24.8481,24.8043,24.8262,180919.0
2017-06-19 15:30:00,33.99,34.05,33.97,34.04,463718.0,24.8262,24.87,24.8116,24.8627,463718.0
2017-06-20 09:30:00,34.0,34.03,33.91,33.97,78769.0,24.8335,24.8554,24.7677,24.8116,78769.0
2017-06-20 10:00:00,33.97,34.09,33.96,34.01,85852.0,24.8116,24.8992,24.8043,24.8408,85852.0
2017-06-20 10:30:00,34.01,34.05,33.89,33.93,117927.0,24.8408,24.87,24.7531,24.7824,117927.0
2017-06-20 11:00:00,33.93,33.94,33.79,33.85,84277.0,24.7824,24.7897,24.6801,24.7239,84277.0
2017-06-20 11:30:00,33.85,33.95,33.82,33.88,118950.0,24.7239,24.797,24.702,24.7458,118950.0
2017-06-20 12:00:00,33.89,33.94,33.86,33.87,89833.0,24.7531,24.7897,24.7312,24.7385,89833.0
2017-06-20 12:30:00,33.87,33.94,33.85,33.94,122210.0,24.7385,24.7897,24.7239,24.7897,122210.0
2017-06-20 13:00:00,33.94,34.07,33.93,34.02,107763.0,24.7897,24.8846,24.7824,24.8481,107763.0
2017-06-20 13:30:00,34.02,34.07,33.95,33.96,94867.0,24.8481,24.8846,24.797,24.8043,94867.0
2017-06-20 14:00:00,33.96,34.01,33.91,33.91,101633.0,24.8043,24.8408,24.7677,24.7677,101633.0
2017-06-20 14:30:00,33.92,33.98,33.91,33.97,90291.0,24.775,24.8189,24.7677,24.8116,90291.0
2017-06-20 15:00:00,33.97,34.01,33.93,33.98,121634.0,24.8116,24.8408,24.7824,24.8189,121634.0
2017-06-20 15:30:00,33.98,34.0,33.91,33.98,396563.0,24.8189,24.8335,24.7677,24.8189,396563.0
2017-06-21 09:30:00,34.0,34.03,33.86,34.02,104150.0,24.8335,24.8554,24.7312,24.8481,104150.0
2017-06-21 10:00:00,34.02,34.04,33.94,34.0,73150.0,24.8481,24.8627,24.7897,24.8335,73150.0
2017-06-21 10:30:00,34.0,34.05,33.96,33.97,123604.0,24.8335,24.87,24.8043,24.8116,123604.0
2017-06-21 11:00:00,33.97,33.97,33.78,33.82,84297.0,24.8116,24.8116,24.6728,24.702,84297.0
2017-06-21 11:30:00,33.82,33.86,33.76,33.76,64386.0,24.702,24.7312,24.6582,24.6582,64386.0
2017-06-21 12:00:00,33.77,33.78,33.72,33.77,54396.0,24.6655,24.6728,24.629,24.6655,54396.0
2017-06-21 12:30:00,33.77,33.79,33.73,33.74,76839.0,24.6655,24.6801,24.6363,24.6436,76839.0
2017-06-21 13:00:00,33.73,33.78,33.71,33.75,62607.0,24.6363,24.6728,24.6217,24.6509,62607.0
2017-06-21 13:30:00,33.75,33.76,33.66,33.67,49888.0,24.6509,24.6582,24.5851,24.5924,49888.0
2017-06-21 14:00:00,33.66,33.69,33.64,33.66,67727.0,24.5851,24.6071,24.5705,24.5851,67727.0
2017-06-21 14:30:00,33.66,33.76,33.65,33.74,87756.0,24.5851,24.6582,24.5778,24.6436,87756.0
2017-06-21 15:00:00,33.73,33.77,33.7,33.7,115621.0,24.6363,24.6655,24.6144,24.6144,115621.0
2017-06-21 15:30:00,33.7,33.77,33.62,33.75,642935.0,24.6144,24.6655,24.5559,24.6509,642935.0
2017-06-22 09:30:00,33.78,33.82,33.65,33.69,155801.0,24.6728,24.702,24.5778,24.6071,155801.0
2017-06-22 10:00:00,33.69,33.7,33.52,33.54,193499.0,24.6071,24.6144,24.4829,24.4975,193499.0
2017-06-22 10:30:00,33.55,33.85,33.54,33.78,116972.0,24.5048,24.7239,24.4975,24.6728,116972.0
2017-06-22 11:00:00,33.78,33.93,33.76,33.88,93428.0,24.6728,24.7824,24.6582,24.7458,93428.0
2017-06-22 11:30:00,33.88,33.97,33.82,33.97,96698.0,24.7458,24.8116,24.702,24.8116,96698.0
2017-06-22 12:00:00,33.97,34.05,33.96,34.04,96266.0,24.8116,24.87,24.8043,24.8627,96266.0
2017-06-22 12:30:00,34.05,34.07,33.96,33.98,91064.0,24.87,24.8846,24.8043,24.8189,91064.0
2017-06-22 13:00:00,33.98,34.0,33.95,33.98,57866.0,24.8189,24.8335,24.797,24.8189,57866.0
2017-06-22 13:30:00,33.98,34.02,33.97,33.97,75208.0,24.8189,24.8481,24.8116,24.8116,75208.0
2017-06-22 14:00:00,33.97,34.03,33.96,34.0,71867.0,24.8116,24.8554,24.8043,24.8335,71867.0
2017-06-22 14:30:00,34.0,34.04,33.98,34.03,76016.0,24.8335,24.8627,24.8189,24.8554,76016.0
2017-06-22 15:00:00,34.03,34.05,33.96,33.99,79205.0,24.8554,24.87,24.8043,24.8262,79205.0
2017-06-22 15:30:00,33.98,33.99,33.89,33.94,324075.0,24.8189,24.8262,24.7531,24.7897,324075.0
2017-06-23 09:30:00,34.0,34.24,33.91,34.17,211134.0,24.8335,25.0088,24.7677,24.9576,211134.0
2017-06-23 10:00:00,34.17,34.23,33.97,34.09,206717.0,24.9576,25.0015,24.8116,24.8992,206717.0
2017-06-23 10:30:00,34.09,34.18,34.08,34.17,104799.0,24.8992,24.965,24.8919,24.9576,104799.0
2017-06-23 11:00:00,34.18,34.27,34.14,34.23,138044.0,24.965,25.0307,24.9357,25.0015,138044.0
2017-06-23 11:30:00,34.23,34.23,34.13,34.13,137917.0,25.0015,25.0015,24.9284,24.9284,137917.0
2017-06-23 12:00:00,34.14,34.17,34.11,34.11,92376.0,24.9357,24.9576,24.9138,24.9138,92376.0
2017-06-23 12:30:00,34.11,34.15,34.05,34.13,145498.0,24.9138,24.943,24.87,24.9284,145498.0
2017-06-23 13:00:00,34.13,34.23,34.08,34.21,101786.0,24.9284,25.0015,24.8919,24.9869,101786.0
2017-06-23 13:30:00,34.21,34.26,34.17,34.23,151977.0,24.9869,25.0234,24.9576,25.0015,151977.0
2017-06-23 14:00:00,34.23,34.3,34.14,34.15,242960.0,25.0015,25.0526,24.9357,24.943,242960.0
2017-06-23 14:30:00,34.15,34.21,34.13,34.16,189588.0,24.943,24.9869,24.9284,24.9503,189588.0
2017-06-23 15:00:00,34.16,34.18,34.02,34.07,308948.0,24.9503,24.965,24.8481,24.8846,308948.0
2017-06-23 15:30:00,34.07,34.16,33.99,34.13,1202003.0,24.8846,24.9503,24.8262,24.9284,1202003.0
2017-06-26 09:30:00,34.24,34.24,34.01,34.05,113984.0,25.0088,25.0088,24.8408,24.87,113984.0
2017-06-26 10:00:00,34.05,34.08,33.92,33.96,177639.0,24.87,24.8919,24.775,24.8043,177639.0
2017-06-26 10:30:00,33.96,33.99,33.76,33.77,189038.0,24.8043,24.8262,24.6582,24.6655,189038.0
2017-06-26 11:00:00,33.77,33.8,33.71,33.76,345158.0,24.6655,24.6874,24.6217,24.6582,345158.0
2017-06-26 11:30:00,33.76,33.8,33.71,33.74,153389.0,24.6582,24.6874,24.6217,24.6436,153389.0
2017-06-26 12:00:00,33.73,33.76,33.71,33.73,110030.0,24.6363,24.6582,24.6217,24.6363,110030.0
2017-06-26 12:30:00,33.74,33.76,33.71,33.75,85981.0,24.6436,24.6582,24.6217,24.6509,85981.0
2017-06-26 13:00:00,33.75,33.77,33.71,33.76,120645.0,24.6509,24.6655,24.6217,24.6582,120645.0
2017-06-26 13:30:00,33.75,33.76,33.71,33.74,102624.0,24.6509,24.6582,24.6217,24.6436,102624.0
2017-06-26 14:00:00,33.74,33.75,33.66,33.75,101417.0,24.6436,24.6509,24.5851,24.6509,101417.0
2017-06-26 14:30:00,33.75,33.76,33.72,33.74,162105.0,24.6509,24.6582,24.629,24.6436,162105.0
2017-06-26 15:00:00,33.75,33.76,33.71,33.73,167245.0,24.6509,24.6582,24.6217,24.6363,167245.0
2017-06-26 15:30:00,33.73,33.74,33.62,33.63,621183.0,24.6363,24.6436,24.5559,24.5632,621183.0
2017-06-27 09:30:00,33.68,33.75,33.27,33.37,357519.0,24.5998,24.6509,24.3003,24.3733,357519.0
2017-06-27 10:00:00,33.37,33.4,33.18,33.21,139581.0,24.3733,24.3952,24.2346,24.2565,139581.0
2017-06-27 10:30:00,33.22,33.25,33.06,33.08,320124.0,24.2638,24.2857,24.1469,24.1615,320124.0
2017-06-27 11:00:00,33.08,33.24,33.02,33.08,437048.0,24.1615,24.2784,24.1177,24.1615,437048.0
2017-06-27 11:30:00,33.09,33.11,32.98,33.01,172296.0,24.1688,24.1834,24.0885,24.1104,172296.0
2017-06-27 12:00:00,33.01,33.04,32.97,32.98,106039.0,24.1104,24.1323,24.0812,24.0885,106039.0
2017-06-27 12:30:00,32.99,33.06,32.94,33.02,112735.0,24.0958,24.1469,24.0593,24.1177,112735.0
2017-06-27 13:00:00,33.03,33.09,32.97,32.98,132456.0,24.125,24.1688,24.0812,24.0885,132456.0
2017-06-27 13:30:00,32.97,33.0,32.89,32.92,208848.0,24.0812,24.1031,24.0227,24.0447,208848.0
2017-06-27 14:00:00,32.92,32.95,32.84,32.91,200304.0,24.0447,24.0666,23.9862,24.0373,200304.0
2017-06-27 14:30:00,32.91,32.98,32.89,32.93,106464.0,24.0373,24.0885,24.0227,24.052,106464.0
2017-06-27 15:00:00,32.93,32.99,32.91,32.94,159194.0,24.052,24.0958,24.0373,24.0593,159194.0
2017-06-27 15:30:00,32.94,32.95,32.83,32.86,781575.0,24.0593,24.0666,23.9789,24.0008,781575.0
2017-06-28 09:30:00,33.02,33.1,32.77,32.91,143197.0,24.1177,24.1761,23.9351,24.0373,143197.0
2017-06-28 10:00:00,32.9,33.0,32.88,32.93,82029.0,24.03,24.1031,24.0154,24.052,82029.0
2017-06-28 10:30:00,32.94,33.08,32.93,33.06,76146.0,24.0593,24.1615,24.052,24.1469,76146.0
2017-06-28 11:00:00,33.06,33.13,33.05,33.1,64608.0,24.1469,24.198,24.1396,24.1761,64608.0
2017-06-28 11:30:00,33.1,33.2,33.09,33.18,80413.0,24.1761,24.2492,24.1688,24.2346,80413.0
2017-06-28 12:00:00,33.17,33.18,33.06,33.07,76235.0,24.2273,24.2346,24.1469,24.1542,76235.0
2017-06-28 12:30:00,33.07,33.12,33.06,33.1,50761.0,24.1542,24.1907,24.1469,24.1761,50761.0
2017-06-28 13:00:00,33.1,33.15,33.06,33.15,69345.0,24.1761,24.2126,24.1469,24.2126,69345.0
2017-06-28 13:30:00,33.15,33.19,33.14,33.16,84362.0,24.2126,24.2419,24.2053,24.2199,84362.0
2017-06-28 14:00:00,33.16,33.22,33.16,33.21,86486.0,24.2199,24.2638,24.2199,24.2565,86486.0
2017-06-28 14:30:00,33.22,33.27,33.21,33.23,80128.0,24.2638,24.3003,24.2565,24.2711,80128.0
2017-06-28 15:00:00,33.22,33.24,33.14,33.14,107210.0,24.2638,24.2784,24.2053,24.2053,107210.0
2017-06-28 15:30:00,33.14,33.21,33.13,33.19,350560.0,24.2053,24.2565,24.198,24.2419,350560.0
2017-06-29 09:30:00,33.24,33.41,33.13,33.23,208015.0,24.2784,24.4025,24.198,24.2711,208015.0
2017-06-29 10:00:00,33.21,33.28,33.15,33.27,142028.0,24.2565,24.3076,24.2126,24.3003,142028.0
2017-06-29 10:30:00,33.27,33.41,33.26,33.32,214082.0,24.3003,24.4025,24.293,24.3368,214082.0
2017-06-29 11:00:00,33.32,33.33,33.09,33.12,195652.0,24.3368,24.3441,24.1688,24.1907,195652.0
2017-06-29 11:30:00,33.12,33.18,33.05,33.05,153661.0,24.1907,24.2346,24.1396,24.1396,153661.0
2017-06-29 12:00:00,33.06,33.17,33.03,33.14,166427.0,24.1469,24.2273,24.125,24.2053,166427.0
2017-06-29 12:30:00,33.15,33.33,33.14,33.31,244311.0,24.2126,24.3441,24.2053,24.3295,244311.0
2017-06-29 13:00:00,33.31,33.34,33.07,33.09,222839.0,24.3295,24.3514,24.1542,24.1688,222839.0
2017-06-29 13:30:00,33.1,33.18,33.07,33.16,128286.0,24.1761,24.2346,24.1542,24.2199,128286.0
2017-06-29 14:00:00,33.15,33.2,33.12,33.13,191086.0,24.2126,24.2492,24.1907,24.198,191086.0
2017-06-29 14:30:00,33.13,33.14,33.09,33.11,131115.0,24.198,24.2053,24.1688,24.1834,131115.0
2017-06-29 15:00:00,33.11,33.15,33.05,33.08,181000.0,24.1834,24.2126,24.1396,24.1615,181000.0
2017-06-29 15:30:00,33.08,33.12,33.06,33.08,530177.0,24.1615,24.1907,24.1469,24.1615,530177.0
2017-06-30 09:30:00,33.2,33.33,33.05,33.3,125301.0,24.2492,24.3441,24.1396,24.3222,125301.0
2017-06-30 10:00:00,33.31,33.38,33.22,33.37,139604.0,24.3295,24.3806,24.2638,24.3733,139604.0
2017-06-30 10:30:00,33.38,33.38,33.24,33.29,131614.0,24.3806,24.3806,24.2784,24.3149,131614.0
2017-06-30 11:00:00,33.3,33.34,33.27,33.29,158026.0,24.3222,24.3514,24.3003,24.3149,158026.0
2017-06-30 11:30:00,33.29,33.35,33.22,33.34,102224.0,24.3149,24.3587,24.2638,24.3514,102224.0
2017-06-30 12:00:00,33.33,33.4,33.33,33.38,80692.0,24.3441,24.3952,24.3441,24.3806,80692.0
2017-06-30 12:30:00,33.38,33.48,33.38,33.48,116446.0,24.3806,24.4537,24.3806,24.4537,116446.0
2017-06-30 13:00:00,33.48,33.59,33.47,33.51,172680.0,24.4537,24.534,24.4464,24.4756,172680.0
2017-06-30 13:30:00,33.51,33.53,33.49,33.51,120024.0,24.4756,24.4902,24.461,24.4756,120024.0
2017-06-30 14:00:00,33.51,33.62,33.5,33.58,126014.0,24.4756,24.5559,24.4683,24.5267,126014.0
2017-06-30 14:30:00,33.58,33.61,33.51,33.61,121238.0,24.5267,24.5486,24.4756,24.5486,121238.0
2017-06-30 15:00:00,33.6,33.63,33.53,33.61,178725.0,24.5413,24.5632,24.4902,24.5486,178725.0
2017-06-30 15:30:00,33.61,33.63,33.51,33.51,569301.0,24.5486,24.5632,24.4756,24.4756,569301.0
2017-07-03 09:30:00,33.63,33.9,33.63,33.87,129732.0,24.5632,24.7604,24.5632,24.7385,129732.0
2017-07-03 10:00:00,33.87,33.91,33.76,33.79,154788.0,24.7385,24.7677,24.6582,24.6801,154788.0
2017-07-03 10:30:00,33.8,33.82,33.7,33.78,130745.0,24.6874,24.702,24.6144,24.6728,130745.0
2017-07-03 11:00:00,33.79,33.8,33.65,33.66,165825.0,24.6801,24.6874,24.5778,24.5851,165825.0
2017-07-03 11:30:00,33.65,33.7,33.63,33.69,103929.0,24.5778,24.6144,24.5632,24.6071,103929.0
2017-07-03 12:00:00,33.69,33.69,33.57,33.59,141453.0,24.6071,24.6071,24.5194,24.534,141453.0
2017-07-03 12:30:00,33.59,33.73,33.57,33.67,372610.0,24.534,24.6363,24.5194,24.5924,372610.0
2017-07-05 09:30:00,33.49,33.52,33.06,33.26,196840.0,24.461,24.4829,24.1469,24.293,196840.0
2017-07-05 10:00:00,33.26,33.29,33.13,33.29,188472.0,24.293,24.3149,24.198,24.3149,188472.0
2017-07-05 10:30:00,33.28,33.39,33.09,33.12,275161.0,24.3076,24.3879,24.1688,24.1907,275161.0
2017-07-05 11:00:00,33.11,33.19,33.04,33.07,106798.0,24.1834,24.2419,24.1323,24.1542,106798.0
2017-07-05 11:30:00,33.07,33.09,32.99,33.0,93732.0,24.1542,24.1688,24.0958,24.1031,93732.0
2017-07-05 12:00:00,33.0,33.06,32.97,33.04,97177.0,24.1031,24.1469,24.0812,24.1323,97177.0
2017-07-05 12:30:00,33.05,33.16,33.04,33.13,111481.0,24.1396,24.2199,24.1323,24.198,111481.0
2017-07-05 13:00:00,33.13,33.19,33.12,33.17,132683.0,24.198,24.2419,24.1907,24.2273,132683.0
2017-07-05 13:30:00,33.17,33.22,33.16,33.2,111859.0,24.2273,24.2638,24.2199,24.2492,111859.0
2017-07-05 14:00:00,33.2,33.28,33.16,33.28,142897.0,24.2492,24.3076,24.2199,24.3076,142897.0
2017-07-05 14:30:00,33.28,33.29,33.17,33.2,106138.0,24.3076,24.3149,24.2273,24.2492,106138.0
2017-07-05 15:00:00,33.2,33.23,33.16,33.2,91069.0,24.2492,24.2711,24.2199,24.2492,91069.0
2017-07-05 15:30:00,33.21,33.25,33.18,33.2,333407.0,24.2565,24.2857,24.2346,24.2492,333407.0
2017-07-06 09:30:00,33.05,33.1,32.74,32.76,174827.0,24.1396,24.1761,23.9132,23.9278,174827.0
2017-07-06 10:00:00,32.75,32.76,32.6,32.61,273586.0,23.9205,23.9278,23.8109,23.8182,273586.0
2017-07-06 10:30:00,32.6,32.6,32.42,32.48,499902.0,23.8109,23.8109,23.6795,23.7233,499902.0
2017-07-06 11:00:00,32.49,32.56,32.45,32.45,346110.0,23.7306,23.7817,23.7014,23.7014,346110.0
2017-07-06 11:30:00,32.46,32.48,32.35,32.43,225868.0,23.7087,23.7233,23.6283,23.6868,225868.0
2017-07-06 12:00:00,32.43,32.51,32.42,32.47,183511.0,23.6868,23.7452,23.6795,23.716,183511.0
2017-07-06 12:30:00,32.46,32.51,32.38,32.41,186369.0,23.7087,23.7452,23.6502,23.6721,186369.0
2017-07-06 13:00:00,32.41,32.55,32.41,32.54,133337.0,23.6721,23.7744,23.6721,23.7671,133337.0
2017-07-06 13:30:00,32.54,32.56,32.38,32.41,157237.0,23.7671,23.7817,23.6502,23.6721,157237.0
2017-07-06 14:00:00,32.4,32.41,32.28,32.29,158146.0,23.6648,23.6721,23.5772,23.5845,158146.0
2017-07-06 14:30:00,32.29,32.32,32.26,32.28,140595.0,23.5845,23.6064,23.5626,23.5772,140595.0
2017-07-06 15:00:00,32.29,32.29,32.03,32.09,2222420.0,23.5845,23.5845,23.3946,23.4384,2222420.0
2017-07-06 15:30:00,32.08,32.13,32.05,32.08,679474.0,23.4311,23.4676,23.4092,23.4311,679474.0
2017-07-07 09:30:00,32.03,32.28,32.02,32.25,324346.0,23.3946,23.5772,23.3873,23.5553,324346.0
2017-07-07 10:00:00,32.25,32.25,32.09,32.13,157778.0,23.5553,23.5553,23.4384,23.4676,157778.0
2017-07-07 10:30:00,32.13,32.18,32.02,32.07,145104.0,23.4676,23.5042,23.3873,23.4238,145104.0
2017-07-07 11:00:00,32.06,32.15,32.03,32.13,172189.0,23.4165,23.4822,23.3946,23.4676,172189.0
2017-07-07 11:30:00,32.13,32.17,32.07,32.09,241296.0,23.4676,23.4969,23.4238,23.4384,241296.0
2017-07-07 12:00:00,32.1,32.11,32.0,32.01,91087.0,23.4457,23.453,23.3727,23.38,91087.0
2017-07-07 12:30:00,32.02,32.1,32.0,32.06,161798.0,23.3873,23.4457,23.3727,23.4165,161798.0
2017-07-07 13:00:00,32.06,32.1,32.01,32.04,85904.0,23.4165,23.4457,23.38,23.4019,85904.0
2017-07-07 13:30:00,32.04,32.08,31.98,32.0,119729.0,23.4019,23.4311,23.3581,23.3727,119729.0
2017-07-07 14:00:00,32.0,32.0,31.91,31.92,116829.0,23.3727,23.3727,23.307,23.3143,116829.0
2017-07-07 14:30:00,31.91,32.0,31.91,31.94,105769.0,23.307,23.3727,23.307,23.3289,105769.0
2017-07-07 15:00:00,31.94,32.0,31.93,31.98,169227.0,23.3289,23.3727,23.3216,23.3581,169227.0
2017-07-07 15:30:00,31.98,32.02,31.95,32.01,612038.0,23.3581,23.3873,23.3362,23.38,612038.0
2017-07-10 09:30:00,31.83,32.07,31.8,32.02,246230.0,23.2485,23.4238,23.2266,23.3873,246230.0
2017-07-10 10:00:00,32.02,32.05,31.99,32.0,131984.0,23.3873,23.4092,23.3654,23.3727,131984.0
2017-07-10 10:30:00,32.01,32.04,31.92,32.04,175402.0,23.38,23.4019,23.3143,23.4019,175402.0
2017-07-10 11:00:00,32.04,32.16,32.03,32.06,151034.0,23.4019,23.4895,23.3946,23.4165,151034.0
2017-07-10 11:30:00,32.06,32.15,32.05,32.11,109680.0,23.4165,23.4822,23.4092,23.453,109680.0
2017-07-10 12:00:00,32.11,32.12,32.06,32.06,96245.0,23.453,23.4603,23.4165,23.4165,96245.0
2017-07-10 12:30:00,32.06,32.12,32.04,32.04,74876.0,23.4165,23.4603,23.4019,23.4019,74876.0
2017-07-10 13:00:00,32.04,32.09,32.04,32.06,61899.0,23.4019,23.4384,23.4019,23.4165,61899.0
2017-07-10 13:30:00,32.05,32.08,31.99,32.08,145153.0,23.4092,23.4311,23.3654,23.4311,145153.0
2017-07-10 14:00:00,32.08,32.33,32.06,32.26,386306.0,23.4311,23.6137,23.4165,23.5626,386306.0
2017-07-10 14:30:00,32.26,32.3,32.24,32.26,216206.0,23.5626,23.5918,23.548,23.5626,216206.0
2017-07-10 15:00:00,32.26,32.3,32.23,32.3,200659.0,23.5626,23.5918,23.5407,23.5918,200659.0
2017-07-10 15:30:00,32.3,32.32,32.19,32.22,1291152.0,23.5918,23.6064,23.5115,23.5334,1291152.0
2017-07-11 09:30:00,32.25,32.43,32.21,32.37,192106.0,23.5553,23.6868,23.5261,23.6429,192106.0
2017-07-11 10:00:00,32.37,32.57,32.37,32.5,486316.0,23.6429,23.789,23.6429,23.7379,486316.0
2017-07-11 10:30:00,32.49,32.53,32.35,32.4,384729.0,23.7306,23.7598,23.6283,23.6648,384729.0
2017-07-11 11:00:00,32.41,32.49,32.27,32.3,390457.0,23.6721,23.7306,23.5699,23.5918,390457.0
2017-07-11 11:30:00,32.3,32.4,32.25,32.32,142348.0,23.5918,23.6648,23.5553,23.6064,142348.0
2017-07-11 12:00:00,32.33,32.37,32.3,32.36,109228.0,23.6137,23.6429,23.5918,23.6356,109228.0
2017-07-11 12:30:00,32.36,32.42,32.28,32.4,213133.0,23.6356,23.6795,23.5772,23.6648,213133.0
2017-07-11 13:00:00,32.41,32.43,32.33,32.36,110195.0,23.6721,23.6868,23.6137,23.6356,110195.0
2017-07-11 13:30:00,32.36,32.47,32.32,32.44,117592.0,23.6356,23.716,23.6064,23.6941,117592.0
2017-07-11 14:00:00,32.44,32.53,32.42,32.46,174921.0,23.6941,23.7598,23.6795,23.7087,174921.0
2017-07-11 14:30:00,32.46,32.48,32.4,32.47,125531.0,23.7087,23.7233,23.6648,23.716,125531.0
2017-07-11 15:00:00,32.46,32.53,32.43,32.5,439844.0,23.7087,23.7598,23.6868,23.7379,439844.0
2017-07-11 15:30:00,32.5,32.55,32.47,32.52,656110.0,23.7379,23.7744,23.716,23.7525,656110.0
2017-07-12 09:30:00,32.61,33.01,32.61,32.86,257067.0,23.8182,24.1104,23.8182,24.0008,257067.0
2017-07-12 10:00:00,32.87,32.88,32.71,32.79,173908.0,24.0081,24.0154,23.8913,23.9497,173908.0
2017-07-12 10:30:00,32.79,32.96,32.76,32.93,297426.0,23.9497,24.0739,23.9278,24.052,297426.0
2017-07-12 11:00:00,32.93,33.0,32.84,33.0,158773.0,24.052,24.1031,23.9862,24.1031,158773.0
2017-07-12 11:30:00,32.99,33.01,32.92,32.99,272937.0,24.0958,24.1104,24.0447,24.0958,272937.0
2017-07-12 12:00:00,32.98,33.01,32.93,32.97,191471.0,24.0885,24.1104,24.052,24.0812,191471.0
2017-07-12 12:30:00,32.97,33.01,32.93,32.99,229247.0,24.0812,24.1104,24.052,24.0958,229247.0
2017-07-12 13:00:00,32.99,33.0,32.95,32.99,97071.0,24.0958,24.1031,24.0666,24.0958,97071.0
2017-07-12 13:30:00,32.99,33.03,32.98,33.02,229485.0,24.0958,24.125,24.0885,24.1177,229485.0
2017-07-12 14:00:00,33.02,33.03,32.93,32.95,198893.0,24.1177,24.125,24.052,24.0666,198893.0
2017-07-12 14:30:00,32.95,33.01,32.95,32.96,285411.0,24.0666,24.1104,24.0666,24.0739,285411.0
2017-07-12 15:00:00,32.96,33.01,32.94,32.98,265606.0,24.0739,24.1104,24.0593,24.0885,265606.0
2017-07-12 15:30:00,32.98,33.0,32.92,32.94,408089.0,24.0885,24.1031,24.0447,24.0593,408089.0
2017-07-13 09:30:00,32.98,33.05,32.79,32.84,193770.0,24.0885,24.1396,23.9497,23.9862,193770.0
2017-07-13 10:00:00,32.84,32.95,32.8,32.84,64735.0,23.9862,24.0666,23.957,23.9862,64735.0
2017-07-13 10:30:00,32.84,32.87,32.77,32.82,105160.0,23.9862,24.0081,23.9351,23.9716,105160.0
2017-07-13 11:00:00,32.81,32.86,32.77,32.83,86541.0,23.9643,24.0008,23.9351,23.9789,86541.0
2017-07-13 11:30:00,32.82,32.84,32.71,32.73,183711.0,23.9716,23.9862,23.8913,23.9059,183711.0
2017-07-13 12:00:00,32.72,32.73,32.59,32.59,163643.0,23.8986,23.9059,23.8036,23.8036,163643.0
2017-07-13 12:30:00,32.59,32.65,32.57,32.6,114736.0,23.8036,23.8474,23.789,23.8109,114736.0
2017-07-13 13:00:00,32.6,32.64,32.59,32.62,92617.0,23.8109,23.8401,23.8036,23.8255,92617.0
2017-07-13 13:30:00,32.63,32.69,32.62,32.67,88477.0,23.8328,23.8767,23.8255,23.8621,88477.0
2017-07-13 14:00:00,32.67,32.7,32.64,32.68,78434.0,23.8621,23.884,23.8401,23.8694,78434.0
2017-07-13 14:30:00,32.67,32.69,32.64,32.69,102955.0,23.8621,23.8767,23.8401,23.8767,102955.0
2017-07-13 15:00:00,32.68,32.76,32.64,32.72,166834.0,23.8694,23.9278,23.8401,23.8986,166834.0
2017-07-13 15:30:00,32.73,32.73,32.67,32.71,400467.0,23.9059,23.9059,23.8621,23.8913,400467.0
2017-07-14 09:30:00,32.72,32.96,32.66,32.95,109864.0,23.8986,24.0739,23.8547,24.0666,109864.0
2017-07-14 10:00:00,32.93,33.01,32.88,33.0,284439.0,24.052,24.1104,24.0154,24.1031,284439.0
2017-07-14 10:30:00,32.99,33.03,32.97,33.0,296608.0,24.0958,24.125,24.0812,24.1031,296608.0
2017-07-14 11:00:00,33.0,33.13,33.0,33.11,84325.0,24.1031,24.198,24.1031,24.1834,84325.0
2017-07-14 11:30:00,33.1,33.11,33.02,33.03,56729.0,24.1761,24.1834,24.1177,24.125,56729.0
2017-07-14 12:00:00,33.03,33.05,32.98,33.01,81091.0,24.125,24.1396,24.0885,24.1104,81091.0
2017-07-14 12:30:00,33.01,33.05,33.0,33.02,40255.0,24.1104,24.1396,24.1031,24.1177,40255.0
2017-07-14 13:00:00,33.02,33.07,33.0,33.07,72264.0,24.1177,24.1542,24.1031,24.1542,72264.0
2017-07-14 13:30:00,33.06,33.13,33.05,33.13,69654.0,24.1469,24.198,24.1396,24.198,69654.0
2017-07-14 14:00:00,33.13,33.16,33.12,33.14,82265.0,24.198,24.2199,24.1907,24.2053,82265.0
2017-07-14 14:30:00,33.15,33.18,33.14,33.16,161978.0,24.2126,24.2346,24.2053,24.2199,161978.0
2017-07-14 15:00:00,33.16,33.23,33.16,33.21,116326.0,24.2199,24.2711,24.2199,24.2565,116326.0
2017-07-14 15:30:00,33.21,33.22,33.11,33.15,344546.0,24.2565,24.2638,24.1834,24.2126,344546.0
2017-07-17 09:30:00,33.21,33.23,33.1,33.17,85771.0,24.2565,24.2711,24.1761,24.2273,85771.0
2017-07-17 10:00:00,33.17,33.18,33.03,33.05,74869.0,24.2273,24.2346,24.125,24.1396,74869.0
2017-07-17 10:30:00,33.06,33.11,33.05,33.11,52548.0,24.1469,24.1834,24.1396,24.1834,52548.0
2017-07-17 11:00:00,33.11,33.21,33.1,33.2,68096.0,24.1834,24.2565,24.1761,24.2492,68096.0
2017-07-17 11:30:00,33.2,33.22,33.14,33.22,58713.0,24.2492,24.2638,24.2053,24.2638,58713.0
2017-07-17 12:00:00,33.21,33.32,33.2,33.31,162928.0,24.2565,24.3368,24.2492,24.3295,162928.0
2017-07-17 12:30:00,33.32,33.4,33.29,33.39,169205.0,24.3368,24.3952,24.3149,24.3879,169205.0
2017-07-17 13:00:00,33.4,33.45,33.34,33.36,136090.0,24.3952,24.4318,24.3514,24.366,136090.0
2017-07-17 13:30:00,33.36,33.45,33.35,33.44,102633.0,24.366,24.4318,24.3587,24.4245,102633.0
2017-07-17 14:00:00,33.44,33.44,33.36,33.39,56331.0,24.4245,24.4245,24.366,24.3879,56331.0
2017-07-17 14:30:00,33.39,33.43,33.38,33.4,70070.0,24.3879,24.4172,24.3806,24.3952,70070.0
2017-07-17 15:00:00,33.4,33.44,33.37,33.37,184215.0,24.3952,24.4245,24.3733,24.3733,184215.0
2017-07-17 15:30:00,33.38,33.41,33.37,33.4,214430.0,24.3806,24.4025,24.3733,24.3952,214430.0
2017-07-18 09:30:00,33.32,33.32,33.19,33.31,105456.0,24.3368,24.3368,24.2419,24.3295,105456.0
2017-07-18 10:00:00,33.31,33.43,33.27,33.38,108632.0,24.3295,24.4172,24.3003,24.3806,108632.0
2017-07-18 10:30:00,33.38,33.44,33.35,33.4,114258.0,24.3806,24.4245,24.3587,24.3952,114258.0
2017-07-18 11:00:00,33.4,33.41,33.27,33.28,78098.0,24.3952,24.4025,24.3003,24.3076,78098.0
2017-07-18 11:30:00,33.27,33.32,33.24,33.26,61432.0,24.3003,24.3368,24.2784,24.293,61432.0
2017-07-18 12:00:00,33.26,33.35,33.24,33.34,54586.0,24.293,24.3587,24.2784,24.3514,54586.0
2017-07-18 12:30:00,33.35,33.35,33.28,33.29,49907.0,24.3587,24.3587,24.3076,24.3149,49907.0
2017-07-18 13:00:00,33.29,33.31,33.15,33.19,133620.0,24.3149,24.3295,24.2126,24.2419,133620.0
2017-07-18 13:30:00,33.2,33.22,33.11,33.12,94747.0,24.2492,24.2638,24.1834,24.1907,94747.0
2017-07-18 14:00:00,33.13,33.13,33.02,33.04,169830.0,24.198,24.198,24.1177,24.1323,169830.0
2017-07-18 14:30:00,33.03,33.08,33.02,33.08,94772.0,24.125,24.1615,24.1177,24.1615,94772.0
2017-07-18 15:00:00,33.08,33.15,33.07,33.12,138523.0,24.1615,24.2126,24.1542,24.1907,138523.0
2017-07-18 15:30:00,33.13,33.15,33.08,33.08,449125.0,24.198,24.2126,24.1615,24.1615,449125.0
2017-07-19 09:30:00,33.19,33.5,33.19,33.47,124422.0,24.2419,24.4683,24.2419,24.4464,124422.0
2017-07-19 10:00:00,33.47,33.55,33.45,33.51,94700.0,24.4464,24.5048,24.4318,24.4756,94700.0
2017-07-19 10:30:00,33.52,33.64,33.51,33.64,86083.0,24.4829,24.5705,24.4756,24.5705,86083.0
2017-07-19 11:00:00,33.65,33.73,33.63,33.73,120678.0,24.5778,24.6363,24.5632,24.6363,120678.0
2017-07-19 11:30:00,33.73,33.81,33.71,33.79,135658.0,24.6363,24.6947,24.6217,24.6801,135658.0
2017-07-19 12:00:00,33.8,33.85,33.77,33.78,92592.0,24.6874,24.7239,24.6655,24.6728,92592.0
2017-07-19 12:30:00,33.78,33.8,33.7,33.73,117249.0,24.6728,24.6874,24.6144,24.6363,117249.0
2017-07-19 13:00:00,33.74,33.79,33.73,33.79,102414.0,24.6436,24.6801,24.6363,24.6801,102414.0
2017-07-19 13:30:00,33.79,33.8,33.76,33.79,91526.0,24.6801,24.6874,24.6582,24.6801,91526.0
2017-07-19 14:00:00,33.8,33.8,33.72,33.72,97176.0,24.6874,24.6874,24.629,24.629,97176.0
2017-07-19 14:30:00,33.72,33.78,33.71,33.76,81968.0,24.629,24.6728,24.6217,24.6582,81968.0
2017-07-19 15:00:00,33.77,33.83,33.76,33.79,135829.0,24.6655,24.7093,24.6582,24.6801,135829.0
2017-07-19 15:30:00,33.79,33.83,33.76,33.81,483278.0,24.6801,24.7093,24.6582,24.6947,483278.0
2017-07-20 09:30:00,33.88,34.01,33.84,34.01,268705.0,24.7458,24.8408,24.7166,24.8408,268705.0
2017-07-20 10:00:00,34.0,34.05,33.97,34.02,159605.0,24.8335,24.87,24.8116,24.8481,159605.0
2017-07-20 10:30:00,34.03,34.19,34.02,34.16,225297.0,24.8554,24.9723,24.8481,24.9503,225297.0
2017-07-20 11:00:00,34.16,34.32,34.14,34.29,167392.0,24.9503,25.0672,24.9357,25.0453,167392.0
2017-07-20 11:30:00,34.3,34.34,34.18,34.19,173256.0,25.0526,25.0818,24.965,24.9723,173256.0
2017-07-20 12:00:00,34.2,34.2,34.14,34.18,129018.0,24.9796,24.9796,24.9357,24.965,129018.0
2017-07-20 12:30:00,34.18,34.25,34.18,34.2,90488.0,24.965,25.0161,24.965,24.9796,90488.0
2017-07-20 13:00:00,34.2,34.25,34.16,34.23,116688.0,24.9796,25.0161,24.9503,25.0015,116688.0
2017-07-20 13:30:00,34.23,34.27,34.21,34.27,129434.0,25.0015,25.0307,24.9869,25.0307,129434.0
2017-07-20 14:00:00,34.27,34.27,34.21,34.22,133242.0,25.0307,25.0307,24.9869,24.9942,133242.0
2017-07-20 14:30:00,34.22,34.26,34.2,34.25,145900.0,24.9942,25.0234,24.9796,25.0161,145900.0
2017-07-20 15:00:00,34.25,34.25,34.15,34.15,192670.0,25.0161,25.0161,24.943,24.943,192670.0
2017-07-20 15:30:00,34.15,34.17,33.99,34.0,722412.0,24.943,24.9576,24.8262,24.8335,722412.0
2017-07-21 09:30:00,33.96,34.1,33.91,34.04,329878.0,24.8043,24.9065,24.7677,24.8627,329878.0
2017-07-21 10:00:00,34.04,34.13,34.02,34.03,109204.0,24.8627,24.9284,24.8481,24.8554,109204.0
2017-07-21 10:30:00,34.03,34.06,33.99,34.02,61676.0,24.8554,24.8773,24.8262,24.8481,61676.0
2017-07-21 11:00:00,34.01,34.08,33.98,34.07,162839.0,24.8408,24.8919,24.8189,24.8846,162839.0
2017-07-21 11:30:00,34.07,34.18,34.06,34.16,108462.0,24.8846,24.965,24.8773,24.9503,108462.0
2017-07-21 12:00:00,34.16,34.21,34.07,34.1,126523.0,24.9503,24.9869,24.8846,24.9065,126523.0
2017-07-21 12:30:00,34.1,34.14,34.08,34.14,73763.0,24.9065,24.9357,24.8919,24.9357,73763.0
2017-07-21 13:00:00,34.13,34.19,34.13,34.17,119451.0,24.9284,24.9723,24.9284,24.9576,119451.0
2017-07-21 13:30:00,34.17,34.2,34.1,34.2,137431.0,24.9576,24.9796,24.9065,24.9796,137431.0
2017-07-21 14:00:00,34.2,34.31,34.2,34.24,194590.0,24.9796,25.0599,24.9796,25.0088,194590.0
2017-07-21 14:30:00,34.24,34.3,34.24,34.28,172167.0,25.0088,25.0526,25.0088,25.038,172167.0
2017-07-21 15:00:00,34.29,34.42,34.27,34.42,243837.0,25.0453,25.1402,25.0307,25.1402,243837.0
2017-07-21 15:30:00,34.42,34.46,34.39,34.42,553922.0,25.1402,25.1695,25.1183,25.1402,553922.0
2017-07-24 09:30:00,34.43,34.45,34.2,34.22,138369.0,25.1475,25.1622,24.9796,24.9942,138369.0
2017-07-24 10:00:00,34.22,34.28,34.16,34.22,105359.0,24.9942,25.038,24.9503,24.9942,105359.0
2017-07-24 10:30:00,34.22,34.27,34.14,34.19,92740.0,24.9942,25.0307,24.9357,24.9723,92740.0
2017-07-24 11:00:00,34.19,34.21,34.14,34.19,114166.0,24.9723,24.9869,24.9357,24.9723,114166.0
2017-07-24 11:30:00,34.18,34.25,34.17,34.23,275321.0,24.965,25.0161,24.9576,25.0015,275321.0
2017-07-24 12:00:00,34.23,34.24,34.18,34.2,80195.0,25.0015,25.0088,24.965,24.9796,80195.0
2017-07-24 12:30:00,34.19,34.24,34.16,34.16,84468.0,24.9723,25.0088,24.9503,24.9503,84468.0
2017-07-24 13:00:00,34.16,34.17,34.1,34.1,51264.0,24.9503,24.9576,24.9065,24.9065,51264.0
2017-07-24 13:30:00,34.1,34.11,34.06,34.08,130626.0,24.9065,24.9138,24.8773,24.8919,130626.0
2017-07-24 14:00:00,34.08,34.11,34.07,34.11,96778.0,24.8919,24.9138,24.8846,24.9138,96778.0
2017-07-24 14:30:00,34.11,34.12,34.07,34.09,147613.0,24.9138,24.9211,24.8846,24.8992,147613.0
2017-07-24 15:00:00,34.09,34.19,34.08,34.15,177144.0,24.8992,24.9723,24.8919,24.943,177144.0
2017-07-24 15:30:00,34.15,34.2,34.08,34.13,819039.0,24.943,24.9796,24.8919,24.9284,819039.0
2017-07-25 09:30:00,34.26,34.26,33.87,34.12,233639.0,25.0234,25.0234,24.7385,24.9211,233639.0
2017-07-25 10:00:00,34.13,34.21,34.02,34.14,167468.0,24.9284,24.9869,24.8481,24.9357,167468.0
2017-07-25 10:30:00,34.13,34.14,34.03,34.05,144848.0,24.9284,24.9357,24.8554,24.87,144848.0
2017-07-25 11:00:00,34.06,34.09,34.04,34.08,126627.0,24.8773,24.8992,24.8627,24.8919,126627.0
2017-07-25 11:30:00,34.08,34.13,34.06,34.11,111377.0,24.8919,24.9284,24.8773,24.9138,111377.0
2017-07-25 12:00:00,34.11,34.14,34.1,34.12,91440.0,24.9138,24.9357,24.9065,24.9211,91440.0
2017-07-25 12:30:00,34.11,34.19,34.1,34.17,83571.0,24.9138,24.9723,24.9065,24.9576,83571.0
2017-07-25 13:00:00,34.17,34.2,34.15,34.16,67323.0,24.9576,24.9796,24.943,24.9503,67323.0
2017-07-25 13:30:00,34.16,34.17,34.1,34.12,101798.0,24.9503,24.9576,24.9065,24.9211,101798.0
2017-07-25 14:00:00,34.11,34.17,34.08,34.09,129587.0,24.9138,24.9576,24.8919,24.8992,129587.0
2017-07-25 14:30:00,34.1,34.12,34.06,34.09,138542.0,24.9065,24.9211,24.8773,24.8992,138542.0
2017-07-25 15:00:00,34.09,34.1,34.02,34.04,182001.0,24.8992,24.9065,24.8481,24.8627,182001.0
2017-07-25 15:30:00,34.04,34.14,34.03,34.12,542303.0,24.8627,24.9357,24.8554,24.9211,542303.0
2017-07-26 09:30:00,34.14,34.17,33.83,33.85,135656.0,24.9357,24.9576,24.7093,24.7239,135656.0
2017-07-26 10:00:00,33.84,33.95,33.84,33.89,91602.0,24.7166,24.797,24.7166,24.7531,91602.0
2017-07-26 10:30:00,33.9,34.04,33.9,34.01,111356.0,24.7604,24.8627,24.7604,24.8408,111356.0
2017-07-26 11:00:00,34.0,34.18,33.96,34.17,283142.0,24.8335,24.965,24.8043,24.9576,283142.0
2017-07-26 11:30:00,34.16,34.23,34.07,34.08,250189.0,24.9503,25.0015,24.8846,24.8919,250189.0
2017-07-26 12:00:00,34.09,34.13,34.08,34.11,85524.0,24.8992,24.9284,24.8919,24.9138,85524.0
2017-07-26 12:30:00,34.1,34.11,34.04,34.07,85471.0,24.9065,24.9138,24.8627,24.8846,85471.0
2017-07-26 13:00:00,34.07,34.1,33.99,34.01,120972.0,24.8846,24.9065,24.8262,24.8408,120972.0
2017-07-26 13:30:00,34.01,34.07,33.99,34.01,203677.0,24.8408,24.8846,24.8262,24.8408,203677.0
2017-07-26 14:00:00,34.0,34.12,33.96,34.12,120613.0,24.8335,24.9211,24.8043,24.9211,120613.0
2017-07-26 14:30:00,34.12,34.13,34.03,34.03,113673.0,24.9211,24.9284,24.8554,24.8554,113673.0
2017-07-26 15:00:00,34.04,34.07,33.96,33.96,156799.0,24.8627,24.8846,24.8043,24.8043,156799.0
2017-07-26 15:30:00,33.97,34.01,33.92,33.94,426589.0,24.8116,24.8408,24.775,24.7897,426589.0
2017-07-27 09:30:00,33.91,33.92,33.64,33.89,286165.0,24.7677,24.775,24.5705,24.7531,286165.0
2017-07-27 10:00:00,33.88,33.98,33.82,33.98,158115.0,24.7458,24.8189,24.702,24.8189,158115.0
2017-07-27 10:30:00,33.98,34.05,33.96,34.02,221501.0,24.8189,24.87,24.8043,24.8481,221501.0
2017-07-27 11:00:00,34.02,34.04,33.87,33.98,365660.0,24.8481,24.8627,24.7385,24.8189,365660.0
2017-07-27 11:30:00,33.98,34.1,33.93,34.02,147306.0,24.8189,24.9065,24.7824,24.8481,147306.0
2017-07-27 12:00:00,34.03,34.1,34.0,34.09,110561.0,24.8554,24.9065,24.8335,24.8992,110561.0
2017-07-27 12:30:00,34.09,34.15,34.04,34.04,141278.0,24.8992,24.943,24.8627,24.8627,141278.0
2017-07-27 13:00:00,34.05,34.07,33.97,34.02,128862.0,24.87,24.8846,24.8116,24.8481,128862.0
2017-07-27 13:30:00,34.02,34.02,33.91,33.98,154344.0,24.8481,24.8481,24.7677,24.8189,154344.0
2017-07-27 14:00:00,33.98,34.09,33.97,34.07,159612.0,24.8189,24.8992,24.8116,24.8846,159612.0
2017-07-27 14:30:00,34.06,34.13,34.06,34.12,172179.0,24.8773,24.9284,24.8773,24.9211,172179.0
2017-07-27 15:00:00,34.12,34.23,34.11,34.23,332346.0,24.9211,25.0015,24.9138,25.0015,332346.0
2017-07-27 15:30:00,34.23,34.35,34.2,34.23,966186.0,25.0015,25.0891,24.9796,25.0015,966186.0
2017-07-28 09:30:00,34.26,34.26,33.07,33.13,854809.0,25.0234,25.0234,24.1542,24.198,854809.0
2017-07-28 10:00:00,33.11,33.48,33.01,33.34,372792.0,24.1834,24.4537,24.1104,24.3514,372792.0
2017-07-28 10:30:00,33.34,33.43,33.22,33.34,195754.0,24.3514,24.4172,24.2638,24.3514,195754.0
2017-07-28 11:00:00,33.33,33.34,33.11,33.11,181544.0,24.3441,24.3514,24.1834,24.1834,181544.0
2017-07-28 11:30:00,33.11,33.27,33.1,33.17,213762.0,24.1834,24.3003,24.1761,24.2273,213762.0
2017-07-28 12:00:00,33.18,33.18,33.04,33.14,192608.0,24.2346,24.2346,24.1323,24.2053,192608.0
2017-07-28 12:30:00,33.15,33.16,33.05,33.12,242798.0,24.2126,24.2199,24.1396,24.1907,242798.0
2017-07-28 13:00:00,33.12,33.18,33.07,33.16,135711.0,24.1907,24.2346,24.1542,24.2199,135711.0
2017-07-28 13:30:00,33.16,33.23,33.16,33.23,151150.0,24.2199,24.2711,24.2199,24.2711,151150.0
2017-07-28 14:00:00,33.23,33.34,33.21,33.25,152793.0,24.2711,24.3514,24.2565,24.2857,152793.0
2017-07-28 14:30:00,33.26,33.28,33.12,33.12,144159.0,24.293,24.3076,24.1907,24.1907,144159.0
2017-07-28 15:00:00,33.12,33.13,32.9,32.91,307726.0,24.1907,24.198,24.03,24.0373,307726.0
2017-07-28 15:30:00,32.9,33.0,32.85,32.94,738857.0,24.03,24.1031,23.9935,24.0593,738857.0
2017-07-31 09:30:00,32.8,33.05,32.76,32.81,321580.0,23.957,24.1396,23.9278,23.9643,321580.0
2017-07-31 10:00:00,32.79,32.97,32.78,32.89,205579.0,23.9497,24.0812,23.9424,24.0227,205579.0
2017-07-31 10:30:00,32.9,32.91,32.76,32.82,240133.0,24.03,24.0373,23.9278,23.9716,240133.0
2017-07-31 11:00:00,32.82,32.88,32.77,32.78,119277.0,23.9716,24.0154,23.9351,23.9424,119277.0
2017-07-31 11:30:00,32.78,32.83,32.68,32.76,131776.0,23.9424,23.9789,23.8694,23.9278,131776.0
2017-07-31 12:00:00,32.75,32.78,32.69,32.73,230056.0,23.9205,23.9424,23.8767,23.9059,230056.0
2017-07-31 12:30:00,32.73,32.8,32.7,32.78,117137.0,23.9059,23.957,23.884,23.9424,117137.0
2017-07-31 13:00:00,32.79,32.89,32.77,32.88,92527.0,23.9497,24.0227,23.9351,24.0154,92527.0
2017-07-31 13:30:00,32.88,32.94,32.87,32.91,117999.0,24.0154,24.0593,24.0081,24.0373,117999.0
2017-07-31 14:00:00,32.91,32.99,32.9,32.98,136325.0,24.0373,24.0958,24.03,24.0885,136325.0
2017-07-31 14:30:00,32.98,32.99,32.88,32.9,340408.0,24.0885,24.0958,24.0154,24.03,340408.0
2017-07-31 15:00:00,32.9,32.9,32.82,32.84,345711.0,24.03,24.03,23.9716,23.9862,345711.0
2017-07-31 15:30:00,32.84,33.01,32.84,33.0,1088909.0,23.9862,24.1104,23.9862,24.1031,1088909.0
2017-08-01 09:30:00,33.08,33.21,32.93,33.11,368996.0,24.1615,24.2565,24.052,24.1834,368996.0
2017-08-01 10:00:00,33.13,33.22,33.09,33.17,135738.0,24.198,24.2638,24.1688,24.2273,135738.0
2017-08-01 10:30:00,33.18,33.2,33.08,33.14,132604.0,24.2346,24.2492,24.1615,24.2053,132604.0
2017-08-01 11:00:00,33.14,33.15,32.99,33.02,149986.0,24.2053,24.2126,24.0958,24.1177,149986.0
2017-08-01 11:30:00,33.03,33.2,33.02,33.2,125715.0,24.125,24.2492,24.1177,24.2492,125715.0
2017-08-01 12:00:00,33.2,33.27,33.19,33.26,106264.0,24.2492,24.3003,24.2419,24.293,106264.0
2017-08-01 12:30:00,33.26,33.26,33.15,33.17,101883.0,24.293,24.293,24.2126,24.2273,101883.0
2017-08-01 13:00:00,33.16,33.19,33.1,33.1,177005.0,24.2199,24.2419,24.1761,24.1761,177005.0
2017-08-01 13:30:00,33.1,33.17,33.1,33.17,96384.0,24.1761,24.2273,24.1761,24.2273,96384.0
2017-08-01 14:00:00,33.16,33.18,33.12,33.17,134060.0,24.2199,24.2346,24.1907,24.2273,134060.0
2017-08-01 14:30:00,33.16,33.18,33.1,33.16,139171.0,24.2199,24.2346,24.1761,24.2199,139171.0
2017-08-01 15:00:00,33.17,33.23,33.15,33.2,248348.0,24.2273,24.2711,24.2126,24.2492,248348.0
2017-08-01 15:30:00,33.2,33.29,33.19,33.23,750605.0,24.2492,24.3149,24.2419,24.2711,750605.0
2017-08-02 09:30:00,33.13,33.25,33.0,33.0,103096.0,24.198,24.2857,24.1031,24.1031,103096.0
2017-08-02 10:00:00,33.02,33.08,32.83,32.87,67660.0,24.1177,24.1615,23.9789,24.0081,67660.0
2017-08-02 10:30:00,32.88,32.89,32.67,32.68,171657.0,24.0154,24.0227,23.8621,23.8694,171657.0
2017-08-02 11:00:00,32.69,32.77,32.63,32.73,168833.0,23.8767,23.9351,23.8328,23.9059,168833.0
2017-08-02 11:30:00,32.72,32.8,32.65,32.65,135390.0,23.8986,23.957,23.8474,23.8474,135390.0
2017-08-02 12:00:00,32.66,32.67,32.56,32.57,135089.0,23.8547,23.8621,23.7817,23.789,135089.0
2017-08-02 12:30:00,32.59,32.59,32.46,32.48,159092.0,23.8036,23.8036,23.7087,23.7233,159092.0
2017-08-02 13:00:00,32.48,32.49,32.38,32.39,170596.0,23.7233,23.7306,23.6502,23.6575,170596.0
2017-08-02 13:30:00,32.38,32.41,32.36,32.4,155709.0,23.6502,23.6721,23.6356,23.6648,155709.0
2017-08-02 14:00:00,32.41,32.5,32.4,32.46,163696.0,23.6721,23.7379,23.6648,23.7087,163696.0
2017-08-02 14:30:00,32.46,32.49,32.36,32.38,213814.0,23.7087,23.7306,23.6356,23.6502,213814.0
2017-08-02 15:00:00,32.38,32.41,32.25,32.31,424933.0,23.6502,23.6721,23.5553,23.5991,424933.0
2017-08-02 15:30:00,32.3,32.38,32.27,32.36,613017.0,23.5918,23.6502,23.5699,23.6356,613017.0
2017-08-03 09:30:00,32.32,32.66,32.26,32.61,180301.0,23.6064,23.8547,23.5626,23.8182,180301.0
2017-08-03 10:00:00,32.61,32.9,32.59,32.9,294582.0,23.8182,24.03,23.8036,24.03,294582.0
2017-08-03 10:30:00,32.9,32.94,32.78,32.9,163782.0,24.03,24.0593,23.9424,24.03,163782.0
2017-08-03 11:00:00,32.91,32.93,32.76,32.79,158974.0,24.0373,24.052,23.9278,23.9497,158974.0
2017-08-03 11:30:00,32.8,32.91,32.78,32.91,143602.0,23.957,24.0373,23.9424,24.0373,143602.0
2017-08-03 12:00:00,32.91,32.93,32.85,32.92,90582.0,24.0373,24.052,23.9935,24.0447,90582.0
2017-08-03 12:30:00,32.92,32.93,32.83,32.87,89207.0,24.0447,24.052,23.9789,24.0081,89207.0
2017-08-03 13:00:00,32.87,32.89,32.83,32.87,91392.0,24.0081,24.0227,23.9789,24.0081,91392.0
2017-08-03 13:30:00,32.87,32.9,32.81,32.86,143992.0,24.0081,24.03,23.9643,24.0008,143992.0
2017-08-03 14:00:00,32.85,32.86,32.79,32.82,80516.0,23.9935,24.0008,23.9497,23.9716,80516.0
2017-08-03 14:30:00,32.82,32.83,32.73,32.77,95539.0,23.9716,23.9789,23.9059,23.9351,95539.0
2017-08-03 15:00:00,32.77,32.81,32.73,32.81,190036.0,23.9351,23.9643,23.9059,23.9643,190036.0
2017-08-03 15:30:00,32.8,32.9,32.72,32.84,570717.0,23.957,24.03,23.8986,23.9862,570717.0
2017-08-04 09:30:00,32.9,32.94,32.8,32.89,130390.0,24.03,24.0593,23.957,24.0227,130390.0
2017-08-04 10:00:00,32.9,32.94,32.86,32.91,85280.0,24.03,24.0593,24.0008,24.0373,85280.0
2017-08-04 10:30:00,32.92,32.94,32.86,32.91,88385.0,24.0447,24.0593,24.0008,24.0373,88385.0
2017-08-04 11:00:00,32.91,32.94,32.87,32.91,133180.0,24.0373,24.0593,24.0081,24.0373,133180.0
2017-08-04 11:30:00,32.91,32.95,32.85,32.86,114755.0,24.0373,24.0666,23.9935,24.0008,114755.0
2017-08-04 12:00:00,32.86,32.89,32.84,32.88,74273.0,24.0008,24.0227,23.9862,24.0154,74273.0
2017-08-04 12:30:00,32.88,32.89,32.77,32.77,81794.0,24.0154,24.0227,23.9351,23.9351,81794.0
2017-08-04 13:00:00,32.77,32.82,32.71,32.71,155570.0,23.9351,23.9716,23.8913,23.8913,155570.0
2017-08-04 13:30:00,32.71,32.78,32.71,32.74,63654.0,23.8913,23.9424,23.8913,23.9132,63654.0
2017-08-04 14:00:00,32.75,32.78,32.72,32.77,74070.0,23.9205,23.9424,23.8986,23.9351,74070.0
2017-08-04 14:30:00,32.77,32.77,32.71,32.72,57421.0,23.9351,23.9351,23.8913,23.8986,57421.0
2017-08-04 15:00:00,32.72,32.74,32.67,32.73,81953.0,23.8986,23.9132,23.8621,23.9059,81953.0
2017-08-04 15:30:00,32.73,32.79,32.72,32.76,340665.0,23.9059,23.9497,23.8986,23.9278,340665.0
2017-08-07 09:30:00,32.79,32.82,32.68,32.8,85253.0,23.9497,23.9716,23.8694,23.957,85253.0
2017-08-07 10:00:00,32.8,32.8,32.64,32.66,144878.0,23.957,23.957,23.8401,23.8547,144878.0
2017-08-07 10:30:00,32.66,32.69,32.6,32.66,83361.0,23.8547,23.8767,23.8109,23.8547,83361.0
2017-08-07 11:00:00,32.66,32.66,32.56,32.62,87274.0,23.8547,23.8547,23.7817,23.8255,87274.0
2017-08-07 11:30:00,32.62,32.8,32.61,32.76,112630.0,23.8255,23.957,23.8182,23.9278,112630.0
2017-08-07 12:00:00,32.76,32.8,32.76,32.79,58027.0,23.9278,23.957,23.9278,23.9497,58027.0
2017-08-07 12:30:00,32.79,32.8,32.75,32.77,42475.0,23.9497,23.957,23.9205,23.9351,42475.0
2017-08-07 13:00:00,32.77,32.78,32.75,32.77,42297.0,23.9351,23.9424,23.9205,23.9351,42297.0
2017-08-07 13:30:00,32.77,32.8,32.72,32.75,60740.0,23.9351,23.957,23.8986,23.9205,60740.0
2017-08-07 14:00:00,32.75,32.76,32.7,32.75,44192.0,23.9205,23.9278,23.884,23.9205,44192.0
2017-08-07 14:30:00,32.75,32.75,32.71,32.74,44400.0,23.9205,23.9205,23.8913,23.9132,44400.0
2017-08-07 15:00:00,32.74,32.74,32.67,32.69,104487.0,23.9132,23.9132,23.8621,23.8767,104487.0
2017-08-07 15:30:00,32.69,32.75,32.68,32.72,347766.0,23.8767,23.9205,23.8694,23.8986,347766.0
2017-08-08 09:30:00,32.63,32.63,32.35,32.37,104027.0,23.8328,23.8328,23.6283,23.6429,104027.0
2017-08-08 10:00:00,32.37,32.5,32.35,32.45,88632.0,23.6429,23.7379,23.6283,23.7014,88632.0
2017-08-08 10:30:00,32.45,32.61,32.4,32.61,69047.0,23.7014,23.8182,23.6648,23.8182,69047.0
2017-08-08 11:00:00,32.6,32.64,32.58,32.64,75834.0,23.8109,23.8401,23.7963,23.8401,75834.0
2017-08-08 11:30:00,32.63,32.72,32.62,32.7,68055.0,23.8328,23.8986,23.8255,23.884,68055.0
2017-08-08 12:00:00,32.7,32.72,32.64,32.66,56142.0,23.884,23.8986,23.8401,23.8547,56142.0
2017-08-08 12:30:00,32.66,32.69,32.58,32.62,75518.0,23.8547,23.8767,23.7963,23.8255,75518.0
2017-08-08 13:00:00,32.62,32.69,32.6,32.61,69195.0,23.8255,23.8767,23.8109,23.8182,69195.0
2017-08-08 13:30:00,32.61,32.66,32.58,32.6,69797.0,23.8182,23.8547,23.7963,23.8109,69797.0
2017-08-08 14:00:00,32.59,32.6,32.53,32.54,75306.0,23.8036,23.8109,23.7598,23.7671,75306.0
2017-08-08 14:30:00,32.55,32.56,32.49,32.51,88717.0,23.7744,23.7817,23.7306,23.7452,88717.0
2017-08-08 15:00:00,32.52,32.53,32.42,32.44,120896.0,23.7525,23.7598,23.6795,23.6941,120896.0
2017-08-08 15:30:00,32.43,32.47,32.38,32.46,410045.0,23.6868,23.716,23.6502,23.7087,410045.0
2017-08-09 09:30:00,32.41,32.53,32.37,32.52,117989.0,23.6721,23.7598,23.6429,23.7525,117989.0
2017-08-09 10:00:00,32.54,32.55,32.45,32.51,42177.0,23.7671,23.7744,23.7014,23.7452,42177.0
2017-08-09 10:30:00,32.52,32.61,32.52,32.56,71617.0,23.7525,23.8182,23.7525,23.7817,71617.0
2017-08-09 11:00:00,32.57,32.62,32.55,32.59,59216.0,23.789,23.8255,23.7744,23.8036,59216.0
2017-08-09 11:30:00,32.59,32.6,32.48,32.55,64071.0,23.8036,23.8109,23.7233,23.7744,64071.0
2017-08-09 12:00:00,32.55,32.57,32.49,32.5,52738.0,23.7744,23.789,23.7306,23.7379,52738.0
2017-08-09 12:30:00,32.5,32.51,32.39,32.4,51852.0,23.7379,23.7452,23.6575,23.6648,51852.0
2017-08-09 13:00:00,32.4,32.43,32.36,32.37,57944.0,23.6648,23.6868,23.6356,23.6429,57944.0
2017-08-09 13:30:00,32.38,32.42,32.35,32.36,53912.0,23.6502,23.6795,23.6283,23.6356,53912.0
2017-08-09 14:00:00,32.36,32.37,32.21,32.26,110417.0,23.6356,23.6429,23.5261,23.5626,110417.0
2017-08-09 14:30:00,32.27,32.33,32.25,32.31,80513.0,23.5699,23.6137,23.5553,23.5991,80513.0
2017-08-09 15:00:00,32.31,32.37,32.28,32.34,82668.0,23.5991,23.6429,23.5772,23.621,82668.0
2017-08-09 15:30:00,32.34,32.46,32.33,32.43,288557.0,23.621,23.7087,23.6137,23.6868,288557.0
2017-08-10 09:30:00,32.36,32.41,32.25,32.25,123608.0,23.6356,23.6721,23.5553,23.5553,123608.0
2017-08-10 10:00:00,32.26,32.26,32.06,32.17,123909.0,23.5626,23.5626,23.4165,23.4969,123909.0
2017-08-10 10:30:00,32.17,32.25,32.17,32.19,64068.0,23.4969,23.5553,23.4969,23.5115,64068.0
2017-08-10 11:00:00,32.19,32.25,32.18,32.24,81546.0,23.5115,23.5553,23.5042,23.548,81546.0
2017-08-10 11:30:00,32.25,32.37,32.24,32.36,93516.0,23.5553,23.6429,23.548,23.6356,93516.0
2017-08-10 12:00:00,32.36,32.36,32.28,32.32,58480.0,23.6356,23.6356,23.5772,23.6064,58480.0
2017-08-10 12:30:00,32.32,32.33,32.2,32.26,83148.0,23.6064,23.6137,23.5188,23.5626,83148.0
2017-08-10 13:00:00,32.26,32.31,32.22,32.27,87927.0,23.5626,23.5991,23.5334,23.5699,87927.0
2017-08-10 13:30:00,32.27,32.28,32.18,32.2,63090.0,23.5699,23.5772,23.5042,23.5188,63090.0
2017-08-10 14:00:00,32.21,32.3,32.17,32.24,69948.0,23.5261,23.5918,23.4969,23.548,69948.0
2017-08-10 14:30:00,32.25,32.32,32.24,32.26,76613.0,23.5553,23.6064,23.548,23.5626,76613.0
2017-08-10 15:00:00,32.26,32.28,32.12,32.16,162441.0,23.5626,23.5772,23.4603,23.4895,162441.0
2017-08-10 15:30:00,32.15,32.2,32.11,32.14,432602.0,23.4822,23.5188,23.453,23.4749,432602.0
2017-08-11 09:30:00,32.07,32.22,32.0,32.21,168647.0,23.4238,23.5334,23.3727,23.5261,168647.0
2017-08-11 10:00:00,32.22,32.23,32.11,32.13,76784.0,23.5334,23.5407,23.453,23.4676,76784.0
2017-08-11 10:30:00,32.13,32.29,32.1,32.27,98987.0,23.4676,23.5845,23.4457,23.5699,98987.0
2017-08-11 11:00:00,32.27,32.28,32.18,32.19,54762.0,23.5699,23.5772,23.5042,23.5115,54762.0
2017-08-11 11:30:00,32.19,32.35,32.18,32.35,108709.0,23.5115,23.6283,23.5042,23.6283,108709.0
2017-08-11 12:00:00,32.35,32.35,32.3,32.31,41279.0,23.6283,23.6283,23.5918,23.5991,41279.0
2017-08-11 12:30:00,32.31,32.32,32.25,32.25,47068.0,23.5991,23.6064,23.5553,23.5553,47068.0
2017-08-11 13:00:00,32.25,32.36,32.24,32.31,100996.0,23.5553,23.6356,23.548,23.5991,100996.0
2017-08-11 13:30:00,32.32,32.33,32.27,32.3,97833.0,23.6064,23.6137,23.5699,23.5918,97833.0
2017-08-11 14:00:00,32.3,32.3,32.19,32.21,84634.0,23.5918,23.5918,23.5115,23.5261,84634.0
2017-08-11 14:30:00,32.22,32.24,32.16,32.2,92730.0,23.5334,23.548,23.4895,23.5188,92730.0
2017-08-11 15:00:00,32.21,32.24,32.16,32.22,104104.0,23.5261,23.548,23.4895,23.5334,104104.0
2017-08-11 15:30:00,32.23,32.28,32.19,32.23,324632.0,23.5407,23.5772,23.5115,23.5407,324632.0
2017-08-14 09:30:00,32.16,32.5,32.08,32.42,299531.0,23.4895,23.7379,23.4311,23.6795,299531.0
2017-08-14 10:00:00,32.42,32.51,32.38,32.41,170184.0,23.6795,23.7452,23.6502,23.6721,170184.0
2017-08-14 10:30:00,32.41,32.47,32.4,32.44,108727.0,23.6721,23.716,23.6648,23.6941,108727.0
2017-08-14 11:00:00,32.45,32.45,32.38,32.43,101357.0,23.7014,23.7014,23.6502,23.6868,101357.0
2017-08-14 11:30:00,32.43,32.43,32.36,32.39,105335.0,23.6868,23.6868,23.6356,23.6575,105335.0
2017-08-14 12:00:00,32.39,32.4,32.31,32.33,60083.0,23.6575,23.6648,23.5991,23.6137,60083.0
2017-08-14 12:30:00,32.33,32.35,32.29,32.33,67842.0,23.6137,23.6283,23.5845,23.6137,67842.0
2017-08-14 13:00:00,32.33,32.33,32.27,32.28,45834.0,23.6137,23.6137,23.5699,23.5772,45834.0
2017-08-14 13:30:00,32.28,32.29,32.24,32.26,87000.0,23.5772,23.5845,23.548,23.5626,87000.0
2017-08-14 14:00:00,32.26,32.27,32.18,32.19,108523.0,23.5626,23.5699,23.5042,23.5115,108523.0
2017-08-14 14:30:00,32.2,32.21,32.08,32.09,258015.0,23.5188,23.5261,23.4311,23.4384,258015.0
2017-08-14 15:00:00,32.09,32.2,32.09,32.2,282133.0,23.4384,23.5188,23.4384,23.5188,282133.0
2017-08-14 15:30:00,32.19,32.29,32.18,32.24,550294.0,23.5115,23.5845,23.5042,23.548,550294.0
2017-08-15 09:30:00,32.27,32.33,31.96,32.11,234300.0,23.5699,23.6137,23.3435,23.453,234300.0
2017-08-15 10:00:00,32.11,32.2,32.09,32.14,67795.0,23.453,23.5188,23.4384,23.4749,67795.0
2017-08-15 10:30:00,32.14,32.14,32.07,32.08,111122.0,23.4749,23.4749,23.4238,23.4311,111122.0
2017-08-15 11:00:00,32.08,32.11,31.98,31.98,96133.0,23.4311,23.453,23.3581,23.3581,96133.0
2017-08-15 11:30:00,31.99,32.0,31.87,31.88,82451.0,23.3654,23.3727,23.2777,23.285,82451.0
2017-08-15 12:00:00,31.88,31.88,31.8,31.85,140670.0,23.285,23.285,23.2266,23.2631,140670.0
2017-08-15 12:30:00,31.85,31.86,31.76,31.77,116803.0,23.2631,23.2704,23.1974,23.2047,116803.0
2017-08-15 13:00:00,31.77,31.89,31.73,31.82,108169.0,23.2047,23.2923,23.1755,23.2412,108169.0
2017-08-15 13:30:00,31.82,31.83,31.78,31.8,80776.0,23.2412,23.2485,23.212,23.2266,80776.0
2017-08-15 14:00:00,31.8,31.91,31.79,31.88,110633.0,23.2266,23.307,23.2193,23.285,110633.0
2017-08-15 14:30:00,31.88,31.94,31.83,31.91,158409.0,23.285,23.3289,23.2485,23.307,158409.0
2017-08-15 15:00:00,31.9,31.96,31.87,31.89,161341.0,23.2996,23.3435,23.2777,23.2923,161341.0
2017-08-15 15:30:00,31.89,31.96,31.86,31.93,464383.0,23.2923,23.3435,23.2704,23.3216,464383.0
2017-08-16 09:30:00,32.1,32.23,32.09,32.18,158863.0,23.4457,23.5407,23.4384,23.5042,158863.0
2017-08-16 10:00:00,32.17,32.17,32.08,32.15,112636.0,23.4969,23.4969,23.4311,23.4822,112636.0
2017-08-16 10:30:00,32.15,32.21,32.12,32.19,86111.0,23.4822,23.5261,23.4603,23.5115,86111.0
2017-08-16 11:00:00,32.18,32.19,32.02,32.02,111217.0,23.5042,23.5115,23.3873,23.3873,111217.0
2017-08-16 11:30:00,32.02,32.05,31.98,32.03,117159.0,23.3873,23.4092,23.3581,23.3946,117159.0
2017-08-16 12:00:00,32.03,32.08,31.99,32.01,84958.0,23.3946,23.4311,23.3654,23.38,84958.0
2017-08-16 12:30:00,32.01,32.02,31.95,31.96,80811.0,23.38,23.3873,23.3362,23.3435,80811.0
2017-08-16 13:00:00,31.95,32.03,31.95,32.02,105125.0,23.3362,23.3946,23.3362,23.3873,105125.0
2017-08-16 13:30:00,32.02,32.02,31.94,31.99,84334.0,23.3873,23.3873,23.3289,23.3654,84334.0
2017-08-16 14:00:00,31.99,32.03,31.94,31.97,112118.0,23.3654,23.3946,23.3289,23.3508,112118.0
2017-08-16 14:30:00,31.96,32.0,31.94,31.98,87849.0,23.3435,23.3727,23.3289,23.3581,87849.0
2017-08-16 15:00:00,31.98,32.0,31.89,31.93,127412.0,23.3581,23.3727,23.2923,23.3216,127412.0
2017-08-16 15:30:00,31.92,31.93,31.87,31.91,386958.0,23.3143,23.3216,23.2777,23.307,386958.0
2017-08-17 09:30:00,31.88,32.03,31.82,31.84,141557.0,23.285,23.3946,23.2412,23.2558,141557.0
2017-08-17 10:00:00,31.84,31.87,31.64,31.65,231879.0,23.2558,23.2777,23.1097,23.117,231879.0
2017-08-17 10:30:00,31.66,31.78,31.59,31.73,187486.0,23.1244,23.212,23.0732,23.1755,187486.0
2017-08-17 11:00:00,31.73,31.82,31.71,31.72,178271.0,23.1755,23.2412,23.1609,23.1682,178271.0
2017-08-17 11:30:00,31.71,31.76,31.64,31.65,130907.0,23.1609,23.1974,23.1097,23.117,130907.0
2017-08-17 12:00:00,31.65,31.68,31.56,31.62,119812.0,23.117,23.139,23.0513,23.0951,119812.0
2017-08-17 12:30:00,31.62,31.62,31.44,31.46,108869.0,23.0951,23.0951,22.9637,22.9783,108869.0
2017-08-17 13:00:00,31.46,31.49,31.41,31.44,123042.0,22.9783,23.0002,22.9418,22.9637,123042.0
2017-08-17 13:30:00,31.45,31.53,31.42,31.53,111787.0,22.971,23.0294,22.9491,23.0294,111787.0
2017-08-17 14:00:00,31.52,31.53,31.41,31.53,149003.0,23.0221,23.0294,22.9418,23.0294,149003.0
2017-08-17 14:30:00,31.52,31.53,31.44,31.45,174941.0,23.0221,23.0294,22.9637,22.971,174941.0
2017-08-17 15:00:00,31.46,31.46,31.35,31.39,196832.0,22.9783,22.9783,22.8979,22.9271,196832.0
2017-08-17 15:30:00,31.39,31.41,31.26,31.3,683240.0,22.9271,22.9418,22.8322,22.8614,683240.0
2017-08-18 09:30:00,31.19,31.19,30.95,31.09,326661.0,22.7811,22.7811,22.6058,22.708,326661.0
2017-08-18 10:00:00,31.09,31.23,31.02,31.18,230188.0,22.708,22.8103,22.6569,22.7738,230188.0
2017-08-18 10:30:00,31.18,31.18,31.09,31.14,126944.0,22.7738,22.7738,22.708,22.7445,126944.0
2017-08-18 11:00:00,31.14,31.32,31.13,31.29,325123.0,22.7445,22.876,22.7372,22.8541,325123.0
2017-08-18 11:30:00,31.29,31.39,31.25,31.27,186290.0,22.8541,22.9271,22.8249,22.8395,186290.0
2017-08-18 12:00:00,31.27,31.27,31.16,31.23,77323.0,22.8395,22.8395,22.7592,22.8103,77323.0
2017-08-18 12:30:00,31.23,31.33,31.2,31.29,97793.0,22.8103,22.8833,22.7884,22.8541,97793.0
2017-08-18 13:00:00,31.29,31.29,31.21,31.23,69305.0,22.8541,22.8541,22.7957,22.8103,69305.0
2017-08-18 13:30:00,31.22,31.23,31.14,31.16,68644.0,22.803,22.8103,22.7445,22.7592,68644.0
2017-08-18 14:00:00,31.16,31.23,31.09,31.21,136177.0,22.7592,22.8103,22.708,22.7957,136177.0
2017-08-18 14:30:00,31.21,31.25,31.19,31.24,84548.0,22.7957,22.8249,22.7811,22.8176,84548.0
2017-08-18 15:00:00,31.24,31.3,31.21,31.24,114185.0,22.8176,22.8614,22.7957,22.8176,114185.0
2017-08-18 15:30:00,31.24,31.25,31.11,31.17,588715.0,22.8176,22.8249,22.7226,22.7665,588715.0
2017-08-21 09:30:00,31.22,31.33,31.16,31.3,179448.0,22.803,22.8833,22.7592,22.8614,179448.0
2017-08-21 10:00:00,31.29,31.45,31.28,31.41,218647.0,22.8541,22.971,22.8468,22.9418,218647.0
2017-08-21 10:30:00,31.42,31.52,31.41,31.45,124420.0,22.9491,23.0221,22.9418,22.971,124420.0
2017-08-21 11:00:00,31.46,31.5,31.43,31.46,139756.0,22.9783,23.0075,22.9564,22.9783,139756.0
2017-08-21 11:30:00,31.46,31.49,31.42,31.42,56403.0,22.9783,23.0002,22.9491,22.9491,56403.0
2017-08-21 12:00:00,31.42,31.5,31.39,31.49,84883.0,22.9491,23.0075,22.9271,23.0002,84883.0
2017-08-21 12:30:00,31.49,31.5,31.45,31.46,62574.0,23.0002,23.0075,22.971,22.9783,62574.0
2017-08-21 13:00:00,31.46,31.48,31.38,31.42,90275.0,22.9783,22.9929,22.9198,22.9491,90275.0
2017-08-21 13:30:00,31.41,31.44,31.38,31.39,78693.0,22.9418,22.9637,22.9198,22.9271,78693.0
2017-08-21 14:00:00,31.39,31.41,31.36,31.37,82470.0,22.9271,22.9418,22.9052,22.9125,82470.0
2017-08-21 14:30:00,31.38,31.42,31.35,31.42,84192.0,22.9198,22.9491,22.8979,22.9491,84192.0
2017-08-21 15:00:00,31.41,31.42,31.36,31.42,130855.0,22.9418,22.9491,22.9052,22.9491,130855.0
2017-08-21 15:30:00,31.42,31.51,31.4,31.47,474033.0,22.9491,23.0148,22.9344,22.9856,474033.0
2017-08-22 09:30:00,31.5,31.77,31.46,31.73,247315.0,23.0075,23.2047,22.9783,23.1755,247315.0
2017-08-22 10:00:00,31.74,31.76,31.49,31.51,101301.0,23.1828,23.1974,23.0002,23.0148,101301.0
2017-08-22 10:30:00,31.51,31.56,31.49,31.54,51396.0,23.0148,23.0513,23.0002,23.0367,51396.0
2017-08-22 11:00:00,31.54,31.57,31.49,31.51,135317.0,23.0367,23.0586,23.0002,23.0148,135317.0
2017-08-22 11:30:00,31.5,31.53,31.48,31.51,192656.0,23.0075,23.0294,22.9929,23.0148,192656.0
2017-08-22 12:00:00,31.51,31.52,31.44,31.44,108541.0,23.0148,23.0221,22.9637,22.9637,108541.0
2017-08-22 12:30:00,31.44,31.45,31.31,31.35,112841.0,22.9637,22.971,22.8687,22.8979,112841.0
2017-08-22 13:00:00,31.35,31.39,31.33,31.35,41199.0,22.8979,22.9271,22.8833,22.8979,41199.0
2017-08-22 13:30:00,31.35,31.36,31.3,31.31,64055.0,22.8979,22.9052,22.8614,22.8687,64055.0
2017-08-22 14:00:00,31.31,31.42,31.3,31.4,86983.0,22.8687,22.9491,22.8614,22.9344,86983.0
2017-08-22 14:30:00,31.39,31.42,31.34,31.35,95960.0,22.9271,22.9491,22.8906,22.8979,95960.0
2017-08-22 15:00:00,31.35,31.36,31.29,31.35,205900.0,22.8979,22.9052,22.8541,22.8979,205900.0
2017-08-22 15:30:00,31.35,31.42,31.33,31.38,314928.0,22.8979,22.9491,22.8833,22.9198,314928.0
2017-08-23 09:30:00,31.27,31.34,31.2,31.33,91957.0,22.8395,22.8906,22.7884,22.8833,91957.0
2017-08-23 10:00:00,31.33,31.42,31.32,31.35,109375.0,22.8833,22.9491,22.876,22.8979,109375.0
2017-08-23 10:30:00,31.36,31.37,31.3,31.35,91291.0,22.9052,22.9125,22.8614,22.8979,91291.0
2017-08-23 11:00:00,31.35,31.36,31.31,31.33,51978.0,22.8979,22.9052,22.8687,22.8833,51978.0
2017-08-23 11:30:00,31.32,31.36,31.3,31.35,48406.0,22.876,22.9052,22.8614,22.8979,48406.0
2017-08-23 12:00:00,31.36,31.43,31.35,31.41,64636.0,22.9052,22.9564,22.8979,22.9418,64636.0
2017-08-23 12:30:00,31.41,31.45,31.38,31.42,54967.0,22.9418,22.971,22.9198,22.9491,54967.0
2017-08-23 13:00:00,31.43,31.44,31.39,31.41,46309.0,22.9564,22.9637,22.9271,22.9418,46309.0
2017-08-23 13:30:00,31.41,31.47,31.41,31.47,53682.0,22.9418,22.9856,22.9418,22.9856,53682.0
2017-08-23 14:00:00,31.48,31.5,31.44,31.48,59556.0,22.9929,23.0075,22.9637,22.9929,59556.0
2017-08-23 14:30:00,31.49,31.49,31.38,31.39,76352.0,23.0002,23.0002,22.9198,22.9271,76352.0
2017-08-23 15:00:00,31.4,31.43,31.38,31.4,80533.0,22.9344,22.9564,22.9198,22.9344,80533.0
2017-08-23 15:30:00,31.4,31.43,31.35,31.36,277127.0,22.9344,22.9564,22.8979,22.9052,277127.0
2017-08-24 09:30:00,31.39,31.47,31.31,31.32,79585.0,22.9271,22.9856,22.8687,22.876,79585.0
2017-08-24 10:00:00,31.32,31.49,31.29,31.47,68588.0,22.876,23.0002,22.8541,22.9856,68588.0
2017-08-24 10:30:00,31.47,31.54,31.47,31.5,50601.0,22.9856,23.0367,22.9856,23.0075,50601.0
2017-08-24 11:00:00,31.5,31.5,31.44,31.47,59552.0,23.0075,23.0075,22.9637,22.9856,59552.0
2017-08-24 11:30:00,31.46,31.51,31.44,31.5,61281.0,22.9783,23.0148,22.9637,23.0075,61281.0
2017-08-24 12:00:00,31.5,31.52,31.45,31.48,55992.0,23.0075,23.0221,22.971,22.9929,55992.0
2017-08-24 12:30:00,31.48,31.48,31.39,31.41,48258.0,22.9929,22.9929,22.9271,22.9418,48258.0
2017-08-24 13:00:00,31.41,31.45,31.4,31.43,32869.0,22.9418,22.971,22.9344,22.9564,32869.0
2017-08-24 13:30:00,31.43,31.44,31.38,31.4,40416.0,22.9564,22.9637,22.9198,22.9344,40416.0
2017-08-24 14:00:00,31.4,31.41,31.35,31.36,101872.0,22.9344,22.9418,22.8979,22.9052,101872.0
2017-08-24 14:30:00,31.36,31.37,31.33,31.36,70696.0,22.9052,22.9125,22.8833,22.9052,70696.0
2017-08-24 15:00:00,31.36,31.38,31.34,31.37,78167.0,22.9052,22.9198,22.8906,22.9125,78167.0
2017-08-24 15:30:00,31.37,31.99,31.33,31.38,350364.0,22.9125,23.3654,22.8833,22.9198,350364.0
2017-08-25 09:30:00,31.56,31.7,31.51,31.69,134683.0,23.0513,23.1536,23.0148,23.1463,134683.0
2017-08-25 10:00:00,31.69,31.82,31.69,31.79,111022.0,23.1463,23.2412,23.1463,23.2193,111022.0
2017-08-25 10:30:00,31.78,31.89,31.74,31.81,121375.0,23.212,23.2923,23.1828,23.2339,121375.0
2017-08-25 11:00:00,31.81,31.95,31.79,31.92,159112.0,23.2339,23.3362,23.2193,23.3143,159112.0
2017-08-25 11:30:00,31.92,31.98,31.84,31.85,170136.0,23.3143,23.3581,23.2558,23.2631,170136.0
2017-08-25 12:00:00,31.85,31.86,31.76,31.8,130903.0,23.2631,23.2704,23.1974,23.2266,130903.0
2017-08-25 12:30:00,31.81,31.83,31.74,31.75,72880.0,23.2339,23.2485,23.1828,23.1901,72880.0
2017-08-25 13:00:00,31.75,31.76,31.64,31.68,135907.0,23.1901,23.1974,23.1097,23.139,135907.0
2017-08-25 13:30:00,31.68,31.73,31.65,31.71,66992.0,23.139,23.1755,23.117,23.1609,66992.0
2017-08-25 14:00:00,31.71,31.75,31.7,31.71,117489.0,23.1609,23.1901,23.1536,23.1609,117489.0
2017-08-25 14:30:00,31.71,31.75,31.71,31.75,69927.0,23.1609,23.1901,23.1609,23.1901,69927.0
2017-08-25 15:00:00,31.75,31.81,31.72,31.79,103173.0,23.1901,23.2339,23.1682,23.2193,103173.0
2017-08-25 15:30:00,31.79,31.8,31.7,31.71,381109.0,23.2193,23.2266,23.1536,23.1609,381109.0
2017-08-28 09:30:00,31.79,31.89,31.71,31.83,221145.0,23.2193,23.2923,23.1609,23.2485,221145.0
2017-08-28 10:00:00,31.84,31.88,31.77,31.77,88986.0,23.2558,23.285,23.2047,23.2047,88986.0
2017-08-28 10:30:00,31.77,31.79,31.67,31.74,69259.0,23.2047,23.2193,23.1317,23.1828,69259.0
2017-08-28 11:00:00,31.74,31.75,31.64,31.65,80537.0,23.1828,23.1901,23.1097,23.117,80537.0
2017-08-28 11:30:00,31.66,31.71,31.64,31.68,150075.0,23.1244,23.1609,23.1097,23.139,150075.0
2017-08-28 12:00:00,31.67,31.68,31.58,31.59,103834.0,23.1317,23.139,23.0659,23.0732,103834.0
2017-08-28 12:30:00,31.59,31.64,31.54,31.64,107870.0,23.0732,23.1097,23.0367,23.1097,107870.0
2017-08-28 13:00:00,31.63,31.72,31.63,31.69,126917.0,23.1024,23.1682,23.1024,23.1463,126917.0
2017-08-28 13:30:00,31.69,31.75,31.69,31.74,83758.0,23.1463,23.1901,23.1463,23.1828,83758.0
2017-08-28 14:00:00,31.73,31.78,31.71,31.75,112177.0,23.1755,23.212,23.1609,23.1901,112177.0
2017-08-28 14:30:00,31.74,31.76,31.69,31.71,76048.0,23.1828,23.1974,23.1463,23.1609,76048.0
2017-08-28 15:00:00,31.71,31.76,31.68,31.76,124962.0,23.1609,23.1974,23.139,23.1974,124962.0
2017-08-28 15:30:00,31.76,31.77,31.7,31.77,255734.0,23.1974,23.2047,23.1536,23.2047,255734.0
2017-08-29 09:30:00,31.75,31.97,31.67,31.95,164819.0,23.1901,23.3508,23.1317,23.3362,164819.0
2017-08-29 10:00:00,31.96,32.0,31.87,31.87,128181.0,23.3435,23.3727,23.2777,23.2777,128181.0
2017-08-29 10:30:00,31.88,31.88,31.76,31.78,205945.0,23.285,23.285,23.1974,23.212,205945.0
2017-08-29 11:00:00,31.79,31.79,31.58,31.58,124467.0,23.2193,23.2193,23.0659,23.0659,124467.0
2017-08-29 11:30:00,31.58,31.63,31.51,31.6,146088.0,23.0659,23.1024,23.0148,23.0805,146088.0
2017-08-29 12:00:00,31.6,31.66,31.58,31.66,45910.0,23.0805,23.1244,23.0659,23.1244,45910.0
2017-08-29 12:30:00,31.66,31.68,31.59,31.59,136217.0,23.1244,23.139,23.0732,23.0732,136217.0
2017-08-29 13:00:00,31.6,31.73,31.59,31.69,251535.0,23.0805,23.1755,23.0732,23.1463,251535.0
2017-08-29 13:30:00,31.7,31.7,31.61,31.64,59139.0,23.1536,23.1536,23.0878,23.1097,59139.0
2017-08-29 14:00:00,31.65,31.65,31.55,31.56,107681.0,23.117,23.117,23.044,23.0513,107681.0
2017-08-29 14:30:00,31.57,31.67,31.55,31.6,403264.0,23.0586,23.1317,23.044,23.0805,403264.0
2017-08-29 15:00:00,31.61,31.61,31.48,31.5,159578.0,23.0878,23.0878,22.9929,23.0075,159578.0
2017-08-29 15:30:00,31.5,31.55,31.49,31.51,678657.0,23.0075,23.044,23.0002,23.0148,678657.0
2017-08-30 09:30:00,31.49,31.62,31.39,31.44,138655.0,23.0002,23.0951,22.9271,22.9637,138655.0
2017-08-30 10:00:00,31.44,31.45,31.36,31.43,210690.0,22.9637,22.971,22.9052,22.9564,210690.0
2017-08-30 10:30:00,31.43,31.44,31.35,31.41,301987.0,22.9564,22.9637,22.8979,22.9418,301987.0
2017-08-30 11:00:00,31.41,31.43,31.36,31.37,151472.0,22.9418,22.9564,22.9052,22.9125,151472.0
2017-08-30 11:30:00,31.37,31.43,31.37,31.43,92962.0,22.9125,22.9564,22.9125,22.9564,92962.0
2017-08-30 12:00:00,31.43,31.49,31.37,31.47,138682.0,22.9564,23.0002,22.9125,22.9856,138682.0
2017-08-30 12:30:00,31.48,31.58,31.47,31.56,93181.0,22.9929,23.0659,22.9856,23.0513,93181.0
2017-08-30 13:00:00,31.57,31.65,31.56,31.61,132946.0,23.0586,23.117,23.0513,23.0878,132946.0
2017-08-30 13:30:00,31.61,31.72,31.6,31.69,86758.0,23.0878,23.1682,23.0805,23.1463,86758.0
2017-08-30 14:00:00,31.7,31.71,31.67,31.7,72367.0,23.1536,23.1609,23.1317,23.1536,72367.0
2017-08-30 14:30:00,31.7,31.73,31.68,31.72,88419.0,23.1536,23.1755,23.139,23.1682,88419.0
2017-08-30 15:00:00,31.71,31.78,31.69,31.74,141218.0,23.1609,23.212,23.1463,23.1828,141218.0
2017-08-30 15:30:00,31.74,31.77,31.69,31.74,377421.0,23.1828,23.2047,23.1463,23.1828,377421.0
2017-08-31 09:30:00,32.04,32.23,31.89,32.14,448970.0,23.4019,23.5407,23.2923,23.4749,448970.0
2017-08-31 10:00:00,32.14,32.19,32.12,32.14,187641.0,23.4749,23.5115,23.4603,23.4749,187641.0
2017-08-31 10:30:00,32.14,32.25,32.11,32.19,306996.0,23.4749,23.5553,23.453,23.5115,306996.0
2017-08-31 11:00:00,32.2,32.23,32.16,32.2,128460.0,23.5188,23.5407,23.4895,23.5188,128460.0
2017-08-31 11:30:00,32.21,32.31,32.15,32.29,148822.0,23.5261,23.5991,23.4822,23.5845,148822.0
2017-08-31 12:00:00,32.29,32.37,32.28,32.33,143332.0,23.5845,23.6429,23.5772,23.6137,143332.0
2017-08-31 12:30:00,32.33,32.41,32.32,32.38,126249.0,23.6137,23.6721,23.6064,23.6502,126249.0
2017-08-31 13:00:00,32.38,32.44,32.35,32.36,117069.0,23.6502,23.6941,23.6283,23.6356,117069.0
2017-08-31 13:30:00,32.36,32.45,32.33,32.45,118425.0,23.6356,23.7014,23.6137,23.7014,118425.0
2017-08-31 14:00:00,32.44,32.62,32.41,32.58,192613.0,23.6941,23.8255,23.6721,23.7963,192613.0
2017-08-31 14:30:00,32.58,32.69,32.56,32.66,173136.0,23.7963,23.8767,23.7817,23.8547,173136.0
2017-08-31 15:00:00,32.66,32.7,32.64,32.7,239052.0,23.8547,23.884,23.8401,23.884,239052.0
2017-08-31 15:30:00,32.7,32.72,32.58,32.6,1131699.0,23.884,23.8986,23.7963,23.8109,1131699.0
2017-09-01 09:30:00,32.7,32.7,32.5,32.54,190439.0,23.884,23.884,23.7379,23.7671,190439.0
2017-09-01 10:00:00,32.54,32.55,32.39,32.41,139583.0,23.7671,23.7744,23.6575,23.6721,139583.0
2017-09-01 10:30:00,32.41,32.41,32.25,32.26,230817.0,23.6721,23.6721,23.5553,23.5626,230817.0
2017-09-01 11:00:00,32.26,32.27,32.08,32.09,189607.0,23.5626,23.5699,23.4311,23.4384,189607.0
2017-09-01 11:30:00,32.09,32.21,32.06,32.17,123908.0,23.4384,23.5261,23.4165,23.4969,123908.0
2017-09-01 12:00:00,32.17,32.27,32.13,32.27,110069.0,23.4969,23.5699,23.4676,23.5699,110069.0
2017-09-01 12:30:00,32.26,32.26,32.15,32.19,87084.0,23.5626,23.5626,23.4822,23.5115,87084.0
2017-09-01 13:00:00,32.18,32.22,32.16,32.18,84299.0,23.5042,23.5334,23.4895,23.5042,84299.0
2017-09-01 13:30:00,32.18,32.19,32.03,32.03,88407.0,23.5042,23.5115,23.3946,23.3946,88407.0
2017-09-01 14:00:00,32.03,32.11,32.03,32.09,83569.0,23.3946,23.453,23.3946,23.4384,83569.0
2017-09-01 14:30:00,32.09,32.14,32.08,32.1,93216.0,23.4384,23.4749,23.4311,23.4457,93216.0
2017-09-01 15:00:00,32.11,32.14,32.08,32.13,127069.0,23.453,23.4749,23.4311,23.4676,127069.0
2017-09-01 15:30:00,32.13,32.14,32.05,32.06,497633.0,23.4676,23.4749,23.4092,23.4165,497633.0
2017-09-05 09:30:00,32.11,32.21,32.07,32.08,150413.0,23.453,23.5261,23.4238,23.4311,150413.0
2017-09-05 10:00:00,32.08,32.2,32.0,32.09,159401.0,23.4311,23.5188,23.3727,23.4384,159401.0
2017-09-05 10:30:00,32.09,32.2,32.0,32.09,231461.0,23.4384,23.5188,23.3727,23.4384,231461.0
2017-09-05 11:00:00,32.09,32.16,32.0,32.02,201175.0,23.4384,23.4895,23.3727,23.3873,201175.0
2017-09-05 11:30:00,32.02,32.03,31.95,31.97,109332.0,23.3873,23.3946,23.3362,23.3508,109332.0
2017-09-05 12:00:00,31.98,32.01,31.88,31.99,132326.0,23.3581,23.38,23.285,23.3654,132326.0
2017-09-05 12:30:00,31.99,31.99,31.9,31.93,78015.0,23.3654,23.3654,23.2996,23.3216,78015.0
2017-09-05 13:00:00,31.92,31.92,31.83,31.87,95648.0,23.3143,23.3143,23.2485,23.2777,95648.0
2017-09-05 13:30:00,31.87,32.17,31.85,32.16,167179.0,23.2777,23.4969,23.2631,23.4895,167179.0
2017-09-05 14:00:00,32.16,32.45,32.13,32.23,408192.0,23.4895,23.7014,23.4676,23.5407,408192.0
2017-09-05 14:30:00,32.23,32.35,32.22,32.25,214832.0,23.5407,23.6283,23.5334,23.5553,214832.0
2017-09-05 15:00:00,32.26,32.31,32.21,32.3,204770.0,23.5626,23.5991,23.5261,23.5918,204770.0
2017-09-05 15:30:00,32.3,32.34,32.25,32.3,567257.0,23.5918,23.621,23.5553,23.5918,567257.0
2017-09-06 09:30:00,32.7,32.76,32.52,32.75,381308.0,23.884,23.9278,23.7525,23.9205,381308.0
2017-09-06 10:00:00,32.75,32.83,32.63,32.71,374170.0,23.9205,23.9789,23.8328,23.8913,374170.0
2017-09-06 10:30:00,32.72,32.87,32.72,32.86,192721.0,23.8986,24.0081,23.8986,24.0008,192721.0
2017-09-06 11:00:00,32.86,32.94,32.82,32.83,251550.0,24.0008,24.0593,23.9716,23.9789,251550.0
2017-09-06 11:30:00,32.83,32.83,32.74,32.83,155834.0,23.9789,23.9789,23.9132,23.9789,155834.0
2017-09-06 12:00:00,32.84,32.91,32.8,32.88,109003.0,23.9862,24.0373,23.957,24.0154,109003.0
2017-09-06 12:30:00,32.88,33.01,32.86,33.01,172184.0,24.0154,24.1104,24.0008,24.1104,172184.0
2017-09-06 13:00:00,33.0,33.14,33.0,33.13,257520.0,24.1031,24.2053,24.1031,24.198,257520.0
2017-09-06 13:30:00,33.13,33.21,33.11,33.2,234532.0,24.198,24.2565,24.1834,24.2492,234532.0
2017-09-06 14:00:00,33.21,33.32,33.2,33.27,303242.0,24.2565,24.3368,24.2492,24.3003,303242.0
2017-09-06 14:30:00,33.27,33.32,33.23,33.24,222298.0,24.3003,24.3368,24.2711,24.2784,222298.0
2017-09-06 15:00:00,33.25,33.32,33.23,33.32,263295.0,24.2857,24.3368,24.2711,24.3368,263295.0
2017-09-06 15:30:00,33.32,33.39,33.21,33.22,1166608.0,24.3368,24.3879,24.2565,24.2638,1166608.0
2017-09-07 09:30:00,33.13,33.27,33.08,33.27,309923.0,24.4243,24.5275,24.3875,24.5275,309923.0
2017-09-07 10:00:00,33.28,33.41,33.23,33.3,406035.0,24.5349,24.6307,24.498,24.5496,406035.0
2017-09-07 10:30:00,33.29,33.39,33.22,33.22,197327.0,24.5423,24.616,24.4907,24.4907,197327.0
2017-09-07 11:00:00,33.22,33.31,33.18,33.3,185998.0,24.4907,24.557,24.4612,24.5496,185998.0
2017-09-07 11:30:00,33.3,33.32,33.24,33.26,131393.0,24.5496,24.5644,24.5054,24.5202,131393.0
2017-09-07 12:00:00,33.27,33.31,33.21,33.22,108234.0,24.5275,24.557,24.4833,24.4907,108234.0
2017-09-07 12:30:00,33.22,33.31,33.17,33.27,154758.0,24.4907,24.557,24.4538,24.5275,154758.0
2017-09-07 13:00:00,33.27,33.28,33.16,33.17,112183.0,24.5275,24.5349,24.4464,24.4538,112183.0
2017-09-07 13:30:00,33.18,33.29,33.17,33.29,113078.0,24.4612,24.5423,24.4538,24.5423,113078.0
2017-09-07 14:00:00,33.29,33.29,33.23,33.29,147855.0,24.5423,24.5423,24.498,24.5423,147855.0
2017-09-07 14:30:00,33.29,33.31,33.22,33.25,150032.0,24.5423,24.557,24.4907,24.5128,150032.0
2017-09-07 15:00:00,33.26,33.26,33.12,33.15,173706.0,24.5202,24.5202,24.4169,24.4391,173706.0
2017-09-07 15:30:00,33.15,33.18,33.1,33.14,428759.0,24.4391,24.4612,24.4022,24.4317,428759.0
2017-09-08 09:30:00,33.19,33.43,33.13,33.32,271049.0,24.4686,24.6455,24.4243,24.5644,271049.0
2017-09-08 10:00:00,33.31,33.37,33.25,33.27,140197.0,24.557,24.6013,24.5128,24.5275,140197.0
2017-09-08 10:30:00,33.27,33.52,33.24,33.5,190147.0,24.5275,24.7118,24.5054,24.6971,190147.0
2017-09-08 11:00:00,33.48,33.52,33.44,33.48,125509.0,24.6823,24.7118,24.6529,24.6823,125509.0
2017-09-08 11:30:00,33.48,33.64,33.47,33.62,141421.0,24.6823,24.8003,24.675,24.7856,141421.0
2017-09-08 12:00:00,33.62,33.65,33.54,33.54,129142.0,24.7856,24.8077,24.7266,24.7266,129142.0
2017-09-08 12:30:00,33.54,33.69,33.54,33.62,264782.0,24.7266,24.8372,24.7266,24.7856,264782.0
2017-09-08 13:00:00,33.62,33.66,33.58,33.63,164700.0,24.7856,24.8151,24.7561,24.7929,164700.0
2017-09-08 13:30:00,33.63,33.68,33.57,33.68,144231.0,24.7929,24.8298,24.7487,24.8298,144231.0
2017-09-08 14:00:00,33.68,33.73,33.65,33.7,195153.0,24.8298,24.8667,24.8077,24.8445,195153.0
2017-09-08 14:30:00,33.7,33.71,33.58,33.58,515517.0,24.8445,24.8519,24.7561,24.7561,515517.0
2017-09-08 15:00:00,33.58,33.64,33.54,33.59,303205.0,24.7561,24.8003,24.7266,24.7634,303205.0
2017-09-08 15:30:00,33.59,33.63,33.52,33.59,793868.0,24.7634,24.7929,24.7118,24.7634,793868.0
2017-09-11 09:30:00,33.84,33.86,33.23,33.4,552685.0,24.9478,24.9625,24.498,24.6234,552685.0
2017-09-11 10:00:00,33.4,33.41,33.13,33.14,408458.0,24.6234,24.6307,24.4243,24.4317,408458.0
2017-09-11 10:30:00,33.14,33.23,33.05,33.06,271863.0,24.4317,24.498,24.3653,24.3727,271863.0
2017-09-11 11:00:00,33.05,33.37,33.02,33.29,288468.0,24.3653,24.6013,24.3432,24.5423,288468.0
2017-09-11 11:30:00,33.3,33.47,33.28,33.43,132657.0,24.5496,24.675,24.5349,24.6455,132657.0
2017-09-11 12:00:00,33.43,33.44,33.35,33.4,94084.0,24.6455,24.6529,24.5865,24.6234,94084.0
2017-09-11 12:30:00,33.4,33.44,33.36,33.38,106831.0,24.6234,24.6529,24.5939,24.6086,106831.0
2017-09-11 13:00:00,33.38,33.49,33.35,33.48,117030.0,24.6086,24.6897,24.5865,24.6823,117030.0
2017-09-11 13:30:00,33.47,33.47,33.35,33.36,84256.0,24.675,24.675,24.5865,24.5939,84256.0
2017-09-11 14:00:00,33.36,33.37,33.18,33.24,196125.0,24.5939,24.6013,24.4612,24.5054,196125.0
2017-09-11 14:30:00,33.24,33.38,33.22,33.35,133447.0,24.5054,24.6086,24.4907,24.5865,133447.0
2017-09-11 15:00:00,33.34,33.37,33.24,33.27,175236.0,24.5791,24.6013,24.5054,24.5275,175236.0
2017-09-11 15:30:00,33.28,33.35,33.27,33.33,471856.0,24.5349,24.5865,24.5275,24.5718,471856.0
2017-09-12 09:30:00,33.4,33.4,33.15,33.16,337782.0,24.6234,24.6234,24.4391,24.4464,337782.0
2017-09-12 10:00:00,33.16,33.16,32.96,32.98,344774.0,24.4464,24.4464,24.299,24.3137,344774.0
2017-09-12 10:30:00,32.97,33.0,32.73,32.87,267991.0,24.3064,24.3285,24.1294,24.2326,267991.0
2017-09-12 11:00:00,32.86,32.9,32.77,32.87,137848.0,24.2253,24.2548,24.1589,24.2326,137848.0
2017-09-12 11:30:00,32.88,32.98,32.87,32.93,148640.0,24.24,24.3137,24.2326,24.2769,148640.0
2017-09-12 12:00:00,32.94,33.05,32.93,32.98,164982.0,24.2842,24.3653,24.2769,24.3137,164982.0
2017-09-12 12:30:00,32.98,33.11,32.98,33.08,99176.0,24.3137,24.4096,24.3137,24.3875,99176.0
2017-09-12 13:00:00,33.08,33.09,33.02,33.03,73242.0,24.3875,24.3948,24.3432,24.3506,73242.0
2017-09-12 13:30:00,33.03,33.09,33.02,33.09,80432.0,24.3506,24.3948,24.3432,24.3948,80432.0
2017-09-12 14:00:00,33.08,33.09,33.02,33.05,92305.0,24.3875,24.3948,24.3432,24.3653,92305.0
2017-09-12 14:30:00,33.06,33.18,33.06,33.15,143832.0,24.3727,24.4612,24.3727,24.4391,143832.0
2017-09-12 15:00:00,33.15,33.19,33.12,33.18,160594.0,24.4391,24.4686,24.4169,24.4612,160594.0
2017-09-12 15:30:00,33.18,33.25,33.14,33.25,419051.0,24.4612,24.5128,24.4317,24.5128,419051.0
2017-09-13 09:30:00,33.22,33.31,33.04,33.24,87516.0,24.4907,24.557,24.358,24.5054,87516.0
2017-09-13 10:00:00,33.24,33.33,33.22,33.3,65250.0,24.5054,24.5718,24.4907,24.5496,65250.0
2017-09-13 10:30:00,33.31,33.33,33.1,33.14,123001.0,24.557,24.5718,24.4022,24.4317,123001.0
2017-09-13 11:00:00,33.13,33.19,33.1,33.16,36640.0,24.4243,24.4686,24.4022,24.4464,36640.0
2017-09-13 11:30:00,33.17,33.21,33.15,33.17,25571.0,24.4538,24.4833,24.4391,24.4538,25571.0
2017-09-13 12:00:00,33.17,33.24,33.13,33.22,67596.0,24.4538,24.5054,24.4243,24.4907,67596.0
2017-09-13 12:30:00,33.22,33.31,33.19,33.27,38834.0,24.4907,24.557,24.4686,24.5275,38834.0
2017-09-13 13:00:00,33.27,33.27,33.18,33.19,33238.0,24.5275,24.5275,24.4612,24.4686,33238.0
2017-09-13 13:30:00,33.19,33.23,33.18,33.19,37502.0,24.4686,24.498,24.4612,24.4686,37502.0
2017-09-13 14:00:00,33.2,33.24,33.02,33.1,1385022.0,24.4759,24.5054,24.3432,24.4022,1385022.0
2017-09-13 14:30:00,33.09,33.1,32.97,32.99,153189.0,24.3948,24.4022,24.3064,24.3211,153189.0
2017-09-13 15:00:00,33.0,33.14,32.99,33.09,138587.0,24.3285,24.4317,24.3211,24.3948,138587.0
2017-09-13 15:30:00,33.09,33.13,33.03,33.09,546294.0,24.3948,24.4243,24.3506,24.3948,546294.0
2017-09-14 09:30:00,33.04,33.09,32.91,33.05,106857.0,24.358,24.3948,24.2621,24.3653,106857.0
2017-09-14 10:00:00,33.06,33.1,33.03,33.08,49964.0,24.3727,24.4022,24.3506,24.3875,49964.0
2017-09-14 10:30:00,33.09,33.14,33.01,33.02,52954.0,24.3948,24.4317,24.3359,24.3432,52954.0
2017-09-14 11:00:00,33.02,33.08,33.01,33.07,108745.0,24.3432,24.3875,24.3359,24.3801,108745.0
2017-09-14 11:30:00,33.07,33.14,33.03,33.11,80313.0,24.3801,24.4317,24.3506,24.4096,80313.0
2017-09-14 12:00:00,33.11,33.18,33.1,33.17,42180.0,24.4096,24.4612,24.4022,24.4538,42180.0
2017-09-14 12:30:00,33.17,33.18,33.11,33.14,52229.0,24.4538,24.4612,24.4096,24.4317,52229.0
2017-09-14 13:00:00,33.13,33.2,33.12,33.19,37275.0,24.4243,24.4759,24.4169,24.4686,37275.0
2017-09-14 13:30:00,33.18,33.2,33.08,33.1,130811.0,24.4612,24.4759,24.3875,24.4022,130811.0
2017-09-14 14:00:00,33.1,33.1,33.04,33.05,48816.0,24.4022,24.4022,24.358,24.3653,48816.0
2017-09-14 14:30:00,33.05,33.1,33.04,33.06,70033.0,24.3653,24.4022,24.358,24.3727,70033.0
2017-09-14 15:00:00,33.05,33.06,32.98,33.02,141953.0,24.3653,24.3727,24.3137,24.3432,141953.0
2017-09-14 15:30:00,33.02,33.09,33.01,33.07,395635.0,24.3432,24.3948,24.3359,24.3801,395635.0
2017-09-15 09:30:00,33.04,33.09,32.95,32.98,1054642.0,24.358,24.3948,24.2916,24.3137,1054642.0
2017-09-15 10:00:00,32.97,32.99,32.88,32.96,100041.0,24.3064,24.3211,24.24,24.299,100041.0
2017-09-15 10:30:00,32.96,33.03,32.94,33.03,126295.0,24.299,24.3506,24.2842,24.3506,126295.0
2017-09-15 11:00:00,33.02,33.11,33.01,33.09,92877.0,24.3432,24.4096,24.3359,24.3948,92877.0
2017-09-15 11:30:00,33.1,33.11,33.04,33.08,113892.0,24.4022,24.4096,24.358,24.3875,113892.0
2017-09-15 12:00:00,33.08,33.09,33.03,33.08,44131.0,24.3875,24.3948,24.3506,24.3875,44131.0
2017-09-15 12:30:00,33.08,33.09,32.9,32.91,98281.0,24.3875,24.3948,24.2548,24.2621,98281.0
2017-09-15 13:00:00,32.91,32.99,32.89,32.9,92266.0,24.2621,24.3211,24.2474,24.2548,92266.0
2017-09-15 13:30:00,32.9,32.92,32.85,32.86,111757.0,24.2548,24.2695,24.2179,24.2253,111757.0
2017-09-15 14:00:00,32.86,32.93,32.85,32.93,89278.0,24.2253,24.2769,24.2179,24.2769,89278.0
2017-09-15 14:30:00,32.93,32.95,32.88,32.94,116069.0,24.2769,24.2916,24.24,24.2842,116069.0
2017-09-15 15:00:00,32.93,32.97,32.91,32.95,159725.0,24.2769,24.3064,24.2621,24.2916,159725.0
2017-09-15 15:30:00,32.95,33.01,32.93,32.99,660035.0,24.2916,24.3359,24.2769,24.3211,660035.0
2017-09-18 09:30:00,32.93,33.24,32.93,33.23,113256.0,24.2769,24.5054,24.2769,24.498,113256.0
2017-09-18 10:00:00,33.23,33.25,33.18,33.2,168937.0,24.498,24.5128,24.4612,24.4759,168937.0
2017-09-18 10:30:00,33.2,33.21,33.1,33.12,120251.0,24.4759,24.4833,24.4022,24.4169,120251.0
2017-09-18 11:00:00,33.12,33.17,33.09,33.16,98498.0,24.4169,24.4538,24.3948,24.4464,98498.0
2017-09-18 11:30:00,33.17,33.21,33.14,33.18,178388.0,24.4538,24.4833,24.4317,24.4612,178388.0
2017-09-18 12:00:00,33.18,33.19,33.13,33.15,103202.0,24.4612,24.4686,24.4243,24.4391,103202.0
2017-09-18 12:30:00,33.16,33.16,33.05,33.11,134093.0,24.4464,24.4464,24.3653,24.4096,134093.0
2017-09-18 13:00:00,33.11,33.22,33.1,33.2,300187.0,24.4096,24.4907,24.4022,24.4759,300187.0
2017-09-18 13:30:00,33.2,33.43,33.18,33.42,460046.0,24.4759,24.6455,24.4612,24.6381,460046.0
2017-09-18 14:00:00,33.42,33.44,33.38,33.44,250295.0,24.6381,24.6529,24.6086,24.6529,250295.0
2017-09-18 14:30:00,33.44,33.44,33.34,33.36,433313.0,24.6529,24.6529,24.5791,24.5939,433313.0
2017-09-18 15:00:00,33.35,33.39,33.31,33.32,185619.0,24.5865,24.616,24.557,24.5644,185619.0
2017-09-18 15:30:00,33.32,33.38,33.31,33.36,568966.0,24.5644,24.6086,24.557,24.5939,568966.0
2017-09-19 09:30:00,33.39,33.45,33.18,33.34,126526.0,24.616,24.6602,24.4612,24.5791,126526.0
2017-09-19 10:00:00,33.32,33.44,33.32,33.37,160137.0,24.5644,24.6529,24.5644,24.6013,160137.0
2017-09-19 10:30:00,33.38,33.39,33.3,33.35,74438.0,24.6086,24.616,24.5496,24.5865,74438.0
2017-09-19 11:00:00,33.35,33.35,33.19,33.2,122563.0,24.5865,24.5865,24.4686,24.4759,122563.0
2017-09-19 11:30:00,33.21,33.31,33.2,33.27,54018.0,24.4833,24.557,24.4759,24.5275,54018.0
2017-09-19 12:00:00,33.27,33.28,33.22,33.27,78553.0,24.5275,24.5349,24.4907,24.5275,78553.0
2017-09-19 12:30:00,33.27,33.28,33.21,33.26,108348.0,24.5275,24.5349,24.4833,24.5202,108348.0
2017-09-19 13:00:00,33.26,33.28,33.2,33.25,147488.0,24.5202,24.5349,24.4759,24.5128,147488.0
2017-09-19 13:30:00,33.25,33.27,33.2,33.25,449168.0,24.5128,24.5275,24.4759,24.5128,449168.0
2017-09-19 14:00:00,33.25,33.27,33.21,33.25,84408.0,24.5128,24.5275,24.4833,24.5128,84408.0
2017-09-19 14:30:00,33.24,33.28,33.21,33.27,91527.0,24.5054,24.5349,24.4833,24.5275,91527.0
2017-09-19 15:00:00,33.27,33.33,33.27,33.29,98318.0,24.5275,24.5718,24.5275,24.5423,98318.0
2017-09-19 15:30:00,33.3,33.35,33.26,33.3,371261.0,24.5496,24.5865,24.5202,24.5496,371261.0
2017-09-20 09:30:00,33.43,33.7,33.4,33.62,195197.0,24.6455,24.8445,24.6234,24.7856,195197.0
2017-09-20 10:00:00,33.62,33.63,33.38,33.4,84000.0,24.7856,24.7929,24.6086,24.6234,84000.0
2017-09-20 10:30:00,33.39,33.52,33.35,33.52,112657.0,24.616,24.7118,24.5865,24.7118,112657.0
2017-09-20 11:00:00,33.52,33.61,33.5,33.56,68730.0,24.7118,24.7782,24.6971,24.7413,68730.0
2017-09-20 11:30:00,33.56,33.6,33.51,33.59,80115.0,24.7413,24.7708,24.7045,24.7634,80115.0
2017-09-20 12:00:00,33.6,33.62,33.56,33.59,100361.0,24.7708,24.7856,24.7413,24.7634,100361.0
2017-09-20 12:30:00,33.58,33.67,33.57,33.65,56293.0,24.7561,24.8224,24.7487,24.8077,56293.0
2017-09-20 13:00:00,33.66,33.67,33.51,33.51,87843.0,24.8151,24.8224,24.7045,24.7045,87843.0
2017-09-20 13:30:00,33.51,33.55,33.49,33.53,77072.0,24.7045,24.734,24.6897,24.7192,77072.0
2017-09-20 14:00:00,33.54,33.54,33.32,33.39,122854.0,24.7266,24.7266,24.5644,24.616,122854.0
2017-09-20 14:30:00,33.38,33.45,33.34,33.39,253431.0,24.6086,24.6602,24.5791,24.616,253431.0
2017-09-20 15:00:00,33.39,33.42,33.35,33.37,136110.0,24.616,24.6381,24.5865,24.6013,136110.0
2017-09-20 15:30:00,33.37,33.42,33.35,33.39,422782.0,24.6013,24.6381,24.5865,24.616,422782.0
2017-09-21 09:30:00,33.39,33.43,33.05,33.18,277709.0,24.616,24.6455,24.3653,24.4612,277709.0
2017-09-21 10:00:00,33.19,33.47,33.17,33.47,301486.0,24.4686,24.675,24.4538,24.675,301486.0
2017-09-21 10:30:00,33.47,33.6,33.43,33.51,510055.0,24.675,24.7708,24.6455,24.7045,510055.0
2017-09-21 11:00:00,33.51,33.53,33.41,33.45,61799.0,24.7045,24.7192,24.6307,24.6602,61799.0
2017-09-21 11:30:00,33.44,33.46,33.38,33.44,54668.0,24.6529,24.6676,24.6086,24.6529,54668.0
2017-09-21 12:00:00,33.43,33.44,33.35,33.36,103505.0,24.6455,24.6529,24.5865,24.5939,103505.0
2017-09-21 12:30:00,33.37,33.4,33.32,33.34,86036.0,24.6013,24.6234,24.5644,24.5791,86036.0
2017-09-21 13:00:00,33.34,33.34,33.23,33.32,419150.0,24.5791,24.5791,24.498,24.5644,419150.0
2017-09-21 13:30:00,33.32,33.39,33.29,33.38,82016.0,24.5644,24.616,24.5423,24.6086,82016.0
2017-09-21 14:00:00,33.38,33.4,33.31,33.33,87613.0,24.6086,24.6234,24.557,24.5718,87613.0
2017-09-21 14:30:00,33.34,33.43,33.3,33.43,100328.0,24.5791,24.6455,24.5496,24.6455,100328.0
2017-09-21 15:00:00,33.43,33.45,33.34,33.42,338641.0,24.6455,24.6602,24.5791,24.6381,338641.0
2017-09-21 15:30:00,33.43,33.47,33.41,33.42,526082.0,24.6455,24.675,24.6307,24.6381,526082.0
2017-09-22 09:30:00,33.43,33.51,33.28,33.3,206710.0,24.6455,24.7045,24.5349,24.5496,206710.0
2017-09-22 10:00:00,33.31,33.49,33.3,33.42,147645.0,24.557,24.6897,24.5496,24.6381,147645.0
2017-09-22 10:30:00,33.42,33.65,33.39,33.64,117544.0,24.6381,24.8077,24.616,24.8003,117544.0
2017-09-22 11:00:00,33.64,33.64,33.47,33.55,95922.0,24.8003,24.8003,24.675,24.734,95922.0
2017-09-22 11:30:00,33.55,33.61,33.5,33.6,180286.0,24.734,24.7782,24.6971,24.7708,180286.0
2017-09-22 12:00:00,33.61,33.62,33.54,33.57,216679.0,24.7782,24.7856,24.7266,24.7487,216679.0
2017-09-22 12:30:00,33.56,33.57,33.51,33.52,62628.0,24.7413,24.7487,24.7045,24.7118,62628.0
2017-09-22 13:00:00,33.52,33.54,33.48,33.48,73157.0,24.7118,24.7266,24.6823,24.6823,73157.0
2017-09-22 13:30:00,33.48,33.53,33.48,33.49,81863.0,24.6823,24.7192,24.6823,24.6897,81863.0
2017-09-22 14:00:00,33.49,33.51,33.45,33.45,119979.0,24.6897,24.7045,24.6602,24.6602,119979.0
2017-09-22 14:30:00,33.45,33.5,33.44,33.49,100089.0,24.6602,24.6971,24.6529,24.6897,100089.0
2017-09-22 15:00:00,33.5,33.53,33.49,33.52,99169.0,24.6971,24.7192,24.6897,24.7118,99169.0
2017-09-22 15:30:00,33.52,33.61,33.5,33.56,454039.0,24.7118,24.7782,24.6971,24.7413,454039.0
2017-09-25 09:30:00,33.57,33.65,33.51,33.56,213022.0,24.7487,24.8077,24.7045,24.7413,213022.0
2017-09-25 10:00:00,33.56,33.66,33.55,33.61,244769.0,24.7413,24.8151,24.734,24.7782,244769.0
2017-09-25 10:30:00,33.6,33.67,33.52,33.66,331712.0,24.7708,24.8224,24.7118,24.8151,331712.0
2017-09-25 11:00:00,33.66,33.67,33.59,33.64,86369.0,24.8151,24.8224,24.7634,24.8003,86369.0
2017-09-25 11:30:00,33.63,33.71,33.61,33.7,75340.0,24.7929,24.8519,24.7782,24.8445,75340.0
2017-09-25 12:00:00,33.7,33.79,33.67,33.79,73077.0,24.8445,24.9109,24.8224,24.9109,73077.0
2017-09-25 12:30:00,33.79,33.82,33.76,33.78,91203.0,24.9109,24.933,24.8888,24.9035,91203.0
2017-09-25 13:00:00,33.77,33.78,33.72,33.73,59951.0,24.8961,24.9035,24.8593,24.8667,59951.0
2017-09-25 13:30:00,33.73,33.79,33.72,33.76,85491.0,24.8667,24.9109,24.8593,24.8888,85491.0
2017-09-25 14:00:00,33.76,33.77,33.71,33.72,125842.0,24.8888,24.8961,24.8519,24.8593,125842.0
2017-09-25 14:30:00,33.73,33.81,33.72,33.8,115430.0,24.8667,24.9256,24.8593,24.9183,115430.0
2017-09-25 15:00:00,33.8,33.89,33.8,33.86,159970.0,24.9183,24.9846,24.9183,24.9625,159970.0
2017-09-25 15:30:00,33.85,33.87,33.77,33.81,468889.0,24.9551,24.9699,24.8961,24.9256,468889.0
2017-09-26 09:30:00,33.8,33.88,33.73,33.85,148700.0,24.9183,24.9772,24.8667,24.9551,148700.0
2017-09-26 10:00:00,33.86,33.86,33.74,33.78,112546.0,24.9625,24.9625,24.874,24.9035,112546.0
2017-09-26 10:30:00,33.78,33.83,33.75,33.81,120307.0,24.9035,24.9404,24.8814,24.9256,120307.0
2017-09-26 11:00:00,33.81,33.85,33.78,33.78,121139.0,24.9256,24.9551,24.9035,24.9035,121139.0
2017-09-26 11:30:00,33.79,33.79,33.69,33.74,89295.0,24.9109,24.9109,24.8372,24.874,89295.0
2017-09-26 12:00:00,33.75,33.76,33.67,33.73,79691.0,24.8814,24.8888,24.8224,24.8667,79691.0
2017-09-26 12:30:00,33.73,33.74,33.68,33.7,53786.0,24.8667,24.874,24.8298,24.8445,53786.0
2017-09-26 13:00:00,33.71,33.75,33.69,33.7,40827.0,24.8519,24.8814,24.8372,24.8445,40827.0
2017-09-26 13:30:00,33.71,33.78,33.7,33.77,106012.0,24.8519,24.9035,24.8445,24.8961,106012.0
2017-09-26 14:00:00,33.78,33.82,33.76,33.8,169051.0,24.9035,24.933,24.8888,24.9183,169051.0
2017-09-26 14:30:00,33.8,33.82,33.77,33.8,216514.0,24.9183,24.933,24.8961,24.9183,216514.0
2017-09-26 15:00:00,33.8,33.82,33.77,33.79,238794.0,24.9183,24.933,24.8961,24.9109,238794.0
2017-09-26 15:30:00,33.79,33.79,33.69,33.72,547342.0,24.9109,24.9109,24.8372,24.8593,547342.0
2017-09-27 09:30:00,33.72,33.8,33.68,33.68,134453.0,24.8593,24.9183,24.8298,24.8298,134453.0
2017-09-27 10:00:00,33.69,33.76,33.65,33.7,171689.0,24.8372,24.8888,24.8077,24.8445,171689.0
2017-09-27 10:30:00,33.7,33.73,33.52,33.55,110294.0,24.8445,24.8667,24.7118,24.734,110294.0
2017-09-27 11:00:00,33.55,33.58,33.41,33.53,257648.0,24.734,24.7561,24.6307,24.7192,257648.0
2017-09-27 11:30:00,33.53,33.64,33.49,33.62,94853.0,24.7192,24.8003,24.6897,24.7856,94853.0
2017-09-27 12:00:00,33.62,33.71,33.62,33.68,189371.0,24.7856,24.8519,24.7856,24.8298,189371.0
2017-09-27 12:30:00,33.68,33.71,33.66,33.69,56448.0,24.8298,24.8519,24.8151,24.8372,56448.0
2017-09-27 13:00:00,33.69,33.74,33.67,33.68,71209.0,24.8372,24.874,24.8224,24.8298,71209.0
2017-09-27 13:30:00,33.68,33.75,33.68,33.75,88328.0,24.8298,24.8814,24.8298,24.8814,88328.0
2017-09-27 14:00:00,33.75,33.78,33.68,33.78,79811.0,24.8814,24.9035,24.8298,24.9035,79811.0
2017-09-27 14:30:00,33.77,33.79,33.73,33.77,63488.0,24.8961,24.9109,24.8667,24.8961,63488.0
2017-09-27 15:00:00,33.77,33.83,33.76,33.81,101646.0,24.8961,24.9404,24.8888,24.9256,101646.0
2017-09-27 15:30:00,33.81,33.82,33.77,33.8,338233.0,24.9256,24.933,24.8961,24.9183,338233.0
2017-09-28 09:30:00,33.72,33.81,33.63,33.65,77988.0,24.8593,24.9256,24.7929,24.8077,77988.0
2017-09-28 10:00:00,33.65,33.74,33.61,33.72,62655.0,24.8077,24.874,24.7782,24.8593,62655.0
2017-09-28 10:30:00,33.72,33.73,33.67,33.69,25115.0,24.8593,24.8667,24.8224,24.8372,25115.0
2017-09-28 11:00:00,33.68,33.77,33.68,33.74,43375.0,24.8298,24.8961,24.8298,24.874,43375.0
2017-09-28 11:30:00,33.74,33.81,33.74,33.81,52672.0,24.874,24.9256,24.874,24.9256,52672.0
2017-09-28 12:00:00,33.82,33.88,33.81,33.85,44755.0,24.933,24.9772,24.9256,24.9551,44755.0
2017-09-28 12:30:00,33.85,33.88,33.83,33.84,31514.0,24.9551,24.9772,24.9404,24.9478,31514.0
2017-09-28 13:00:00,33.83,33.87,33.82,33.84,36439.0,24.9404,24.9699,24.933,24.9478,36439.0
2017-09-28 13:30:00,33.84,33.85,33.75,33.78,94823.0,24.9478,24.9551,24.8814,24.9035,94823.0
2017-09-28 14:00:00,33.78,33.88,33.78,33.85,70689.0,24.9035,24.9772,24.9035,24.9551,70689.0
2017-09-28 14:30:00,33.85,33.9,33.82,33.86,191480.0,24.9551,24.992,24.933,24.9625,191480.0
2017-09-28 15:00:00,33.87,33.93,33.86,33.9,143859.0,24.9699,25.0141,24.9625,24.992,143859.0
2017-09-28 15:30:00,33.91,34.05,33.87,34.0,395601.0,24.9994,25.1026,24.9699,25.0657,395601.0
2017-09-29 09:30:00,33.98,34.09,33.92,33.98,287328.0,25.051,25.1321,25.0067,25.051,287328.0
2017-09-29 10:00:00,33.98,34.01,33.87,33.95,113740.0,25.051,25.0731,24.9699,25.0288,113740.0
2017-09-29 10:30:00,33.95,34.2,33.95,34.12,120222.0,25.0288,25.2132,25.0288,25.1542,120222.0
2017-09-29 11:00:00,34.12,34.12,33.91,33.91,83759.0,25.1542,25.1542,24.9994,24.9994,83759.0
2017-09-29 11:30:00,33.92,34.09,33.91,34.09,180527.0,25.0067,25.1321,24.9994,25.1321,180527.0
2017-09-29 12:00:00,34.09,34.12,34.06,34.08,70308.0,25.1321,25.1542,25.1099,25.1247,70308.0
2017-09-29 12:30:00,34.08,34.09,34.0,34.01,51975.0,25.1247,25.1321,25.0657,25.0731,51975.0
2017-09-29 13:00:00,34.01,34.07,34.0,34.06,49514.0,25.0731,25.1173,25.0657,25.1099,49514.0
2017-09-29 13:30:00,34.06,34.11,34.02,34.08,98773.0,25.1099,25.1468,25.0805,25.1247,98773.0
2017-09-29 14:00:00,34.08,34.09,34.01,34.06,111280.0,25.1247,25.1321,25.0731,25.1099,111280.0
2017-09-29 14:30:00,34.06,34.07,34.0,34.01,117057.0,25.1099,25.1173,25.0657,25.0731,117057.0
2017-09-29 15:00:00,34.01,34.04,33.95,33.95,139366.0,25.0731,25.0952,25.0288,25.0288,139366.0
2017-09-29 15:30:00,33.95,34.04,33.95,34.0,420660.0,25.0288,25.0952,25.0288,25.0657,420660.0
2017-10-02 09:30:00,34.06,34.2,34.01,34.05,95346.0,25.1099,25.2132,25.0731,25.1026,95346.0
2017-10-02 10:00:00,34.06,34.28,34.03,34.18,82704.0,25.1099,25.2721,25.0878,25.1984,82704.0
2017-10-02 10:30:00,34.18,34.2,34.12,34.15,62458.0,25.1984,25.2132,25.1542,25.1763,62458.0
2017-10-02 11:00:00,34.15,34.16,33.98,34.05,69202.0,25.1763,25.1837,25.051,25.1026,69202.0
2017-10-02 11:30:00,34.05,34.18,34.05,34.17,64811.0,25.1026,25.1984,25.1026,25.191,64811.0
2017-10-02 12:00:00,34.17,34.17,34.12,34.13,59049.0,25.191,25.191,25.1542,25.1615,59049.0
2017-10-02 12:30:00,34.13,34.22,34.12,34.2,49833.0,25.1615,25.2279,25.1542,25.2132,49833.0
2017-10-02 13:00:00,34.2,34.24,34.16,34.18,96893.0,25.2132,25.2426,25.1837,25.1984,96893.0
2017-10-02 13:30:00,34.18,34.22,34.16,34.18,63247.0,25.1984,25.2279,25.1837,25.1984,63247.0
2017-10-02 14:00:00,34.18,34.19,34.08,34.17,102275.0,25.1984,25.2058,25.1247,25.191,102275.0
2017-10-02 14:30:00,34.17,34.23,34.15,34.19,82969.0,25.191,25.2353,25.1763,25.2058,82969.0
2017-10-02 15:00:00,34.19,34.19,34.11,34.11,150584.0,25.2058,25.2058,25.1468,25.1468,150584.0
2017-10-02 15:30:00,34.11,34.15,34.07,34.12,310078.0,25.1468,25.1763,25.1173,25.1542,310078.0
2017-10-03 09:30:00,34.11,34.22,34.07,34.16,60833.0,25.1468,25.2279,25.1173,25.1837,60833.0
2017-10-03 10:00:00,34.17,34.3,34.13,34.24,105102.0,25.191,25.2869,25.1615,25.2426,105102.0
2017-10-03 10:30:00,34.24,34.27,34.19,34.2,65891.0,25.2426,25.2648,25.2058,25.2132,65891.0
2017-10-03 11:00:00,34.2,34.22,34.14,34.21,45077.0,25.2132,25.2279,25.1689,25.2205,45077.0
2017-10-03 11:30:00,34.2,34.2,34.15,34.15,49397.0,25.2132,25.2132,25.1763,25.1763,49397.0
2017-10-03 12:00:00,34.15,34.16,34.07,34.1,52085.0,25.1763,25.1837,25.1173,25.1394,52085.0
2017-10-03 12:30:00,34.09,34.17,34.09,34.13,62603.0,25.1321,25.191,25.1321,25.1615,62603.0
2017-10-03 13:00:00,34.14,34.14,34.05,34.09,30288.0,25.1689,25.1689,25.1026,25.1321,30288.0
2017-10-03 13:30:00,34.09,34.14,34.05,34.14,46531.0,25.1321,25.1689,25.1026,25.1689,46531.0
2017-10-03 14:00:00,34.13,34.14,34.08,34.13,80380.0,25.1615,25.1689,25.1247,25.1615,80380.0
2017-10-03 14:30:00,34.12,34.15,34.08,34.14,69122.0,25.1542,25.1763,25.1247,25.1689,69122.0
2017-10-03 15:00:00,34.13,34.15,34.09,34.13,79690.0,25.1615,25.1763,25.1321,25.1615,79690.0
2017-10-03 15:30:00,34.13,34.14,34.08,34.12,220865.0,25.1615,25.1689,25.1247,25.1542,220865.0
2017-10-04 09:30:00,34.07,34.24,34.07,34.17,72243.0,25.1173,25.2426,25.1173,25.191,72243.0
2017-10-04 10:00:00,34.18,34.23,34.15,34.2,41124.0,25.1984,25.2353,25.1763,25.2132,41124.0
2017-10-04 10:30:00,34.21,34.24,34.18,34.21,33083.0,25.2205,25.2426,25.1984,25.2205,33083.0
2017-10-04 11:00:00,34.2,34.24,34.18,34.23,62401.0,25.2132,25.2426,25.1984,25.2353,62401.0
2017-10-04 11:30:00,34.23,34.32,34.19,34.31,74058.0,25.2353,25.3016,25.2058,25.2942,74058.0
2017-10-04 12:00:00,34.3,34.3,34.25,34.26,41467.0,25.2869,25.2869,25.25,25.2574,41467.0
2017-10-04 12:30:00,34.26,34.27,34.19,34.2,51917.0,25.2574,25.2648,25.2058,25.2132,51917.0
2017-10-04 13:00:00,34.2,34.29,34.19,34.26,41783.0,25.2132,25.2795,25.2058,25.2574,41783.0
2017-10-04 13:30:00,34.25,34.33,34.25,34.29,114866.0,25.25,25.309,25.25,25.2795,114866.0
2017-10-04 14:00:00,34.28,34.32,34.28,34.3,56453.0,25.2721,25.3016,25.2721,25.2869,56453.0
2017-10-04 14:30:00,34.3,34.33,34.28,34.32,88627.0,25.2869,25.309,25.2721,25.3016,88627.0
2017-10-04 15:00:00,34.32,34.34,34.27,34.32,119593.0,25.3016,25.3164,25.2648,25.3016,119593.0
2017-10-04 15:30:00,34.33,34.33,34.26,34.32,294860.0,25.309,25.309,25.2574,25.3016,294860.0
2017-10-05 09:30:00,34.34,34.49,34.28,34.43,183637.0,25.3164,25.4269,25.2721,25.3827,183637.0
2017-10-05 10:00:00,34.42,34.47,34.36,34.41,93606.0,25.3753,25.4122,25.3311,25.368,93606.0
2017-10-05 10:30:00,34.42,34.45,34.37,34.41,52895.0,25.3753,25.3975,25.3385,25.368,52895.0
2017-10-05 11:00:00,34.41,34.43,34.38,34.38,61743.0,25.368,25.3827,25.3459,25.3459,61743.0
2017-10-05 11:30:00,34.37,34.44,34.36,34.42,83346.0,25.3385,25.3901,25.3311,25.3753,83346.0
2017-10-05 12:00:00,34.42,34.45,34.33,34.38,234036.0,25.3753,25.3975,25.309,25.3459,234036.0
2017-10-05 12:30:00,34.38,34.4,34.33,34.34,75384.0,25.3459,25.3606,25.309,25.3164,75384.0
2017-10-05 13:00:00,34.34,34.39,34.26,34.29,77828.0,25.3164,25.3532,25.2574,25.2795,77828.0
2017-10-05 13:30:00,34.28,34.33,34.26,34.32,63458.0,25.2721,25.309,25.2574,25.3016,63458.0
2017-10-05 14:00:00,34.32,34.35,34.29,34.3,81901.0,25.3016,25.3237,25.2795,25.2869,81901.0
2017-10-05 14:30:00,34.3,34.32,34.19,34.19,136000.0,25.2869,25.3016,25.2058,25.2058,136000.0
2017-10-05 15:00:00,34.2,34.24,34.12,34.16,262389.0,25.2132,25.2426,25.1542,25.1837,262389.0
2017-10-05 15:30:00,34.16,34.25,34.12,34.22,791174.0,25.1837,25.25,25.1542,25.2279,791174.0
2017-10-06 09:30:00,34.1,34.17,33.92,34.09,213254.0,25.1394,25.191,25.0067,25.1321,213254.0
2017-10-06 10:00:00,34.09,34.11,34.03,34.06,79581.0,25.1321,25.1468,25.0878,25.1099,79581.0
2017-10-06 10:30:00,34.07,34.12,34.05,34.1,83845.0,25.1173,25.1542,25.1026,25.1394,83845.0
2017-10-06 11:00:00,34.1,34.14,34.06,34.09,84828.0,25.1394,25.1689,25.1099,25.1321,84828.0
2017-10-06 11:30:00,34.1,34.13,34.07,34.08,48102.0,25.1394,25.1615,25.1173,25.1247,48102.0
2017-10-06 12:00:00,34.07,34.12,34.06,34.11,71934.0,25.1173,25.1542,25.1099,25.1468,71934.0
2017-10-06 12:30:00,34.11,34.14,34.07,34.08,106361.0,25.1468,25.1689,25.1173,25.1247,106361.0
2017-10-06 13:00:00,34.08,34.13,34.07,34.12,84173.0,25.1247,25.1615,25.1173,25.1542,84173.0
2017-10-06 13:30:00,34.12,34.17,34.11,34.17,50774.0,25.1542,25.191,25.1468,25.191,50774.0
2017-10-06 14:00:00,34.17,34.17,34.1,34.11,100899.0,25.191,25.191,25.1394,25.1468,100899.0
2017-10-06 14:30:00,34.12,34.15,34.1,34.11,68803.0,25.1542,25.1763,25.1394,25.1468,68803.0
2017-10-06 15:00:00,34.12,34.2,34.1,34.18,74739.0,25.1542,25.2132,25.1394,25.1984,74739.0
2017-10-06 15:30:00,34.18,34.19,34.12,34.18,213007.0,25.1984,25.2058,25.1542,25.1984,213007.0
2017-10-09 09:30:00,34.16,34.29,34.1,34.12,85789.0,25.1837,25.2795,25.1394,25.1542,85789.0
2017-10-09 10:00:00,34.12,34.19,34.1,34.17,92342.0,25.1542,25.2058,25.1394,25.191,92342.0
2017-10-09 10:30:00,34.18,34.21,34.01,34.02,206152.0,25.1984,25.2205,25.0731,25.0805,206152.0
2017-10-09 11:00:00,34.02,34.07,33.99,34.01,80725.0,25.0805,25.1173,25.0583,25.0731,80725.0
2017-10-09 11:30:00,34.01,34.05,33.97,33.97,66202.0,25.0731,25.1026,25.0436,25.0436,66202.0
2017-10-09 12:00:00,33.98,33.99,33.93,33.98,84230.0,25.051,25.0583,25.0141,25.051,84230.0
2017-10-09 12:30:00,33.98,34.06,33.98,34.06,40460.0,25.051,25.1099,25.051,25.1099,40460.0
2017-10-09 13:00:00,34.06,34.13,34.04,34.11,45629.0,25.1099,25.1615,25.0952,25.1468,45629.0
2017-10-09 13:30:00,34.11,34.15,34.09,34.14,54280.0,25.1468,25.1763,25.1321,25.1689,54280.0
2017-10-09 14:00:00,34.13,34.15,34.06,34.09,77891.0,25.1615,25.1763,25.1099,25.1321,77891.0
2017-10-09 14:30:00,34.09,34.12,34.05,34.05,82631.0,25.1321,25.1542,25.1026,25.1026,82631.0
2017-10-09 15:00:00,34.04,34.08,34.01,34.08,65486.0,25.0952,25.1247,25.0731,25.1247,65486.0
2017-10-09 15:30:00,34.07,34.15,34.03,34.11,294628.0,25.1173,25.1763,25.0878,25.1468,294628.0
2017-10-10 09:30:00,34.19,34.35,34.09,34.29,189376.0,25.2058,25.3237,25.1321,25.2795,189376.0
2017-10-10 10:00:00,34.29,34.29,34.08,34.29,213143.0,25.2795,25.2795,25.1247,25.2795,213143.0
2017-10-10 10:30:00,34.28,34.35,34.23,34.32,89545.0,25.2721,25.3237,25.2353,25.3016,89545.0
2017-10-10 11:00:00,34.31,34.38,34.3,34.38,100970.0,25.2942,25.3459,25.2869,25.3459,100970.0
2017-10-10 11:30:00,34.38,34.43,34.34,34.39,169028.0,25.3459,25.3827,25.3164,25.3532,169028.0
2017-10-10 12:00:00,34.4,34.41,34.33,34.37,137790.0,25.3606,25.368,25.309,25.3385,137790.0
2017-10-10 12:30:00,34.37,34.38,34.33,34.37,48478.0,25.3385,25.3459,25.309,25.3385,48478.0
2017-10-10 13:00:00,34.36,34.38,34.33,34.34,55782.0,25.3311,25.3459,25.309,25.3164,55782.0
2017-10-10 13:30:00,34.34,34.37,34.31,34.37,134597.0,25.3164,25.3385,25.2942,25.3385,134597.0
2017-10-10 14:00:00,34.36,34.38,34.34,34.38,49931.0,25.3311,25.3459,25.3164,25.3459,49931.0
2017-10-10 14:30:00,34.38,34.39,34.34,34.37,54546.0,25.3459,25.3532,25.3164,25.3385,54546.0
2017-10-10 15:00:00,34.36,34.37,34.3,34.32,114971.0,25.3311,25.3385,25.2869,25.3016,114971.0
2017-10-10 15:30:00,34.33,34.34,34.29,34.33,316874.0,25.309,25.3164,25.2795,25.309,316874.0
2017-10-11 09:30:00,34.35,34.45,34.29,34.38,142527.0,25.3237,25.3975,25.2795,25.3459,142527.0
2017-10-11 10:00:00,34.38,34.46,34.37,34.43,165400.0,25.3459,25.4048,25.3385,25.3827,165400.0
2017-10-11 10:30:00,34.44,34.44,34.39,34.41,101105.0,25.3901,25.3901,25.3532,25.368,101105.0
2017-10-11 11:00:00,34.41,34.42,34.37,34.41,60605.0,25.368,25.3753,25.3385,25.368,60605.0
2017-10-11 11:30:00,34.41,34.44,34.4,34.44,49378.0,25.368,25.3901,25.3606,25.3901,49378.0
2017-10-11 12:00:00,34.44,34.47,34.43,34.44,85241.0,25.3901,25.4122,25.3827,25.3901,85241.0
2017-10-11 12:30:00,34.44,34.44,34.41,34.44,30768.0,25.3901,25.3901,25.368,25.3901,30768.0
2017-10-11 13:00:00,34.44,34.46,34.43,34.43,50580.0,25.3901,25.4048,25.3827,25.3827,50580.0
2017-10-11 13:30:00,34.43,34.46,34.39,34.4,42660.0,25.3827,25.4048,25.3532,25.3606,42660.0
2017-10-11 14:00:00,34.41,34.49,34.4,34.43,51273.0,25.368,25.4269,25.3606,25.3827,51273.0
2017-10-11 14:30:00,34.42,34.49,34.41,34.46,53865.0,25.3753,25.4269,25.368,25.4048,53865.0
2017-10-11 15:00:00,34.45,34.46,34.38,34.4,108289.0,25.3975,25.4048,25.3459,25.3606,108289.0
2017-10-11 15:30:00,34.39,34.41,34.35,34.39,296477.0,25.3532,25.368,25.3237,25.3532,296477.0
2017-10-12 09:30:00,34.32,34.41,34.14,34.35,138553.0,25.3016,25.368,25.1689,25.3237,138553.0
2017-10-12 10:00:00,34.34,34.59,34.33,34.51,116839.0,25.3164,25.5007,25.309,25.4417,116839.0
2017-10-12 10:30:00,34.51,34.59,34.49,34.56,79826.0,25.4417,25.5007,25.4269,25.4786,79826.0
2017-10-12 11:00:00,34.55,34.65,34.54,34.58,81063.0,25.4712,25.5449,25.4638,25.4933,81063.0
2017-10-12 11:30:00,34.59,34.6,34.53,34.54,37533.0,25.5007,25.508,25.4564,25.4638,37533.0
2017-10-12 12:00:00,34.54,34.6,34.54,34.56,51339.0,25.4638,25.508,25.4638,25.4786,51339.0
2017-10-12 12:30:00,34.57,34.57,34.52,34.54,91132.0,25.4859,25.4859,25.4491,25.4638,91132.0
2017-10-12 13:00:00,34.54,34.58,34.51,34.52,58029.0,25.4638,25.4933,25.4417,25.4491,58029.0
2017-10-12 13:30:00,34.53,34.55,34.49,34.52,56115.0,25.4564,25.4712,25.4269,25.4491,56115.0
2017-10-12 14:00:00,34.52,34.56,34.51,34.54,62885.0,25.4491,25.4786,25.4417,25.4638,62885.0
2017-10-12 14:30:00,34.53,34.56,34.49,34.56,86165.0,25.4564,25.4786,25.4269,25.4786,86165.0
2017-10-12 15:00:00,34.56,34.6,34.55,34.57,92667.0,25.4786,25.508,25.4712,25.4859,92667.0
2017-10-12 15:30:00,34.58,34.59,34.51,34.58,411845.0,25.4933,25.5007,25.4417,25.4933,411845.0
2017-10-13 09:30:00,34.66,34.74,34.56,34.58,107225.0,25.5523,25.6113,25.4786,25.4933,107225.0
2017-10-13 10:00:00,34.58,34.82,34.49,34.8,97563.0,25.4933,25.6702,25.4269,25.6555,97563.0
2017-10-13 10:30:00,34.81,34.87,34.78,34.87,83618.0,25.6629,25.7071,25.6407,25.7071,83618.0
2017-10-13 11:00:00,34.87,35.0,34.84,34.97,121734.0,25.7071,25.8029,25.685,25.7808,121734.0
2017-10-13 11:30:00,34.97,34.97,34.88,34.91,90728.0,25.7808,25.7808,25.7145,25.7366,90728.0
2017-10-13 12:00:00,34.91,34.94,34.88,34.94,33349.0,25.7366,25.7587,25.7145,25.7587,33349.0
2017-10-13 12:30:00,34.94,34.96,34.92,34.94,56268.0,25.7587,25.7734,25.744,25.7587,56268.0
2017-10-13 13:00:00,34.95,34.96,34.91,34.94,74572.0,25.7661,25.7734,25.7366,25.7587,74572.0
2017-10-13 13:30:00,34.95,34.96,34.87,34.88,85121.0,25.7661,25.7734,25.7071,25.7145,85121.0
2017-10-13 14:00:00,34.88,34.9,34.82,34.87,134720.0,25.7145,25.7292,25.6702,25.7071,134720.0
2017-10-13 14:30:00,34.87,34.88,34.82,34.83,58717.0,25.7071,25.7145,25.6702,25.6776,58717.0
2017-10-13 15:00:00,34.83,34.9,34.82,34.87,411923.0,25.6776,25.7292,25.6702,25.7071,411923.0
2017-10-13 15:30:00,34.87,34.9,34.84,34.87,588325.0,25.7071,25.7292,25.685,25.7071,588325.0
2017-10-16 09:30:00,34.87,34.98,34.74,34.94,130376.0,25.7071,25.7882,25.6113,25.7587,130376.0
2017-10-16 10:00:00,34.93,34.97,34.87,34.9,81773.0,25.7513,25.7808,25.7071,25.7292,81773.0
2017-10-16 10:30:00,34.89,34.94,34.86,34.92,86275.0,25.7218,25.7587,25.6997,25.744,86275.0
2017-10-16 11:00:00,34.92,35.16,34.92,35.15,371487.0,25.744,25.9209,25.744,25.9135,371487.0
2017-10-16 11:30:00,35.14,35.17,34.97,35.01,243675.0,25.9061,25.9283,25.7808,25.8103,243675.0
2017-10-16 12:00:00,35.02,35.12,34.98,34.98,96566.0,25.8177,25.8914,25.7882,25.7882,96566.0
2017-10-16 12:30:00,34.98,35.01,34.94,34.96,86542.0,25.7882,25.8103,25.7587,25.7734,86542.0
2017-10-16 13:00:00,34.96,35.03,34.96,35.02,77967.0,25.7734,25.8251,25.7734,25.8177,77967.0
2017-10-16 13:30:00,35.03,35.1,34.99,35.04,157338.0,25.8251,25.8767,25.7956,25.8324,157338.0
2017-10-16 14:00:00,35.04,35.04,34.96,35.0,278144.0,25.8324,25.8324,25.7734,25.8029,278144.0
2017-10-16 14:30:00,35.0,35.07,34.98,35.06,267228.0,25.8029,25.8545,25.7882,25.8472,267228.0
2017-10-16 15:00:00,35.06,35.07,35.0,35.02,145741.0,25.8472,25.8545,25.8029,25.8177,145741.0
2017-10-16 15:30:00,35.02,35.07,34.99,35.0,686269.0,25.8177,25.8545,25.7956,25.8029,686269.0
2017-10-17 09:30:00,34.95,35.01,34.82,35.0,80763.0,25.7661,25.8103,25.6702,25.8029,80763.0
2017-10-17 10:00:00,35.0,35.02,34.91,34.93,54257.0,25.8029,25.8177,25.7366,25.7513,54257.0
2017-10-17 10:30:00,34.94,34.94,34.86,34.93,52584.0,25.7587,25.7587,25.6997,25.7513,52584.0
2017-10-17 11:00:00,34.93,34.97,34.9,34.97,99643.0,25.7513,25.7808,25.7292,25.7808,99643.0
2017-10-17 11:30:00,34.96,35.01,34.93,35.0,50701.0,25.7734,25.8103,25.7513,25.8029,50701.0
2017-10-17 12:00:00,35.0,35.06,34.94,34.94,77840.0,25.8029,25.8472,25.7587,25.7587,77840.0
2017-10-17 12:30:00,34.95,34.99,34.93,34.95,49104.0,25.7661,25.7956,25.7513,25.7661,49104.0
2017-10-17 13:00:00,34.96,35.03,34.95,34.98,63043.0,25.7734,25.8251,25.7661,25.7882,63043.0
2017-10-17 13:30:00,34.97,34.98,34.86,34.87,169205.0,25.7808,25.7882,25.6997,25.7071,169205.0
2017-10-17 14:00:00,34.88,34.93,34.87,34.91,58257.0,25.7145,25.7513,25.7071,25.7366,58257.0
2017-10-17 14:30:00,34.92,34.95,34.91,34.93,66559.0,25.744,25.7661,25.7366,25.7513,66559.0
2017-10-17 15:00:00,34.93,34.97,34.92,34.97,76805.0,25.7513,25.7808,25.744,25.7808,76805.0
2017-10-17 15:30:00,34.97,35.03,34.96,35.03,305278.0,25.7808,25.8251,25.7734,25.8251,305278.0
2017-10-18 09:30:00,35.03,35.14,35.02,35.14,149064.0,25.8251,25.9061,25.8177,25.9061,149064.0
2017-10-18 10:00:00,35.12,35.15,35.09,35.14,140865.0,25.8914,25.9135,25.8693,25.9061,140865.0
2017-10-18 10:30:00,35.14,35.14,34.99,35.01,112892.0,25.9061,25.9061,25.7956,25.8103,112892.0
2017-10-18 11:00:00,35.02,35.14,35.01,35.13,131400.0,25.8177,25.9061,25.8103,25.8988,131400.0
2017-10-18 11:30:00,35.13,35.17,35.1,35.15,145979.0,25.8988,25.9283,25.8767,25.9135,145979.0
2017-10-18 12:00:00,35.15,35.29,35.15,35.26,133308.0,25.9135,26.0167,25.9135,25.9946,133308.0
2017-10-18 12:30:00,35.26,35.29,35.24,35.24,95871.0,25.9946,26.0167,25.9799,25.9799,95871.0
2017-10-18 13:00:00,35.25,35.25,35.17,35.18,76101.0,25.9872,25.9872,25.9283,25.9356,76101.0
2017-10-18 13:30:00,35.18,35.33,35.17,35.32,90416.0,25.9356,26.0462,25.9283,26.0388,90416.0
2017-10-18 14:00:00,35.31,35.34,35.26,35.26,100570.0,26.0315,26.0536,25.9946,25.9946,100570.0
2017-10-18 14:30:00,35.26,35.36,35.22,35.35,166124.0,25.9946,26.0683,25.9651,26.061,166124.0
2017-10-18 15:00:00,35.35,35.36,35.34,35.36,302580.0,26.061,26.0683,26.0536,26.0683,302580.0
2017-10-18 15:30:00,35.36,35.38,35.16,35.23,646458.0,26.0683,26.0831,25.9209,25.9725,646458.0
2017-10-19 09:30:00,35.15,35.25,35.02,35.03,130227.0,25.9135,25.9872,25.8177,25.8251,130227.0
2017-10-19 10:00:00,35.02,35.16,34.89,35.13,115495.0,25.8177,25.9209,25.7218,25.8988,115495.0
2017-10-19 10:30:00,35.12,35.2,35.1,35.18,206948.0,25.8914,25.9504,25.8767,25.9356,206948.0
2017-10-19 11:00:00,35.18,35.18,35.09,35.14,263909.0,25.9356,25.9356,25.8693,25.9061,263909.0
2017-10-19 11:30:00,35.14,35.19,35.1,35.12,165842.0,25.9061,25.943,25.8767,25.8914,165842.0
2017-10-19 12:00:00,35.12,35.17,35.09,35.16,107759.0,25.8914,25.9283,25.8693,25.9209,107759.0
2017-10-19 12:30:00,35.16,35.17,35.08,35.14,120944.0,25.9209,25.9283,25.8619,25.9061,120944.0
2017-10-19 13:00:00,35.14,35.2,35.12,35.19,63233.0,25.9061,25.9504,25.8914,25.943,63233.0
2017-10-19 13:30:00,35.18,35.25,35.17,35.22,76286.0,25.9356,25.9872,25.9283,25.9651,76286.0
2017-10-19 14:00:00,35.23,35.26,35.19,35.23,92604.0,25.9725,25.9946,25.943,25.9725,92604.0
2017-10-19 14:30:00,35.22,35.26,35.21,35.21,97726.0,25.9651,25.9946,25.9578,25.9578,97726.0
2017-10-19 15:00:00,35.21,35.25,35.18,35.2,149152.0,25.9578,25.9872,25.9356,25.9504,149152.0
2017-10-19 15:30:00,35.2,35.21,35.17,35.19,402705.0,25.9504,25.9578,25.9283,25.943,402705.0
2017-10-20 09:30:00,35.29,35.3,35.15,35.2,197068.0,26.0167,26.0241,25.9135,25.9504,197068.0
2017-10-20 10:00:00,35.2,35.39,35.18,35.37,59183.0,25.9504,26.0905,25.9356,26.0757,59183.0
2017-10-20 10:30:00,35.37,35.44,35.35,35.43,69546.0,26.0757,26.1273,26.061,26.1199,69546.0
2017-10-20 11:00:00,35.43,35.47,35.37,35.44,95066.0,26.1199,26.1494,26.0757,26.1273,95066.0
2017-10-20 11:30:00,35.44,35.45,35.31,35.32,53394.0,26.1273,26.1347,26.0315,26.0388,53394.0
2017-10-20 12:00:00,35.32,35.34,35.25,35.26,39686.0,26.0388,26.0536,25.9872,25.9946,39686.0
2017-10-20 12:30:00,35.26,35.28,35.21,35.22,134547.0,25.9946,26.0094,25.9578,25.9651,134547.0
2017-10-20 13:00:00,35.21,35.33,35.21,35.29,75985.0,25.9578,26.0462,25.9578,26.0167,75985.0
2017-10-20 13:30:00,35.29,35.35,35.28,35.3,60542.0,26.0167,26.061,26.0094,26.0241,60542.0
2017-10-20 14:00:00,35.3,35.31,35.2,35.28,99374.0,26.0241,26.0315,25.9504,26.0094,99374.0
2017-10-20 14:30:00,35.27,35.29,35.2,35.25,107082.0,26.002,26.0167,25.9504,25.9872,107082.0
2017-10-20 15:00:00,35.25,35.3,35.23,35.25,110509.0,25.9872,26.0241,25.9725,25.9872,110509.0
2017-10-20 15:30:00,35.25,35.29,35.22,35.28,271431.0,25.9872,26.0167,25.9651,26.0094,271431.0
2017-10-23 09:30:00,35.4,35.48,35.12,35.23,178870.0,26.0978,26.1568,25.8914,25.9725,178870.0
2017-10-23 10:00:00,35.23,35.26,35.13,35.15,98113.0,25.9725,25.9946,25.8988,25.9135,98113.0
2017-10-23 10:30:00,35.15,35.16,35.08,35.11,158735.0,25.9135,25.9209,25.8619,25.884,158735.0
2017-10-23 11:00:00,35.12,35.13,35.08,35.1,132032.0,25.8914,25.8988,25.8619,25.8767,132032.0
2017-10-23 11:30:00,35.1,35.17,35.09,35.12,89997.0,25.8767,25.9283,25.8693,25.8914,89997.0
2017-10-23 12:00:00,35.12,35.13,34.97,34.99,209084.0,25.8914,25.8988,25.7808,25.7956,209084.0
2017-10-23 12:30:00,35.0,35.01,34.95,34.95,70992.0,25.8029,25.8103,25.7661,25.7661,70992.0
2017-10-23 13:00:00,34.94,34.94,34.86,34.88,83305.0,25.7587,25.7587,25.6997,25.7145,83305.0
2017-10-23 13:30:00,34.88,34.96,34.85,34.95,124722.0,25.7145,25.7734,25.6924,25.7661,124722.0
2017-10-23 14:00:00,34.95,35.0,34.92,34.96,231626.0,25.7661,25.8029,25.744,25.7734,231626.0
2017-10-23 14:30:00,34.97,34.97,34.88,34.91,112640.0,25.7808,25.7808,25.7145,25.7366,112640.0
2017-10-23 15:00:00,34.91,34.94,34.87,34.89,135926.0,25.7366,25.7587,25.7071,25.7218,135926.0
2017-10-23 15:30:00,34.89,34.92,34.82,34.83,566670.0,25.7218,25.744,25.6702,25.6776,566670.0
2017-10-24 09:30:00,34.92,35.0,34.69,34.73,186065.0,25.744,25.8029,25.5744,25.6039,186065.0
2017-10-24 10:00:00,34.72,34.8,34.7,34.74,158646.0,25.5965,25.6555,25.5818,25.6113,158646.0
2017-10-24 10:30:00,34.73,34.77,34.7,34.72,130771.0,25.6039,25.6334,25.5818,25.5965,130771.0
2017-10-24 11:00:00,34.72,34.8,34.7,34.73,122419.0,25.5965,25.6555,25.5818,25.6039,122419.0
2017-10-24 11:30:00,34.74,34.83,34.73,34.75,86327.0,25.6113,25.6776,25.6039,25.6186,86327.0
2017-10-24 12:00:00,34.75,34.77,34.71,34.73,67396.0,25.6186,25.6334,25.5891,25.6039,67396.0
2017-10-24 12:30:00,34.73,34.79,34.72,34.75,59267.0,25.6039,25.6481,25.5965,25.6186,59267.0
2017-10-24 13:00:00,34.76,34.79,34.73,34.73,181286.0,25.626,25.6481,25.6039,25.6039,181286.0
2017-10-24 13:30:00,34.73,34.81,34.71,34.8,105942.0,25.6039,25.6629,25.5891,25.6555,105942.0
2017-10-24 14:00:00,34.79,34.84,34.78,34.8,80017.0,25.6481,25.685,25.6407,25.6555,80017.0
2017-10-24 14:30:00,34.81,34.86,34.79,34.82,201978.0,25.6629,25.6997,25.6481,25.6702,201978.0
2017-10-24 15:00:00,34.82,34.87,34.78,34.8,217333.0,25.6702,25.7071,25.6407,25.6555,217333.0
2017-10-24 15:30:00,34.8,34.87,34.79,34.87,383765.0,25.6555,25.7071,25.6481,25.7071,383765.0
2017-10-25 09:30:00,34.74,34.77,34.6,34.63,163300.0,25.6113,25.6334,25.508,25.5302,163300.0
2017-10-25 10:00:00,34.63,34.76,34.63,34.71,105038.0,25.5302,25.626,25.5302,25.5891,105038.0
2017-10-25 10:30:00,34.71,34.72,34.6,34.67,195514.0,25.5891,25.5965,25.508,25.5596,195514.0
2017-10-25 11:00:00,34.66,34.75,34.63,34.71,214869.0,25.5523,25.6186,25.5302,25.5891,214869.0
2017-10-25 11:30:00,34.72,34.81,34.68,34.71,93212.0,25.5965,25.6629,25.567,25.5891,93212.0
2017-10-25 12:00:00,34.71,34.71,34.51,34.52,87868.0,25.5891,25.5891,25.4417,25.4491,87868.0
2017-10-25 12:30:00,34.52,34.53,34.45,34.5,92719.0,25.4491,25.4564,25.3975,25.4343,92719.0
2017-10-25 13:00:00,34.51,34.59,34.5,34.54,68213.0,25.4417,25.5007,25.4343,25.4638,68213.0
2017-10-25 13:30:00,34.53,34.59,34.49,34.57,112496.0,25.4564,25.5007,25.4269,25.4859,112496.0
2017-10-25 14:00:00,34.58,34.69,34.57,34.67,68275.0,25.4933,25.5744,25.4859,25.5596,68275.0
2017-10-25 14:30:00,34.68,34.68,34.57,34.6,70982.0,25.567,25.567,25.4859,25.508,70982.0
2017-10-25 15:00:00,34.6,34.72,34.57,34.71,98558.0,25.508,25.5965,25.4859,25.5891,98558.0
2017-10-25 15:30:00,34.7,34.71,34.6,34.68,283657.0,25.5818,25.5891,25.508,25.567,283657.0
2017-10-26 09:30:00,34.85,34.96,34.73,34.91,133730.0,25.6924,25.7734,25.6039,25.7366,133730.0
2017-10-26 10:00:00,34.9,35.08,34.86,35.07,172879.0,25.7292,25.8619,25.6997,25.8545,172879.0
2017-10-26 10:30:00,35.07,35.08,34.94,34.97,136619.0,25.8545,25.8619,25.7587,25.7808,136619.0
2017-10-26 11:00:00,34.97,35.0,34.9,34.91,111454.0,25.7808,25.8029,25.7292,25.7366,111454.0
2017-10-26 11:30:00,34.91,35.11,34.9,35.1,105376.0,25.7366,25.884,25.7292,25.8767,105376.0
2017-10-26 12:00:00,35.1,35.12,35.01,35.07,151661.0,25.8767,25.8914,25.8103,25.8545,151661.0
2017-10-26 12:30:00,35.07,35.08,34.99,35.0,200125.0,25.8545,25.8619,25.7956,25.8029,200125.0
2017-10-26 13:00:00,34.99,35.01,34.88,34.96,136134.0,25.7956,25.8103,25.7145,25.7734,136134.0
2017-10-26 13:30:00,34.96,35.09,34.96,35.07,85277.0,25.7734,25.8693,25.7734,25.8545,85277.0
2017-10-26 14:00:00,35.06,35.07,34.88,34.89,204043.0,25.8472,25.8545,25.7145,25.7218,204043.0
2017-10-26 14:30:00,34.88,35.01,34.87,34.97,150931.0,25.7145,25.8103,25.7071,25.7808,150931.0
2017-10-26 15:00:00,34.97,34.97,34.77,34.82,272434.0,25.7808,25.7808,25.6334,25.6702,272434.0
2017-10-26 15:30:00,34.82,35.01,34.78,34.87,752502.0,25.6702,25.8103,25.6407,25.7071,752502.0
2017-10-27 09:30:00,34.78,35.24,34.76,34.98,460537.0,25.6407,25.9799,25.626,25.7882,460537.0
2017-10-27 10:00:00,34.98,35.34,34.92,35.25,233379.0,25.7882,26.0536,25.744,25.9872,233379.0
2017-10-27 10:30:00,35.25,35.25,35.06,35.24,189009.0,25.9872,25.9872,25.8472,25.9799,189009.0
2017-10-27 11:00:00,35.24,35.59,35.22,35.55,229153.0,25.9799,26.2379,25.9651,26.2084,229153.0
2017-10-27 11:30:00,35.55,35.63,35.39,35.49,273330.0,26.2084,26.2674,26.0905,26.1642,273330.0
2017-10-27 12:00:00,35.49,35.64,35.42,35.63,127619.0,26.1642,26.2748,26.1126,26.2674,127619.0
2017-10-27 12:30:00,35.64,35.74,35.52,35.65,112685.0,26.2748,26.3485,26.1863,26.2821,112685.0
2017-10-27 13:00:00,35.65,35.84,35.64,35.71,160233.0,26.2821,26.4222,26.2748,26.3264,160233.0
2017-10-27 13:30:00,35.72,35.89,35.55,35.58,316911.0,26.3337,26.4591,26.2084,26.2305,316911.0
2017-10-27 14:00:00,35.57,35.68,35.44,35.46,215553.0,26.2232,26.3042,26.1273,26.1421,215553.0
2017-10-27 14:30:00,35.47,35.66,35.4,35.64,134935.0,26.1494,26.2895,26.0978,26.2748,134935.0
2017-10-27 15:00:00,35.63,35.64,35.45,35.55,307363.0,26.2674,26.2748,26.1347,26.2084,307363.0
2017-10-27 15:30:00,35.55,35.81,35.41,35.5,1000673.0,26.2084,26.4001,26.1052,26.1715,1000673.0
2017-10-30 09:30:00,35.61,35.61,35.38,35.44,222832.0,26.2526,26.2526,26.0831,26.1273,222832.0
2017-10-30 10:00:00,35.44,35.65,35.43,35.54,255482.0,26.1273,26.2821,26.1199,26.201,255482.0
2017-10-30 10:30:00,35.54,35.69,35.51,35.68,237784.0,26.201,26.3116,26.1789,26.3042,237784.0
2017-10-30 11:00:00,35.67,35.68,35.51,35.55,131984.0,26.2969,26.3042,26.1789,26.2084,131984.0
2017-10-30 11:30:00,35.55,35.57,35.41,35.46,139601.0,26.2084,26.2232,26.1052,26.1421,139601.0
2017-10-30 12:00:00,35.45,35.5,35.41,35.46,124048.0,26.1347,26.1715,26.1052,26.1421,124048.0
2017-10-30 12:30:00,35.45,35.54,35.42,35.5,99112.0,26.1347,26.201,26.1126,26.1715,99112.0
2017-10-30 13:00:00,35.5,35.55,35.48,35.5,130785.0,26.1715,26.2084,26.1568,26.1715,130785.0
2017-10-30 13:30:00,35.5,35.51,35.44,35.45,97143.0,26.1715,26.1789,26.1273,26.1347,97143.0
2017-10-30 14:00:00,35.45,35.49,35.43,35.48,187205.0,26.1347,26.1642,26.1199,26.1568,187205.0
2017-10-30 14:30:00,35.48,35.48,35.38,35.44,130115.0,26.1568,26.1568,26.0831,26.1273,130115.0
2017-10-30 15:00:00,35.43,35.58,35.43,35.48,212509.0,26.1199,26.2305,26.1199,26.1568,212509.0
2017-10-30 15:30:00,35.48,35.66,35.44,35.6,528284.0,26.1568,26.2895,26.1273,26.2453,528284.0
2017-10-31 09:30:00,35.63,35.77,35.53,35.74,86554.0,26.2674,26.3706,26.1937,26.3485,86554.0
2017-10-31 10:00:00,35.75,35.76,35.63,35.7,119299.0,26.3559,26.3632,26.2674,26.319,119299.0
2017-10-31 10:30:00,35.69,35.79,35.68,35.73,175924.0,26.3116,26.3853,26.3042,26.3411,175924.0
2017-10-31 11:00:00,35.72,35.83,35.58,35.82,100293.0,26.3337,26.4148,26.2305,26.4075,100293.0
2017-10-31 11:30:00,35.83,35.88,35.74,35.8,145965.0,26.4148,26.4517,26.3485,26.3927,145965.0
2017-10-31 12:00:00,35.8,35.95,35.79,35.87,173060.0,26.3927,26.5033,26.3853,26.4443,173060.0
2017-10-31 12:30:00,35.87,35.88,35.76,35.79,173306.0,26.4443,26.4517,26.3632,26.3853,173306.0
2017-10-31 13:00:00,35.79,35.79,35.53,35.53,139932.0,26.3853,26.3853,26.1937,26.1937,139932.0
2017-10-31 13:30:00,35.53,35.75,35.53,35.68,481881.0,26.1937,26.3559,26.1937,26.3042,481881.0
2017-10-31 14:00:00,35.68,35.79,35.64,35.79,273429.0,26.3042,26.3853,26.2748,26.3853,273429.0
2017-10-31 14:30:00,35.78,35.87,35.74,35.86,170974.0,26.378,26.4443,26.3485,26.4369,170974.0
2017-10-31 15:00:00,35.86,35.98,35.86,35.92,205736.0,26.4369,26.5254,26.4369,26.4812,205736.0
2017-10-31 15:30:00,35.92,36.0,35.88,35.91,480056.0,26.4812,26.5402,26.4517,26.4738,480056.0
2017-11-01 09:30:00,36.0,36.21,35.86,36.2,227099.0,26.5402,26.695,26.4369,26.6876,227099.0
2017-11-01 10:00:00,36.2,36.3,36.12,36.25,209140.0,26.6876,26.7613,26.6286,26.7245,209140.0
2017-11-01 10:30:00,36.25,36.27,36.07,36.27,221947.0,26.7245,26.7392,26.5918,26.7392,221947.0
2017-11-01 11:00:00,36.27,36.28,36.16,36.23,147434.0,26.7392,26.7466,26.6581,26.7097,147434.0
2017-11-01 11:30:00,36.23,36.26,35.97,36.0,178357.0,26.7097,26.7318,26.518,26.5402,178357.0
2017-11-01 12:00:00,35.99,36.02,35.9,36.02,254247.0,26.5328,26.5549,26.4664,26.5549,254247.0
2017-11-01 12:30:00,36.01,36.05,35.91,35.91,93041.0,26.5475,26.577,26.4738,26.4738,93041.0
2017-11-01 13:00:00,35.91,35.91,35.69,35.77,237686.0,26.4738,26.4738,26.3116,26.3706,237686.0
2017-11-01 13:30:00,35.77,36.02,35.74,35.94,454359.0,26.3706,26.5549,26.3485,26.4959,454359.0
2017-11-01 14:00:00,35.93,36.02,35.79,35.83,238748.0,26.4886,26.5549,26.3853,26.4148,238748.0
2017-11-01 14:30:00,35.83,36.0,35.82,35.98,108148.0,26.4148,26.5402,26.4075,26.5254,108148.0
2017-11-01 15:00:00,35.97,35.98,35.9,35.91,152647.0,26.518,26.5254,26.4664,26.4738,152647.0
2017-11-01 15:30:00,35.91,35.99,35.81,35.82,422568.0,26.4738,26.5328,26.4001,26.4075,422568.0
2017-11-02 09:30:00,35.94,36.16,35.89,36.11,150253.0,26.4959,26.6581,26.4591,26.6213,150253.0
2017-11-02 10:00:00,36.11,36.14,35.83,35.85,214094.0,26.6213,26.6434,26.4148,26.4296,214094.0
2017-11-02 10:30:00,35.86,36.09,35.85,36.07,172477.0,26.4369,26.6065,26.4296,26.5918,172477.0
2017-11-02 11:00:00,36.07,36.23,36.03,36.12,168988.0,26.5918,26.7097,26.5623,26.6286,168988.0
2017-11-02 11:30:00,36.1,36.3,36.09,36.25,322217.0,26.6139,26.7613,26.6065,26.7245,322217.0
2017-11-02 12:00:00,36.25,36.26,35.94,36.03,350819.0,26.7245,26.7318,26.4959,26.5623,350819.0
2017-11-02 12:30:00,36.03,36.08,35.86,35.88,197553.0,26.5623,26.5991,26.4369,26.4517,197553.0
2017-11-02 13:00:00,35.88,35.95,35.65,35.71,467530.0,26.4517,26.5033,26.2821,26.3264,467530.0
2017-11-02 13:30:00,35.71,35.78,35.61,35.77,244020.0,26.3264,26.378,26.2526,26.3706,244020.0
2017-11-02 14:00:00,35.77,35.81,35.71,35.74,226037.0,26.3706,26.4001,26.3264,26.3485,226037.0
2017-11-02 14:30:00,35.73,35.78,35.63,35.69,352391.0,26.3411,26.378,26.2674,26.3116,352391.0
2017-11-02 15:00:00,35.68,35.7,35.52,35.56,389417.0,26.3042,26.319,26.1863,26.2158,389417.0
2017-11-02 15:30:00,35.56,35.68,35.5,35.6,921398.0,26.2158,26.3042,26.1715,26.2453,921398.0
2017-11-03 09:30:00,35.46,35.55,35.31,35.53,159044.0,26.1421,26.2084,26.0315,26.1937,159044.0
2017-11-03 10:00:00,35.54,35.6,35.4,35.4,123950.0,26.201,26.2453,26.0978,26.0978,123950.0
2017-11-03 10:30:00,35.41,35.46,35.34,35.45,121308.0,26.1052,26.1421,26.0536,26.1347,121308.0
2017-11-03 11:00:00,35.45,35.54,35.4,35.46,150499.0,26.1347,26.201,26.0978,26.1421,150499.0
2017-11-03 11:30:00,35.46,35.65,35.45,35.63,149400.0,26.1421,26.2821,26.1347,26.2674,149400.0
2017-11-03 12:00:00,35.63,35.79,35.62,35.76,120466.0,26.2674,26.3853,26.26,26.3632,120466.0
2017-11-03 12:30:00,35.77,35.82,35.73,35.8,98377.0,26.3706,26.4075,26.3411,26.3927,98377.0
2017-11-03 13:00:00,35.8,35.86,35.76,35.76,116439.0,26.3927,26.4369,26.3632,26.3632,116439.0
2017-11-03 13:30:00,35.76,35.84,35.72,35.82,155573.0,26.3632,26.4222,26.3337,26.4075,155573.0
2017-11-03 14:00:00,35.83,35.83,35.67,35.68,97198.0,26.4148,26.4148,26.2969,26.3042,97198.0
2017-11-03 14:30:00,35.67,35.7,35.57,35.68,185350.0,26.2969,26.319,26.2232,26.3042,185350.0
2017-11-03 15:00:00,35.69,35.69,35.62,35.66,110585.0,26.3116,26.3116,26.26,26.2895,110585.0
2017-11-03 15:30:00,35.66,35.71,35.63,35.7,398709.0,26.2895,26.3264,26.2674,26.319,398709.0
2017-11-06 09:30:00,35.67,35.77,35.56,35.69,98950.0,26.2969,26.3706,26.2158,26.3116,98950.0
2017-11-06 10:00:00,35.69,35.73,35.56,35.59,97295.0,26.3116,26.3411,26.2158,26.2379,97295.0
2017-11-06 10:30:00,35.6,35.62,35.49,35.57,91472.0,26.2453,26.26,26.1642,26.2232,91472.0
2017-11-06 11:00:00,35.57,35.61,35.5,35.55,144702.0,26.2232,26.2526,26.1715,26.2084,144702.0
2017-11-06 11:30:00,35.54,35.58,35.49,35.51,93485.0,26.201,26.2305,26.1642,26.1789,93485.0
2017-11-06 12:00:00,35.51,35.61,35.49,35.58,100463.0,26.1789,26.2526,26.1642,26.2305,100463.0
2017-11-06 12:30:00,35.58,35.64,35.54,35.64,99119.0,26.2305,26.2748,26.201,26.2748,99119.0
2017-11-06 13:00:00,35.63,35.64,35.56,35.59,103540.0,26.2674,26.2748,26.2158,26.2379,103540.0
2017-11-06 13:30:00,35.59,35.63,35.55,35.55,79180.0,26.2379,26.2674,26.2084,26.2084,79180.0
2017-11-06 14:00:00,35.55,35.6,35.54,35.57,106678.0,26.2084,26.2453,26.201,26.2232,106678.0
2017-11-06 14:30:00,35.57,35.69,35.56,35.66,132865.0,26.2232,26.3116,26.2158,26.2895,132865.0
2017-11-06 15:00:00,35.66,35.7,35.63,35.69,146486.0,26.2895,26.319,26.2674,26.3116,146486.0
2017-11-06 15:30:00,35.68,35.75,35.66,35.67,447354.0,26.3042,26.3559,26.2895,26.2969,447354.0
2017-11-07 09:30:00,35.69,35.88,35.65,35.84,124160.0,26.3116,26.4517,26.2821,26.4222,124160.0
2017-11-07 10:00:00,35.83,35.92,35.82,35.86,163348.0,26.4148,26.4812,26.4075,26.4369,163348.0
2017-11-07 10:30:00,35.86,35.88,35.71,35.8,146079.0,26.4369,26.4517,26.3264,26.3927,146079.0
2017-11-07 11:00:00,35.8,35.97,35.77,35.91,115716.0,26.3927,26.518,26.3706,26.4738,115716.0
2017-11-07 11:30:00,35.91,35.95,35.77,35.82,94294.0,26.4738,26.5033,26.3706,26.4075,94294.0
2017-11-07 12:00:00,35.82,35.94,35.81,35.93,103819.0,26.4075,26.4959,26.4001,26.4886,103819.0
2017-11-07 12:30:00,35.92,35.92,35.87,35.9,140535.0,26.4812,26.4812,26.4443,26.4664,140535.0
2017-11-07 13:00:00,35.9,35.96,35.87,35.95,88112.0,26.4664,26.5107,26.4443,26.5033,88112.0
2017-11-07 13:30:00,35.95,35.96,35.91,35.93,55710.0,26.5033,26.5107,26.4738,26.4886,55710.0
2017-11-07 14:00:00,35.94,35.99,35.9,35.93,165467.0,26.4959,26.5328,26.4664,26.4886,165467.0
2017-11-07 14:30:00,35.93,35.98,35.85,35.87,113539.0,26.4886,26.5254,26.4296,26.4443,113539.0
2017-11-07 15:00:00,35.87,35.94,35.84,35.9,205458.0,26.4443,26.4959,26.4222,26.4664,205458.0
2017-11-07 15:30:00,35.9,35.99,35.87,35.97,361052.0,26.4664,26.5328,26.4443,26.518,361052.0
2017-11-08 09:30:00,35.94,36.18,35.91,36.13,206267.0,26.4959,26.6729,26.4738,26.636,206267.0
2017-11-08 10:00:00,36.13,36.22,36.09,36.21,117216.0,26.636,26.7024,26.6065,26.695,117216.0
2017-11-08 10:30:00,36.21,36.37,36.18,36.35,141903.0,26.695,26.8129,26.6729,26.7982,141903.0
2017-11-08 11:00:00,36.35,36.47,36.35,36.38,287381.0,26.7982,26.8867,26.7982,26.8203,287381.0
2017-11-08 11:30:00,36.38,36.45,36.31,36.43,207472.0,26.8203,26.8719,26.7687,26.8572,207472.0
2017-11-08 12:00:00,36.44,36.48,36.4,36.45,88131.0,26.8645,26.894,26.8351,26.8719,88131.0
2017-11-08 12:30:00,36.45,36.47,36.39,36.42,73530.0,26.8719,26.8867,26.8277,26.8498,73530.0
2017-11-08 13:00:00,36.43,36.48,36.38,36.4,86514.0,26.8572,26.894,26.8203,26.8351,86514.0
2017-11-08 13:30:00,36.39,36.41,36.3,36.36,235225.0,26.8277,26.8424,26.7613,26.8056,235225.0
2017-11-08 14:00:00,36.36,36.46,36.36,36.46,133477.0,26.8056,26.8793,26.8056,26.8793,133477.0
2017-11-08 14:30:00,36.45,36.46,36.3,36.37,201973.0,26.8719,26.8793,26.7613,26.8129,201973.0
2017-11-08 15:00:00,36.36,36.45,36.36,36.38,289330.0,26.8056,26.8719,26.8056,26.8203,289330.0
2017-11-08 15:30:00,36.39,36.44,36.38,36.42,748683.0,26.8277,26.8645,26.8203,26.8498,748683.0
2017-11-09 09:30:00,36.27,36.28,36.08,36.16,197695.0,26.7392,26.7466,26.5991,26.6581,197695.0
2017-11-09 10:00:00,36.14,36.18,36.09,36.11,71828.0,26.6434,26.6729,26.6065,26.6213,71828.0
2017-11-09 10:30:00,36.1,36.14,36.01,36.14,91825.0,26.6139,26.6434,26.5475,26.6434,91825.0
2017-11-09 11:00:00,36.13,36.23,36.11,36.22,79075.0,26.636,26.7097,26.6213,26.7024,79075.0
2017-11-09 11:30:00,36.22,36.29,36.09,36.11,90776.0,26.7024,26.754,26.6065,26.6213,90776.0
2017-11-09 12:00:00,36.11,36.13,35.96,35.98,115197.0,26.6213,26.636,26.5107,26.5254,115197.0
2017-11-09 12:30:00,35.97,36.04,35.93,36.02,115842.0,26.518,26.5697,26.4886,26.5549,115842.0
2017-11-09 13:00:00,36.02,36.18,36.0,36.18,95942.0,26.5549,26.6729,26.5402,26.6729,95942.0
2017-11-09 13:30:00,36.18,36.27,36.13,36.26,69338.0,26.6729,26.7392,26.636,26.7318,69338.0
2017-11-09 14:00:00,36.27,36.31,36.22,36.22,101719.0,26.7392,26.7687,26.7024,26.7024,101719.0
2017-11-09 14:30:00,36.23,36.27,36.18,36.23,81863.0,26.7097,26.7392,26.6729,26.7097,81863.0
2017-11-09 15:00:00,36.23,36.32,36.22,36.32,84272.0,26.7097,26.7761,26.7024,26.7761,84272.0
2017-11-09 15:30:00,36.32,36.34,36.26,36.27,307259.0,26.7761,26.7908,26.7318,26.7392,307259.0
2017-11-10 09:30:00,36.2,36.48,36.1,36.29,141325.0,26.6876,26.894,26.6139,26.754,141325.0
2017-11-10 10:00:00,36.29,36.39,36.18,36.29,82745.0,26.754,26.8277,26.6729,26.754,82745.0
2017-11-10 10:30:00,36.29,36.36,36.22,36.33,136238.0,26.754,26.8056,26.7024,26.7834,136238.0
2017-11-10 11:00:00,36.33,36.33,36.24,36.26,95473.0,26.7834,26.7834,26.7171,26.7318,95473.0
2017-11-10 11:30:00,36.27,36.37,36.26,36.32,114950.0,26.7392,26.8129,26.7318,26.7761,114950.0
2017-11-10 12:00:00,36.32,36.36,36.23,36.28,68453.0,26.7761,26.8056,26.7097,26.7466,68453.0
2017-11-10 12:30:00,36.28,36.29,36.22,36.23,68058.0,26.7466,26.754,26.7024,26.7097,68058.0
2017-11-10 13:00:00,36.22,36.24,36.16,36.21,87037.0,26.7024,26.7171,26.6581,26.695,87037.0
2017-11-10 13:30:00,36.21,36.26,36.14,36.19,231234.0,26.695,26.7318,26.6434,26.6802,231234.0
2017-11-10 14:00:00,36.18,36.22,36.15,36.19,153410.0,26.6729,26.7024,26.6507,26.6802,153410.0
2017-11-10 14:30:00,36.19,36.2,36.1,36.13,251970.0,26.6802,26.6876,26.6139,26.636,251970.0
2017-11-10 15:00:00,36.13,36.15,36.11,36.14,172212.0,26.636,26.6507,26.6213,26.6434,172212.0
2017-11-10 15:30:00,36.14,36.18,36.09,36.14,542041.0,26.6434,26.6729,26.6065,26.6434,542041.0
2017-11-13 09:30:00,36.12,36.24,36.06,36.19,143141.0,26.6286,26.7171,26.5844,26.6802,143141.0
2017-11-13 10:00:00,36.2,36.43,36.2,36.41,67479.0,26.6876,26.8572,26.6876,26.8424,67479.0
2017-11-13 10:30:00,36.41,36.47,36.37,36.42,97652.0,26.8424,26.8867,26.8129,26.8498,97652.0
2017-11-13 11:00:00,36.42,36.42,36.31,36.34,127008.0,26.8498,26.8498,26.7687,26.7908,127008.0
2017-11-13 11:30:00,36.35,36.36,36.26,36.33,103981.0,26.7982,26.8056,26.7318,26.7834,103981.0
2017-11-13 12:00:00,36.33,36.33,36.25,36.25,139882.0,26.7834,26.7834,26.7245,26.7245,139882.0
2017-11-13 12:30:00,36.25,36.33,36.21,36.27,76931.0,26.7245,26.7834,26.695,26.7392,76931.0
2017-11-13 13:00:00,36.27,36.27,36.18,36.2,75324.0,26.7392,26.7392,26.6729,26.6876,75324.0
2017-11-13 13:30:00,36.2,36.3,36.19,36.25,70072.0,26.6876,26.7613,26.6802,26.7245,70072.0
2017-11-13 14:00:00,36.25,36.26,36.08,36.1,168638.0,26.7245,26.7318,26.5991,26.6139,168638.0
2017-11-13 14:30:00,36.11,36.13,36.08,36.11,96969.0,26.6213,26.636,26.5991,26.6213,96969.0
2017-11-13 15:00:00,36.11,36.12,36.02,36.02,136110.0,26.6213,26.6286,26.5549,26.5549,136110.0
2017-11-13 15:30:00,36.02,36.04,35.9,35.96,410465.0,26.5549,26.5697,26.4664,26.5107,410465.0
2017-11-14 09:30:00,35.75,35.91,35.55,35.87,200612.0,26.3559,26.4738,26.2084,26.4443,200612.0
2017-11-14 10:00:00,35.86,35.87,35.73,35.84,107516.0,26.4369,26.4443,26.3411,26.4222,107516.0
2017-11-14 10:30:00,35.84,36.04,35.82,36.02,109604.0,26.4222,26.5697,26.4075,26.5549,109604.0
2017-11-14 11:00:00,36.03,36.1,35.96,36.04,54160.0,26.5623,26.6139,26.5107,26.5697,54160.0
2017-11-14 11:30:00,36.03,36.15,36.02,36.1,53020.0,26.5623,26.6507,26.5549,26.6139,53020.0
2017-11-14 12:00:00,36.1,36.13,36.07,36.1,53187.0,26.6139,26.636,26.5918,26.6139,53187.0
2017-11-14 12:30:00,36.1,36.13,36.09,36.12,73481.0,26.6139,26.636,26.6065,26.6286,73481.0
2017-11-14 13:00:00,36.11,36.18,36.08,36.13,217188.0,26.6213,26.6729,26.5991,26.636,217188.0
2017-11-14 13:30:00,36.13,36.17,36.12,36.14,72295.0,26.636,26.6655,26.6286,26.6434,72295.0
2017-11-14 14:00:00,36.14,36.16,36.08,36.11,118462.0,26.6434,26.6581,26.5991,26.6213,118462.0
2017-11-14 14:30:00,36.1,36.16,36.1,36.13,134368.0,26.6139,26.6581,26.6139,26.636,134368.0
2017-11-14 15:00:00,36.14,36.16,36.06,36.06,130210.0,26.6434,26.6581,26.5844,26.5844,130210.0
2017-11-14 15:30:00,36.06,36.25,36.03,36.21,566200.0,26.5844,26.7245,26.5623,26.695,566200.0
2017-11-15 09:30:00,36.05,36.2,35.91,36.16,188252.0,26.577,26.6876,26.4738,26.6581,188252.0
2017-11-15 10:00:00,36.16,36.2,36.03,36.18,159252.0,26.6581,26.6876,26.5623,26.6729,159252.0
2017-11-15 10:30:00,36.18,36.37,36.15,36.37,147800.0,26.6729,26.8129,26.6507,26.8129,147800.0
2017-11-15 11:00:00,36.37,36.48,36.25,36.45,203391.0,26.8129,26.894,26.7245,26.8719,203391.0
2017-11-15 11:30:00,36.44,36.45,36.31,36.37,124863.0,26.8645,26.8719,26.7687,26.8129,124863.0
2017-11-15 12:00:00,36.36,36.44,36.31,36.43,87151.0,26.8056,26.8645,26.7687,26.8572,87151.0
2017-11-15 12:30:00,36.43,36.45,36.36,36.44,149328.0,26.8572,26.8719,26.8056,26.8645,149328.0
2017-11-15 13:00:00,36.44,36.68,36.39,36.51,373731.0,26.8645,27.0415,26.8277,26.9161,373731.0
2017-11-15 13:30:00,36.52,36.6,36.51,36.57,131718.0,26.9235,26.9825,26.9161,26.9604,131718.0
2017-11-15 14:00:00,36.57,36.58,36.4,36.45,157227.0,26.9604,26.9678,26.8351,26.8719,157227.0
2017-11-15 14:30:00,36.45,36.54,36.45,36.48,167468.0,26.8719,26.9383,26.8719,26.894,167468.0
2017-11-15 15:00:00,36.48,36.67,36.48,36.63,410961.0,26.894,27.0341,26.894,27.0046,410961.0
2017-11-15 15:30:00,36.62,36.67,36.51,36.55,1109443.0,26.9972,27.0341,26.9161,26.9456,1109443.0
2017-11-16 09:30:00,36.64,36.92,36.6,36.8,335799.0,27.012,27.2184,26.9825,27.1299,335799.0
2017-11-16 10:00:00,36.8,36.8,36.5,36.55,168753.0,27.1299,27.1299,26.9088,26.9456,168753.0
2017-11-16 10:30:00,36.55,36.72,36.51,36.63,230243.0,26.9456,27.071,26.9161,27.0046,230243.0
2017-11-16 11:00:00,36.63,36.71,36.51,36.51,168287.0,27.0046,27.0636,26.9161,26.9161,168287.0
2017-11-16 11:30:00,36.52,36.64,36.35,36.62,204390.0,26.9235,27.012,26.7982,26.9972,204390.0
2017-11-16 12:00:00,36.63,36.67,36.56,36.63,95967.0,27.0046,27.0341,26.953,27.0046,95967.0
2017-11-16 12:30:00,36.63,36.63,36.51,36.52,66365.0,27.0046,27.0046,26.9161,26.9235,66365.0
2017-11-16 13:00:00,36.53,36.55,36.48,36.5,86601.0,26.9309,26.9456,26.894,26.9088,86601.0
2017-11-16 13:30:00,36.5,36.56,36.48,36.56,96246.0,26.9088,26.953,26.894,26.953,96246.0
2017-11-16 14:00:00,36.56,36.56,36.47,36.5,202279.0,26.953,26.953,26.8867,26.9088,202279.0
2017-11-16 14:30:00,36.5,36.52,36.45,36.46,134572.0,26.9088,26.9235,26.8719,26.8793,134572.0
2017-11-16 15:00:00,36.46,36.54,36.46,36.51,204745.0,26.8793,26.9383,26.8793,26.9161,204745.0
2017-11-16 15:30:00,36.51,36.56,36.46,36.55,401757.0,26.9161,26.953,26.8793,26.9456,401757.0
2017-11-17 09:30:00,36.35,36.6,36.35,36.58,226692.0,26.7982,26.9825,26.7982,26.9678,226692.0
2017-11-17 10:00:00,36.58,36.6,36.43,36.44,117225.0,26.9678,26.9825,26.8572,26.8645,117225.0
2017-11-17 10:30:00,36.44,36.52,36.38,36.51,132836.0,26.8645,26.9235,26.8203,26.9161,132836.0
2017-11-17 11:00:00,36.51,36.53,36.41,36.41,247876.0,26.9161,26.9309,26.8424,26.8424,247876.0
2017-11-17 11:30:00,36.41,36.61,36.41,36.59,157760.0,26.8424,26.9899,26.8424,26.9751,157760.0
2017-11-17 12:00:00,36.59,36.62,36.54,36.6,51477.0,26.9751,26.9972,26.9383,26.9825,51477.0
2017-11-17 12:30:00,36.59,36.61,36.54,36.54,58201.0,26.9751,26.9899,26.9383,26.9383,58201.0
2017-11-17 13:00:00,36.54,36.55,36.49,36.49,44590.0,26.9383,26.9456,26.9014,26.9014,44590.0
2017-11-17 13:30:00,36.5,36.51,36.46,36.46,56313.0,26.9088,26.9161,26.8793,26.8793,56313.0
2017-11-17 14:00:00,36.47,36.49,36.39,36.39,80952.0,26.8867,26.9014,26.8277,26.8277,80952.0
2017-11-17 14:30:00,36.4,36.42,36.33,36.33,109676.0,26.8351,26.8498,26.7834,26.7834,109676.0
2017-11-17 15:00:00,36.34,36.38,36.31,36.36,151341.0,26.7908,26.8203,26.7687,26.8056,151341.0
2017-11-17 15:30:00,36.36,36.38,36.29,36.3,420800.0,26.8056,26.8203,26.754,26.7613,420800.0
2017-11-20 09:30:00,36.34,36.48,36.15,36.46,117208.0,26.7908,26.894,26.6507,26.8793,117208.0
2017-11-20 10:00:00,36.45,36.52,36.35,36.39,86371.0,26.8719,26.9235,26.7982,26.8277,86371.0
2017-11-20 10:30:00,36.4,36.42,36.29,36.41,131326.0,26.8351,26.8498,26.754,26.8424,131326.0
2017-11-20 11:00:00,36.41,36.48,36.39,36.41,110812.0,26.8424,26.894,26.8277,26.8424,110812.0
2017-11-20 11:30:00,36.4,36.42,36.23,36.23,99249.0,26.8351,26.8498,26.7097,26.7097,99249.0
2017-11-20 12:00:00,36.23,36.25,36.18,36.22,74711.0,26.7097,26.7245,26.6729,26.7024,74711.0
2017-11-20 12:30:00,36.22,36.23,36.17,36.2,60422.0,26.7024,26.7097,26.6655,26.6876,60422.0
2017-11-20 13:00:00,36.2,36.23,36.15,36.23,35170.0,26.6876,26.7097,26.6507,26.7097,35170.0
2017-11-20 13:30:00,36.22,36.26,36.18,36.25,49312.0,26.7024,26.7318,26.6729,26.7245,49312.0
2017-11-20 14:00:00,36.24,36.25,36.2,36.23,50173.0,26.7171,26.7245,26.6876,26.7097,50173.0
2017-11-20 14:30:00,36.23,36.27,36.21,36.23,55566.0,26.7097,26.7392,26.695,26.7097,55566.0
2017-11-20 15:00:00,36.23,36.24,36.1,36.11,109767.0,26.7097,26.7171,26.6139,26.6213,109767.0
2017-11-20 15:30:00,36.11,36.14,36.09,36.12,426638.0,26.6213,26.6434,26.6065,26.6286,426638.0
2017-11-21 09:30:00,36.2,36.27,36.18,36.21,104050.0,26.6876,26.7392,26.6729,26.695,104050.0
2017-11-21 10:00:00,36.21,36.23,36.18,36.18,46231.0,26.695,26.7097,26.6729,26.6729,46231.0
2017-11-21 10:30:00,36.19,36.22,36.12,36.13,76805.0,26.6802,26.7024,26.6286,26.636,76805.0
2017-11-21 11:00:00,36.13,36.15,36.05,36.12,94946.0,26.636,26.6507,26.577,26.6286,94946.0
2017-11-21 11:30:00,36.12,36.13,36.07,36.09,121524.0,26.6286,26.636,26.5918,26.6065,121524.0
2017-11-21 12:00:00,36.1,36.21,36.09,36.14,86752.0,26.6139,26.695,26.6065,26.6434,86752.0
2017-11-21 12:30:00,36.14,36.15,36.09,36.09,105669.0,26.6434,26.6507,26.6065,26.6065,105669.0
2017-11-21 13:00:00,36.09,36.11,36.07,36.09,94952.0,26.6065,26.6213,26.5918,26.6065,94952.0
2017-11-21 13:30:00,36.09,36.1,36.06,36.07,91505.0,26.6065,26.6139,26.5844,26.5918,91505.0
2017-11-21 14:00:00,36.08,36.15,36.05,36.08,154008.0,26.5991,26.6507,26.577,26.5991,154008.0
2017-11-21 14:30:00,36.09,36.12,36.07,36.12,138720.0,26.6065,26.6286,26.5918,26.6286,138720.0
2017-11-21 15:00:00,36.12,36.13,36.06,36.08,160625.0,26.6286,26.636,26.5844,26.5991,160625.0
2017-11-21 15:30:00,36.08,36.15,36.0,36.12,820437.0,26.5991,26.6507,26.5402,26.6286,820437.0
2017-11-22 09:30:00,36.11,36.29,36.09,36.29,90437.0,26.6213,26.754,26.6065,26.754,90437.0
2017-11-22 10:00:00,36.29,36.3,36.13,36.15,73194.0,26.754,26.7613,26.636,26.6507,73194.0
2017-11-22 10:30:00,36.15,36.19,36.09,36.17,73261.0,26.6507,26.6802,26.6065,26.6655,73261.0
2017-11-22 11:00:00,36.18,36.24,36.12,36.13,46453.0,26.6729,26.7171,26.6286,26.636,46453.0
2017-11-22 11:30:00,36.13,36.18,36.11,36.15,49708.0,26.636,26.6729,26.6213,26.6507,49708.0
2017-11-22 12:00:00,36.16,36.18,36.12,36.16,40346.0,26.6581,26.6729,26.6286,26.6581,40346.0
2017-11-22 12:30:00,36.16,36.21,36.13,36.14,50258.0,26.6581,26.695,26.636,26.6434,50258.0
2017-11-22 13:00:00,36.15,36.15,36.08,36.09,42085.0,26.6507,26.6507,26.5991,26.6065,42085.0
2017-11-22 13:30:00,36.09,36.15,36.08,36.15,37135.0,26.6065,26.6507,26.5991,26.6507,37135.0
2017-11-22 14:00:00,36.15,36.23,36.13,36.16,54691.0,26.6507,26.7097,26.636,26.6581,54691.0
2017-11-22 14:30:00,36.16,36.2,36.14,36.16,61038.0,26.6581,26.6876,26.6434,26.6581,61038.0
2017-11-22 15:00:00,36.16,36.22,36.16,36.2,84931.0,26.6581,26.7024,26.6581,26.6876,84931.0
2017-11-22 15:30:00,36.2,36.22,36.16,36.19,219979.0,26.6876,26.7024,26.6581,26.6802,219979.0
2017-11-24 09:30:00,36.24,36.5,36.2,36.22,78600.0,26.7171,26.9088,26.6876,26.7024,78600.0
2017-11-24 10:00:00,36.21,36.21,36.12,36.16,55472.0,26.695,26.695,26.6286,26.6581,55472.0
2017-11-24 10:30:00,36.16,36.17,36.12,36.15,45872.0,26.6581,26.6655,26.6286,26.6507,45872.0
2017-11-24 11:00:00,36.16,36.24,36.11,36.16,92394.0,26.6581,26.7171,26.6213,26.6581,92394.0
2017-11-24 11:30:00,36.16,36.21,36.13,36.21,53611.0,26.6581,26.695,26.636,26.695,53611.0
2017-11-24 12:00:00,36.2,36.26,36.18,36.22,36394.0,26.6876,26.7318,26.6729,26.7024,36394.0
2017-11-24 12:30:00,36.22,36.25,36.18,36.18,205021.0,26.7024,26.7245,26.6729,26.6729,205021.0
2017-11-27 09:30:00,36.29,36.31,35.84,36.0,204454.0,26.754,26.7687,26.4222,26.5402,204454.0
2017-11-27 10:00:00,35.98,35.98,35.88,35.89,166482.0,26.5254,26.5254,26.4517,26.4591,166482.0
2017-11-27 10:30:00,35.89,36.01,35.87,35.97,77108.0,26.4591,26.5475,26.4443,26.518,77108.0
2017-11-27 11:00:00,35.98,35.99,35.83,35.85,133298.0,26.5254,26.5328,26.4148,26.4296,133298.0
2017-11-27 11:30:00,35.85,35.87,35.73,35.73,115639.0,26.4296,26.4443,26.3411,26.3411,115639.0
2017-11-27 12:00:00,35.73,35.73,35.63,35.65,160445.0,26.3411,26.3411,26.2674,26.2821,160445.0
2017-11-27 12:30:00,35.65,35.65,35.53,35.62,238390.0,26.2821,26.2821,26.1937,26.26,238390.0
2017-11-27 13:00:00,35.62,35.66,35.59,35.65,181003.0,26.26,26.2895,26.2379,26.2821,181003.0
2017-11-27 13:30:00,35.65,35.66,35.57,35.6,255704.0,26.2821,26.2895,26.2232,26.2453,255704.0
2017-11-27 14:00:00,35.59,35.61,35.52,35.55,164095.0,26.2379,26.2526,26.1863,26.2084,164095.0
2017-11-27 14:30:00,35.56,35.59,35.54,35.57,154688.0,26.2158,26.2379,26.201,26.2232,154688.0
2017-11-27 15:00:00,35.57,35.59,35.5,35.51,381057.0,26.2232,26.2379,26.1715,26.1789,381057.0
2017-11-27 15:30:00,35.51,35.56,35.49,35.53,780158.0,26.1789,26.2158,26.1642,26.1937,780158.0
2017-11-28 09:30:00,35.77,36.06,35.74,35.87,191434.0,26.3706,26.5844,26.3485,26.4443,191434.0
2017-11-28 10:00:00,35.88,35.98,35.82,35.85,151410.0,26.4517,26.5254,26.4075,26.4296,151410.0
2017-11-28 10:30:00,35.87,35.96,35.82,35.82,91929.0,26.4443,26.5107,26.4075,26.4075,91929.0
2017-11-28 11:00:00,35.83,35.83,35.74,35.76,67851.0,26.4148,26.4148,26.3485,26.3632,67851.0
2017-11-28 11:30:00,35.75,35.83,35.72,35.82,62204.0,26.3559,26.4148,26.3337,26.4075,62204.0
2017-11-28 12:00:00,35.82,35.86,35.79,35.83,70557.0,26.4075,26.4369,26.3853,26.4148,70557.0
2017-11-28 12:30:00,35.83,35.83,35.76,35.78,44431.0,26.4148,26.4148,26.3632,26.378,44431.0
2017-11-28 13:00:00,35.79,35.84,35.78,35.81,66465.0,26.3853,26.4222,26.378,26.4001,66465.0
2017-11-28 13:30:00,35.8,35.81,35.69,35.73,112831.0,26.3927,26.4001,26.3116,26.3411,112831.0
2017-11-28 14:00:00,35.73,35.8,35.71,35.75,196794.0,26.3411,26.3927,26.3264,26.3559,196794.0
2017-11-28 14:30:00,35.76,35.81,35.74,35.77,140178.0,26.3632,26.4001,26.3485,26.3706,140178.0
2017-11-28 15:00:00,35.77,35.78,35.69,35.69,225014.0,26.3706,26.378,26.3116,26.3116,225014.0
2017-11-28 15:30:00,35.7,35.78,35.66,35.69,500795.0,26.319,26.378,26.2895,26.3116,500795.0
2017-11-29 09:30:00,35.64,35.68,35.53,35.59,121747.0,26.2748,26.3042,26.1937,26.2379,121747.0
2017-11-29 10:00:00,35.59,35.62,35.29,35.3,183547.0,26.2379,26.26,26.0167,26.0241,183547.0
2017-11-29 10:30:00,35.3,35.39,35.25,35.3,175430.0,26.0241,26.0905,25.9872,26.0241,175430.0
2017-11-29 11:00:00,35.3,35.33,35.21,35.27,109367.0,26.0241,26.0462,25.9578,26.002,109367.0
2017-11-29 11:30:00,35.26,35.32,35.25,35.3,147629.0,25.9946,26.0388,25.9872,26.0241,147629.0
2017-11-29 12:00:00,35.3,35.37,35.28,35.34,202577.0,26.0241,26.0757,26.0094,26.0536,202577.0
2017-11-29 12:30:00,35.34,35.37,35.33,35.36,71174.0,26.0536,26.0757,26.0462,26.0683,71174.0
2017-11-29 13:00:00,35.36,35.36,35.25,35.26,77611.0,26.0683,26.0683,25.9872,25.9946,77611.0
2017-11-29 13:30:00,35.26,35.33,35.26,35.32,141074.0,25.9946,26.0462,25.9946,26.0388,141074.0
2017-11-29 14:00:00,35.33,35.41,35.3,35.38,188410.0,26.0462,26.1052,26.0241,26.0831,188410.0
2017-11-29 14:30:00,35.39,35.4,35.33,35.35,131157.0,26.0905,26.0978,26.0462,26.061,131157.0
2017-11-29 15:00:00,35.36,35.37,35.3,35.32,291585.0,26.0683,26.0757,26.0241,26.0388,291585.0
2017-11-29 15:30:00,35.32,35.39,35.3,35.37,579986.0,26.0388,26.0905,26.0241,26.0757,579986.0
2017-11-30 09:30:00,35.26,35.27,35.01,35.25,94876.0,26.2297,26.2372,26.0438,26.2223,94876.0
2017-11-30 10:00:00,35.27,35.67,35.25,35.66,355777.0,26.2372,26.5347,26.2223,26.5273,355777.0
2017-11-30 10:30:00,35.67,35.74,35.28,35.45,302508.0,26.5347,26.5868,26.2446,26.3711,302508.0
2017-11-30 11:00:00,35.45,35.5,35.38,35.48,102195.0,26.3711,26.4083,26.319,26.3934,102195.0
2017-11-30 11:30:00,35.47,35.5,35.32,35.34,113023.0,26.3859,26.4083,26.2744,26.2892,113023.0
2017-11-30 12:00:00,35.35,35.48,35.33,35.45,178046.0,26.2967,26.3934,26.2818,26.3711,178046.0
2017-11-30 12:30:00,35.45,35.48,35.38,35.41,84408.0,26.3711,26.3934,26.319,26.3413,84408.0
2017-11-30 13:00:00,35.41,35.49,35.39,35.47,116570.0,26.3413,26.4008,26.3264,26.3859,116570.0
2017-11-30 13:30:00,35.46,35.49,35.36,35.41,132670.0,26.3785,26.4008,26.3041,26.3413,132670.0
2017-11-30 14:00:00,35.41,35.51,35.4,35.51,95474.0,26.3413,26.4157,26.3339,26.4157,95474.0
2017-11-30 14:30:00,35.5,35.5,35.42,35.46,117396.0,26.4083,26.4083,26.3487,26.3785,117396.0
2017-11-30 15:00:00,35.46,35.48,35.41,35.42,126394.0,26.3785,26.3934,26.3413,26.3487,126394.0
2017-11-30 15:30:00,35.43,35.43,35.3,35.38,729507.0,26.3562,26.3562,26.2595,26.319,729507.0
2017-12-01 09:30:00,35.55,35.57,35.33,35.46,158125.0,26.4455,26.4603,26.2818,26.3785,158125.0
2017-12-01 10:00:00,35.45,35.48,35.35,35.4,123739.0,26.3711,26.3934,26.2967,26.3339,123739.0
2017-12-01 10:30:00,35.4,35.44,35.34,35.38,125059.0,26.3339,26.3636,26.2892,26.319,125059.0
2017-12-01 11:00:00,35.39,35.41,34.92,34.95,175088.0,26.3264,26.3413,25.9768,25.9991,175088.0
2017-12-01 11:30:00,34.98,35.14,34.81,35.12,127772.0,26.0214,26.1405,25.895,26.1256,127772.0
2017-12-01 12:00:00,35.13,35.19,35.09,35.14,107266.0,26.133,26.1777,26.1033,26.1405,107266.0
2017-12-01 12:30:00,35.14,35.28,35.07,35.26,167140.0,26.1405,26.2446,26.0884,26.2297,167140.0
2017-12-01 13:00:00,35.26,35.3,35.21,35.29,65208.0,26.2297,26.2595,26.1925,26.252,65208.0
2017-12-01 13:30:00,35.28,35.33,35.25,35.28,79358.0,26.2446,26.2818,26.2223,26.2446,79358.0
2017-12-01 14:00:00,35.28,35.35,35.28,35.34,88069.0,26.2446,26.2967,26.2446,26.2892,88069.0
2017-12-01 14:30:00,35.33,35.4,35.29,35.39,108773.0,26.2818,26.3339,26.252,26.3264,108773.0
2017-12-01 15:00:00,35.39,35.44,35.36,35.39,184966.0,26.3264,26.3636,26.3041,26.3264,184966.0
2017-12-01 15:30:00,35.39,35.47,35.36,35.38,693788.0,26.3264,26.3859,26.3041,26.319,693788.0
2017-12-04 09:30:00,35.63,35.69,35.5,35.69,169964.0,26.505,26.5496,26.4083,26.5496,169964.0
2017-12-04 10:00:00,35.69,35.76,35.3,35.31,187321.0,26.5496,26.6017,26.2595,26.2669,187321.0
2017-12-04 10:30:00,35.32,35.32,34.96,35.02,224120.0,26.2744,26.2744,26.0066,26.0512,224120.0
2017-12-04 11:00:00,35.03,35.12,35.0,35.09,123794.0,26.0586,26.1256,26.0363,26.1033,123794.0
2017-12-04 11:30:00,35.09,35.18,35.04,35.17,86970.0,26.1033,26.1702,26.0661,26.1628,86970.0
2017-12-04 12:00:00,35.18,35.27,35.17,35.22,179243.0,26.1702,26.2372,26.1628,26.2,179243.0
2017-12-04 12:30:00,35.22,35.28,35.21,35.25,87390.0,26.2,26.2446,26.1925,26.2223,87390.0
2017-12-04 13:00:00,35.25,35.33,35.21,35.33,278031.0,26.2223,26.2818,26.1925,26.2818,278031.0
2017-12-04 13:30:00,35.33,35.34,35.26,35.3,129959.0,26.2818,26.2892,26.2297,26.2595,129959.0
2017-12-04 14:00:00,35.3,35.3,35.15,35.16,129010.0,26.2595,26.2595,26.1479,26.1553,129010.0
2017-12-04 14:30:00,35.16,35.2,35.11,35.2,167732.0,26.1553,26.1851,26.1181,26.1851,167732.0
2017-12-04 15:00:00,35.19,35.21,35.13,35.15,263271.0,26.1777,26.1925,26.133,26.1479,263271.0
2017-12-04 15:30:00,35.14,35.23,35.1,35.12,921190.0,26.1405,26.2074,26.1107,26.1256,921190.0
2017-12-05 09:30:00,35.19,35.28,35.05,35.13,208107.0,26.1777,26.2446,26.0735,26.133,208107.0
2017-12-05 10:00:00,35.13,35.44,35.13,35.33,105287.0,26.133,26.3636,26.133,26.2818,105287.0
2017-12-05 10:30:00,35.32,35.37,35.28,35.35,90471.0,26.2744,26.3116,26.2446,26.2967,90471.0
2017-12-05 11:00:00,35.36,35.42,35.34,35.36,73664.0,26.3041,26.3487,26.2892,26.3041,73664.0
2017-12-05 11:30:00,35.35,35.37,35.24,35.31,137305.0,26.2967,26.3116,26.2148,26.2669,137305.0
2017-12-05 12:00:00,35.3,35.31,35.19,35.25,88694.0,26.2595,26.2669,26.1777,26.2223,88694.0
2017-12-05 12:30:00,35.25,35.32,35.23,35.26,76202.0,26.2223,26.2744,26.2074,26.2297,76202.0
2017-12-05 13:00:00,35.26,35.27,35.16,35.2,75942.0,26.2297,26.2372,26.1553,26.1851,75942.0
2017-12-05 13:30:00,35.2,35.23,35.15,35.23,73629.0,26.1851,26.2074,26.1479,26.2074,73629.0
2017-12-05 14:00:00,35.22,35.23,35.15,35.21,91299.0,26.2,26.2074,26.1479,26.1925,91299.0
2017-12-05 14:30:00,35.2,35.23,35.17,35.22,71770.0,26.1851,26.2074,26.1628,26.2,71770.0
2017-12-05 15:00:00,35.22,35.26,35.19,35.24,87609.0,26.2,26.2297,26.1777,26.2148,87609.0
2017-12-05 15:30:00,35.24,35.25,35.18,35.19,247545.0,26.2148,26.2223,26.1702,26.1777,247545.0
2017-12-06 09:30:00,35.24,35.39,35.16,35.35,77120.0,26.2148,26.3264,26.1553,26.2967,77120.0
2017-12-06 10:00:00,35.34,35.38,35.21,35.26,85269.0,26.2892,26.319,26.1925,26.2297,85269.0
2017-12-06 10:30:00,35.25,35.28,35.14,35.19,118047.0,26.2223,26.2446,26.1405,26.1777,118047.0
2017-12-06 11:00:00,35.19,35.19,35.09,35.11,99516.0,26.1777,26.1777,26.1033,26.1181,99516.0
2017-12-06 11:30:00,35.1,35.14,35.09,35.12,76432.0,26.1107,26.1405,26.1033,26.1256,76432.0
2017-12-06 12:00:00,35.13,35.13,35.04,35.09,70251.0,26.133,26.133,26.0661,26.1033,70251.0
2017-12-06 12:30:00,35.11,35.14,35.08,35.12,52257.0,26.1181,26.1405,26.0958,26.1256,52257.0
2017-12-06 13:00:00,35.12,35.18,35.11,35.18,97058.0,26.1256,26.1702,26.1181,26.1702,97058.0
2017-12-06 13:30:00,35.18,35.26,35.17,35.25,86520.0,26.1702,26.2297,26.1628,26.2223,86520.0
2017-12-06 14:00:00,35.25,35.27,35.22,35.24,101620.0,26.2223,26.2372,26.2,26.2148,101620.0
2017-12-06 14:30:00,35.25,35.29,35.24,35.25,102487.0,26.2223,26.252,26.2148,26.2223,102487.0
2017-12-06 15:00:00,35.25,35.29,35.22,35.23,179348.0,26.2223,26.252,26.2,26.2074,179348.0
2017-12-06 15:30:00,35.24,35.25,35.19,35.24,367476.0,26.2148,26.2223,26.1777,26.2148,367476.0
2017-12-07 09:30:00,35.25,35.41,35.18,35.34,96824.0,26.2223,26.3413,26.1702,26.2892,96824.0
2017-12-07 10:00:00,35.34,35.45,35.3,35.36,50861.0,26.2892,26.3711,26.2595,26.3041,50861.0
2017-12-07 10:30:00,35.36,35.48,35.36,35.46,86710.0,26.3041,26.3934,26.3041,26.3785,86710.0
2017-12-07 11:00:00,35.47,35.48,35.38,35.48,62782.0,26.3859,26.3934,26.319,26.3934,62782.0
2017-12-07 11:30:00,35.48,35.58,35.45,35.57,182363.0,26.3934,26.4678,26.3711,26.4603,182363.0
2017-12-07 12:00:00,35.58,35.64,35.55,35.55,84697.0,26.4678,26.5124,26.4455,26.4455,84697.0
2017-12-07 12:30:00,35.55,35.64,35.55,35.62,96590.0,26.4455,26.5124,26.4455,26.4975,96590.0
2017-12-07 13:00:00,35.62,35.64,35.58,35.62,38983.0,26.4975,26.5124,26.4678,26.4975,38983.0
2017-12-07 13:30:00,35.62,35.64,35.58,35.59,52083.0,26.4975,26.5124,26.4678,26.4752,52083.0
2017-12-07 14:00:00,35.6,35.62,35.54,35.56,63896.0,26.4827,26.4975,26.438,26.4529,63896.0
2017-12-07 14:30:00,35.55,35.61,35.53,35.61,69284.0,26.4455,26.4901,26.4306,26.4901,69284.0
2017-12-07 15:00:00,35.61,35.64,35.58,35.61,121678.0,26.4901,26.5124,26.4678,26.4901,121678.0
2017-12-07 15:30:00,35.6,35.65,35.58,35.62,376951.0,26.4827,26.5198,26.4678,26.4975,376951.0
2017-12-08 09:30:00,35.71,35.72,35.55,35.64,80907.0,26.5645,26.5719,26.4455,26.5124,80907.0
2017-12-08 10:00:00,35.63,35.69,35.54,35.58,145334.0,26.505,26.5496,26.438,26.4678,145334.0
2017-12-08 10:30:00,35.59,35.71,35.57,35.71,103128.0,26.4752,26.5645,26.4603,26.5645,103128.0
2017-12-08 11:00:00,35.7,35.75,35.68,35.69,46006.0,26.557,26.5942,26.5422,26.5496,46006.0
2017-12-08 11:30:00,35.69,35.72,35.66,35.7,87627.0,26.5496,26.5719,26.5273,26.557,87627.0
2017-12-08 12:00:00,35.71,35.75,35.71,35.75,40880.0,26.5645,26.5942,26.5645,26.5942,40880.0
2017-12-08 12:30:00,35.75,35.75,35.68,35.68,50853.0,26.5942,26.5942,26.5422,26.5422,50853.0
2017-12-08 13:00:00,35.69,35.71,35.55,35.55,210786.0,26.5496,26.5645,26.4455,26.4455,210786.0
2017-12-08 13:30:00,35.56,35.63,35.55,35.58,72542.0,26.4529,26.505,26.4455,26.4678,72542.0
2017-12-08 14:00:00,35.57,35.59,35.46,35.47,76747.0,26.4603,26.4752,26.3785,26.3859,76747.0
2017-12-08 14:30:00,35.46,35.46,35.35,35.36,138973.0,26.3785,26.3785,26.2967,26.3041,138973.0
2017-12-08 15:00:00,35.36,35.45,35.34,35.44,143454.0,26.3041,26.3711,26.2892,26.3636,143454.0
2017-12-08 15:30:00,35.43,35.44,35.35,35.43,465900.0,26.3562,26.3636,26.2967,26.3562,465900.0
2017-12-11 09:30:00,35.37,35.37,35.12,35.13,111226.0,26.3116,26.3116,26.1256,26.133,111226.0
2017-12-11 10:00:00,35.13,35.17,35.05,35.17,133509.0,26.133,26.1628,26.0735,26.1628,133509.0
2017-12-11 10:30:00,35.17,35.35,35.17,35.3,107966.0,26.1628,26.2967,26.1628,26.2595,107966.0
2017-12-11 11:00:00,35.29,35.34,35.25,35.33,79178.0,26.252,26.2892,26.2223,26.2818,79178.0
2017-12-11 11:30:00,35.34,35.43,35.31,35.43,95251.0,26.2892,26.3562,26.2669,26.3562,95251.0
2017-12-11 12:00:00,35.42,35.47,35.4,35.46,47072.0,26.3487,26.3859,26.3339,26.3785,47072.0
2017-12-11 12:30:00,35.46,35.48,35.42,35.46,78142.0,26.3785,26.3934,26.3487,26.3785,78142.0
2017-12-11 13:00:00,35.45,35.47,35.38,35.38,60028.0,26.3711,26.3859,26.319,26.319,60028.0
2017-12-11 13:30:00,35.38,35.45,35.37,35.43,60969.0,26.319,26.3711,26.3116,26.3562,60969.0
2017-12-11 14:00:00,35.42,35.47,35.4,35.44,95466.0,26.3487,26.3859,26.3339,26.3636,95466.0
2017-12-11 14:30:00,35.43,35.45,35.41,35.43,61488.0,26.3562,26.3711,26.3413,26.3562,61488.0
2017-12-11 15:00:00,35.44,35.44,35.37,35.39,103949.0,26.3636,26.3636,26.3116,26.3264,103949.0
2017-12-11 15:30:00,35.39,35.44,35.37,35.43,297274.0,26.3264,26.3636,26.3116,26.3562,297274.0
2017-12-12 09:30:00,35.87,35.87,35.58,35.72,292444.0,26.6835,26.6835,26.4678,26.5719,292444.0
2017-12-12 10:00:00,35.72,35.81,35.68,35.75,148004.0,26.5719,26.6389,26.5422,26.5942,148004.0
2017-12-12 10:30:00,35.75,35.79,35.68,35.71,175579.0,26.5942,26.624,26.5422,26.5645,175579.0
2017-12-12 11:00:00,35.71,35.77,35.66,35.76,195840.0,26.5645,26.6091,26.5273,26.6017,195840.0
2017-12-12 11:30:00,35.77,35.78,35.71,35.75,159017.0,26.6091,26.6166,26.5645,26.5942,159017.0
2017-12-12 12:00:00,35.74,35.77,35.67,35.71,108195.0,26.5868,26.6091,26.5347,26.5645,108195.0
2017-12-12 12:30:00,35.72,35.81,35.65,35.79,136504.0,26.5719,26.6389,26.5198,26.624,136504.0
2017-12-12 13:00:00,35.79,35.91,35.78,35.88,195398.0,26.624,26.7133,26.6166,26.6909,195398.0
2017-12-12 13:30:00,35.88,35.93,35.86,35.9,70814.0,26.6909,26.7281,26.6761,26.7058,70814.0
2017-12-12 14:00:00,35.9,35.92,35.86,35.91,158896.0,26.7058,26.7207,26.6761,26.7133,158896.0
2017-12-12 14:30:00,35.91,35.91,35.77,35.78,98946.0,26.7133,26.7133,26.6091,26.6166,98946.0
2017-12-12 15:00:00,35.79,35.79,35.6,35.62,193622.0,26.624,26.624,26.4827,26.4975,193622.0
2017-12-12 15:30:00,35.63,35.66,35.6,35.64,688588.0,26.505,26.5273,26.4827,26.5124,688588.0
2017-12-13 09:30:00,35.75,36.16,35.75,35.93,219723.0,26.5942,26.8992,26.5942,26.7281,219723.0
2017-12-13 10:00:00,35.94,35.99,35.88,35.89,103600.0,26.7356,26.7728,26.6909,26.6984,103600.0
2017-12-13 10:30:00,35.91,35.97,35.89,35.94,107807.0,26.7133,26.7579,26.6984,26.7356,107807.0
2017-12-13 11:00:00,35.94,35.96,35.86,35.96,93897.0,26.7356,26.7505,26.6761,26.7505,93897.0
2017-12-13 11:30:00,35.96,36.02,35.9,35.94,148837.0,26.7505,26.7951,26.7058,26.7356,148837.0
2017-12-13 12:00:00,35.94,35.94,35.72,35.72,119255.0,26.7356,26.7356,26.5719,26.5719,119255.0
2017-12-13 12:30:00,35.73,35.74,35.65,35.7,62601.0,26.5794,26.5868,26.5198,26.557,62601.0
2017-12-13 13:00:00,35.7,35.74,35.59,35.65,109151.0,26.557,26.5868,26.4752,26.5198,109151.0
2017-12-13 13:30:00,35.64,35.76,35.63,35.7,101251.0,26.5124,26.6017,26.505,26.557,101251.0
2017-12-13 14:00:00,35.71,35.85,35.66,35.68,204549.0,26.5645,26.6686,26.5273,26.5422,204549.0
2017-12-13 14:30:00,35.69,35.88,35.69,35.86,124653.0,26.5496,26.6909,26.5496,26.6761,124653.0
2017-12-13 15:00:00,35.86,35.87,35.76,35.77,148892.0,26.6761,26.6835,26.6017,26.6091,148892.0
2017-12-13 15:30:00,35.76,35.84,35.75,35.77,446816.0,26.6017,26.6612,26.5942,26.6091,446816.0
2017-12-14 09:30:00,35.78,36.05,35.78,35.9,125842.0,26.6166,26.8174,26.6166,26.7058,125842.0
2017-12-14 10:00:00,35.94,35.98,35.84,35.96,68935.0,26.7356,26.7653,26.6612,26.7505,68935.0
2017-12-14 10:30:00,35.97,36.04,35.91,35.92,120019.0,26.7579,26.81,26.7133,26.7207,120019.0
2017-12-14 11:00:00,35.92,35.93,35.79,35.92,103128.0,26.7207,26.7281,26.624,26.7207,103128.0
2017-12-14 11:30:00,35.91,35.95,35.86,35.93,104951.0,26.7133,26.743,26.6761,26.7281,104951.0
2017-12-14 12:00:00,35.94,35.97,35.88,35.91,74256.0,26.7356,26.7579,26.6909,26.7133,74256.0
2017-12-14 12:30:00,35.91,35.92,35.84,35.87,49483.0,26.7133,26.7207,26.6612,26.6835,49483.0
2017-12-14 13:00:00,35.86,35.91,35.84,35.88,91010.0,26.6761,26.7133,26.6612,26.6909,91010.0
2017-12-14 13:30:00,35.89,35.91,35.82,35.85,105462.0,26.6984,26.7133,26.6463,26.6686,105462.0
2017-12-14 14:00:00,35.85,35.89,35.74,35.74,98694.0,26.6686,26.6984,26.5868,26.5868,98694.0
2017-12-14 14:30:00,35.73,35.78,35.72,35.73,192352.0,26.5794,26.6166,26.5719,26.5794,192352.0
2017-12-14 15:00:00,35.74,35.76,35.66,35.76,112075.0,26.5868,26.6017,26.5273,26.6017,112075.0
2017-12-14 15:30:00,35.76,35.79,35.64,35.66,341475.0,26.6017,26.624,26.5124,26.5273,341475.0
2017-12-15 09:30:00,36.11,36.11,35.83,35.99,1160953.0,26.862,26.862,26.6537,26.7728,1160953.0
2017-12-15 10:00:00,36.02,36.12,35.92,36.06,149369.0,26.7951,26.8695,26.7207,26.8248,149369.0
2017-12-15 10:30:00,36.06,36.12,35.99,36.02,96414.0,26.8248,26.8695,26.7728,26.7951,96414.0
2017-12-15 11:00:00,36.02,36.12,36.02,36.09,93381.0,26.7951,26.8695,26.7951,26.8472,93381.0
2017-12-15 11:30:00,36.09,36.11,36.0,36.05,85134.0,26.8472,26.862,26.7802,26.8174,85134.0
2017-12-15 12:00:00,36.06,36.06,35.99,36.02,67942.0,26.8248,26.8248,26.7728,26.7951,67942.0
2017-12-15 12:30:00,36.02,36.02,35.87,35.89,73364.0,26.7951,26.7951,26.6835,26.6984,73364.0
2017-12-15 13:00:00,35.88,35.91,35.83,35.9,70554.0,26.6909,26.7133,26.6537,26.7058,70554.0
2017-12-15 13:30:00,35.9,35.96,35.85,35.95,93284.0,26.7058,26.7505,26.6686,26.743,93284.0
2017-12-15 14:00:00,35.95,36.02,35.94,35.95,112966.0,26.743,26.7951,26.7356,26.743,112966.0
2017-12-15 14:30:00,35.95,36.0,35.94,35.99,115085.0,26.743,26.7802,26.7356,26.7728,115085.0
2017-12-15 15:00:00,35.99,36.0,35.97,35.97,128046.0,26.7728,26.7802,26.7579,26.7579,128046.0
2017-12-15 15:30:00,35.97,35.98,35.78,35.83,514701.0,26.7579,26.7653,26.6166,26.6537,514701.0
2017-12-18 09:30:00,36.02,36.12,35.96,36.06,144226.0,26.7951,26.8695,26.7505,26.8248,144226.0
2017-12-18 10:00:00,36.05,36.11,36.0,36.04,130281.0,26.8174,26.862,26.7802,26.81,130281.0
2017-12-18 10:30:00,36.04,36.22,36.03,36.08,137390.0,26.81,26.9439,26.8025,26.8397,137390.0
2017-12-18 11:00:00,36.07,36.08,36.0,36.02,123543.0,26.8323,26.8397,26.7802,26.7951,123543.0
2017-12-18 11:30:00,36.02,36.04,35.94,35.94,132447.0,26.7951,26.81,26.7356,26.7356,132447.0
2017-12-18 12:00:00,35.95,35.99,35.88,35.99,261566.0,26.743,26.7728,26.6909,26.7728,261566.0
2017-12-18 12:30:00,35.98,36.05,35.94,36.05,129909.0,26.7653,26.8174,26.7356,26.8174,129909.0
2017-12-18 13:00:00,36.04,36.2,36.03,36.15,136821.0,26.81,26.929,26.8025,26.8918,136821.0
2017-12-18 13:30:00,36.15,36.17,36.11,36.16,108379.0,26.8918,26.9067,26.862,26.8992,108379.0
2017-12-18 14:00:00,36.16,36.25,36.14,36.16,176754.0,26.8992,26.9662,26.8844,26.8992,176754.0
2017-12-18 14:30:00,36.16,36.17,36.03,36.09,122342.0,26.8992,26.9067,26.8025,26.8472,122342.0
2017-12-18 15:00:00,36.08,36.09,35.96,35.98,181128.0,26.8397,26.8472,26.7505,26.7653,181128.0
2017-12-18 15:30:00,35.98,36.02,35.96,36.02,434931.0,26.7653,26.7951,26.7505,26.7951,434931.0
2017-12-19 09:30:00,35.98,36.12,35.88,35.88,229510.0,26.7653,26.8695,26.6909,26.6909,229510.0
2017-12-19 10:00:00,35.88,35.94,35.76,35.8,120442.0,26.6909,26.7356,26.6017,26.6314,120442.0
2017-12-19 10:30:00,35.8,35.93,35.76,35.89,97789.0,26.6314,26.7281,26.6017,26.6984,97789.0
2017-12-19 11:00:00,35.88,35.92,35.78,35.78,76817.0,26.6909,26.7207,26.6166,26.6166,76817.0
2017-12-19 11:30:00,35.78,35.82,35.66,35.68,99183.0,26.6166,26.6463,26.5273,26.5422,99183.0
2017-12-19 12:00:00,35.68,35.69,35.59,35.63,84418.0,26.5422,26.5496,26.4752,26.505,84418.0
2017-12-19 12:30:00,35.63,35.64,35.53,35.57,58029.0,26.505,26.5124,26.4306,26.4603,58029.0
2017-12-19 13:00:00,35.57,35.62,35.55,35.59,45591.0,26.4603,26.4975,26.4455,26.4752,45591.0
2017-12-19 13:30:00,35.58,35.63,35.54,35.54,65607.0,26.4678,26.505,26.438,26.438,65607.0
2017-12-19 14:00:00,35.55,35.58,35.53,35.57,60757.0,26.4455,26.4678,26.4306,26.4603,60757.0
2017-12-19 14:30:00,35.57,35.58,35.48,35.49,80531.0,26.4603,26.4678,26.3934,26.4008,80531.0
2017-12-19 15:00:00,35.49,35.55,35.45,35.54,119661.0,26.4008,26.4455,26.3711,26.438,119661.0
2017-12-19 15:30:00,35.54,35.55,35.43,35.48,439375.0,26.438,26.4455,26.3562,26.3934,439375.0
2017-12-20 09:30:00,35.56,35.82,35.56,35.82,132014.0,26.4529,26.6463,26.4529,26.6463,132014.0
2017-12-20 10:00:00,35.88,35.93,35.62,35.62,138746.0,26.6909,26.7281,26.4975,26.4975,138746.0
2017-12-20 10:30:00,35.61,35.65,35.53,35.57,124484.0,26.4901,26.5198,26.4306,26.4603,124484.0
2017-12-20 11:00:00,35.57,35.7,35.56,35.65,168152.0,26.4603,26.557,26.4529,26.5198,168152.0
2017-12-20 11:30:00,35.66,35.68,35.57,35.57,97611.0,26.5273,26.5422,26.4603,26.4603,97611.0
2017-12-20 12:00:00,35.57,35.59,35.51,35.58,63903.0,26.4603,26.4752,26.4157,26.4678,63903.0
2017-12-20 12:30:00,35.57,35.57,35.49,35.52,77870.0,26.4603,26.4603,26.4008,26.4231,77870.0
2017-12-20 13:00:00,35.52,35.59,35.5,35.59,106823.0,26.4231,26.4752,26.4083,26.4752,106823.0
2017-12-20 13:30:00,35.58,35.59,35.51,35.52,83913.0,26.4678,26.4752,26.4157,26.4231,83913.0
2017-12-20 14:00:00,35.52,35.52,35.46,35.51,86179.0,26.4231,26.4231,26.3785,26.4157,86179.0
2017-12-20 14:30:00,35.5,35.55,35.48,35.49,99497.0,26.4083,26.4455,26.3934,26.4008,99497.0
2017-12-20 15:00:00,35.48,35.49,35.41,35.41,145279.0,26.3934,26.4008,26.3413,26.3413,145279.0
2017-12-20 15:30:00,35.41,35.44,35.4,35.43,578188.0,26.3413,26.3636,26.3339,26.3562,578188.0
2017-12-21 09:30:00,35.54,35.59,35.41,35.42,104430.0,26.438,26.4752,26.3413,26.3487,104430.0
2017-12-21 10:00:00,35.43,35.46,35.37,35.46,296540.0,26.3562,26.3785,26.3116,26.3785,296540.0
2017-12-21 10:30:00,35.46,35.53,35.35,35.36,145670.0,26.3785,26.4306,26.2967,26.3041,145670.0
2017-12-21 11:00:00,35.37,35.41,35.31,35.34,114914.0,26.3116,26.3413,26.2669,26.2892,114914.0
2017-12-21 11:30:00,35.34,35.41,35.23,35.24,341807.0,26.2892,26.3413,26.2074,26.2148,341807.0
2017-12-21 12:00:00,35.24,35.31,35.21,35.3,98769.0,26.2148,26.2669,26.1925,26.2595,98769.0
2017-12-21 12:30:00,35.3,35.3,35.2,35.27,107118.0,26.2595,26.2595,26.1851,26.2372,107118.0
2017-12-21 13:00:00,35.27,35.28,35.23,35.25,78092.0,26.2372,26.2446,26.2074,26.2223,78092.0
2017-12-21 13:30:00,35.25,35.26,35.15,35.17,126435.0,26.2223,26.2297,26.1479,26.1628,126435.0
2017-12-21 14:00:00,35.17,35.23,35.16,35.22,105217.0,26.1628,26.2074,26.1553,26.2,105217.0
2017-12-21 14:30:00,35.22,35.3,35.2,35.27,98181.0,26.2,26.2595,26.1851,26.2372,98181.0
2017-12-21 15:00:00,35.27,35.29,35.24,35.27,137097.0,26.2372,26.252,26.2148,26.2372,137097.0
2017-12-21 15:30:00,35.27,35.28,35.16,35.21,382903.0,26.2372,26.2446,26.1553,26.1925,382903.0
2017-12-22 09:30:00,35.23,35.35,35.13,35.18,143213.0,26.2074,26.2967,26.133,26.1702,143213.0
2017-12-22 10:00:00,35.19,35.2,35.04,35.04,55493.0,26.1777,26.1851,26.0661,26.0661,55493.0
2017-12-22 10:30:00,35.05,35.06,34.89,34.9,146724.0,26.0735,26.0809,25.9545,25.9619,146724.0
2017-12-22 11:00:00,34.89,34.9,34.77,34.78,208240.0,25.9545,25.9619,25.8652,25.8727,208240.0
2017-12-22 11:30:00,34.78,34.81,34.7,34.8,162146.0,25.8727,25.895,25.8131,25.8875,162146.0
2017-12-22 12:00:00,34.8,34.83,34.74,34.79,104935.0,25.8875,25.9099,25.8429,25.8801,104935.0
2017-12-22 12:30:00,34.8,34.85,34.76,34.85,101691.0,25.8875,25.9247,25.8578,25.9247,101691.0
2017-12-22 13:00:00,34.85,34.86,34.79,34.84,153012.0,25.9247,25.9322,25.8801,25.9173,153012.0
2017-12-22 13:30:00,34.83,34.86,34.8,34.82,127952.0,25.9099,25.9322,25.8875,25.9024,127952.0
2017-12-22 14:00:00,34.81,34.82,34.76,34.8,109795.0,25.895,25.9024,25.8578,25.8875,109795.0
2017-12-22 14:30:00,34.8,34.82,34.75,34.79,124989.0,25.8875,25.9024,25.8503,25.8801,124989.0
2017-12-22 15:00:00,34.8,34.82,34.76,34.82,172805.0,25.8875,25.9024,25.8578,25.9024,172805.0
2017-12-22 15:30:00,34.81,34.97,34.77,34.95,720158.0,25.895,26.014,25.8652,25.9991,720158.0
2017-12-26 09:30:00,34.96,35.17,34.96,35.16,80876.0,26.0066,26.1628,26.0066,26.1553,80876.0
2017-12-26 10:00:00,35.17,35.17,35.07,35.08,53102.0,26.1628,26.1628,26.0884,26.0958,53102.0
2017-12-26 10:30:00,35.08,35.1,35.05,35.07,54294.0,26.0958,26.1107,26.0735,26.0884,54294.0
2017-12-26 11:00:00,35.07,35.08,35.04,35.05,34655.0,26.0884,26.0958,26.0661,26.0735,34655.0
2017-12-26 11:30:00,35.05,35.07,35.01,35.03,45445.0,26.0735,26.0884,26.0438,26.0586,45445.0
2017-12-26 12:00:00,35.02,35.03,34.95,34.97,54194.0,26.0512,26.0586,25.9991,26.014,54194.0
2017-12-26 12:30:00,34.97,34.99,34.96,34.98,23867.0,26.014,26.0289,26.0066,26.0214,23867.0
2017-12-26 13:00:00,34.97,35.0,34.95,34.97,68957.0,26.014,26.0363,25.9991,26.014,68957.0
2017-12-26 13:30:00,34.97,34.97,34.92,34.95,53694.0,26.014,26.014,25.9768,25.9991,53694.0
2017-12-26 14:00:00,34.94,35.02,34.94,35.02,73843.0,25.9917,26.0512,25.9917,26.0512,73843.0
2017-12-26 14:30:00,35.02,35.02,34.95,35.0,53841.0,26.0512,26.0512,25.9991,26.0363,53841.0
2017-12-26 15:00:00,35.0,35.04,34.99,35.04,70137.0,26.0363,26.0661,26.0289,26.0661,70137.0
2017-12-26 15:30:00,35.03,35.07,35.0,35.06,338318.0,26.0586,26.0884,26.0363,26.0809,338318.0
2017-12-27 09:30:00,35.1,35.25,35.02,35.14,103553.0,26.1107,26.2223,26.0512,26.1405,103553.0
2017-12-27 10:00:00,35.14,35.16,35.08,35.1,68207.0,26.1405,26.1553,26.0958,26.1107,68207.0
2017-12-27 10:30:00,35.09,35.11,35.01,35.04,152387.0,26.1033,26.1181,26.0438,26.0661,152387.0
2017-12-27 11:00:00,35.05,35.13,35.03,35.13,64026.0,26.0735,26.133,26.0586,26.133,64026.0
2017-12-27 11:30:00,35.13,35.16,35.12,35.16,186495.0,26.133,26.1553,26.1256,26.1553,186495.0
2017-12-27 12:00:00,35.16,35.16,35.08,35.09,66685.0,26.1553,26.1553,26.0958,26.1033,66685.0
2017-12-27 12:30:00,35.1,35.1,35.01,35.01,49728.0,26.1107,26.1107,26.0438,26.0438,49728.0
2017-12-27 13:00:00,35.02,35.07,35.0,35.01,53718.0,26.0512,26.0884,26.0363,26.0438,53718.0
2017-12-27 13:30:00,35.0,35.07,34.99,35.07,49223.0,26.0363,26.0884,26.0289,26.0884,49223.0
2017-12-27 14:00:00,35.07,35.18,35.06,35.17,69722.0,26.0884,26.1702,26.0809,26.1628,69722.0
2017-12-27 14:30:00,35.17,35.18,35.12,35.16,79637.0,26.1628,26.1702,26.1256,26.1553,79637.0
2017-12-27 15:00:00,35.16,35.16,35.12,35.14,101370.0,26.1553,26.1553,26.1256,26.1405,101370.0
2017-12-27 15:30:00,35.15,35.15,35.06,35.08,413241.0,26.1479,26.1479,26.0809,26.0958,413241.0
2017-12-28 09:30:00,35.1,35.24,35.02,35.06,132450.0,26.1107,26.2148,26.0512,26.0809,132450.0
2017-12-28 10:00:00,35.05,35.06,34.97,34.98,61670.0,26.0735,26.0809,26.014,26.0214,61670.0
2017-12-28 10:30:00,34.97,35.12,34.95,35.12,69393.0,26.014,26.1256,25.9991,26.1256,69393.0
2017-12-28 11:00:00,35.14,35.26,35.14,35.26,73851.0,26.1405,26.2297,26.1405,26.2297,73851.0
2017-12-28 11:30:00,35.26,35.28,35.21,35.28,69701.0,26.2297,26.2446,26.1925,26.2446,69701.0
2017-12-28 12:00:00,35.29,35.3,35.23,35.23,55344.0,26.252,26.2595,26.2074,26.2074,55344.0
2017-12-28 12:30:00,35.24,35.24,35.18,35.2,41422.0,26.2148,26.2148,26.1702,26.1851,41422.0
2017-12-28 13:00:00,35.2,35.21,35.1,35.15,69406.0,26.1851,26.1925,26.1107,26.1479,69406.0
2017-12-28 13:30:00,35.15,35.17,35.11,35.12,66505.0,26.1479,26.1628,26.1181,26.1256,66505.0
2017-12-28 14:00:00,35.11,35.16,35.08,35.16,92224.0,26.1181,26.1553,26.0958,26.1553,92224.0
2017-12-28 14:30:00,35.16,35.2,35.13,35.19,46081.0,26.1553,26.1851,26.133,26.1777,46081.0
2017-12-28 15:00:00,35.19,35.24,35.19,35.21,102449.0,26.1777,26.2148,26.1777,26.1925,102449.0
2017-12-28 15:30:00,35.21,35.26,35.19,35.25,277887.0,26.1925,26.2297,26.1777,26.2223,277887.0
2017-12-29 09:30:00,35.35,35.36,35.09,35.13,67309.0,26.2967,26.3041,26.1033,26.133,67309.0
2017-12-29 10:00:00,35.14,35.33,35.13,35.32,89272.0,26.1405,26.2818,26.133,26.2744,89272.0
2017-12-29 10:30:00,35.31,35.39,35.26,35.38,185328.0,26.2669,26.3264,26.2297,26.319,185328.0
2017-12-29 11:00:00,35.38,35.39,35.29,35.33,81451.0,26.319,26.3264,26.252,26.2818,81451.0
2017-12-29 11:30:00,35.33,35.43,35.32,35.38,74281.0,26.2818,26.3562,26.2744,26.319,74281.0
2017-12-29 12:00:00,35.38,35.39,35.32,35.39,62404.0,26.319,26.3264,26.2744,26.3264,62404.0
2017-12-29 12:30:00,35.39,35.44,35.38,35.43,72432.0,26.3264,26.3636,26.319,26.3562,72432.0
2017-12-29 13:00:00,35.43,35.5,35.4,35.48,76510.0,26.3562,26.4083,26.3339,26.3934,76510.0
2017-12-29 13:30:00,35.47,35.48,35.4,35.44,108342.0,26.3859,26.3934,26.3339,26.3636,108342.0
2017-12-29 14:00:00,35.44,35.49,35.42,35.48,101143.0,26.3636,26.4008,26.3487,26.3934,101143.0
2017-12-29 14:30:00,35.48,35.48,35.36,35.36,94701.0,26.3934,26.3934,26.3041,26.3041,94701.0
2017-12-29 15:00:00,35.36,35.42,35.35,35.41,172097.0,26.3041,26.3487,26.2967,26.3413,172097.0
2017-12-29 15:30:00,35.41,35.41,35.26,35.27,417750.0,26.3413,26.3413,26.2297,26.2372,417750.0
2018-01-02 09:30:00,35.3,35.35,34.99,35.15,181139.0,26.2595,26.2967,26.0289,26.1479,181139.0
2018-01-02 10:00:00,35.15,35.3,35.14,35.3,116056.0,26.1479,26.2595,26.1405,26.2595,116056.0
2018-01-02 10:30:00,35.3,35.33,35.19,35.22,125787.0,26.2595,26.2818,26.1777,26.2,125787.0
2018-01-02 11:00:00,35.21,35.25,35.13,35.16,146842.0,26.1925,26.2223,26.133,26.1553,146842.0
2018-01-02 11:30:00,35.17,35.17,35.1,35.14,138349.0,26.1628,26.1628,26.1107,26.1405,138349.0
2018-01-02 12:00:00,35.13,35.14,35.04,35.08,107068.0,26.133,26.1405,26.0661,26.0958,107068.0
2018-01-02 12:30:00,35.07,35.07,34.93,34.96,114272.0,26.0884,26.0884,25.9842,26.0066,114272.0
2018-01-02 13:00:00,34.97,34.99,34.91,34.96,98007.0,26.014,26.0289,25.9694,26.0066,98007.0
2018-01-02 13:30:00,34.95,35.07,34.95,35.07,86364.0,25.9991,26.0884,25.9991,26.0884,86364.0
2018-01-02 14:00:00,35.07,35.08,34.98,34.99,128998.0,26.0884,26.0958,26.0214,26.0289,128998.0
2018-01-02 14:30:00,35.0,35.13,34.98,35.11,133252.0,26.0363,26.133,26.0214,26.1181,133252.0
2018-01-02 15:00:00,35.1,35.25,35.09,35.23,243316.0,26.1107,26.2223,26.1033,26.2074,243316.0
2018-01-02 15:30:00,35.23,35.31,35.18,35.3,605278.0,26.2074,26.2669,26.1702,26.2595,605278.0
2018-01-03 09:30:00,35.23,35.45,35.23,35.41,148731.0,26.2074,26.3711,26.2074,26.3413,148731.0
2018-01-03 10:00:00,35.41,35.5,35.38,35.39,169988.0,26.3413,26.4083,26.319,26.3264,169988.0
2018-01-03 10:30:00,35.39,35.49,35.39,35.49,85787.0,26.3264,26.4008,26.3264,26.4008,85787.0
2018-01-03 11:00:00,35.49,35.53,35.43,35.47,132489.0,26.4008,26.4306,26.3562,26.3859,132489.0
2018-01-03 11:30:00,35.47,35.5,35.44,35.48,71385.0,26.3859,26.4083,26.3636,26.3934,71385.0
2018-01-03 12:00:00,35.47,35.52,35.47,35.51,102575.0,26.3859,26.4231,26.3859,26.4157,102575.0
2018-01-03 12:30:00,35.51,35.57,35.5,35.55,83818.0,26.4157,26.4603,26.4083,26.4455,83818.0
2018-01-03 13:00:00,35.55,35.62,35.55,35.56,87118.0,26.4455,26.4975,26.4455,26.4529,87118.0
2018-01-03 13:30:00,35.56,35.57,35.42,35.45,148616.0,26.4529,26.4603,26.3487,26.3711,148616.0
2018-01-03 14:00:00,35.45,35.48,35.38,35.41,123749.0,26.3711,26.3934,26.319,26.3413,123749.0
2018-01-03 14:30:00,35.41,35.54,35.4,35.54,163106.0,26.3413,26.438,26.3339,26.438,163106.0
2018-01-03 15:00:00,35.54,35.57,35.52,35.54,165402.0,26.438,26.4603,26.4231,26.438,165402.0
2018-01-03 15:30:00,35.55,35.67,35.53,35.6,794510.0,26.4455,26.5347,26.4306,26.4827,794510.0
2018-01-04 09:30:00,35.7,35.7,35.5,35.58,184098.0,26.557,26.557,26.4083,26.4678,184098.0
2018-01-04 10:00:00,35.58,35.61,35.39,35.46,101994.0,26.4678,26.4901,26.3264,26.3785,101994.0
2018-01-04 10:30:00,35.46,35.58,35.42,35.57,376558.0,26.3785,26.4678,26.3487,26.4603,376558.0
2018-01-04 11:00:00,35.56,35.58,35.47,35.49,112253.0,26.4529,26.4678,26.3859,26.4008,112253.0
2018-01-04 11:30:00,35.49,35.49,35.4,35.43,110803.0,26.4008,26.4008,26.3339,26.3562,110803.0
2018-01-04 12:00:00,35.43,35.45,35.39,35.4,86168.0,26.3562,26.3711,26.3264,26.3339,86168.0
2018-01-04 12:30:00,35.4,35.42,35.37,35.38,75562.0,26.3339,26.3487,26.3116,26.319,75562.0
2018-01-04 13:00:00,35.37,35.42,35.37,35.41,97385.0,26.3116,26.3487,26.3116,26.3413,97385.0
2018-01-04 13:30:00,35.42,35.42,35.36,35.39,91455.0,26.3487,26.3487,26.3041,26.3264,91455.0
2018-01-04 14:00:00,35.39,35.5,35.38,35.49,111106.0,26.3264,26.4083,26.319,26.4008,111106.0
2018-01-04 14:30:00,35.49,35.49,35.32,35.39,165892.0,26.4008,26.4008,26.2744,26.3264,165892.0
2018-01-04 15:00:00,35.39,35.4,35.31,35.37,183533.0,26.3264,26.3339,26.2669,26.3116,183533.0
2018-01-04 15:30:00,35.37,35.38,35.29,35.31,540243.0,26.3116,26.319,26.252,26.2669,540243.0
2018-01-05 09:30:00,35.39,35.58,35.33,35.39,255763.0,26.3264,26.4678,26.2818,26.3264,255763.0
2018-01-05 10:00:00,35.41,35.42,35.26,35.3,170695.0,26.3413,26.3487,26.2297,26.2595,170695.0
2018-01-05 10:30:00,35.3,35.36,35.23,35.29,168421.0,26.2595,26.3041,26.2074,26.252,168421.0
2018-01-05 11:00:00,35.29,35.42,35.29,35.33,88308.0,26.252,26.3487,26.252,26.2818,88308.0
2018-01-05 11:30:00,35.34,35.42,35.33,35.39,69857.0,26.2892,26.3487,26.2818,26.3264,69857.0
2018-01-05 12:00:00,35.39,35.47,35.37,35.45,117714.0,26.3264,26.3859,26.3116,26.3711,117714.0
2018-01-05 12:30:00,35.45,35.46,35.39,35.42,188880.0,26.3711,26.3785,26.3264,26.3487,188880.0
2018-01-05 13:00:00,35.42,35.43,35.38,35.41,97900.0,26.3487,26.3562,26.319,26.3413,97900.0
2018-01-05 13:30:00,35.41,35.45,35.4,35.41,63333.0,26.3413,26.3711,26.3339,26.3413,63333.0
2018-01-05 14:00:00,35.4,35.41,35.35,35.4,115602.0,26.3339,26.3413,26.2967,26.3339,115602.0
2018-01-05 14:30:00,35.4,35.46,35.39,35.4,77657.0,26.3339,26.3785,26.3264,26.3339,77657.0
2018-01-05 15:00:00,35.4,35.41,35.3,35.36,144440.0,26.3339,26.3413,26.2595,26.3041,144440.0
2018-01-05 15:30:00,35.36,35.37,35.22,35.26,651900.0,26.3041,26.3116,26.2,26.2297,651900.0
2018-01-08 09:30:00,35.3,35.4,35.27,35.34,150545.0,26.2595,26.3339,26.2372,26.2892,150545.0
2018-01-08 10:00:00,35.34,35.44,35.31,35.44,92651.0,26.2892,26.3636,26.2669,26.3636,92651.0
2018-01-08 10:30:00,35.44,35.46,35.3,35.3,103443.0,26.3636,26.3785,26.2595,26.2595,103443.0
2018-01-08 11:00:00,35.3,35.37,35.29,35.34,92638.0,26.2595,26.3116,26.252,26.2892,92638.0
2018-01-08 11:30:00,35.33,35.35,35.28,35.33,139569.0,26.2818,26.2967,26.2446,26.2818,139569.0
2018-01-08 12:00:00,35.33,35.4,35.32,35.39,110468.0,26.2818,26.3339,26.2744,26.3264,110468.0
2018-01-08 12:30:00,35.4,35.4,35.36,35.37,73669.0,26.3339,26.3339,26.3041,26.3116,73669.0
2018-01-08 13:00:00,35.37,35.46,35.36,35.45,138909.0,26.3116,26.3785,26.3041,26.3711,138909.0
2018-01-08 13:30:00,35.46,35.5,35.43,35.45,70710.0,26.3785,26.4083,26.3562,26.3711,70710.0
2018-01-08 14:00:00,35.45,35.54,35.45,35.54,200779.0,26.3711,26.438,26.3711,26.438,200779.0
2018-01-08 14:30:00,35.54,35.58,35.52,35.54,135379.0,26.438,26.4678,26.4231,26.438,135379.0
2018-01-08 15:00:00,35.54,35.54,35.46,35.46,146181.0,26.438,26.438,26.3785,26.3785,146181.0
2018-01-08 15:30:00,35.46,35.53,35.45,35.5,592933.0,26.3785,26.4306,26.3711,26.4083,592933.0
2018-01-09 09:30:00,35.56,35.56,35.24,35.28,127646.0,26.4529,26.4529,26.2148,26.2446,127646.0
2018-01-09 10:00:00,35.29,35.42,35.22,35.41,176473.0,26.252,26.3487,26.2,26.3413,176473.0
2018-01-09 10:30:00,35.41,35.44,35.2,35.32,228687.0,26.3413,26.3636,26.1851,26.2744,228687.0
2018-01-09 11:00:00,35.32,35.36,35.29,35.35,154062.0,26.2744,26.3041,26.252,26.2967,154062.0
2018-01-09 11:30:00,35.35,35.38,35.32,35.33,100441.0,26.2967,26.319,26.2744,26.2818,100441.0
2018-01-09 12:00:00,35.33,35.33,35.28,35.28,104063.0,26.2818,26.2818,26.2446,26.2446,104063.0
2018-01-09 12:30:00,35.27,35.33,35.27,35.31,80267.0,26.2372,26.2818,26.2372,26.2669,80267.0
2018-01-09 13:00:00,35.31,35.37,35.3,35.37,80223.0,26.2669,26.3116,26.2595,26.3116,80223.0
2018-01-09 13:30:00,35.37,35.4,35.33,35.4,111678.0,26.3116,26.3339,26.2818,26.3339,111678.0
2018-01-09 14:00:00,35.4,35.4,35.29,35.29,104377.0,26.3339,26.3339,26.252,26.252,104377.0
2018-01-09 14:30:00,35.29,35.35,35.27,35.28,131425.0,26.252,26.2967,26.2372,26.2446,131425.0
2018-01-09 15:00:00,35.28,35.31,35.26,35.29,131130.0,26.2446,26.2669,26.2297,26.252,131130.0
2018-01-09 15:30:00,35.3,35.36,35.24,35.27,543574.0,26.2595,26.3041,26.2148,26.2372,543574.0
2018-01-10 09:30:00,35.22,35.22,34.68,34.82,279582.0,26.2,26.2,25.7983,25.9024,279582.0
2018-01-10 10:00:00,34.82,34.95,34.72,34.83,529681.0,25.9024,25.9991,25.828,25.9099,529681.0
2018-01-10 10:30:00,34.82,34.87,34.64,34.7,314630.0,25.9024,25.9396,25.7685,25.8131,314630.0
2018-01-10 11:00:00,34.7,34.7,34.58,34.65,272378.0,25.8131,25.8131,25.7239,25.776,272378.0
2018-01-10 11:30:00,34.65,34.73,34.63,34.63,190137.0,25.776,25.8355,25.7611,25.7611,190137.0
2018-01-10 12:00:00,34.64,34.81,34.63,34.77,230864.0,25.7685,25.895,25.7611,25.8652,230864.0
2018-01-10 12:30:00,34.78,34.81,34.7,34.75,169972.0,25.8727,25.895,25.8131,25.8503,169972.0
2018-01-10 13:00:00,34.74,34.82,34.72,34.78,149283.0,25.8429,25.9024,25.828,25.8727,149283.0
2018-01-10 13:30:00,34.77,34.84,34.74,34.82,233056.0,25.8652,25.9173,25.8429,25.9024,233056.0
2018-01-10 14:00:00,34.82,34.9,34.77,34.87,357156.0,25.9024,25.9619,25.8652,25.9396,357156.0
2018-01-10 14:30:00,34.86,34.95,34.82,34.94,238544.0,25.9322,25.9991,25.9024,25.9917,238544.0
2018-01-10 15:00:00,34.95,34.97,34.83,34.83,297251.0,25.9991,26.014,25.9099,25.9099,297251.0
2018-01-10 15:30:00,34.83,34.87,34.81,34.84,544284.0,25.9099,25.9396,25.895,25.9173,544284.0
2018-01-11 09:30:00,34.87,34.97,34.57,34.59,173385.0,25.9396,26.014,25.7164,25.7313,173385.0
2018-01-11 10:00:00,34.59,34.91,34.58,34.91,344081.0,25.7313,25.9694,25.7239,25.9694,344081.0
2018-01-11 10:30:00,34.91,35.02,34.85,35.01,230582.0,25.9694,26.0512,25.9247,26.0438,230582.0
2018-01-11 11:00:00,35.01,35.01,34.74,34.76,277837.0,26.0438,26.0438,25.8429,25.8578,277837.0
2018-01-11 11:30:00,34.77,34.95,34.73,34.9,274065.0,25.8652,25.9991,25.8355,25.9619,274065.0
2018-01-11 12:00:00,34.9,34.99,34.87,34.89,174040.0,25.9619,26.0289,25.9396,25.9545,174040.0
2018-01-11 12:30:00,34.88,34.98,34.86,34.95,160238.0,25.947,26.0214,25.9322,25.9991,160238.0
2018-01-11 13:00:00,34.95,35.0,34.85,34.89,168416.0,25.9991,26.0363,25.9247,25.9545,168416.0
2018-01-11 13:30:00,34.89,34.92,34.81,34.82,162915.0,25.9545,25.9768,25.895,25.9024,162915.0
2018-01-11 14:00:00,34.83,34.89,34.81,34.88,125359.0,25.9099,25.9545,25.895,25.947,125359.0
2018-01-11 14:30:00,34.89,34.95,34.85,34.93,238401.0,25.9545,25.9991,25.9247,25.9842,238401.0
2018-01-11 15:00:00,34.94,35.05,34.93,34.94,208807.0,25.9917,26.0735,25.9842,25.9917,208807.0
2018-01-11 15:30:00,34.93,35.04,34.9,34.99,482284.0,25.9842,26.0661,25.9619,26.0289,482284.0
2018-01-12 09:30:00,35.09,35.09,34.85,34.99,204948.0,26.1033,26.1033,25.9247,26.0289,204948.0
2018-01-12 10:00:00,35.0,35.07,34.94,35.02,233506.0,26.0363,26.0884,25.9917,26.0512,233506.0
2018-01-12 10:30:00,35.02,35.2,34.99,35.11,143816.0,26.0512,26.1851,26.0289,26.1181,143816.0
2018-01-12 11:00:00,35.1,35.19,35.04,35.16,194294.0,26.1107,26.1777,26.0661,26.1553,194294.0
2018-01-12 11:30:00,35.16,35.28,35.14,35.27,133843.0,26.1553,26.2446,26.1405,26.2372,133843.0
2018-01-12 12:00:00,35.27,35.32,35.23,35.24,184605.0,26.2372,26.2744,26.2074,26.2148,184605.0
2018-01-12 12:30:00,35.23,35.34,35.19,35.32,106035.0,26.2074,26.2892,26.1777,26.2744,106035.0
2018-01-12 13:00:00,35.32,35.32,35.23,35.27,119440.0,26.2744,26.2744,26.2074,26.2372,119440.0
2018-01-12 13:30:00,35.27,35.28,35.18,35.26,108001.0,26.2372,26.2446,26.1702,26.2297,108001.0
2018-01-12 14:00:00,35.26,35.35,35.25,35.34,156273.0,26.2297,26.2967,26.2223,26.2892,156273.0
2018-01-12 14:30:00,35.35,35.36,35.18,35.2,173295.0,26.2967,26.3041,26.1702,26.1851,173295.0
2018-01-12 15:00:00,35.21,35.26,35.21,35.25,186646.0,26.1925,26.2297,26.1925,26.2223,186646.0
2018-01-12 15:30:00,35.26,35.3,35.24,35.26,473041.0,26.2297,26.2595,26.2148,26.2297,473041.0
2018-01-16 09:30:00,35.35,35.45,35.15,35.43,346136.0,26.2967,26.3711,26.1479,26.3562,346136.0
2018-01-16 10:00:00,35.42,35.44,35.22,35.26,220453.0,26.3487,26.3636,26.2,26.2297,220453.0
2018-01-16 10:30:00,35.25,35.25,35.06,35.07,123969.0,26.2223,26.2223,26.0809,26.0884,123969.0
2018-01-16 11:00:00,35.06,35.13,34.96,35.01,173701.0,26.0809,26.133,26.0066,26.0438,173701.0
2018-01-16 11:30:00,35.01,35.04,34.94,35.0,106339.0,26.0438,26.0661,25.9917,26.0363,106339.0
2018-01-16 12:00:00,35.0,35.11,35.0,35.09,91604.0,26.0363,26.1181,26.0363,26.1033,91604.0
2018-01-16 12:30:00,35.09,35.1,35.04,35.05,112758.0,26.1033,26.1107,26.0661,26.0735,112758.0
2018-01-16 13:00:00,35.05,35.16,35.02,35.13,186799.0,26.0735,26.1553,26.0512,26.133,186799.0
2018-01-16 13:30:00,35.12,35.14,35.02,35.02,102647.0,26.1256,26.1405,26.0512,26.0512,102647.0
2018-01-16 14:00:00,35.02,35.04,34.91,34.94,195488.0,26.0512,26.0661,25.9694,25.9917,195488.0
2018-01-16 14:30:00,34.93,34.95,34.75,34.88,205094.0,25.9842,25.9991,25.8503,25.947,205094.0
2018-01-16 15:00:00,34.88,34.98,34.84,34.89,264707.0,25.947,26.0214,25.9173,25.9545,264707.0
2018-01-16 15:30:00,34.89,34.89,34.76,34.77,818776.0,25.9545,25.9545,25.8578,25.8652,818776.0
2018-01-17 09:30:00,34.88,35.07,34.77,34.96,212817.0,25.947,26.0884,25.8652,26.0066,212817.0
2018-01-17 10:00:00,34.96,35.04,34.89,34.99,195580.0,26.0066,26.0661,25.9545,26.0289,195580.0
2018-01-17 10:30:00,35.0,35.05,34.97,34.98,240157.0,26.0363,26.0735,26.014,26.0214,240157.0
2018-01-17 11:00:00,35.0,35.05,34.93,34.95,231615.0,26.0363,26.0735,25.9842,25.9991,231615.0
2018-01-17 11:30:00,34.96,35.03,34.95,34.97,150015.0,26.0066,26.0586,25.9991,26.014,150015.0
2018-01-17 12:00:00,34.97,35.04,34.95,35.02,286860.0,26.014,26.0661,25.9991,26.0512,286860.0
2018-01-17 12:30:00,35.02,35.08,35.01,35.06,232788.0,26.0512,26.0958,26.0438,26.0809,232788.0
2018-01-17 13:00:00,35.05,35.14,35.03,35.09,116150.0,26.0735,26.1405,26.0586,26.1033,116150.0
2018-01-17 13:30:00,35.1,35.18,35.08,35.16,152414.0,26.1107,26.1702,26.0958,26.1553,152414.0
2018-01-17 14:00:00,35.17,35.29,35.17,35.23,89534.0,26.1628,26.252,26.1628,26.2074,89534.0
2018-01-17 14:30:00,35.24,35.3,35.21,35.28,124497.0,26.2148,26.2595,26.1925,26.2446,124497.0
2018-01-17 15:00:00,35.28,35.29,35.13,35.14,182094.0,26.2446,26.252,26.133,26.1405,182094.0
2018-01-17 15:30:00,35.13,35.22,35.13,35.2,492327.0,26.133,26.2,26.133,26.1851,492327.0
2018-01-18 09:30:00,35.16,35.16,34.88,35.02,96237.0,26.1553,26.1553,25.947,26.0512,96237.0
2018-01-18 10:00:00,35.02,35.07,34.9,35.04,115150.0,26.0512,26.0884,25.9619,26.0661,115150.0
2018-01-18 10:30:00,35.03,35.18,35.03,35.15,118675.0,26.0586,26.1702,26.0586,26.1479,118675.0
2018-01-18 11:00:00,35.16,35.22,35.1,35.14,145914.0,26.1553,26.2,26.1107,26.1405,145914.0
2018-01-18 11:30:00,35.14,35.23,35.14,35.19,132279.0,26.1405,26.2074,26.1405,26.1777,132279.0
2018-01-18 12:00:00,35.19,35.25,35.16,35.23,91547.0,26.1777,26.2223,26.1553,26.2074,91547.0
2018-01-18 12:30:00,35.22,35.28,35.22,35.27,79239.0,26.2,26.2446,26.2,26.2372,79239.0
2018-01-18 13:00:00,35.27,35.33,35.25,35.29,115971.0,26.2372,26.2818,26.2223,26.252,115971.0
2018-01-18 13:30:00,35.29,35.34,35.23,35.33,153799.0,26.252,26.2892,26.2074,26.2818,153799.0
2018-01-18 14:00:00,35.33,35.38,35.31,35.36,154061.0,26.2818,26.319,26.2669,26.3041,154061.0
2018-01-18 14:30:00,35.36,35.42,35.31,35.38,205711.0,26.3041,26.3487,26.2669,26.319,205711.0
2018-01-18 15:00:00,35.37,35.37,35.24,35.26,267433.0,26.3116,26.3116,26.2148,26.2297,267433.0
2018-01-18 15:30:00,35.25,35.3,35.22,35.29,538118.0,26.2223,26.2595,26.2,26.252,538118.0
2018-01-19 09:30:00,35.32,35.62,35.31,35.55,557591.0,26.2744,26.4975,26.2669,26.4455,557591.0
2018-01-19 10:00:00,35.56,35.59,35.45,35.57,181189.0,26.4529,26.4752,26.3711,26.4603,181189.0
2018-01-19 10:30:00,35.57,35.67,35.54,35.57,155488.0,26.4603,26.5347,26.438,26.4603,155488.0
2018-01-19 11:00:00,35.56,35.62,35.48,35.56,127226.0,26.4529,26.4975,26.3934,26.4529,127226.0
2018-01-19 11:30:00,35.56,35.57,35.41,35.44,119574.0,26.4529,26.4603,26.3413,26.3636,119574.0
2018-01-19 12:00:00,35.44,35.53,35.42,35.53,147656.0,26.3636,26.4306,26.3487,26.4306,147656.0
2018-01-19 12:30:00,35.52,35.52,35.49,35.5,66858.0,26.4231,26.4231,26.4008,26.4083,66858.0
2018-01-19 13:00:00,35.51,35.54,35.47,35.53,89345.0,26.4157,26.438,26.3859,26.4306,89345.0
2018-01-19 13:30:00,35.53,35.64,35.51,35.64,103449.0,26.4306,26.5124,26.4157,26.5124,103449.0
2018-01-19 14:00:00,35.63,35.7,35.61,35.67,141374.0,26.505,26.557,26.4901,26.5347,141374.0
2018-01-19 14:30:00,35.67,35.75,35.66,35.72,161241.0,26.5347,26.5942,26.5273,26.5719,161241.0
2018-01-19 15:00:00,35.72,35.77,35.66,35.73,210309.0,26.5719,26.6091,26.5273,26.5794,210309.0
2018-01-19 15:30:00,35.73,35.81,35.72,35.79,706658.0,26.5794,26.6389,26.5719,26.624,706658.0
2018-01-22 09:30:00,35.85,35.99,35.84,35.91,222126.0,26.6686,26.7728,26.6612,26.7133,222126.0
2018-01-22 10:00:00,35.92,36.08,35.89,36.05,238297.0,26.7207,26.8397,26.6984,26.8174,238297.0
2018-01-22 10:30:00,36.05,36.15,36.02,36.07,164952.0,26.8174,26.8918,26.7951,26.8323,164952.0
2018-01-22 11:00:00,36.07,36.08,35.88,35.89,163221.0,26.8323,26.8397,26.6909,26.6984,163221.0
2018-01-22 11:30:00,35.88,35.99,35.88,35.99,100917.0,26.6909,26.7728,26.6909,26.7728,100917.0
2018-01-22 12:00:00,35.98,36.0,35.91,35.93,139270.0,26.7653,26.7802,26.7133,26.7281,139270.0
2018-01-22 12:30:00,35.92,35.95,35.84,35.84,218072.0,26.7207,26.743,26.6612,26.6612,218072.0
2018-01-22 13:00:00,35.83,35.86,35.79,35.83,210014.0,26.6537,26.6761,26.624,26.6537,210014.0
2018-01-22 13:30:00,35.83,35.88,35.79,35.84,153325.0,26.6537,26.6909,26.624,26.6612,153325.0
2018-01-22 14:00:00,35.83,35.95,35.78,35.94,102762.0,26.6537,26.743,26.6166,26.7356,102762.0
2018-01-22 14:30:00,35.94,36.0,35.93,35.94,111317.0,26.7356,26.7802,26.7281,26.7356,111317.0
2018-01-22 15:00:00,35.95,35.97,35.93,35.94,120388.0,26.743,26.7579,26.7281,26.7356,120388.0
2018-01-22 15:30:00,35.95,36.0,35.93,35.98,453701.0,26.743,26.7802,26.7281,26.7653,453701.0
2018-01-23 09:30:00,35.99,36.18,35.96,36.16,210990.0,26.7728,26.9141,26.7505,26.8992,210990.0
2018-01-23 10:00:00,36.16,36.46,36.16,36.42,204370.0,26.8992,27.1224,26.8992,27.0926,204370.0
2018-01-23 10:30:00,36.42,36.54,36.4,36.47,330474.0,27.0926,27.1819,27.0778,27.1298,330474.0
2018-01-23 11:00:00,36.47,36.61,36.47,36.54,571776.0,27.1298,27.234,27.1298,27.1819,571776.0
2018-01-23 11:30:00,36.53,36.57,36.46,36.46,330412.0,27.1745,27.2042,27.1224,27.1224,330412.0
2018-01-23 12:00:00,36.46,36.58,36.46,36.56,137316.0,27.1224,27.2117,27.1224,27.1968,137316.0
2018-01-23 12:30:00,36.55,36.63,36.53,36.62,109503.0,27.1893,27.2489,27.1745,27.2414,109503.0
2018-01-23 13:00:00,36.62,36.71,36.6,36.65,188249.0,27.2414,27.3084,27.2265,27.2637,188249.0
2018-01-23 13:30:00,36.66,36.73,36.62,36.7,188751.0,27.2712,27.3233,27.2414,27.3009,188751.0
2018-01-23 14:00:00,36.7,36.7,36.6,36.66,379436.0,27.3009,27.3009,27.2265,27.2712,379436.0
2018-01-23 14:30:00,36.66,36.74,36.66,36.7,221131.0,27.2712,27.3307,27.2712,27.3009,221131.0
2018-01-23 15:00:00,36.71,36.71,36.56,36.59,386837.0,27.3084,27.3084,27.1968,27.2191,386837.0
2018-01-23 15:30:00,36.6,36.67,36.59,36.61,1078308.0,27.2265,27.2786,27.2191,27.234,1078308.0
2018-01-24 09:30:00,36.95,37.61,36.75,37.6,1074055.0,27.4869,27.9779,27.3381,27.9704,1074055.0
2018-01-24 10:00:00,37.61,37.61,37.25,37.27,566472.0,27.9779,27.9779,27.7101,27.725,566472.0
2018-01-24 10:30:00,37.27,37.39,37.22,37.3,590423.0,27.725,27.8142,27.6878,27.7473,590423.0
2018-01-24 11:00:00,37.31,37.49,37.29,37.43,515015.0,27.7547,27.8886,27.7398,27.844,515015.0
2018-01-24 11:30:00,37.43,37.47,37.34,37.43,498230.0,27.844,27.8737,27.777,27.844,498230.0
2018-01-24 12:00:00,37.44,37.52,37.41,37.48,287570.0,27.8514,27.9109,27.8291,27.8812,287570.0
2018-01-24 12:30:00,37.48,37.51,37.4,37.45,328044.0,27.8812,27.9035,27.8217,27.8589,328044.0
2018-01-24 13:00:00,37.45,37.52,37.39,37.51,309693.0,27.8589,27.9109,27.8142,27.9035,309693.0
2018-01-24 13:30:00,37.51,37.66,37.5,37.58,286066.0,27.9035,28.0151,27.896,27.9556,286066.0
2018-01-24 14:00:00,37.59,37.59,37.31,37.37,566380.0,27.963,27.963,27.7547,27.7993,566380.0
2018-01-24 14:30:00,37.37,37.55,37.34,37.53,311846.0,27.7993,27.9332,27.777,27.9184,311846.0
2018-01-24 15:00:00,37.52,37.61,37.51,37.57,399170.0,27.9109,27.9779,27.9035,27.9481,399170.0
2018-01-24 15:30:00,37.58,37.65,37.51,37.6,1468609.0,27.9556,28.0076,27.9035,27.9704,1468609.0
2018-01-25 09:30:00,37.81,37.81,37.38,37.44,371367.0,28.1267,28.1267,27.8068,27.8514,371367.0
2018-01-25 10:00:00,37.44,37.6,37.4,37.57,144421.0,27.8514,27.9704,27.8217,27.9481,144421.0
2018-01-25 10:30:00,37.57,37.62,37.51,37.59,157153.0,27.9481,27.9853,27.9035,27.963,157153.0
2018-01-25 11:00:00,37.58,37.74,37.57,37.72,190673.0,27.9556,28.0746,27.9481,28.0597,190673.0
2018-01-25 11:30:00,37.73,37.83,37.68,37.77,191704.0,28.0671,28.1415,28.03,28.0969,191704.0
2018-01-25 12:00:00,37.77,37.86,37.75,37.86,106218.0,28.0969,28.1639,28.082,28.1639,106218.0
2018-01-25 12:30:00,37.86,37.86,37.72,37.73,131015.0,28.1639,28.1639,28.0597,28.0671,131015.0
2018-01-25 13:00:00,37.72,37.74,37.65,37.7,369447.0,28.0597,28.0746,28.0076,28.0448,369447.0
2018-01-25 13:30:00,37.7,37.85,37.7,37.76,331486.0,28.0448,28.1564,28.0448,28.0895,331486.0
2018-01-25 14:00:00,37.75,37.81,37.68,37.72,349556.0,28.082,28.1267,28.03,28.0597,349556.0
2018-01-25 14:30:00,37.72,37.73,37.61,37.68,250963.0,28.0597,28.0671,27.9779,28.03,250963.0
2018-01-25 15:00:00,37.69,37.81,37.68,37.76,249553.0,28.0374,28.1267,28.03,28.0895,249553.0
2018-01-25 15:30:00,37.76,37.84,37.71,37.73,823374.0,28.0895,28.149,28.0523,28.0671,823374.0
2018-01-26 09:30:00,37.88,37.88,37.43,37.43,485963.0,28.1787,28.1787,27.844,27.844,485963.0
2018-01-26 10:00:00,37.43,37.65,37.43,37.63,313630.0,27.844,28.0076,27.844,27.9928,313630.0
2018-01-26 10:30:00,37.63,37.82,37.63,37.63,326423.0,27.9928,28.1341,27.9928,27.9928,326423.0
2018-01-26 11:00:00,37.62,37.62,37.39,37.47,350116.0,27.9853,27.9853,27.8142,27.8737,350116.0
2018-01-26 11:30:00,37.48,37.52,37.33,37.37,397811.0,27.8812,27.9109,27.7696,27.7993,397811.0
2018-01-26 12:00:00,37.38,37.44,36.91,37.16,564045.0,27.8068,27.8514,27.4572,27.6431,564045.0
2018-01-26 12:30:00,37.17,37.18,37.06,37.14,242665.0,27.6506,27.658,27.5687,27.6282,242665.0
2018-01-26 13:00:00,37.14,37.27,37.12,37.24,166052.0,27.6282,27.725,27.6134,27.7026,166052.0
2018-01-26 13:30:00,37.23,37.61,37.23,37.44,825775.0,27.6952,27.9779,27.6952,27.8514,825775.0
2018-01-26 14:00:00,37.45,37.61,37.4,37.56,212978.0,27.8589,27.9779,27.8217,27.9407,212978.0
2018-01-26 14:30:00,37.56,37.72,37.51,37.7,253677.0,27.9407,28.0597,27.9035,28.0448,253677.0
2018-01-26 15:00:00,37.7,37.85,37.7,37.8,245784.0,28.0448,28.1564,28.0448,28.1192,245784.0
2018-01-26 15:30:00,37.8,37.89,37.76,37.84,828988.0,28.1192,28.1862,28.0895,28.149,828988.0
2018-01-29 09:30:00,37.83,37.83,37.31,37.56,330258.0,28.1415,28.1415,27.7547,27.9407,330258.0
2018-01-29 10:00:00,37.57,37.58,37.17,37.17,324049.0,27.9481,27.9556,27.6506,27.6506,324049.0
2018-01-29 10:30:00,37.16,37.17,36.84,36.89,381332.0,27.6431,27.6506,27.4051,27.4423,381332.0
2018-01-29 11:00:00,36.89,37.05,36.82,36.94,361110.0,27.4423,27.5613,27.3902,27.4795,361110.0
2018-01-29 11:30:00,36.93,37.03,36.87,36.91,485504.0,27.472,27.5464,27.4274,27.4572,485504.0
2018-01-29 12:00:00,36.91,37.03,36.56,36.74,772943.0,27.4572,27.5464,27.1968,27.3307,772943.0
2018-01-29 12:30:00,36.76,36.91,36.73,36.9,371863.0,27.3456,27.4572,27.3233,27.4497,371863.0
2018-01-29 13:00:00,36.9,37.09,36.89,37.01,244627.0,27.4497,27.5911,27.4423,27.5315,244627.0
2018-01-29 13:30:00,37.01,37.07,36.95,36.99,306120.0,27.5315,27.5762,27.4869,27.5167,306120.0
2018-01-29 14:00:00,37.0,37.24,36.92,37.23,246363.0,27.5241,27.7026,27.4646,27.6952,246363.0
2018-01-29 14:30:00,37.24,37.32,37.16,37.32,230356.0,27.7026,27.7621,27.6431,27.7621,230356.0
2018-01-29 15:00:00,37.31,37.36,37.1,37.12,248140.0,27.7547,27.7919,27.5985,27.6134,248140.0
2018-01-29 15:30:00,37.12,37.16,37.04,37.07,648410.0,27.6134,27.6431,27.5539,27.5762,648410.0
2018-01-30 09:30:00,36.84,37.05,36.52,36.76,388211.0,27.4051,27.5613,27.167,27.3456,388211.0
2018-01-30 10:00:00,36.76,36.81,36.6,36.76,319194.0,27.3456,27.3828,27.2265,27.3456,319194.0
2018-01-30 10:30:00,36.77,37.05,36.75,37.0,430646.0,27.353,27.5613,27.3381,27.5241,430646.0
2018-01-30 11:00:00,37.0,37.06,36.89,36.91,243510.0,27.5241,27.5687,27.4423,27.4572,243510.0
2018-01-30 11:30:00,36.9,36.93,36.76,36.88,254868.0,27.4497,27.472,27.3456,27.4348,254868.0
2018-01-30 12:00:00,36.88,36.94,36.84,36.91,184829.0,27.4348,27.4795,27.4051,27.4572,184829.0
2018-01-30 12:30:00,36.91,36.93,36.82,36.83,188215.0,27.4572,27.472,27.3902,27.3976,188215.0
2018-01-30 13:00:00,36.83,36.83,36.71,36.75,188209.0,27.3976,27.3976,27.3084,27.3381,188209.0
2018-01-30 13:30:00,36.75,36.9,36.73,36.87,135850.0,27.3381,27.4497,27.3233,27.4274,135850.0
2018-01-30 14:00:00,36.87,36.92,36.84,36.86,204435.0,27.4274,27.4646,27.4051,27.42,204435.0
2018-01-30 14:30:00,36.85,36.86,36.73,36.75,191535.0,27.4125,27.42,27.3233,27.3381,191535.0
2018-01-30 15:00:00,36.75,36.88,36.71,36.82,256794.0,27.3381,27.4348,27.3084,27.3902,256794.0
2018-01-30 15:30:00,36.82,36.89,36.8,36.8,968436.0,27.3902,27.4423,27.3753,27.3753,968436.0
2018-01-31 09:30:00,36.89,37.27,36.85,37.21,253483.0,27.4423,27.725,27.4125,27.6803,253483.0
2018-01-31 10:00:00,37.22,37.55,37.21,37.55,485316.0,27.6878,27.9332,27.6803,27.9332,485316.0
2018-01-31 10:30:00,37.55,37.59,37.4,37.42,388532.0,27.9332,27.963,27.8217,27.8365,388532.0
2018-01-31 11:00:00,37.42,37.6,37.38,37.58,351926.0,27.8365,27.9704,27.8068,27.9556,351926.0
2018-01-31 11:30:00,37.58,37.67,37.57,37.61,411932.0,27.9556,28.0225,27.9481,27.9779,411932.0
2018-01-31 12:00:00,37.61,37.67,37.59,37.62,297726.0,27.9779,28.0225,27.963,27.9853,297726.0
2018-01-31 12:30:00,37.62,37.64,37.57,37.62,330508.0,27.9853,28.0002,27.9481,27.9853,330508.0
2018-01-31 13:00:00,37.63,37.68,37.58,37.61,254389.0,27.9928,28.03,27.9556,27.9779,254389.0
2018-01-31 13:30:00,37.62,37.63,37.47,37.49,162040.0,27.9853,27.9928,27.8737,27.8886,162040.0
2018-01-31 14:00:00,37.48,37.61,37.37,37.39,360248.0,27.8812,27.9779,27.7993,27.8142,360248.0
2018-01-31 14:30:00,37.39,37.46,37.24,37.46,317056.0,27.8142,27.8663,27.7026,27.8663,317056.0
2018-01-31 15:00:00,37.46,37.5,37.41,37.48,360099.0,27.8663,27.896,27.8291,27.8812,360099.0
2018-01-31 15:30:00,37.49,37.61,37.48,37.54,1173113.0,27.8886,27.9779,27.8812,27.9258,1173113.0
2018-02-01 09:30:00,37.47,37.54,37.08,37.22,374295.0,27.8737,27.9258,27.5836,27.6878,374295.0
2018-02-01 10:00:00,37.22,37.5,37.17,37.27,332848.0,27.6878,27.896,27.6506,27.725,332848.0
2018-02-01 10:30:00,37.27,37.45,37.27,37.44,241594.0,27.725,27.8589,27.725,27.8514,241594.0
2018-02-01 11:00:00,37.45,37.51,37.37,37.39,284089.0,27.8589,27.9035,27.7993,27.8142,284089.0
2018-02-01 11:30:00,37.39,37.67,37.38,37.49,276828.0,27.8142,28.0225,27.8068,27.8886,276828.0
2018-02-01 12:00:00,37.49,37.51,37.25,37.3,474885.0,27.8886,27.9035,27.7101,27.7473,474885.0
2018-02-01 12:30:00,37.3,37.41,37.29,37.37,293421.0,27.7473,27.8291,27.7398,27.7993,293421.0
2018-02-01 13:00:00,37.37,37.4,37.22,37.29,306036.0,27.7993,27.8217,27.6878,27.7398,306036.0
2018-02-01 13:30:00,37.29,37.32,37.17,37.18,229646.0,27.7398,27.7621,27.6506,27.658,229646.0
2018-02-01 14:00:00,37.18,37.33,37.17,37.31,308135.0,27.658,27.7696,27.6506,27.7547,308135.0
2018-02-01 14:30:00,37.3,37.36,37.2,37.36,302963.0,27.7473,27.7919,27.6729,27.7919,302963.0
2018-02-01 15:00:00,37.35,37.44,37.31,37.35,576977.0,27.7845,27.8514,27.7547,27.7845,576977.0
2018-02-01 15:30:00,37.34,37.36,37.18,37.24,1248382.0,27.777,27.7919,27.658,27.7026,1248382.0
2018-02-02 09:30:00,34.95,36.04,34.95,35.78,1914727.0,25.9991,26.81,25.9991,26.6166,1914727.0
2018-02-02 10:00:00,35.78,35.79,35.4,35.64,915484.0,26.6166,26.624,26.3339,26.5124,915484.0
2018-02-02 10:30:00,35.65,35.91,35.55,35.71,980887.0,26.5198,26.7133,26.4455,26.5645,980887.0
2018-02-02 11:00:00,35.7,35.8,35.62,35.69,482151.0,26.557,26.6314,26.4975,26.5496,482151.0
2018-02-02 11:30:00,35.68,35.77,35.62,35.62,274683.0,26.5422,26.6091,26.4975,26.4975,274683.0
2018-02-02 12:00:00,35.63,35.75,35.58,35.63,320430.0,26.505,26.5942,26.4678,26.505,320430.0
2018-02-02 12:30:00,35.63,35.63,35.43,35.46,472154.0,26.505,26.505,26.3562,26.3785,472154.0
2018-02-02 13:00:00,35.45,35.6,35.38,35.5,278215.0,26.3711,26.4827,26.319,26.4083,278215.0
2018-02-02 13:30:00,35.51,35.57,35.45,35.54,283511.0,26.4157,26.4603,26.3711,26.438,283511.0
2018-02-02 14:00:00,35.53,35.55,35.25,35.26,572902.0,26.4306,26.4455,26.2223,26.2297,572902.0
2018-02-02 14:30:00,35.27,35.5,35.26,35.37,538273.0,26.2372,26.4083,26.2297,26.3116,538273.0
2018-02-02 15:00:00,35.38,35.64,35.29,35.56,725975.0,26.319,26.5124,26.252,26.4529,725975.0
2018-02-02 15:30:00,35.56,35.75,35.52,35.67,1470690.0,26.4529,26.5942,26.4231,26.5347,1470690.0
2018-02-05 09:30:00,35.48,35.89,35.4,35.59,450144.0,26.3934,26.6984,26.3339,26.4752,450144.0
2018-02-05 10:00:00,35.57,35.63,35.43,35.54,307946.0,26.4603,26.505,26.3562,26.438,307946.0
2018-02-05 10:30:00,35.52,35.55,35.37,35.43,567285.0,26.4231,26.4455,26.3116,26.3562,567285.0
2018-02-05 11:00:00,35.43,35.53,35.34,35.5,241484.0,26.3562,26.4306,26.2892,26.4083,241484.0
2018-02-05 11:30:00,35.5,35.55,35.4,35.41,385177.0,26.4083,26.4455,26.3339,26.3413,385177.0
2018-02-05 12:00:00,35.41,35.41,35.22,35.27,251856.0,26.3413,26.3413,26.2,26.2372,251856.0
2018-02-05 12:30:00,35.26,35.33,35.25,35.28,151184.0,26.2297,26.2818,26.2223,26.2446,151184.0
2018-02-05 13:00:00,35.29,35.29,35.07,35.08,383194.0,26.252,26.252,26.0884,26.0958,383194.0
2018-02-05 13:30:00,35.08,35.29,35.03,35.26,361194.0,26.0958,26.252,26.0586,26.2297,361194.0
2018-02-05 14:00:00,35.25,35.29,35.12,35.14,272986.0,26.2223,26.252,26.1256,26.1405,272986.0
2018-02-05 14:30:00,35.13,35.14,34.89,34.93,448109.0,26.133,26.1405,25.9545,25.9842,448109.0
2018-02-05 15:00:00,34.92,35.2,34.75,35.18,674358.0,25.9768,26.1851,25.8503,26.1702,674358.0
2018-02-05 15:30:00,35.18,35.24,34.78,34.79,1311296.0,26.1702,26.2148,25.8727,25.8801,1311296.0
2018-02-06 09:30:00,34.19,34.71,33.68,34.66,663670.0,25.4338,25.8206,25.0544,25.7834,663670.0
2018-02-06 10:00:00,34.71,34.79,34.41,34.55,507203.0,25.8206,25.8801,25.5974,25.7016,507203.0
2018-02-06 10:30:00,34.53,34.8,34.27,34.55,481498.0,25.6867,25.8875,25.4933,25.7016,481498.0
2018-02-06 11:00:00,34.53,34.58,34.29,34.33,344868.0,25.6867,25.7239,25.5081,25.5379,344868.0
2018-02-06 11:30:00,34.34,34.41,34.1,34.36,328034.0,25.5453,25.5974,25.3668,25.5602,328034.0
2018-02-06 12:00:00,34.37,34.51,34.29,34.51,234663.0,25.5677,25.6718,25.5081,25.6718,234663.0
2018-02-06 12:30:00,34.51,34.62,34.37,34.45,272900.0,25.6718,25.7536,25.5677,25.6272,272900.0
2018-02-06 13:00:00,34.44,34.44,34.19,34.21,331060.0,25.6197,25.6197,25.4338,25.4486,331060.0
2018-02-06 13:30:00,34.21,34.21,34.05,34.07,319354.0,25.4486,25.4486,25.3296,25.3445,319354.0
2018-02-06 14:00:00,34.07,34.17,34.03,34.05,253547.0,25.3445,25.4189,25.3147,25.3296,253547.0
2018-02-06 14:30:00,34.05,34.56,34.05,34.54,309059.0,25.3296,25.709,25.3296,25.6941,309059.0
2018-02-06 15:00:00,34.54,34.8,34.52,34.65,351656.0,25.6941,25.8875,25.6792,25.776,351656.0
2018-02-06 15:30:00,34.65,34.85,34.52,34.68,1152810.0,25.776,25.9247,25.6792,25.7983,1152810.0
2018-02-07 09:30:00,34.5,34.88,34.46,34.72,299941.0,25.6644,25.947,25.6346,25.828,299941.0
2018-02-07 10:00:00,34.71,34.96,34.65,34.86,226804.0,25.8206,26.0066,25.776,25.9322,226804.0
2018-02-07 10:30:00,34.86,35.08,34.85,35.02,210403.0,25.9322,26.0958,25.9247,26.0512,210403.0
2018-02-07 11:00:00,35.02,35.16,34.98,35.04,221879.0,26.0512,26.1553,26.0214,26.0661,221879.0
2018-02-07 11:30:00,35.04,35.04,34.86,35.02,140496.0,26.0661,26.0661,25.9322,26.0512,140496.0
2018-02-07 12:00:00,35.01,35.06,34.9,35.02,147708.0,26.0438,26.0809,25.9619,26.0512,147708.0
2018-02-07 12:30:00,35.01,35.02,34.88,34.94,160315.0,26.0438,26.0512,25.947,25.9917,160315.0
2018-02-07 13:00:00,34.94,34.99,34.7,34.76,252755.0,25.9917,26.0289,25.8131,25.8578,252755.0
2018-02-07 13:30:00,34.76,34.93,34.71,34.8,152919.0,25.8578,25.9842,25.8206,25.8875,152919.0
2018-02-07 14:00:00,34.78,34.78,34.67,34.73,172578.0,25.8727,25.8727,25.7908,25.8355,172578.0
2018-02-07 14:30:00,34.73,34.74,34.52,34.65,151157.0,25.8355,25.8429,25.6792,25.776,151157.0
2018-02-07 15:00:00,34.65,34.75,34.62,34.68,319298.0,25.776,25.8503,25.7536,25.7983,319298.0
2018-02-07 15:30:00,34.67,34.77,34.51,34.52,987500.0,25.7908,25.8652,25.6718,25.6792,987500.0
2018-02-08 09:30:00,34.47,34.47,34.12,34.38,362528.0,25.642,25.642,25.3817,25.5751,362528.0
2018-02-08 10:00:00,34.39,34.5,34.3,34.39,314151.0,25.5825,25.6644,25.5156,25.5825,314151.0
2018-02-08 10:30:00,34.39,34.47,34.28,34.47,242681.0,25.5825,25.642,25.5007,25.642,242681.0
2018-02-08 11:00:00,34.46,34.68,34.39,34.56,252590.0,25.6346,25.7983,25.5825,25.709,252590.0
2018-02-08 11:30:00,34.56,34.67,34.47,34.5,327845.0,25.709,25.7908,25.642,25.6644,327845.0
2018-02-08 12:00:00,34.49,34.58,34.31,34.37,180625.0,25.6569,25.7239,25.523,25.5677,180625.0
2018-02-08 12:30:00,34.38,34.51,34.21,34.36,216638.0,25.5751,25.6718,25.4486,25.5602,216638.0
2018-02-08 13:00:00,34.35,34.43,34.26,34.26,306336.0,25.5528,25.6123,25.4858,25.4858,306336.0
2018-02-08 13:30:00,34.25,34.42,34.23,34.34,242822.0,25.4784,25.6049,25.4635,25.5453,242822.0
2018-02-08 14:00:00,34.34,34.35,34.15,34.18,157680.0,25.5453,25.5528,25.404,25.4263,157680.0
2018-02-08 14:30:00,34.17,34.17,34.0,34.09,168260.0,25.4189,25.4189,25.2924,25.3594,168260.0
2018-02-08 15:00:00,34.09,34.2,34.0,34.14,593216.0,25.3594,25.4412,25.2924,25.3966,593216.0
2018-02-08 15:30:00,34.14,34.17,33.6,33.6,1136072.0,25.3966,25.4189,24.9949,24.9949,1136072.0
2018-02-09 09:30:00,33.79,34.0,33.76,33.83,293362.0,25.1362,25.2924,25.1139,25.166,293362.0
2018-02-09 10:00:00,33.83,33.91,33.59,33.59,200436.0,25.166,25.2255,24.9874,24.9874,200436.0
2018-02-09 10:30:00,33.59,33.64,33.23,33.48,311874.0,24.9874,25.0246,24.7196,24.9056,311874.0
2018-02-09 11:00:00,33.46,33.53,33.36,33.4,217704.0,24.8907,24.9428,24.8163,24.8461,217704.0
2018-02-09 11:30:00,33.4,33.51,33.26,33.28,162897.0,24.8461,24.9279,24.7419,24.7568,162897.0
2018-02-09 12:00:00,33.28,33.35,33.12,33.19,284344.0,24.7568,24.8089,24.6378,24.6899,284344.0
2018-02-09 12:30:00,33.18,33.35,33.12,33.33,233173.0,24.6824,24.8089,24.6378,24.794,233173.0
2018-02-09 13:00:00,33.33,33.33,33.01,33.1,290138.0,24.794,24.794,24.556,24.6229,290138.0
2018-02-09 13:30:00,33.1,33.38,33.03,33.22,301698.0,24.6229,24.8312,24.5708,24.7122,301698.0
2018-02-09 14:00:00,33.21,33.69,33.18,33.55,424419.0,24.7047,25.0618,24.6824,24.9577,424419.0
2018-02-09 14:30:00,33.54,33.59,33.38,33.39,281454.0,24.9502,24.9874,24.8312,24.8386,281454.0
2018-02-09 15:00:00,33.39,33.58,33.23,33.52,270751.0,24.8386,24.98,24.7196,24.9353,270751.0
2018-02-09 15:30:00,33.52,34.03,33.5,33.8,781145.0,24.9353,25.3147,24.9205,25.1436,781145.0
2018-02-12 09:30:00,34.01,34.12,33.81,33.88,266808.0,25.2999,25.3817,25.1511,25.2032,266808.0
2018-02-12 10:00:00,33.88,34.04,33.79,33.91,519137.0,25.2032,25.3222,25.1362,25.2255,519137.0
2018-02-12 10:30:00,33.92,34.02,33.73,33.81,214136.0,25.2329,25.3073,25.0916,25.1511,214136.0
2018-02-12 11:00:00,33.8,33.82,33.54,33.58,181697.0,25.1436,25.1585,24.9502,24.98,181697.0
2018-02-12 11:30:00,33.58,33.75,33.49,33.74,176798.0,24.98,25.1064,24.913,25.099,176798.0
2018-02-12 12:00:00,33.75,33.95,33.71,33.89,363041.0,25.1064,25.2552,25.0767,25.2106,363041.0
2018-02-12 12:30:00,33.89,33.99,33.87,33.95,114715.0,25.2106,25.285,25.1957,25.2552,114715.0
2018-02-12 13:00:00,33.96,34.03,33.93,34.03,99766.0,25.2627,25.3147,25.2403,25.3147,99766.0
2018-02-12 13:30:00,34.03,34.12,33.96,34.06,132492.0,25.3147,25.3817,25.2627,25.3371,132492.0
2018-02-12 14:00:00,34.06,34.19,34.02,34.19,132216.0,25.3371,25.4338,25.3073,25.4338,132216.0
2018-02-12 14:30:00,34.18,34.25,34.12,34.18,165837.0,25.4263,25.4784,25.3817,25.4263,165837.0
2018-02-12 15:00:00,34.19,34.35,34.18,34.3,246796.0,25.4338,25.5528,25.4263,25.5156,246796.0
2018-02-12 15:30:00,34.3,34.41,34.18,34.35,1069968.0,25.5156,25.5974,25.4263,25.5528,1069968.0
2018-02-13 09:30:00,34.26,34.58,34.23,34.4,265828.0,25.4858,25.7239,25.4635,25.59,265828.0
2018-02-13 10:00:00,34.4,34.45,34.27,34.31,210637.0,25.59,25.6272,25.4933,25.523,210637.0
2018-02-13 10:30:00,34.3,34.47,34.25,34.44,154216.0,25.5156,25.642,25.4784,25.6197,154216.0
2018-02-13 11:00:00,34.43,34.43,34.19,34.22,168896.0,25.6123,25.6123,25.4338,25.4561,168896.0
2018-02-13 11:30:00,34.21,34.37,34.21,34.29,115879.0,25.4486,25.5677,25.4486,25.5081,115879.0
2018-02-13 12:00:00,34.28,34.39,34.27,34.38,141078.0,25.5007,25.5825,25.4933,25.5751,141078.0
2018-02-13 12:30:00,34.37,34.41,34.33,34.34,133646.0,25.5677,25.5974,25.5379,25.5453,133646.0
2018-02-13 13:00:00,34.35,34.4,34.33,34.35,251038.0,25.5528,25.59,25.5379,25.5528,251038.0
2018-02-13 13:30:00,34.34,34.4,34.33,34.37,197627.0,25.5453,25.59,25.5379,25.5677,197627.0
2018-02-13 14:00:00,34.37,34.44,34.31,34.34,185113.0,25.5677,25.6197,25.523,25.5453,185113.0
2018-02-13 14:30:00,34.35,34.39,34.3,34.34,284876.0,25.5528,25.5825,25.5156,25.5453,284876.0
2018-02-13 15:00:00,34.34,34.35,34.27,34.29,520893.0,25.5453,25.5528,25.4933,25.5081,520893.0
2018-02-13 15:30:00,34.29,34.32,34.2,34.21,976610.0,25.5081,25.5305,25.4412,25.4486,976610.0
2018-02-14 09:30:00,33.96,34.17,33.86,34.08,401367.0,25.2627,25.4189,25.1883,25.3519,401367.0
2018-02-14 10:00:00,34.08,34.37,34.08,34.29,204010.0,25.3519,25.5677,25.3519,25.5081,204010.0
2018-02-14 10:30:00,34.3,34.55,34.29,34.38,263618.0,25.5156,25.7016,25.5081,25.5751,263618.0
2018-02-14 11:00:00,34.37,34.42,34.28,34.33,118479.0,25.5677,25.6049,25.5007,25.5379,118479.0
2018-02-14 11:30:00,34.33,34.37,34.27,34.37,137561.0,25.5379,25.5677,25.4933,25.5677,137561.0
2018-02-14 12:00:00,34.36,34.42,34.29,34.4,132551.0,25.5602,25.6049,25.5081,25.59,132551.0
2018-02-14 12:30:00,34.4,34.55,34.38,34.54,177184.0,25.59,25.7016,25.5751,25.6941,177184.0
2018-02-14 13:00:00,34.55,34.7,34.53,34.66,176135.0,25.7016,25.8131,25.6867,25.7834,176135.0
2018-02-14 13:30:00,34.66,34.73,34.61,34.61,138663.0,25.7834,25.8355,25.7462,25.7462,138663.0
2018-02-14 14:00:00,34.62,34.68,34.56,34.57,256159.0,25.7536,25.7983,25.709,25.7164,256159.0
2018-02-14 14:30:00,34.57,34.78,34.57,34.77,262068.0,25.7164,25.8727,25.7164,25.8652,262068.0
2018-02-14 15:00:00,34.77,34.85,34.76,34.84,536519.0,25.8652,25.9247,25.8578,25.9173,536519.0
2018-02-14 15:30:00,34.84,35.01,34.84,34.99,1329156.0,25.9173,26.0438,25.9173,26.0289,1329156.0
2018-02-15 09:30:00,35.25,35.44,34.95,35.05,241093.0,26.2223,26.3636,25.9991,26.0735,241093.0
2018-02-15 10:00:00,35.04,35.04,34.75,34.79,152147.0,26.0661,26.0661,25.8503,25.8801,152147.0
2018-02-15 10:30:00,34.78,34.91,34.64,34.64,155872.0,25.8727,25.9694,25.7685,25.7685,155872.0
2018-02-15 11:00:00,34.65,34.7,34.55,34.62,134832.0,25.776,25.8131,25.7016,25.7536,134832.0
2018-02-15 11:30:00,34.62,34.76,34.58,34.75,126334.0,25.7536,25.8578,25.7239,25.8503,126334.0
2018-02-15 12:00:00,34.74,34.8,34.65,34.79,151689.0,25.8429,25.8875,25.776,25.8801,151689.0
2018-02-15 12:30:00,34.79,34.83,34.69,34.79,101612.0,25.8801,25.9099,25.8057,25.8801,101612.0
2018-02-15 13:00:00,34.79,34.87,34.75,34.86,101634.0,25.8801,25.9396,25.8503,25.9322,101634.0
2018-02-15 13:30:00,34.86,34.87,34.75,34.86,104062.0,25.9322,25.9396,25.8503,25.9322,104062.0
2018-02-15 14:00:00,34.86,34.99,34.86,34.96,154370.0,25.9322,26.0289,25.9322,26.0066,154370.0
2018-02-15 14:30:00,34.95,34.97,34.91,34.95,183505.0,25.9991,26.014,25.9694,25.9991,183505.0
2018-02-15 15:00:00,34.95,35.04,34.93,34.98,211763.0,25.9991,26.0661,25.9842,26.0214,211763.0
2018-02-15 15:30:00,34.97,34.98,34.9,34.96,728548.0,26.014,26.0214,25.9619,26.0066,728548.0
2018-02-16 09:30:00,35.0,35.27,34.93,35.2,358602.0,26.0363,26.2372,25.9842,26.1851,358602.0
2018-02-16 10:00:00,35.2,35.46,35.19,35.43,161725.0,26.1851,26.3785,26.1777,26.3562,161725.0
2018-02-16 10:30:00,35.42,35.49,35.34,35.42,162583.0,26.3487,26.4008,26.2892,26.3487,162583.0
2018-02-16 11:00:00,35.43,35.45,35.34,35.34,152463.0,26.3562,26.3711,26.2892,26.2892,152463.0
2018-02-16 11:30:00,35.34,35.5,35.34,35.46,125275.0,26.2892,26.4083,26.2892,26.3785,125275.0
2018-02-16 12:00:00,35.46,35.5,35.36,35.38,92375.0,26.3785,26.4083,26.3041,26.319,92375.0
2018-02-16 12:30:00,35.38,35.47,35.33,35.38,134136.0,26.319,26.3859,26.2818,26.319,134136.0
2018-02-16 13:00:00,35.39,35.41,35.27,35.3,210969.0,26.3264,26.3413,26.2372,26.2595,210969.0
2018-02-16 13:30:00,35.3,35.37,35.22,35.3,84445.0,26.2595,26.3116,26.2,26.2595,84445.0
2018-02-16 14:00:00,35.3,35.33,35.13,35.19,135849.0,26.2595,26.2818,26.133,26.1777,135849.0
2018-02-16 14:30:00,35.19,35.36,35.18,35.36,113926.0,26.1777,26.3041,26.1702,26.3041,113926.0
2018-02-16 15:00:00,35.36,35.4,35.23,35.25,418248.0,26.3041,26.3339,26.2074,26.2223,418248.0
2018-02-16 15:30:00,35.25,35.28,35.17,35.18,844846.0,26.2223,26.2446,26.1628,26.1702,844846.0
2018-02-20 09:30:00,35.02,35.42,34.99,35.33,426447.0,26.0512,26.3487,26.0289,26.2818,426447.0
2018-02-20 10:00:00,35.34,35.46,35.31,35.44,333495.0,26.2892,26.3785,26.2669,26.3636,333495.0
2018-02-20 10:30:00,35.44,35.45,35.06,35.11,327137.0,26.3636,26.3711,26.0809,26.1181,327137.0
2018-02-20 11:00:00,35.11,35.28,35.1,35.28,177901.0,26.1181,26.2446,26.1107,26.2446,177901.0
2018-02-20 11:30:00,35.29,35.29,35.17,35.26,230132.0,26.252,26.252,26.1628,26.2297,230132.0
2018-02-20 12:00:00,35.27,35.28,35.2,35.24,126321.0,26.2372,26.2446,26.1851,26.2148,126321.0
2018-02-20 12:30:00,35.25,35.27,35.18,35.24,237106.0,26.2223,26.2372,26.1702,26.2148,237106.0
2018-02-20 13:00:00,35.24,35.24,35.1,35.13,166515.0,26.2148,26.2148,26.1107,26.133,166515.0
2018-02-20 13:30:00,35.12,35.21,35.12,35.16,162588.0,26.1256,26.1925,26.1256,26.1553,162588.0
2018-02-20 14:00:00,35.16,35.18,35.03,35.05,243184.0,26.1553,26.1702,26.0586,26.0735,243184.0
2018-02-20 14:30:00,35.05,35.11,35.0,35.01,154749.0,26.0735,26.1181,26.0363,26.0438,154749.0
2018-02-20 15:00:00,35.01,35.04,34.9,34.93,265141.0,26.0438,26.0661,25.9619,25.9842,265141.0
2018-02-20 15:30:00,34.92,35.0,34.87,34.94,941776.0,25.9768,26.0363,25.9396,25.9917,941776.0
2018-02-21 09:30:00,35.02,35.21,34.9,35.15,272418.0,26.0512,26.1925,25.9619,26.1479,272418.0
2018-02-21 10:00:00,35.15,35.16,34.96,35.03,423568.0,26.1479,26.1553,26.0066,26.0586,423568.0
2018-02-21 10:30:00,35.02,35.03,34.95,35.01,160055.0,26.0512,26.0586,25.9991,26.0438,160055.0
2018-02-21 11:00:00,35.01,35.07,34.97,35.04,166829.0,26.0438,26.0884,26.014,26.0661,166829.0
2018-02-21 11:30:00,35.04,35.11,35.03,35.04,207034.0,26.0661,26.1181,26.0586,26.0661,207034.0
2018-02-21 12:00:00,35.05,35.09,35.01,35.06,123042.0,26.0735,26.1033,26.0438,26.0809,123042.0
2018-02-21 12:30:00,35.07,35.1,35.02,35.08,138529.0,26.0884,26.1107,26.0512,26.0958,138529.0
2018-02-21 13:00:00,35.08,35.13,35.07,35.09,198581.0,26.0958,26.133,26.0884,26.1033,198581.0
2018-02-21 13:30:00,35.09,35.16,35.07,35.11,205086.0,26.1033,26.1553,26.0884,26.1181,205086.0
2018-02-21 14:00:00,35.11,35.28,35.1,35.16,263794.0,26.1181,26.2446,26.1107,26.1553,263794.0
2018-02-21 14:30:00,35.16,35.21,34.95,35.02,247396.0,26.1553,26.1925,25.9991,26.0512,247396.0
2018-02-21 15:00:00,35.03,35.03,34.85,34.96,564120.0,26.0586,26.0586,25.9247,26.0066,564120.0
2018-02-21 15:30:00,34.96,34.99,34.76,34.77,1043820.0,26.0066,26.0289,25.8578,25.8652,1043820.0
2018-02-22 09:30:00,34.97,35.17,34.88,35.08,219578.0,26.014,26.1628,25.947,26.0958,219578.0
2018-02-22 10:00:00,35.09,35.16,34.98,35.0,337501.0,26.1033,26.1553,26.0214,26.0363,337501.0
2018-02-22 10:30:00,35.0,35.18,35.0,35.16,215452.0,26.0363,26.1702,26.0363,26.1553,215452.0
2018-02-22 11:00:00,35.16,35.31,35.12,35.28,268729.0,26.1553,26.2669,26.1256,26.2446,268729.0
2018-02-22 11:30:00,35.27,35.29,35.14,35.24,199252.0,26.2372,26.252,26.1405,26.2148,199252.0
2018-02-22 12:00:00,35.25,35.31,35.2,35.23,153133.0,26.2223,26.2669,26.1851,26.2074,153133.0
2018-02-22 12:30:00,35.23,35.25,35.09,35.15,169199.0,26.2074,26.2223,26.1033,26.1479,169199.0
2018-02-22 13:00:00,35.14,35.17,35.02,35.05,115038.0,26.1405,26.1628,26.0512,26.0735,115038.0
2018-02-22 13:30:00,35.05,35.09,34.99,35.05,122347.0,26.0735,26.1033,26.0289,26.0735,122347.0
2018-02-22 14:00:00,35.04,35.08,34.96,35.03,116322.0,26.0661,26.0958,26.0066,26.0586,116322.0
2018-02-22 14:30:00,35.03,35.07,34.92,34.93,164548.0,26.0586,26.0884,25.9768,25.9842,164548.0
2018-02-22 15:00:00,34.94,35.01,34.92,34.94,190106.0,25.9917,26.0438,25.9768,25.9917,190106.0
2018-02-22 15:30:00,34.95,35.0,34.85,34.86,797642.0,25.9991,26.0363,25.9247,25.9322,797642.0
2018-02-23 09:30:00,35.0,35.15,35.0,35.08,140593.0,26.0363,26.1479,26.0363,26.0958,140593.0
2018-02-23 10:00:00,35.08,35.17,35.02,35.04,119039.0,26.0958,26.1628,26.0512,26.0661,119039.0
2018-02-23 10:30:00,35.04,35.18,35.04,35.13,132457.0,26.0661,26.1702,26.0661,26.133,132457.0
2018-02-23 11:00:00,35.14,35.19,35.09,35.12,252685.0,26.1405,26.1777,26.1033,26.1256,252685.0
2018-02-23 11:30:00,35.13,35.25,35.11,35.25,128512.0,26.133,26.2223,26.1181,26.2223,128512.0
2018-02-23 12:00:00,35.24,35.33,35.2,35.24,88140.0,26.2148,26.2818,26.1851,26.2148,88140.0
2018-02-23 12:30:00,35.24,35.26,35.22,35.23,64428.0,26.2148,26.2297,26.2,26.2074,64428.0
2018-02-23 13:00:00,35.24,35.25,35.2,35.23,61432.0,26.2148,26.2223,26.1851,26.2074,61432.0
2018-02-23 13:30:00,35.22,35.28,35.21,35.28,81138.0,26.2,26.2446,26.1925,26.2446,81138.0
2018-02-23 14:00:00,35.28,35.28,35.21,35.24,109453.0,26.2446,26.2446,26.1925,26.2148,109453.0
2018-02-23 14:30:00,35.25,35.37,35.23,35.32,124855.0,26.2223,26.3116,26.2074,26.2744,124855.0
2018-02-23 15:00:00,35.32,35.41,35.32,35.35,181364.0,26.2744,26.3413,26.2744,26.2967,181364.0
2018-02-23 15:30:00,35.35,35.4,35.3,35.4,615955.0,26.2967,26.3339,26.2595,26.3339,615955.0
2018-02-26 09:30:00,35.4,35.5,35.3,35.5,212394.0,26.3339,26.4083,26.2595,26.4083,212394.0
2018-02-26 10:00:00,35.5,35.5,35.23,35.25,282761.0,26.4083,26.4083,26.2074,26.2223,282761.0
2018-02-26 10:30:00,35.24,35.37,35.21,35.34,195404.0,26.2148,26.3116,26.1925,26.2892,195404.0
2018-02-26 11:00:00,35.34,35.42,35.33,35.39,125005.0,26.2892,26.3487,26.2818,26.3264,125005.0
2018-02-26 11:30:00,35.39,35.44,35.37,35.38,127584.0,26.3264,26.3636,26.3116,26.319,127584.0
2018-02-26 12:00:00,35.38,35.56,35.37,35.55,155460.0,26.319,26.4529,26.3116,26.4455,155460.0
2018-02-26 12:30:00,35.55,35.55,35.47,35.54,130281.0,26.4455,26.4455,26.3859,26.438,130281.0
2018-02-26 13:00:00,35.54,35.59,35.49,35.52,177844.0,26.438,26.4752,26.4008,26.4231,177844.0
2018-02-26 13:30:00,35.52,35.52,35.42,35.43,109500.0,26.4231,26.4231,26.3487,26.3562,109500.0
2018-02-26 14:00:00,35.44,35.49,35.43,35.48,231754.0,26.3636,26.4008,26.3562,26.3934,231754.0
2018-02-26 14:30:00,35.48,35.65,35.48,35.65,254566.0,26.3934,26.5198,26.3934,26.5198,254566.0
2018-02-26 15:00:00,35.64,35.71,35.6,35.7,263239.0,26.5124,26.5645,26.4827,26.557,263239.0
2018-02-26 15:30:00,35.7,35.7,35.58,35.67,638005.0,26.557,26.557,26.4678,26.5347,638005.0
2018-02-27 09:30:00,35.65,35.76,35.6,35.72,151723.0,26.5198,26.6017,26.4827,26.5719,151723.0
2018-02-27 10:00:00,35.72,35.82,35.58,35.81,166622.0,26.5719,26.6463,26.4678,26.6389,166622.0
2018-02-27 10:30:00,35.81,35.85,35.37,35.39,325110.0,26.6389,26.6686,26.3116,26.3264,325110.0
2018-02-27 11:00:00,35.39,35.46,35.3,35.34,212439.0,26.3264,26.3785,26.2595,26.2892,212439.0
2018-02-27 11:30:00,35.35,35.41,35.3,35.3,217452.0,26.2967,26.3413,26.2595,26.2595,217452.0
2018-02-27 12:00:00,35.31,35.38,35.19,35.28,315665.0,26.2669,26.319,26.1777,26.2446,315665.0
2018-02-27 12:30:00,35.28,35.38,35.25,35.34,154207.0,26.2446,26.319,26.2223,26.2892,154207.0
2018-02-27 13:00:00,35.34,35.38,35.26,35.3,162286.0,26.2892,26.319,26.2297,26.2595,162286.0
2018-02-27 13:30:00,35.3,35.3,35.19,35.26,221473.0,26.2595,26.2595,26.1777,26.2297,221473.0
2018-02-27 14:00:00,35.27,35.28,35.08,35.19,248018.0,26.2372,26.2446,26.0958,26.1777,248018.0
2018-02-27 14:30:00,35.18,35.24,35.13,35.22,305636.0,26.1702,26.2148,26.133,26.2,305636.0
2018-02-27 15:00:00,35.22,35.27,35.18,35.26,360698.0,26.2,26.2372,26.1702,26.2297,360698.0
2018-02-27 15:30:00,35.26,35.41,35.26,35.27,1306536.0,26.2297,26.3413,26.2297,26.2372,1306536.0
2018-02-28 09:30:00,35.39,35.48,35.22,35.41,131986.0,26.3264,26.3934,26.2,26.3413,131986.0
2018-02-28 10:00:00,35.41,35.56,35.37,35.54,133821.0,26.3413,26.4529,26.3116,26.438,133821.0
2018-02-28 10:30:00,35.55,35.56,35.32,35.4,200350.0,26.4455,26.4529,26.2744,26.3339,200350.0
2018-02-28 11:00:00,35.4,35.43,35.33,35.42,91888.0,26.3339,26.3562,26.2818,26.3487,91888.0
2018-02-28 11:30:00,35.42,35.43,35.34,35.43,136431.0,26.3487,26.3562,26.2892,26.3562,136431.0
2018-02-28 12:00:00,35.43,35.48,35.41,35.43,118943.0,26.3562,26.3934,26.3413,26.3562,118943.0
2018-02-28 12:30:00,35.43,35.74,35.42,35.61,140014.0,26.3562,26.5868,26.3487,26.4901,140014.0
2018-02-28 13:00:00,35.61,35.63,35.51,35.54,80764.0,26.4901,26.505,26.4157,26.438,80764.0
2018-02-28 13:30:00,35.53,35.58,35.51,35.58,182460.0,26.4306,26.4678,26.4157,26.4678,182460.0
2018-02-28 14:00:00,35.59,35.64,35.49,35.51,128425.0,26.4752,26.5124,26.4008,26.4157,128425.0
2018-02-28 14:30:00,35.5,35.51,35.33,35.34,185945.0,26.4083,26.4157,26.2818,26.2892,185945.0
2018-02-28 15:00:00,35.34,35.42,35.18,35.26,300631.0,26.2892,26.3487,26.1702,26.2297,300631.0
2018-02-28 15:30:00,35.26,35.28,35.03,35.03,869964.0,26.2297,26.2446,26.0586,26.0586,869964.0
2018-03-01 09:30:00,34.84,34.84,34.62,34.77,202801.0,26.1587,26.1587,25.9935,26.1061,202801.0
2018-03-01 10:00:00,34.76,34.88,34.69,34.78,210303.0,26.0986,26.1887,26.046,26.1136,210303.0
2018-03-01 10:30:00,34.78,34.91,34.63,34.66,135852.0,26.1136,26.2112,26.001,26.0235,135852.0
2018-03-01 11:00:00,34.66,34.72,34.5,34.54,189574.0,26.0235,26.0686,25.9034,25.9334,189574.0
2018-03-01 11:30:00,34.55,34.74,34.5,34.7,100474.0,25.9409,26.0836,25.9034,26.0535,100474.0
2018-03-01 12:00:00,34.7,34.7,34.56,34.59,108797.0,26.0535,26.0535,25.9484,25.971,108797.0
2018-03-01 12:30:00,34.59,34.62,34.49,34.51,108309.0,25.971,25.9935,25.8959,25.9109,108309.0
2018-03-01 13:00:00,34.5,34.5,34.3,34.4,113641.0,25.9034,25.9034,25.7532,25.8283,113641.0
2018-03-01 13:30:00,34.39,34.41,34.23,34.29,242152.0,25.8208,25.8358,25.7007,25.7457,242152.0
2018-03-01 14:00:00,34.29,34.3,34.13,34.25,177593.0,25.7457,25.7532,25.6256,25.7157,177593.0
2018-03-01 14:30:00,34.25,34.3,34.16,34.29,201217.0,25.7157,25.7532,25.6481,25.7457,201217.0
2018-03-01 15:00:00,34.28,34.43,34.26,34.38,658829.0,25.7382,25.8508,25.7232,25.8133,658829.0
2018-03-01 15:30:00,34.38,34.42,34.18,34.35,884497.0,25.8133,25.8433,25.6631,25.7908,884497.0
2018-03-02 09:30:00,34.11,34.24,34.0,34.14,194048.0,25.6106,25.7082,25.528,25.6331,194048.0
2018-03-02 10:00:00,34.14,34.27,34.13,34.23,195309.0,25.6331,25.7307,25.6256,25.7007,195309.0
2018-03-02 10:30:00,34.22,34.36,34.22,34.29,181861.0,25.6932,25.7983,25.6932,25.7457,181861.0
2018-03-02 11:00:00,34.29,34.31,34.13,34.25,118901.0,25.7457,25.7607,25.6256,25.7157,118901.0
2018-03-02 11:30:00,34.25,34.34,34.21,34.34,93990.0,25.7157,25.7833,25.6856,25.7833,93990.0
2018-03-02 12:00:00,34.33,34.36,34.22,34.32,83378.0,25.7757,25.7983,25.6932,25.7682,83378.0
2018-03-02 12:30:00,34.32,34.42,34.26,34.38,101540.0,25.7682,25.8433,25.7232,25.8133,101540.0
2018-03-02 13:00:00,34.37,34.41,34.26,34.27,107428.0,25.8058,25.8358,25.7232,25.7307,107428.0
2018-03-02 13:30:00,34.27,34.33,34.24,34.26,110475.0,25.7307,25.7757,25.7082,25.7232,110475.0
2018-03-02 14:00:00,34.27,34.35,34.26,34.33,140468.0,25.7307,25.7908,25.7232,25.7757,140468.0
2018-03-02 14:30:00,34.33,34.44,34.32,34.4,148044.0,25.7757,25.8583,25.7682,25.8283,148044.0
2018-03-02 15:00:00,34.41,34.5,34.34,34.46,237068.0,25.8358,25.9034,25.7833,25.8733,237068.0
2018-03-02 15:30:00,34.47,34.68,34.46,34.64,761300.0,25.8809,26.0385,25.8733,26.0085,761300.0
2018-03-05 09:30:00,34.41,34.59,34.41,34.42,186512.0,25.8358,25.971,25.8358,25.8433,186512.0
2018-03-05 10:00:00,34.43,34.51,34.4,34.5,154322.0,25.8508,25.9109,25.8283,25.9034,154322.0
2018-03-05 10:30:00,34.5,34.56,34.46,34.55,269211.0,25.9034,25.9484,25.8733,25.9409,269211.0
2018-03-05 11:00:00,34.55,34.58,34.42,34.49,284274.0,25.9409,25.9634,25.8433,25.8959,284274.0
2018-03-05 11:30:00,34.49,34.52,34.32,34.36,164460.0,25.8959,25.9184,25.7682,25.7983,164460.0
2018-03-05 12:00:00,34.35,34.49,34.35,34.45,145452.0,25.7908,25.8959,25.7908,25.8658,145452.0
2018-03-05 12:30:00,34.47,34.53,34.45,34.5,139226.0,25.8809,25.9259,25.8658,25.9034,139226.0
2018-03-05 13:00:00,34.5,34.51,34.38,34.38,295028.0,25.9034,25.9109,25.8133,25.8133,295028.0
2018-03-05 13:30:00,34.39,34.4,34.27,34.3,186949.0,25.8208,25.8283,25.7307,25.7532,186949.0
2018-03-05 14:00:00,34.29,34.37,34.18,34.2,330807.0,25.7457,25.8058,25.6631,25.6781,330807.0
2018-03-05 14:30:00,34.2,34.28,34.13,34.28,339800.0,25.6781,25.7382,25.6256,25.7382,339800.0
2018-03-05 15:00:00,34.28,34.36,34.17,34.17,431181.0,25.7382,25.7983,25.6556,25.6556,431181.0
2018-03-05 15:30:00,34.17,34.19,34.0,34.01,1347255.0,25.6556,25.6706,25.528,25.5355,1347255.0
2018-03-06 09:30:00,34.08,34.35,34.05,34.21,626188.0,25.588,25.7908,25.5655,25.6856,626188.0
2018-03-06 10:00:00,34.2,34.41,34.15,34.17,785159.0,25.6781,25.8358,25.6406,25.6556,785159.0
2018-03-06 10:30:00,34.17,34.38,34.15,34.22,570207.0,25.6556,25.8133,25.6406,25.6932,570207.0
2018-03-06 11:00:00,34.21,34.38,34.18,34.37,380219.0,25.6856,25.8133,25.6631,25.8058,380219.0
2018-03-06 11:30:00,34.38,34.48,34.31,34.39,175400.0,25.8133,25.8884,25.7607,25.8208,175400.0
2018-03-06 12:00:00,34.39,34.42,34.19,34.22,165845.0,25.8208,25.8433,25.6706,25.6932,165845.0
2018-03-06 12:30:00,34.22,34.3,34.22,34.29,125325.0,25.6932,25.7532,25.6932,25.7457,125325.0
2018-03-06 13:00:00,34.28,34.38,34.24,34.37,138240.0,25.7382,25.8133,25.7082,25.8058,138240.0
2018-03-06 13:30:00,34.37,34.39,34.29,34.34,142111.0,25.8058,25.8208,25.7457,25.7833,142111.0
2018-03-06 14:00:00,34.33,34.36,34.26,34.33,211439.0,25.7757,25.7983,25.7232,25.7757,211439.0
2018-03-06 14:30:00,34.33,34.34,34.14,34.17,250656.0,25.7757,25.7833,25.6331,25.6556,250656.0
2018-03-06 15:00:00,34.17,34.23,34.06,34.18,355138.0,25.6556,25.7007,25.573,25.6631,355138.0
2018-03-06 15:30:00,34.18,34.25,34.17,34.23,837910.0,25.6631,25.7157,25.6556,25.7007,837910.0
2018-03-07 09:30:00,33.95,34.25,33.95,34.18,279013.0,25.4904,25.7157,25.4904,25.6631,279013.0
2018-03-07 10:00:00,34.17,34.28,34.14,34.16,211484.0,25.6556,25.7382,25.6331,25.6481,211484.0
2018-03-07 10:30:00,34.17,34.22,34.14,34.17,138168.0,25.6556,25.6932,25.6331,25.6556,138168.0
2018-03-07 11:00:00,34.17,34.19,34.07,34.12,174940.0,25.6556,25.6706,25.5805,25.6181,174940.0
2018-03-07 11:30:00,34.12,34.16,34.09,34.12,245284.0,25.6181,25.6481,25.5955,25.6181,245284.0
2018-03-07 12:00:00,34.13,34.16,34.08,34.15,164856.0,25.6256,25.6481,25.588,25.6406,164856.0
2018-03-07 12:30:00,34.15,34.24,34.13,34.23,128851.0,25.6406,25.7082,25.6256,25.7007,128851.0
2018-03-07 13:00:00,34.23,34.27,34.16,34.27,165633.0,25.7007,25.7307,25.6481,25.7307,165633.0
2018-03-07 13:30:00,34.27,34.29,34.23,34.25,88656.0,25.7307,25.7457,25.7007,25.7157,88656.0
2018-03-07 14:00:00,34.24,34.27,34.2,34.25,129597.0,25.7082,25.7307,25.6781,25.7157,129597.0
2018-03-07 14:30:00,34.25,34.31,34.24,34.27,116424.0,25.7157,25.7607,25.7082,25.7307,116424.0
2018-03-07 15:00:00,34.27,34.35,34.27,34.32,216024.0,25.7307,25.7908,25.7307,25.7682,216024.0
2018-03-07 15:30:00,34.32,34.36,34.25,34.29,651779.0,25.7682,25.7983,25.7157,25.7457,651779.0
2018-03-08 09:30:00,34.35,34.45,34.29,34.36,139864.0,25.7908,25.8658,25.7457,25.7983,139864.0
2018-03-08 10:00:00,34.38,34.43,34.34,34.37,123773.0,25.8133,25.8508,25.7833,25.8058,123773.0
2018-03-08 10:30:00,34.37,34.44,34.34,34.39,191891.0,25.8058,25.8583,25.7833,25.8208,191891.0
2018-03-08 11:00:00,34.39,34.45,34.34,34.36,83236.0,25.8208,25.8658,25.7833,25.7983,83236.0
2018-03-08 11:30:00,34.36,34.38,34.32,34.35,58497.0,25.7983,25.8133,25.7682,25.7908,58497.0
2018-03-08 12:00:00,34.36,34.4,34.34,34.39,75097.0,25.7983,25.8283,25.7833,25.8208,75097.0
2018-03-08 12:30:00,34.39,34.47,34.37,34.41,63815.0,25.8208,25.8809,25.8058,25.8358,63815.0
2018-03-08 13:00:00,34.42,34.42,34.37,34.4,77713.0,25.8433,25.8433,25.8058,25.8283,77713.0
2018-03-08 13:30:00,34.4,34.43,34.37,34.41,83541.0,25.8283,25.8508,25.8058,25.8358,83541.0
2018-03-08 14:00:00,34.41,34.41,34.34,34.39,110054.0,25.8358,25.8358,25.7833,25.8208,110054.0
2018-03-08 14:30:00,34.39,34.45,34.37,34.39,142954.0,25.8208,25.8658,25.8058,25.8208,142954.0
2018-03-08 15:00:00,34.4,34.44,34.38,34.39,183246.0,25.8283,25.8583,25.8133,25.8208,183246.0
2018-03-08 15:30:00,34.4,34.48,34.38,34.48,593017.0,25.8283,25.8884,25.8133,25.8884,593017.0
2018-03-09 09:30:00,34.68,34.7,34.48,34.55,304740.0,26.0385,26.0535,25.8884,25.9409,304740.0
2018-03-09 10:00:00,34.55,34.56,34.45,34.51,227696.0,25.9409,25.9484,25.8658,25.9109,227696.0
2018-03-09 10:30:00,34.52,34.61,34.47,34.56,212414.0,25.9184,25.986,25.8809,25.9484,212414.0
2018-03-09 11:00:00,34.57,34.62,34.55,34.61,118119.0,25.9559,25.9935,25.9409,25.986,118119.0
2018-03-09 11:30:00,34.61,34.65,34.57,34.62,113207.0,25.986,26.016,25.9559,25.9935,113207.0
2018-03-09 12:00:00,34.62,34.67,34.58,34.6,107266.0,25.9935,26.031,25.9634,25.9785,107266.0
2018-03-09 12:30:00,34.6,34.65,34.57,34.62,118494.0,25.9785,26.016,25.9559,25.9935,118494.0
2018-03-09 13:00:00,34.63,34.65,34.6,34.64,160480.0,26.001,26.016,25.9785,26.0085,160480.0
2018-03-09 13:30:00,34.64,34.67,34.63,34.66,101659.0,26.0085,26.031,26.001,26.0235,101659.0
2018-03-09 14:00:00,34.65,34.69,34.63,34.66,183926.0,26.016,26.046,26.001,26.0235,183926.0
2018-03-09 14:30:00,34.66,34.74,34.65,34.71,135950.0,26.0235,26.0836,26.016,26.0611,135950.0
2018-03-09 15:00:00,34.7,34.76,34.67,34.75,162906.0,26.0535,26.0986,26.031,26.0911,162906.0
2018-03-09 15:30:00,34.75,34.85,34.74,34.85,566490.0,26.0911,26.1662,26.0836,26.1662,566490.0
2018-03-12 09:30:00,34.8,35.16,34.77,35.15,314240.0,26.1286,26.3989,26.1061,26.3914,314240.0
2018-03-12 10:00:00,35.14,35.21,35.08,35.1,234685.0,26.3839,26.4365,26.3389,26.3539,234685.0
2018-03-12 10:30:00,35.09,35.24,35.05,35.06,329055.0,26.3464,26.459,26.3163,26.3238,329055.0
2018-03-12 11:00:00,35.05,35.14,35.03,35.09,212458.0,26.3163,26.3839,26.3013,26.3464,212458.0
2018-03-12 11:30:00,35.09,35.12,34.98,35.04,147705.0,26.3464,26.3689,26.2638,26.3088,147705.0
2018-03-12 12:00:00,35.05,35.06,34.96,35.02,85800.0,26.3163,26.3238,26.2488,26.2938,85800.0
2018-03-12 12:30:00,35.03,35.04,34.96,34.98,88580.0,26.3013,26.3088,26.2488,26.2638,88580.0
2018-03-12 13:00:00,34.98,35.1,34.97,35.0,111599.0,26.2638,26.3539,26.2563,26.2788,111599.0
2018-03-12 13:30:00,35.0,35.03,34.95,34.99,97374.0,26.2788,26.3013,26.2413,26.2713,97374.0
2018-03-12 14:00:00,35.0,35.08,34.97,35.02,146110.0,26.2788,26.3389,26.2563,26.2938,146110.0
2018-03-12 14:30:00,35.02,35.05,34.99,35.01,149809.0,26.2938,26.3163,26.2713,26.2863,149809.0
2018-03-12 15:00:00,35.01,35.15,34.99,35.12,239218.0,26.2863,26.3914,26.2713,26.3689,239218.0
2018-03-12 15:30:00,35.13,35.2,35.1,35.13,637586.0,26.3764,26.429,26.3539,26.3764,637586.0
2018-03-13 09:30:00,35.27,35.39,35.23,35.3,156979.0,26.4815,26.5716,26.4515,26.504,156979.0
2018-03-13 10:00:00,35.3,35.37,35.24,35.35,138921.0,26.504,26.5566,26.459,26.5416,138921.0
2018-03-13 10:30:00,35.36,35.5,35.29,35.42,212739.0,26.5491,26.6542,26.4965,26.5941,212739.0
2018-03-13 11:00:00,35.42,35.53,35.39,35.46,317574.0,26.5941,26.6767,26.5716,26.6242,317574.0
2018-03-13 11:30:00,35.48,35.5,35.4,35.45,165337.0,26.6392,26.6542,26.5791,26.6167,165337.0
2018-03-13 12:00:00,35.45,35.45,35.36,35.4,163336.0,26.6167,26.6167,26.5491,26.5791,163336.0
2018-03-13 12:30:00,35.39,35.45,35.36,35.43,114549.0,26.5716,26.6167,26.5491,26.6016,114549.0
2018-03-13 13:00:00,35.43,35.51,35.42,35.5,109732.0,26.6016,26.6617,26.5941,26.6542,109732.0
2018-03-13 13:30:00,35.51,35.54,35.44,35.5,182725.0,26.6617,26.6842,26.6092,26.6542,182725.0
2018-03-13 14:00:00,35.51,35.53,35.42,35.47,342271.0,26.6617,26.6767,26.5941,26.6317,342271.0
2018-03-13 14:30:00,35.47,35.5,35.44,35.48,181985.0,26.6317,26.6542,26.6092,26.6392,181985.0
2018-03-13 15:00:00,35.48,35.56,35.45,35.48,366969.0,26.6392,26.6993,26.6167,26.6392,366969.0
2018-03-13 15:30:00,35.48,35.55,35.44,35.53,604664.0,26.6392,26.6917,26.6092,26.6767,604664.0
2018-03-14 09:30:00,35.54,35.6,35.35,35.37,164787.0,26.6842,26.7293,26.5416,26.5566,164787.0
2018-03-14 10:00:00,35.37,35.46,35.34,35.43,121793.0,26.5566,26.6242,26.5341,26.6016,121793.0
2018-03-14 10:30:00,35.42,35.45,35.39,35.41,100588.0,26.5941,26.6167,26.5716,26.5866,100588.0
2018-03-14 11:00:00,35.42,35.51,35.4,35.49,163205.0,26.5941,26.6617,26.5791,26.6467,163205.0
2018-03-14 11:30:00,35.49,35.51,35.31,35.36,112583.0,26.6467,26.6617,26.5115,26.5491,112583.0
2018-03-14 12:00:00,35.36,35.42,35.32,35.35,73661.0,26.5491,26.5941,26.5191,26.5416,73661.0
2018-03-14 12:30:00,35.36,35.4,35.23,35.25,76955.0,26.5491,26.5791,26.4515,26.4665,76955.0
2018-03-14 13:00:00,35.25,35.27,35.17,35.25,79278.0,26.4665,26.4815,26.4064,26.4665,79278.0
2018-03-14 13:30:00,35.24,35.35,35.24,35.3,82488.0,26.459,26.5416,26.459,26.504,82488.0
2018-03-14 14:00:00,35.31,35.32,35.24,35.25,92798.0,26.5115,26.5191,26.459,26.4665,92798.0
2018-03-14 14:30:00,35.24,35.32,35.23,35.25,100608.0,26.459,26.5191,26.4515,26.4665,100608.0
2018-03-14 15:00:00,35.26,35.29,35.2,35.25,142657.0,26.474,26.4965,26.429,26.4665,142657.0
2018-03-14 15:30:00,35.25,35.3,35.24,35.26,650346.0,26.4665,26.504,26.459,26.474,650346.0
2018-03-15 09:30:00,35.35,35.42,35.27,35.4,132576.0,26.5416,26.5941,26.4815,26.5791,132576.0
2018-03-15 10:00:00,35.4,35.42,35.21,35.28,192345.0,26.5791,26.5941,26.4365,26.489,192345.0
2018-03-15 10:30:00,35.29,35.5,35.28,35.48,217575.0,26.4965,26.6542,26.489,26.6392,217575.0
2018-03-15 11:00:00,35.48,35.5,35.41,35.44,179213.0,26.6392,26.6542,26.5866,26.6092,179213.0
2018-03-15 11:30:00,35.45,35.49,35.34,35.38,142073.0,26.6167,26.6467,26.5341,26.5641,142073.0
2018-03-15 12:00:00,35.37,35.45,35.37,35.41,142593.0,26.5566,26.6167,26.5566,26.5866,142593.0
2018-03-15 12:30:00,35.41,35.43,35.34,35.41,137887.0,26.5866,26.6016,26.5341,26.5866,137887.0
2018-03-15 13:00:00,35.41,35.51,35.39,35.51,175454.0,26.5866,26.6617,26.5716,26.6617,175454.0
2018-03-15 13:30:00,35.5,35.61,35.5,35.56,405546.0,26.6542,26.7368,26.6542,26.6993,405546.0
2018-03-15 14:00:00,35.56,35.57,35.47,35.52,394063.0,26.6993,26.7068,26.6317,26.6692,394063.0
2018-03-15 14:30:00,35.52,35.55,35.43,35.51,299844.0,26.6692,26.6917,26.6016,26.6617,299844.0
2018-03-15 15:00:00,35.51,35.66,35.5,35.65,247255.0,26.6617,26.7743,26.6542,26.7668,247255.0
2018-03-15 15:30:00,35.65,35.67,35.53,35.62,786731.0,26.7668,26.7818,26.6767,26.7443,786731.0
2018-03-16 09:30:00,35.6,35.72,35.47,35.61,815436.0,26.7293,26.8194,26.6317,26.7368,815436.0
2018-03-16 10:00:00,35.61,35.66,35.47,35.5,189989.0,26.7368,26.7743,26.6317,26.6542,189989.0
2018-03-16 10:30:00,35.5,35.64,35.46,35.59,176400.0,26.6542,26.7593,26.6242,26.7218,176400.0
2018-03-16 11:00:00,35.6,35.81,35.59,35.73,176430.0,26.7293,26.887,26.7218,26.8269,176430.0
2018-03-16 11:30:00,35.74,35.82,35.69,35.8,154762.0,26.8344,26.8945,26.7969,26.8795,154762.0
2018-03-16 12:00:00,35.79,35.82,35.75,35.79,118258.0,26.8719,26.8945,26.8419,26.8719,118258.0
2018-03-16 12:30:00,35.78,35.96,35.76,35.95,252093.0,26.8644,26.9996,26.8494,26.9921,252093.0
2018-03-16 13:00:00,35.95,35.98,35.88,35.89,441180.0,26.9921,27.0146,26.9395,26.947,441180.0
2018-03-16 13:30:00,35.89,35.89,35.77,35.86,122678.0,26.947,26.947,26.8569,26.9245,122678.0
2018-03-16 14:00:00,35.86,35.88,35.81,35.88,77180.0,26.9245,26.9395,26.887,26.9395,77180.0
2018-03-16 14:30:00,35.87,35.88,35.8,35.86,95253.0,26.932,26.9395,26.8795,26.9245,95253.0
2018-03-16 15:00:00,35.85,35.91,35.82,35.9,141046.0,26.917,26.962,26.8945,26.9545,141046.0
2018-03-16 15:30:00,35.89,35.92,35.78,35.81,862799.0,26.947,26.9696,26.8644,26.887,862799.0
2018-03-19 09:30:00,35.83,35.83,35.57,35.65,163927.0,26.902,26.902,26.7068,26.7668,163927.0
2018-03-19 10:00:00,35.65,35.7,35.6,35.7,84706.0,26.7668,26.8044,26.7293,26.8044,84706.0
2018-03-19 10:30:00,35.7,35.71,35.56,35.56,160748.0,26.8044,26.8119,26.6993,26.6993,160748.0
2018-03-19 11:00:00,35.57,35.59,35.46,35.48,117570.0,26.7068,26.7218,26.6242,26.6392,117570.0
2018-03-19 11:30:00,35.48,35.57,35.45,35.5,135143.0,26.6392,26.7068,26.6167,26.6542,135143.0
2018-03-19 12:00:00,35.5,35.5,35.4,35.5,145914.0,26.6542,26.6542,26.5791,26.6542,145914.0
2018-03-19 12:30:00,35.5,35.51,35.41,35.45,155670.0,26.6542,26.6617,26.5866,26.6167,155670.0
2018-03-19 13:00:00,35.45,35.46,35.28,35.32,93407.0,26.6167,26.6242,26.489,26.5191,93407.0
2018-03-19 13:30:00,35.32,35.37,35.3,35.35,85669.0,26.5191,26.5566,26.504,26.5416,85669.0
2018-03-19 14:00:00,35.34,35.4,35.21,35.26,156513.0,26.5341,26.5791,26.4365,26.474,156513.0
2018-03-19 14:30:00,35.25,35.37,35.21,35.34,173836.0,26.4665,26.5566,26.4365,26.5341,173836.0
2018-03-19 15:00:00,35.34,35.41,35.29,35.4,192650.0,26.5341,26.5866,26.4965,26.5791,192650.0
2018-03-19 15:30:00,35.4,35.57,35.38,35.51,497592.0,26.5791,26.7068,26.5641,26.6617,497592.0
2018-03-20 09:30:00,35.53,35.83,35.53,35.64,158042.0,26.6767,26.902,26.6767,26.7593,158042.0
2018-03-20 10:00:00,35.65,35.72,35.53,35.57,345088.0,26.7668,26.8194,26.6767,26.7068,345088.0
2018-03-20 10:30:00,35.58,35.6,35.35,35.43,197295.0,26.7143,26.7293,26.5416,26.6016,197295.0
2018-03-20 11:00:00,35.44,35.46,35.37,35.39,138119.0,26.6092,26.6242,26.5566,26.5716,138119.0
2018-03-20 11:30:00,35.39,35.45,35.33,35.42,215960.0,26.5716,26.6167,26.5266,26.5941,215960.0
2018-03-20 12:00:00,35.42,35.42,35.3,35.31,138268.0,26.5941,26.5941,26.504,26.5115,138268.0
2018-03-20 12:30:00,35.31,35.37,35.26,35.26,187349.0,26.5115,26.5566,26.474,26.474,187349.0
2018-03-20 13:00:00,35.26,35.27,35.15,35.15,155825.0,26.474,26.4815,26.3914,26.3914,155825.0
2018-03-20 13:30:00,35.16,35.17,35.1,35.11,120944.0,26.3989,26.4064,26.3539,26.3614,120944.0
2018-03-20 14:00:00,35.1,35.2,35.09,35.16,159726.0,26.3539,26.429,26.3464,26.3989,159726.0
2018-03-20 14:30:00,35.16,35.31,35.16,35.29,181855.0,26.3989,26.5115,26.3989,26.4965,181855.0
2018-03-20 15:00:00,35.29,35.33,35.28,35.31,184124.0,26.4965,26.5266,26.489,26.5115,184124.0
2018-03-20 15:30:00,35.31,35.42,35.25,35.42,1036664.0,26.5115,26.5941,26.4665,26.5941,1036664.0
2018-03-21 09:30:00,35.54,35.65,35.43,35.56,426879.0,26.6842,26.7668,26.6016,26.6993,426879.0
2018-03-21 10:00:00,35.57,35.74,35.56,35.74,137456.0,26.7068,26.8344,26.6993,26.8344,137456.0
2018-03-21 10:30:00,35.73,35.81,35.65,35.81,136526.0,26.8269,26.887,26.7668,26.887,136526.0
2018-03-21 11:00:00,35.81,35.91,35.79,35.85,214996.0,26.887,26.962,26.8719,26.917,214996.0
2018-03-21 11:30:00,35.86,35.92,35.84,35.89,181854.0,26.9245,26.9696,26.9095,26.947,181854.0
2018-03-21 12:00:00,35.89,35.89,35.75,35.84,138277.0,26.947,26.947,26.8419,26.9095,138277.0
2018-03-21 12:30:00,35.84,35.91,35.77,35.77,146476.0,26.9095,26.962,26.8569,26.8569,146476.0
2018-03-21 13:00:00,35.77,35.78,35.64,35.65,110912.0,26.8569,26.8644,26.7593,26.7668,110912.0
2018-03-21 13:30:00,35.65,35.66,35.53,35.63,118412.0,26.7668,26.7743,26.6767,26.7518,118412.0
2018-03-21 14:00:00,35.62,35.81,35.44,35.46,216851.0,26.7443,26.887,26.6092,26.6242,216851.0
2018-03-21 14:30:00,35.47,35.49,35.26,35.38,207461.0,26.6317,26.6467,26.474,26.5641,207461.0
2018-03-21 15:00:00,35.38,35.53,35.37,35.45,216777.0,26.5641,26.6767,26.5566,26.6167,216777.0
2018-03-21 15:30:00,35.45,35.52,35.39,35.39,304508.0,26.6167,26.6692,26.5716,26.5716,304508.0
2018-03-22 09:30:00,35.06,35.38,35.03,35.23,126177.0,26.3238,26.5641,26.3013,26.4515,126177.0
2018-03-22 10:00:00,35.22,35.55,35.2,35.48,117871.0,26.444,26.6917,26.429,26.6392,117871.0
2018-03-22 10:30:00,35.48,35.5,35.37,35.43,98371.0,26.6392,26.6542,26.5566,26.6016,98371.0
2018-03-22 11:00:00,35.43,35.45,35.37,35.39,132852.0,26.6016,26.6167,26.5566,26.5716,132852.0
2018-03-22 11:30:00,35.39,35.49,35.36,35.45,101499.0,26.5716,26.6467,26.5491,26.6167,101499.0
2018-03-22 12:00:00,35.45,35.73,35.44,35.71,219205.0,26.6167,26.8269,26.6092,26.8119,219205.0
2018-03-22 12:30:00,35.72,35.72,35.53,35.54,139398.0,26.8194,26.8194,26.6767,26.6842,139398.0
2018-03-22 13:00:00,35.54,35.66,35.49,35.64,134491.0,26.6842,26.7743,26.6467,26.7593,134491.0
2018-03-22 13:30:00,35.65,35.69,35.61,35.64,104962.0,26.7668,26.7969,26.7368,26.7593,104962.0
2018-03-22 14:00:00,35.65,35.66,35.54,35.55,112296.0,26.7668,26.7743,26.6842,26.6917,112296.0
2018-03-22 14:30:00,35.54,35.68,35.52,35.6,261569.0,26.6842,26.7894,26.6692,26.7293,261569.0
2018-03-22 15:00:00,35.61,35.68,35.43,35.44,333720.0,26.7368,26.7894,26.6016,26.6092,333720.0
2018-03-22 15:30:00,35.44,35.45,35.2,35.21,781216.0,26.6092,26.6167,26.429,26.4365,781216.0
2018-03-23 09:30:00,35.35,35.45,34.94,34.94,280489.0,26.5416,26.6167,26.2337,26.2337,280489.0
2018-03-23 10:00:00,34.94,35.07,34.8,34.88,323993.0,26.2337,26.3314,26.1286,26.1887,323993.0
2018-03-23 10:30:00,34.88,34.88,34.62,34.8,270254.0,26.1887,26.1887,25.9935,26.1286,270254.0
2018-03-23 11:00:00,34.81,34.83,34.59,34.64,270166.0,26.1361,26.1512,25.971,26.0085,270166.0
2018-03-23 11:30:00,34.64,34.66,34.34,34.35,244214.0,26.0085,26.0235,25.7833,25.7908,244214.0
2018-03-23 12:00:00,34.35,34.54,34.35,34.54,353493.0,25.7908,25.9334,25.7908,25.9334,353493.0
2018-03-23 12:30:00,34.54,34.58,34.43,34.48,198078.0,25.9334,25.9634,25.8508,25.8884,198078.0
2018-03-23 13:00:00,34.48,34.55,34.43,34.48,160509.0,25.8884,25.9409,25.8508,25.8884,160509.0
2018-03-23 13:30:00,34.48,34.57,34.45,34.53,197565.0,25.8884,25.9559,25.8658,25.9259,197565.0
2018-03-23 14:00:00,34.53,34.6,34.42,34.45,340222.0,25.9259,25.9785,25.8433,25.8658,340222.0
2018-03-23 14:30:00,34.45,34.55,34.26,34.29,312103.0,25.8658,25.9409,25.7232,25.7457,312103.0
2018-03-23 15:00:00,34.3,34.31,34.14,34.2,474305.0,25.7532,25.7607,25.6331,25.6781,474305.0
2018-03-23 15:30:00,34.21,34.21,33.97,34.06,1307844.0,25.6856,25.6856,25.5054,25.573,1307844.0
2018-03-26 09:30:00,34.34,34.48,34.2,34.33,237380.0,25.7833,25.8884,25.6781,25.7757,237380.0
2018-03-26 10:00:00,34.33,34.4,34.25,34.29,286490.0,25.7757,25.8283,25.7157,25.7457,286490.0
2018-03-26 10:30:00,34.29,34.34,34.05,34.05,309021.0,25.7457,25.7833,25.5655,25.5655,309021.0
2018-03-26 11:00:00,34.05,34.09,33.87,33.96,282984.0,25.5655,25.5955,25.4304,25.4979,282984.0
2018-03-26 11:30:00,33.95,34.02,33.94,33.99,180782.0,25.4904,25.543,25.4829,25.5205,180782.0
2018-03-26 12:00:00,33.98,34.2,33.97,34.14,248440.0,25.513,25.6781,25.5054,25.6331,248440.0
2018-03-26 12:30:00,34.15,34.19,34.07,34.1,125244.0,25.6406,25.6706,25.5805,25.6031,125244.0
2018-03-26 13:00:00,34.09,34.22,34.08,34.11,118150.0,25.5955,25.6932,25.588,25.6106,118150.0
2018-03-26 13:30:00,34.12,34.19,34.09,34.19,143389.0,25.6181,25.6706,25.5955,25.6706,143389.0
2018-03-26 14:00:00,34.19,34.37,34.18,34.34,150016.0,25.6706,25.8058,25.6631,25.7833,150016.0
2018-03-26 14:30:00,34.36,34.42,34.31,34.36,168120.0,25.7983,25.8433,25.7607,25.7983,168120.0
2018-03-26 15:00:00,34.37,34.5,34.35,34.47,241358.0,25.8058,25.9034,25.7908,25.8809,241358.0
2018-03-26 15:30:00,34.47,34.59,34.46,34.54,660429.0,25.8809,25.971,25.8733,25.9334,660429.0
2018-03-27 09:30:00,34.5,34.53,34.19,34.45,241279.0,25.9034,25.9259,25.6706,25.8658,241279.0
2018-03-27 10:00:00,34.45,34.49,34.3,34.39,148786.0,25.8658,25.8959,25.7532,25.8208,148786.0
2018-03-27 10:30:00,34.39,34.62,34.35,34.56,149904.0,25.8208,25.9935,25.7908,25.9484,149904.0
2018-03-27 11:00:00,34.56,34.63,34.49,34.62,109816.0,25.9484,26.001,25.8959,25.9935,109816.0
2018-03-27 11:30:00,34.63,34.85,34.62,34.84,203790.0,26.001,26.1662,25.9935,26.1587,203790.0
2018-03-27 12:00:00,34.84,35.0,34.82,34.99,182612.0,26.1587,26.2788,26.1436,26.2713,182612.0
2018-03-27 12:30:00,34.99,35.02,34.88,34.99,267035.0,26.2713,26.2938,26.1887,26.2713,267035.0
2018-03-27 13:00:00,35.0,35.18,35.0,35.09,203293.0,26.2788,26.4139,26.2788,26.3464,203293.0
2018-03-27 13:30:00,35.09,35.2,35.03,35.14,301305.0,26.3464,26.429,26.3013,26.3839,301305.0
2018-03-27 14:00:00,35.14,35.25,35.1,35.12,325285.0,26.3839,26.4665,26.3539,26.3689,325285.0
2018-03-27 14:30:00,35.12,35.17,35.03,35.04,407973.0,26.3689,26.4064,26.3013,26.3088,407973.0
2018-03-27 15:00:00,35.04,35.05,34.88,34.9,437368.0,26.3088,26.3163,26.1887,26.2037,437368.0
2018-03-27 15:30:00,34.9,34.95,34.73,34.91,990259.0,26.2037,26.2413,26.0761,26.2112,990259.0
2018-03-28 09:30:00,34.97,35.28,34.88,35.28,331303.0,26.2563,26.489,26.1887,26.489,331303.0
2018-03-28 10:00:00,35.3,35.38,35.2,35.38,441535.0,26.504,26.5641,26.429,26.5641,441535.0
2018-03-28 10:30:00,35.39,35.46,35.25,35.33,479449.0,26.5716,26.6242,26.4665,26.5266,479449.0
2018-03-28 11:00:00,35.33,35.43,35.17,35.21,465717.0,26.5266,26.6016,26.4064,26.4365,465717.0
2018-03-28 11:30:00,35.22,35.26,35.11,35.14,212392.0,26.444,26.474,26.3614,26.3839,212392.0
2018-03-28 12:00:00,35.14,35.2,35.07,35.08,180526.0,26.3839,26.429,26.3314,26.3389,180526.0
2018-03-28 12:30:00,35.08,35.27,35.03,35.16,180842.0,26.3389,26.4815,26.3013,26.3989,180842.0
2018-03-28 13:00:00,35.16,35.17,35.04,35.05,203748.0,26.3989,26.4064,26.3088,26.3163,203748.0
2018-03-28 13:30:00,35.06,35.23,35.02,35.16,123085.0,26.3238,26.4515,26.2938,26.3989,123085.0
2018-03-28 14:00:00,35.16,35.19,35.1,35.12,170637.0,26.3989,26.4214,26.3539,26.3689,170637.0
2018-03-28 14:30:00,35.11,35.2,35.09,35.15,138153.0,26.3614,26.429,26.3464,26.3914,138153.0
2018-03-28 15:00:00,35.14,35.15,34.99,35.13,162432.0,26.3839,26.3914,26.2713,26.3764,162432.0
2018-03-28 15:30:00,35.12,35.14,34.97,35.02,632234.0,26.3689,26.3839,26.2563,26.2938,632234.0
2018-03-29 09:30:00,35.1,35.16,34.98,35.11,177630.0,26.3539,26.3989,26.2638,26.3614,177630.0
2018-03-29 10:00:00,35.12,35.28,35.06,35.27,338675.0,26.3689,26.489,26.3238,26.4815,338675.0
2018-03-29 10:30:00,35.28,35.29,35.14,35.19,127358.0,26.489,26.4965,26.3839,26.4214,127358.0
2018-03-29 11:00:00,35.2,35.39,35.19,35.23,173179.0,26.429,26.5716,26.4214,26.4515,173179.0
2018-03-29 11:30:00,35.22,35.3,35.15,35.29,132143.0,26.444,26.504,26.3914,26.4965,132143.0
2018-03-29 12:00:00,35.3,35.3,35.19,35.27,91206.0,26.504,26.504,26.4214,26.4815,91206.0
2018-03-29 12:30:00,35.26,35.26,35.14,35.2,82630.0,26.474,26.474,26.3839,26.429,82630.0
2018-03-29 13:00:00,35.2,35.23,35.17,35.18,66336.0,26.429,26.4515,26.4064,26.4139,66336.0
2018-03-29 13:30:00,35.18,35.18,35.08,35.1,135564.0,26.4139,26.4139,26.3389,26.3539,135564.0
2018-03-29 14:00:00,35.1,35.15,35.02,35.13,195638.0,26.3539,26.3914,26.2938,26.3764,195638.0
2018-03-29 14:30:00,35.12,35.17,35.04,35.04,195352.0,26.3689,26.4064,26.3088,26.3088,195352.0
2018-03-29 15:00:00,35.04,35.11,34.96,35.01,280735.0,26.3088,26.3614,26.2488,26.2863,280735.0
2018-03-29 15:30:00,35.0,35.16,34.91,35.01,817794.0,26.2788,26.3989,26.2112,26.2863,817794.0
2018-04-02 09:30:00,35.06,35.19,34.88,34.9,157963.0,26.3238,26.4214,26.1887,26.2037,157963.0
2018-04-02 10:00:00,34.91,35.12,34.83,35.07,176636.0,26.2112,26.3689,26.1512,26.3314,176636.0
2018-04-02 10:30:00,35.07,35.07,34.94,35.0,122914.0,26.3314,26.3314,26.2337,26.2788,122914.0
2018-04-02 11:00:00,35.0,35.0,34.84,34.9,143044.0,26.2788,26.2788,26.1587,26.2037,143044.0
2018-04-02 11:30:00,34.9,34.98,34.68,34.83,248437.0,26.2037,26.2638,26.0385,26.1512,248437.0
2018-04-02 12:00:00,34.83,34.83,34.66,34.73,145988.0,26.1512,26.1512,26.0235,26.0761,145988.0
2018-04-02 12:30:00,34.73,34.82,34.7,34.77,84048.0,26.0761,26.1436,26.0535,26.1061,84048.0
2018-04-02 13:00:00,34.77,34.78,34.7,34.71,108747.0,26.1061,26.1136,26.0535,26.0611,108747.0
2018-04-02 13:30:00,34.71,34.76,34.59,34.6,127561.0,26.0611,26.0986,25.971,25.9785,127561.0
2018-04-02 14:00:00,34.6,34.64,34.46,34.52,198293.0,25.9785,26.0085,25.8733,25.9184,198293.0
2018-04-02 14:30:00,34.52,34.57,34.47,34.49,188543.0,25.9184,25.9559,25.8809,25.8959,188543.0
2018-04-02 15:00:00,34.5,34.55,34.41,34.46,520083.0,25.9034,25.9409,25.8358,25.8733,520083.0
2018-04-02 15:30:00,34.47,34.71,34.45,34.61,981305.0,25.8809,26.0611,25.8658,25.986,981305.0
2018-04-03 09:30:00,34.63,34.67,34.43,34.47,323391.0,26.001,26.031,25.8508,25.8809,323391.0
2018-04-03 10:00:00,34.47,34.48,34.29,34.33,197626.0,25.8809,25.8884,25.7457,25.7757,197626.0
2018-04-03 10:30:00,34.33,34.57,34.25,34.55,208337.0,25.7757,25.9559,25.7157,25.9409,208337.0
2018-04-03 11:00:00,34.56,34.6,34.48,34.5,180011.0,25.9484,25.9785,25.8884,25.9034,180011.0
2018-04-03 11:30:00,34.49,34.61,34.47,34.51,181362.0,25.8959,25.986,25.8809,25.9109,181362.0
2018-04-03 12:00:00,34.52,34.58,34.42,34.48,184245.0,25.9184,25.9634,25.8433,25.8884,184245.0
2018-04-03 12:30:00,34.47,34.53,34.35,34.37,129792.0,25.8809,25.9259,25.7908,25.8058,129792.0
2018-04-03 13:00:00,34.37,34.45,34.32,34.39,324462.0,25.8058,25.8658,25.7682,25.8208,324462.0
2018-04-03 13:30:00,34.39,34.43,34.29,34.34,162781.0,25.8208,25.8508,25.7457,25.7833,162781.0
2018-04-03 14:00:00,34.34,34.44,34.31,34.41,190877.0,25.7833,25.8583,25.7607,25.8358,190877.0
2018-04-03 14:30:00,34.41,34.48,34.34,34.42,325082.0,25.8358,25.8884,25.7833,25.8433,325082.0
2018-04-03 15:00:00,34.43,34.75,34.41,34.73,419697.0,25.8508,26.0911,25.8358,26.0761,419697.0
2018-04-03 15:30:00,34.73,34.74,34.57,34.7,1348894.0,26.0761,26.0836,25.9559,26.0535,1348894.0
2018-04-04 09:30:00,34.42,34.93,34.42,34.92,416134.0,25.8433,26.2262,25.8433,26.2187,416134.0
2018-04-04 10:00:00,34.93,35.12,34.88,35.09,214245.0,26.2262,26.3689,26.1887,26.3464,214245.0
2018-04-04 10:30:00,35.09,35.26,35.02,35.21,240429.0,26.3464,26.474,26.2938,26.4365,240429.0
2018-04-04 11:00:00,35.2,35.21,35.02,35.03,174058.0,26.429,26.4365,26.2938,26.3013,174058.0
2018-04-04 11:30:00,35.03,35.07,34.93,34.98,226197.0,26.3013,26.3314,26.2262,26.2638,226197.0
2018-04-04 12:00:00,34.98,35.04,34.94,34.99,194942.0,26.2638,26.3088,26.2337,26.2713,194942.0
2018-04-04 12:30:00,34.99,35.1,34.99,35.06,149480.0,26.2713,26.3539,26.2713,26.3238,149480.0
2018-04-04 13:00:00,35.07,35.07,34.87,34.92,169858.0,26.3314,26.3314,26.1812,26.2187,169858.0
2018-04-04 13:30:00,34.92,34.97,34.9,34.95,129068.0,26.2187,26.2563,26.2037,26.2413,129068.0
2018-04-04 14:00:00,34.95,35.15,34.95,35.14,192690.0,26.2413,26.3914,26.2413,26.3839,192690.0
2018-04-04 14:30:00,35.14,35.25,35.06,35.24,201906.0,26.3839,26.4665,26.3238,26.459,201906.0
2018-04-04 15:00:00,35.24,35.3,35.16,35.2,293621.0,26.459,26.504,26.3989,26.429,293621.0
2018-04-04 15:30:00,35.2,35.27,35.19,35.22,901237.0,26.429,26.4815,26.4214,26.444,901237.0
2018-04-05 09:30:00,35.31,35.41,35.14,35.29,192900.0,26.5115,26.5866,26.3839,26.4965,192900.0
2018-04-05 10:00:00,35.29,35.43,35.25,35.4,162333.0,26.4965,26.6016,26.4665,26.5791,162333.0
2018-04-05 10:30:00,35.4,35.51,35.34,35.48,223341.0,26.5791,26.6617,26.5341,26.6392,223341.0
2018-04-05 11:00:00,35.48,35.63,35.47,35.55,260932.0,26.6392,26.7518,26.6317,26.6917,260932.0
2018-04-05 11:30:00,35.55,35.74,35.52,35.73,201735.0,26.6917,26.8344,26.6692,26.8269,201735.0
2018-04-05 12:00:00,35.72,35.79,35.63,35.66,195354.0,26.8194,26.8719,26.7518,26.7743,195354.0
2018-04-05 12:30:00,35.66,35.72,35.62,35.7,138489.0,26.7743,26.8194,26.7443,26.8044,138489.0
2018-04-05 13:00:00,35.7,35.72,35.53,35.54,140455.0,26.8044,26.8194,26.6767,26.6842,140455.0
2018-04-05 13:30:00,35.55,35.62,35.48,35.6,99878.0,26.6917,26.7443,26.6392,26.7293,99878.0
2018-04-05 14:00:00,35.6,35.75,35.58,35.64,201867.0,26.7293,26.8419,26.7143,26.7593,201867.0
2018-04-05 14:30:00,35.64,35.78,35.63,35.73,121244.0,26.7593,26.8644,26.7518,26.8269,121244.0
2018-04-05 15:00:00,35.73,35.82,35.71,35.77,183363.0,26.8269,26.8945,26.8119,26.8569,183363.0
2018-04-05 15:30:00,35.77,35.81,35.71,35.75,806875.0,26.8569,26.887,26.8119,26.8419,806875.0
2018-04-06 09:30:00,35.48,35.87,35.41,35.8,337749.0,26.6392,26.932,26.5866,26.8795,337749.0
2018-04-06 10:00:00,35.81,35.89,35.76,35.88,337222.0,26.887,26.947,26.8494,26.9395,337222.0
2018-04-06 10:30:00,35.87,35.94,35.81,35.84,206630.0,26.932,26.9846,26.887,26.9095,206630.0
2018-04-06 11:00:00,35.84,35.84,35.69,35.71,128569.0,26.9095,26.9095,26.7969,26.8119,128569.0
2018-04-06 11:30:00,35.72,35.85,35.71,35.8,144358.0,26.8194,26.917,26.8119,26.8795,144358.0
2018-04-06 12:00:00,35.79,35.81,35.66,35.68,95643.0,26.8719,26.887,26.7743,26.7894,95643.0
2018-04-06 12:30:00,35.68,35.78,35.66,35.74,141744.0,26.7894,26.8644,26.7743,26.8344,141744.0
2018-04-06 13:00:00,35.74,35.75,35.63,35.73,171553.0,26.8344,26.8419,26.7518,26.8269,171553.0
2018-04-06 13:30:00,35.72,35.76,35.51,35.51,147181.0,26.8194,26.8494,26.6617,26.6617,147181.0
2018-04-06 14:00:00,35.51,35.56,35.46,35.51,198839.0,26.6617,26.6993,26.6242,26.6617,198839.0
2018-04-06 14:30:00,35.5,35.53,35.27,35.3,192906.0,26.6542,26.6767,26.4815,26.504,192906.0
2018-04-06 15:00:00,35.3,35.41,35.28,35.31,297192.0,26.504,26.5866,26.489,26.5115,297192.0
2018-04-06 15:30:00,35.31,35.58,35.31,35.48,753161.0,26.5115,26.7143,26.5115,26.6392,753161.0
2018-04-09 09:30:00,35.59,35.68,35.32,35.51,142715.0,26.7218,26.7894,26.5191,26.6617,142715.0
2018-04-09 10:00:00,35.52,35.54,35.4,35.48,145873.0,26.6692,26.6842,26.5791,26.6392,145873.0
2018-04-09 10:30:00,35.49,35.61,35.43,35.44,135434.0,26.6467,26.7368,26.6016,26.6092,135434.0
2018-04-09 11:00:00,35.45,35.6,35.44,35.54,172052.0,26.6167,26.7293,26.6092,26.6842,172052.0
2018-04-09 11:30:00,35.53,35.71,35.52,35.63,244819.0,26.6767,26.8119,26.6692,26.7518,244819.0
2018-04-09 12:00:00,35.64,35.66,35.51,35.54,163235.0,26.7593,26.7743,26.6617,26.6842,163235.0
2018-04-09 12:30:00,35.54,35.56,35.48,35.5,107903.0,26.6842,26.6993,26.6392,26.6542,107903.0
2018-04-09 13:00:00,35.5,35.59,35.49,35.58,109476.0,26.6542,26.7218,26.6467,26.7143,109476.0
2018-04-09 13:30:00,35.58,35.62,35.53,35.54,124338.0,26.7143,26.7443,26.6767,26.6842,124338.0
2018-04-09 14:00:00,35.54,35.55,35.46,35.49,140256.0,26.6842,26.6917,26.6242,26.6467,140256.0
2018-04-09 14:30:00,35.49,35.57,35.47,35.55,191509.0,26.6467,26.7068,26.6317,26.6917,191509.0
2018-04-09 15:00:00,35.56,35.56,35.39,35.41,191860.0,26.6993,26.6993,26.5716,26.5866,191860.0
2018-04-09 15:30:00,35.41,35.48,35.27,35.29,698105.0,26.5866,26.6392,26.4815,26.4965,698105.0
2018-04-10 09:30:00,35.61,35.64,35.42,35.43,244447.0,26.7368,26.7593,26.5941,26.6016,244447.0
2018-04-10 10:00:00,35.43,35.55,35.42,35.52,342985.0,26.6016,26.6917,26.5941,26.6692,342985.0
2018-04-10 10:30:00,35.52,35.63,35.5,35.59,269609.0,26.6692,26.7518,26.6542,26.7218,269609.0
2018-04-10 11:00:00,35.59,35.64,35.52,35.62,175891.0,26.7218,26.7593,26.6692,26.7443,175891.0
2018-04-10 11:30:00,35.6,35.63,35.41,35.5,226073.0,26.7293,26.7518,26.5866,26.6542,226073.0
2018-04-10 12:00:00,35.5,35.51,35.3,35.4,246949.0,26.6542,26.6617,26.504,26.5791,246949.0
2018-04-10 12:30:00,35.4,35.48,35.3,35.39,189837.0,26.5791,26.6392,26.504,26.5716,189837.0
2018-04-10 13:00:00,35.4,35.41,35.3,35.39,189329.0,26.5791,26.5866,26.504,26.5716,189329.0
2018-04-10 13:30:00,35.39,35.41,35.26,35.33,137254.0,26.5716,26.5866,26.474,26.5266,137254.0
2018-04-10 14:00:00,35.34,35.39,35.27,35.28,245788.0,26.5341,26.5716,26.4815,26.489,245788.0
2018-04-10 14:30:00,35.29,35.5,35.26,35.5,277128.0,26.4965,26.6542,26.474,26.6542,277128.0
2018-04-10 15:00:00,35.5,35.53,35.42,35.44,407562.0,26.6542,26.6767,26.5941,26.6092,407562.0
2018-04-10 15:30:00,35.43,35.46,35.39,35.41,503197.0,26.6016,26.6242,26.5716,26.5866,503197.0
2018-04-11 09:30:00,35.35,35.91,35.33,35.87,282041.0,26.5416,26.962,26.5266,26.932,282041.0
2018-04-11 10:00:00,35.86,35.98,35.86,35.97,267694.0,26.9245,27.0146,26.9245,27.0071,267694.0
2018-04-11 10:30:00,35.97,36.0,35.83,35.83,200912.0,27.0071,27.0296,26.902,26.902,200912.0
2018-04-11 11:00:00,35.84,35.98,35.78,35.98,226777.0,26.9095,27.0146,26.8644,27.0146,226777.0
2018-04-11 11:30:00,35.98,36.1,35.95,36.08,268345.0,27.0146,27.1047,26.9921,27.0897,268345.0
2018-04-11 12:00:00,36.07,36.1,35.93,35.96,168695.0,27.0822,27.1047,26.9771,26.9996,168695.0
2018-04-11 12:30:00,35.97,36.03,35.95,35.96,162364.0,27.0071,27.0521,26.9921,26.9996,162364.0
2018-04-11 13:00:00,35.97,36.0,35.87,35.94,152880.0,27.0071,27.0296,26.932,26.9846,152880.0
2018-04-11 13:30:00,35.94,35.94,35.86,35.89,140474.0,26.9846,26.9846,26.9245,26.947,140474.0
2018-04-11 14:00:00,35.88,35.95,35.77,35.86,204622.0,26.9395,26.9921,26.8569,26.9245,204622.0
2018-04-11 14:30:00,35.87,35.93,35.85,35.91,152737.0,26.932,26.9771,26.917,26.962,152737.0
2018-04-11 15:00:00,35.91,35.92,35.74,35.83,281425.0,26.962,26.9696,26.8344,26.902,281425.0
2018-04-11 15:30:00,35.83,35.9,35.74,35.77,615504.0,26.902,26.9545,26.8344,26.8569,615504.0
2018-04-12 09:30:00,35.89,36.15,35.89,36.15,269798.0,26.947,27.1422,26.947,27.1422,269798.0
2018-04-12 10:00:00,36.14,36.17,35.97,35.99,184514.0,27.1347,27.1573,27.0071,27.0221,184514.0
2018-04-12 10:30:00,35.98,35.99,35.83,35.84,133718.0,27.0146,27.0221,26.902,26.9095,133718.0
2018-04-12 11:00:00,35.84,35.88,35.77,35.78,100215.0,26.9095,26.9395,26.8569,26.8644,100215.0
2018-04-12 11:30:00,35.79,35.86,35.74,35.79,107376.0,26.8719,26.9245,26.8344,26.8719,107376.0
2018-04-12 12:00:00,35.78,35.86,35.75,35.82,88163.0,26.8644,26.9245,26.8419,26.8945,88163.0
2018-04-12 12:30:00,35.82,35.92,35.82,35.91,102489.0,26.8945,26.9696,26.8945,26.962,102489.0
2018-04-12 13:00:00,35.91,35.94,35.83,35.84,146986.0,26.962,26.9846,26.902,26.9095,146986.0
2018-04-12 13:30:00,35.85,35.96,35.83,35.9,87491.0,26.917,26.9996,26.902,26.9545,87491.0
2018-04-12 14:00:00,35.9,36.02,35.89,35.99,141220.0,26.9545,27.0446,26.947,27.0221,141220.0
2018-04-12 14:30:00,35.99,36.03,35.97,36.02,136477.0,27.0221,27.0521,27.0071,27.0446,136477.0
2018-04-12 15:00:00,36.02,36.12,35.99,36.08,183239.0,27.0446,27.1197,27.0221,27.0897,183239.0
2018-04-12 15:30:00,36.07,36.08,35.9,35.93,561135.0,27.0822,27.0897,26.9545,26.9771,561135.0
2018-04-13 09:30:00,36.11,36.29,36.01,36.27,228162.0,27.1122,27.2474,27.0371,27.2323,228162.0
2018-04-13 10:00:00,36.26,36.34,36.16,36.2,208311.0,27.2248,27.2849,27.1497,27.1798,208311.0
2018-04-13 10:30:00,36.19,36.23,36.13,36.13,123107.0,27.1723,27.2023,27.1272,27.1272,123107.0
2018-04-13 11:00:00,36.13,36.24,36.12,36.22,129244.0,27.1272,27.2098,27.1197,27.1948,129244.0
2018-04-13 11:30:00,36.23,36.25,36.08,36.09,163624.0,27.2023,27.2173,27.0897,27.0972,163624.0
2018-04-13 12:00:00,36.09,36.15,36.05,36.15,142627.0,27.0972,27.1422,27.0672,27.1422,142627.0
2018-04-13 12:30:00,36.15,36.19,36.08,36.18,64021.0,27.1422,27.1723,27.0897,27.1648,64021.0
2018-04-13 13:00:00,36.18,36.32,36.17,36.31,77663.0,27.1648,27.2699,27.1573,27.2624,77663.0
2018-04-13 13:30:00,36.32,36.32,36.22,36.27,73366.0,27.2699,27.2699,27.1948,27.2323,73366.0
2018-04-13 14:00:00,36.27,36.27,36.18,36.2,77593.0,27.2323,27.2323,27.1648,27.1798,77593.0
2018-04-13 14:30:00,36.2,36.28,36.19,36.21,115156.0,27.1798,27.2398,27.1723,27.1873,115156.0
2018-04-13 15:00:00,36.2,36.22,36.1,36.14,275453.0,27.1798,27.1948,27.1047,27.1347,275453.0
2018-04-13 15:30:00,36.12,36.25,36.1,36.2,551404.0,27.1197,27.2173,27.1047,27.1798,551404.0
2018-04-16 09:30:00,36.46,36.48,36.22,36.23,207139.0,27.375,27.39,27.1948,27.2023,207139.0
2018-04-16 10:00:00,36.23,36.39,36.22,36.3,144839.0,27.2023,27.3224,27.1948,27.2549,144839.0
2018-04-16 10:30:00,36.3,36.32,36.25,36.27,174191.0,27.2549,27.2699,27.2173,27.2323,174191.0
2018-04-16 11:00:00,36.28,36.48,36.27,36.47,156000.0,27.2398,27.39,27.2323,27.3825,156000.0
2018-04-16 11:30:00,36.47,36.54,36.41,36.52,249502.0,27.3825,27.4351,27.3375,27.42,249502.0
2018-04-16 12:00:00,36.53,36.66,36.53,36.6,133872.0,27.4276,27.5252,27.4276,27.4801,133872.0
2018-04-16 12:30:00,36.61,36.63,36.46,36.48,124277.0,27.4876,27.5026,27.375,27.39,124277.0
2018-04-16 13:00:00,36.47,36.56,36.46,36.54,108372.0,27.3825,27.4501,27.375,27.4351,108372.0
2018-04-16 13:30:00,36.54,36.57,36.43,36.45,122025.0,27.4351,27.4576,27.3525,27.3675,122025.0
2018-04-16 14:00:00,36.45,36.56,36.42,36.51,222608.0,27.3675,27.4501,27.345,27.4125,222608.0
2018-04-16 14:30:00,36.5,36.57,36.48,36.48,162495.0,27.405,27.4576,27.39,27.39,162495.0
2018-04-16 15:00:00,36.48,36.59,36.48,36.55,208226.0,27.39,27.4726,27.39,27.4426,208226.0
2018-04-16 15:30:00,36.54,36.6,36.46,36.47,505454.0,27.4351,27.4801,27.375,27.3825,505454.0
2018-04-17 09:30:00,36.64,36.82,36.49,36.77,246948.0,27.5101,27.6453,27.3975,27.6077,246948.0
2018-04-17 10:00:00,36.77,36.98,36.71,36.97,206929.0,27.6077,27.7654,27.5627,27.7579,206929.0
2018-04-17 10:30:00,36.97,37.11,36.95,37.09,315605.0,27.7579,27.863,27.7429,27.848,315605.0
2018-04-17 11:00:00,37.09,37.1,36.87,36.9,285426.0,27.848,27.8555,27.6828,27.7054,285426.0
2018-04-17 11:30:00,36.9,36.93,36.79,36.86,219117.0,27.7054,27.7279,27.6228,27.6753,219117.0
2018-04-17 12:00:00,36.87,36.9,36.77,36.82,130385.0,27.6828,27.7054,27.6077,27.6453,130385.0
2018-04-17 12:30:00,36.82,36.89,36.78,36.89,120331.0,27.6453,27.6978,27.6153,27.6978,120331.0
2018-04-17 13:00:00,36.89,36.92,36.83,36.9,137595.0,27.6978,27.7204,27.6528,27.7054,137595.0
2018-04-17 13:30:00,36.91,36.92,36.77,36.82,242126.0,27.7129,27.7204,27.6077,27.6453,242126.0
2018-04-17 14:00:00,36.81,36.87,36.75,36.79,203353.0,27.6378,27.6828,27.5927,27.6228,203353.0
2018-04-17 14:30:00,36.79,36.91,36.78,36.87,197837.0,27.6228,27.7129,27.6153,27.6828,197837.0
2018-04-17 15:00:00,36.87,37.12,36.82,36.98,437879.0,27.6828,27.8705,27.6453,27.7654,437879.0
2018-04-17 15:30:00,36.97,37.0,36.85,36.93,928501.0,27.7579,27.7804,27.6678,27.7279,928501.0
2018-04-18 09:30:00,37.01,37.16,36.97,37.1,239504.0,27.7879,27.9006,27.7579,27.8555,239504.0
2018-04-18 10:00:00,37.09,37.14,37.04,37.09,162566.0,27.848,27.8856,27.8105,27.848,162566.0
2018-04-18 10:30:00,37.09,37.24,37.09,37.17,179031.0,27.848,27.9606,27.848,27.9081,179031.0
2018-04-18 11:00:00,37.17,37.23,37.13,37.18,179772.0,27.9081,27.9531,27.878,27.9156,179772.0
2018-04-18 11:30:00,37.19,37.21,37.13,37.14,182816.0,27.9231,27.9381,27.878,27.8856,182816.0
2018-04-18 12:00:00,37.14,37.2,37.09,37.11,123371.0,27.8856,27.9306,27.848,27.863,123371.0
2018-04-18 12:30:00,37.12,37.13,37.02,37.05,143930.0,27.8705,27.878,27.7955,27.818,143930.0
2018-04-18 13:00:00,37.05,37.15,37.04,37.09,100613.0,27.818,27.8931,27.8105,27.848,100613.0
2018-04-18 13:30:00,37.09,37.09,37.03,37.04,159169.0,27.848,27.848,27.803,27.8105,159169.0
2018-04-18 14:00:00,37.05,37.07,37.01,37.04,140612.0,27.818,27.833,27.7879,27.8105,140612.0
2018-04-18 14:30:00,37.04,37.11,37.02,37.04,124934.0,27.8105,27.863,27.7955,27.8105,124934.0
2018-04-18 15:00:00,37.03,37.05,36.98,36.99,157404.0,27.803,27.818,27.7654,27.7729,157404.0
2018-04-18 15:30:00,37.0,37.0,36.86,36.86,567052.0,27.7804,27.7804,27.6753,27.6753,567052.0
2018-04-19 09:30:00,36.79,36.85,36.49,36.59,274515.0,27.6228,27.6678,27.3975,27.4726,274515.0
2018-04-19 10:00:00,36.58,36.59,36.34,36.57,329771.0,27.4651,27.4726,27.2849,27.4576,329771.0
2018-04-19 10:30:00,36.57,36.65,36.42,36.47,297794.0,27.4576,27.5177,27.345,27.3825,297794.0
2018-04-19 11:00:00,36.48,36.54,36.43,36.52,192967.0,27.39,27.4351,27.3525,27.42,192967.0
2018-04-19 11:30:00,36.52,36.56,36.4,36.4,186955.0,27.42,27.4501,27.3299,27.3299,186955.0
2018-04-19 12:00:00,36.4,36.48,36.36,36.45,92399.0,27.3299,27.39,27.2999,27.3675,92399.0
2018-04-19 12:30:00,36.45,36.56,36.45,36.55,158859.0,27.3675,27.4501,27.3675,27.4426,158859.0
2018-04-19 13:00:00,36.55,36.56,36.43,36.46,120574.0,27.4426,27.4501,27.3525,27.375,120574.0
2018-04-19 13:30:00,36.46,36.57,36.45,36.5,178626.0,27.375,27.4576,27.3675,27.405,178626.0
2018-04-19 14:00:00,36.49,36.54,36.44,36.51,156537.0,27.3975,27.4351,27.36,27.4125,156537.0
2018-04-19 14:30:00,36.51,36.55,36.46,36.51,148960.0,27.4125,27.4426,27.375,27.4125,148960.0
2018-04-19 15:00:00,36.5,36.53,36.47,36.5,182089.0,27.405,27.4276,27.3825,27.405,182089.0
2018-04-19 15:30:00,36.5,36.65,36.49,36.62,563650.0,27.405,27.5177,27.3975,27.4951,563650.0
2018-04-20 09:30:00,36.65,36.72,36.45,36.46,470168.0,27.5177,27.5702,27.3675,27.375,470168.0
2018-04-20 10:00:00,36.46,36.5,36.24,36.34,306979.0,27.375,27.405,27.2098,27.2849,306979.0
2018-04-20 10:30:00,36.34,36.35,36.19,36.33,306948.0,27.2849,27.2924,27.1723,27.2774,306948.0
2018-04-20 11:00:00,36.34,36.36,36.23,36.27,216423.0,27.2849,27.2999,27.2023,27.2323,216423.0
2018-04-20 11:30:00,36.27,36.38,36.27,36.36,122348.0,27.2323,27.3149,27.2323,27.2999,122348.0
2018-04-20 12:00:00,36.35,36.35,36.22,36.27,155001.0,27.2924,27.2924,27.1948,27.2323,155001.0
2018-04-20 12:30:00,36.27,36.28,36.17,36.22,172922.0,27.2323,27.2398,27.1573,27.1948,172922.0
2018-04-20 13:00:00,36.21,36.26,36.14,36.2,253135.0,27.1873,27.2248,27.1347,27.1798,253135.0
2018-04-20 13:30:00,36.2,36.33,36.17,36.29,92895.0,27.1798,27.2774,27.1573,27.2474,92895.0
2018-04-20 14:00:00,36.29,36.36,36.28,36.34,177232.0,27.2474,27.2999,27.2398,27.2849,177232.0
2018-04-20 14:30:00,36.34,36.36,36.29,36.3,175335.0,27.2849,27.2999,27.2474,27.2549,175335.0
2018-04-20 15:00:00,36.3,36.31,36.14,36.23,448220.0,27.2549,27.2624,27.1347,27.2023,448220.0
2018-04-20 15:30:00,36.24,36.33,36.21,36.27,876501.0,27.2098,27.2774,27.1873,27.2323,876501.0
2018-04-23 09:30:00,36.28,36.39,36.21,36.37,198324.0,27.2398,27.3224,27.1873,27.3074,198324.0
2018-04-23 10:00:00,36.36,36.37,36.29,36.34,225727.0,27.2999,27.3074,27.2474,27.2849,225727.0
2018-04-23 10:30:00,36.35,36.53,36.27,36.44,239258.0,27.2924,27.4276,27.2323,27.36,239258.0
2018-04-23 11:00:00,36.44,36.48,36.34,36.37,152185.0,27.36,27.39,27.2849,27.3074,152185.0
2018-04-23 11:30:00,36.37,36.38,36.26,36.29,115740.0,27.3074,27.3149,27.2248,27.2474,115740.0
2018-04-23 12:00:00,36.29,36.33,36.22,36.26,218264.0,27.2474,27.2774,27.1948,27.2248,218264.0
2018-04-23 12:30:00,36.26,36.27,36.21,36.24,149102.0,27.2248,27.2323,27.1873,27.2098,149102.0
2018-04-23 13:00:00,36.24,36.26,36.15,36.16,87893.0,27.2098,27.2248,27.1422,27.1497,87893.0
2018-04-23 13:30:00,36.16,36.26,36.15,36.25,93263.0,27.1497,27.2248,27.1422,27.2173,93263.0
2018-04-23 14:00:00,36.25,36.27,36.19,36.22,113762.0,27.2173,27.2323,27.1723,27.1948,113762.0
2018-04-23 14:30:00,36.21,36.22,36.14,36.15,69485.0,27.1873,27.1948,27.1347,27.1422,69485.0
2018-04-23 15:00:00,36.16,36.22,36.15,36.2,183256.0,27.1497,27.1948,27.1422,27.1798,183256.0
2018-04-23 15:30:00,36.21,36.26,36.2,36.21,551867.0,27.1873,27.2248,27.1798,27.1873,551867.0
2018-04-24 09:30:00,36.28,36.47,36.25,36.3,217651.0,27.2398,27.3825,27.2173,27.2549,217651.0
2018-04-24 10:00:00,36.3,36.39,36.25,36.34,174205.0,27.2549,27.3224,27.2173,27.2849,174205.0
2018-04-24 10:30:00,36.33,36.45,36.3,36.33,170391.0,27.2774,27.3675,27.2549,27.2774,170391.0
2018-04-24 11:00:00,36.32,36.41,36.28,36.39,197403.0,27.2699,27.3375,27.2398,27.3224,197403.0
2018-04-24 11:30:00,36.4,36.42,36.31,36.33,136846.0,27.3299,27.345,27.2624,27.2774,136846.0
2018-04-24 12:00:00,36.33,36.36,36.28,36.35,122415.0,27.2774,27.2999,27.2398,27.2924,122415.0
2018-04-24 12:30:00,36.36,36.36,36.25,36.25,149886.0,27.2999,27.2999,27.2173,27.2173,149886.0
2018-04-24 13:00:00,36.25,36.31,36.24,36.28,90040.0,27.2173,27.2624,27.2098,27.2398,90040.0
2018-04-24 13:30:00,36.27,36.27,36.07,36.09,106479.0,27.2323,27.2323,27.0822,27.0972,106479.0
2018-04-24 14:00:00,36.09,36.16,36.04,36.04,145065.0,27.0972,27.1497,27.0596,27.0596,145065.0
2018-04-24 14:30:00,36.04,36.07,35.94,35.98,309039.0,27.0596,27.0822,26.9846,27.0146,309039.0
2018-04-24 15:00:00,35.99,36.17,35.99,36.12,202342.0,27.0221,27.1573,27.0221,27.1197,202342.0
2018-04-24 15:30:00,36.11,36.22,36.0,36.16,680413.0,27.1122,27.1948,27.0296,27.1497,680413.0
2018-04-25 09:30:00,36.11,36.11,35.89,35.97,214484.0,27.1122,27.1122,26.947,27.0071,214484.0
2018-04-25 10:00:00,35.98,36.18,35.95,36.1,199070.0,27.0146,27.1648,26.9921,27.1047,199070.0
2018-04-25 10:30:00,36.11,36.17,36.01,36.09,97820.0,27.1122,27.1573,27.0371,27.0972,97820.0
2018-04-25 11:00:00,36.1,36.17,36.06,36.14,115057.0,27.1047,27.1573,27.0747,27.1347,115057.0
2018-04-25 11:30:00,36.15,36.24,36.11,36.19,211655.0,27.1422,27.2098,27.1122,27.1723,211655.0
2018-04-25 12:00:00,36.19,36.29,36.18,36.28,189553.0,27.1723,27.2474,27.1648,27.2398,189553.0
2018-04-25 12:30:00,36.27,36.32,36.26,36.29,88109.0,27.2323,27.2699,27.2248,27.2474,88109.0
2018-04-25 13:00:00,36.29,36.31,36.21,36.26,66047.0,27.2474,27.2624,27.1873,27.2248,66047.0
2018-04-25 13:30:00,36.27,36.32,36.19,36.21,138121.0,27.2323,27.2699,27.1723,27.1873,138121.0
2018-04-25 14:00:00,36.21,36.23,36.17,36.2,141974.0,27.1873,27.2023,27.1573,27.1798,141974.0
2018-04-25 14:30:00,36.2,36.23,36.18,36.22,370279.0,27.1798,27.2023,27.1648,27.1948,370279.0
2018-04-25 15:00:00,36.22,36.25,36.19,36.2,313773.0,27.1948,27.2173,27.1723,27.1798,313773.0
2018-04-25 15:30:00,36.19,36.21,36.09,36.18,600832.0,27.1723,27.1873,27.0972,27.1648,600832.0
2018-04-26 09:30:00,36.25,36.61,36.22,36.59,212947.0,27.2173,27.4876,27.1948,27.4726,212947.0
2018-04-26 10:00:00,36.6,36.74,36.47,36.55,335067.0,27.4801,27.5852,27.3825,27.4426,335067.0
2018-04-26 10:30:00,36.55,36.67,36.53,36.58,241612.0,27.4426,27.5327,27.4276,27.4651,241612.0
2018-04-26 11:00:00,36.58,36.6,36.42,36.44,335481.0,27.4651,27.4801,27.345,27.36,335481.0
2018-04-26 11:30:00,36.44,36.53,36.39,36.53,495615.0,27.36,27.4276,27.3224,27.4276,495615.0
2018-04-26 12:00:00,36.53,36.7,36.53,36.68,441853.0,27.4276,27.5552,27.4276,27.5402,441853.0
2018-04-26 12:30:00,36.69,36.69,36.62,36.67,202854.0,27.5477,27.5477,27.4951,27.5327,202854.0
2018-04-26 13:00:00,36.67,36.72,36.63,36.69,160781.0,27.5327,27.5702,27.5026,27.5477,160781.0
2018-04-26 13:30:00,36.7,36.83,36.63,36.82,238819.0,27.5552,27.6528,27.5026,27.6453,238819.0
2018-04-26 14:00:00,36.81,36.84,36.75,36.78,221987.0,27.6378,27.6603,27.5927,27.6153,221987.0
2018-04-26 14:30:00,36.78,36.94,36.75,36.87,569354.0,27.6153,27.7354,27.5927,27.6828,569354.0
2018-04-26 15:00:00,36.87,36.89,36.65,36.68,523241.0,27.6828,27.6978,27.5177,27.5402,523241.0
2018-04-26 15:30:00,36.69,36.75,36.62,36.65,1254590.0,27.5477,27.5927,27.4951,27.5177,1254590.0
2018-04-27 09:30:00,36.67,37.39,36.66,36.92,428241.0,27.5327,28.0733,27.5252,27.7204,428241.0
2018-04-27 10:00:00,36.93,37.03,36.77,36.81,222225.0,27.7279,27.803,27.6077,27.6378,222225.0
2018-04-27 10:30:00,36.8,36.97,36.75,36.9,422715.0,27.6303,27.7579,27.5927,27.7054,422715.0
2018-04-27 11:00:00,36.9,37.0,36.8,36.83,270576.0,27.7054,27.7804,27.6303,27.6528,270576.0
2018-04-27 11:30:00,36.84,37.11,36.83,37.02,307977.0,27.6603,27.863,27.6528,27.7955,307977.0
2018-04-27 12:00:00,37.03,37.26,36.99,36.99,204214.0,27.803,27.9757,27.7729,27.7729,204214.0
2018-04-27 12:30:00,36.98,37.33,36.95,37.32,258659.0,27.7654,28.0282,27.7429,28.0207,258659.0
2018-04-27 13:00:00,37.32,37.36,37.07,37.09,227126.0,28.0207,28.0507,27.833,27.848,227126.0
2018-04-27 13:30:00,37.09,37.11,36.92,37.06,164736.0,27.848,27.863,27.7204,27.8255,164736.0
2018-04-27 14:00:00,37.05,37.1,36.95,37.01,456701.0,27.818,27.8555,27.7429,27.7879,456701.0
2018-04-27 14:30:00,37.01,37.05,36.95,37.04,423989.0,27.7879,27.818,27.7429,27.8105,423989.0
2018-04-27 15:00:00,37.05,37.07,37.0,37.01,267597.0,27.818,27.833,27.7804,27.7879,267597.0
2018-04-27 15:30:00,37.0,37.02,36.88,36.99,1456971.0,27.7804,27.7955,27.6903,27.7729,1456971.0
2018-04-30 09:30:00,37.33,37.35,36.95,37.0,363519.0,28.0282,28.0432,27.7429,27.7804,363519.0
2018-04-30 10:00:00,37.0,37.17,36.97,37.06,305203.0,27.7804,27.9081,27.7579,27.8255,305203.0
2018-04-30 10:30:00,37.07,37.08,36.96,36.97,216010.0,27.833,27.8405,27.7504,27.7579,216010.0
2018-04-30 11:00:00,36.97,37.02,36.95,36.98,165033.0,27.7579,27.7955,27.7429,27.7654,165033.0
2018-04-30 11:30:00,36.97,36.99,36.88,36.93,201758.0,27.7579,27.7729,27.6903,27.7279,201758.0
2018-04-30 12:00:00,36.92,36.95,36.85,36.88,176403.0,27.7204,27.7429,27.6678,27.6903,176403.0
2018-04-30 12:30:00,36.88,36.91,36.85,36.91,132144.0,27.6903,27.7129,27.6678,27.7129,132144.0
2018-04-30 13:00:00,36.9,36.95,36.84,36.92,167683.0,27.7054,27.7429,27.6603,27.7204,167683.0
2018-04-30 13:30:00,36.93,36.95,36.87,36.89,137660.0,27.7279,27.7429,27.6828,27.6978,137660.0
2018-04-30 14:00:00,36.88,36.89,36.8,36.88,161592.0,27.6903,27.6978,27.6303,27.6903,161592.0
2018-04-30 14:30:00,36.87,36.88,36.83,36.84,150433.0,27.6828,27.6903,27.6528,27.6603,150433.0
2018-04-30 15:00:00,36.84,36.87,36.77,36.77,257944.0,27.6603,27.6828,27.6077,27.6077,257944.0
2018-04-30 15:30:00,36.77,36.87,36.76,36.77,985112.0,27.6077,27.6828,27.6002,27.6077,985112.0
2018-05-01 09:30:00,36.83,36.92,36.66,36.8,283677.0,27.6528,27.7204,27.5252,27.6303,283677.0
2018-05-01 10:00:00,36.79,36.8,36.54,36.6,303517.0,27.6228,27.6303,27.4351,27.4801,303517.0
2018-05-01 10:30:00,36.59,36.61,36.25,36.25,298567.0,27.4726,27.4876,27.2173,27.2173,298567.0
2018-05-01 11:00:00,36.26,36.29,36.14,36.18,368712.0,27.2248,27.2474,27.1347,27.1648,368712.0
2018-05-01 11:30:00,36.17,36.24,36.0,36.04,396275.0,27.1573,27.2098,27.0296,27.0596,396275.0
2018-05-01 12:00:00,36.06,36.31,36.06,36.21,224798.0,27.0747,27.2624,27.0747,27.1873,224798.0
2018-05-01 12:30:00,36.21,36.22,36.03,36.06,216128.0,27.1873,27.1948,27.0521,27.0747,216128.0
2018-05-01 13:00:00,36.06,36.16,36.05,36.08,247510.0,27.0747,27.1497,27.0672,27.0897,247510.0
2018-05-01 13:30:00,36.08,36.24,36.07,36.24,278572.0,27.0897,27.2098,27.0822,27.2098,278572.0
2018-05-01 14:00:00,36.23,36.26,36.14,36.14,269173.0,27.2023,27.2248,27.1347,27.1347,269173.0
2018-05-01 14:30:00,36.15,36.24,36.1,36.23,225463.0,27.1422,27.2098,27.1047,27.2023,225463.0
2018-05-01 15:00:00,36.24,36.24,36.08,36.09,481171.0,27.2098,27.2098,27.0897,27.0972,481171.0
2018-05-01 15:30:00,36.1,36.4,36.09,36.36,1116613.0,27.1047,27.3299,27.0972,27.2999,1116613.0
2018-05-02 09:30:00,36.35,36.61,36.35,36.53,374851.0,27.2924,27.4876,27.2924,27.4276,374851.0
2018-05-02 10:00:00,36.53,36.68,36.5,36.66,268908.0,27.4276,27.5402,27.405,27.5252,268908.0
2018-05-02 10:30:00,36.67,36.78,36.59,36.6,203160.0,27.5327,27.6153,27.4726,27.4801,203160.0
2018-05-02 11:00:00,36.59,36.68,36.58,36.63,180792.0,27.4726,27.5402,27.4651,27.5026,180792.0
2018-05-02 11:30:00,36.63,36.63,36.53,36.56,136148.0,27.5026,27.5026,27.4276,27.4501,136148.0
2018-05-02 12:00:00,36.55,36.56,36.45,36.5,130814.0,27.4426,27.4501,27.3675,27.405,130814.0
2018-05-02 12:30:00,36.5,36.51,36.43,36.48,114439.0,27.405,27.4125,27.3525,27.39,114439.0
2018-05-02 13:00:00,36.47,36.57,36.47,36.56,167435.0,27.3825,27.4576,27.3825,27.4501,167435.0
2018-05-02 13:30:00,36.56,36.62,36.49,36.62,149190.0,27.4501,27.4951,27.3975,27.4951,149190.0
2018-05-02 14:00:00,36.62,36.73,36.59,36.73,270902.0,27.4951,27.5777,27.4726,27.5777,270902.0
2018-05-02 14:30:00,36.72,36.73,36.58,36.6,289206.0,27.5702,27.5777,27.4651,27.4801,289206.0
2018-05-02 15:00:00,36.6,36.63,36.51,36.56,374822.0,27.4801,27.5026,27.4125,27.4501,374822.0
2018-05-02 15:30:00,36.55,36.56,36.47,36.53,798540.0,27.4426,27.4501,27.3825,27.4276,798540.0
2018-05-03 09:30:00,36.6,36.68,36.49,36.65,287605.0,27.4801,27.5402,27.3975,27.5177,287605.0
2018-05-03 10:00:00,36.64,36.64,36.49,36.54,398805.0,27.5101,27.5101,27.3975,27.4351,398805.0
2018-05-03 10:30:00,36.55,36.55,36.36,36.44,277507.0,27.4426,27.4426,27.2999,27.36,277507.0
2018-05-03 11:00:00,36.45,36.49,36.28,36.28,179750.0,27.3675,27.3975,27.2398,27.2398,179750.0
2018-05-03 11:30:00,36.28,36.44,36.24,36.34,145943.0,27.2398,27.36,27.2098,27.2849,145943.0
2018-05-03 12:00:00,36.34,36.34,36.19,36.2,143549.0,27.2849,27.2849,27.1723,27.1798,143549.0
2018-05-03 12:30:00,36.19,36.43,36.19,36.42,122875.0,27.1723,27.3525,27.1723,27.345,122875.0
2018-05-03 13:00:00,36.42,36.43,36.32,36.36,134174.0,27.345,27.3525,27.2699,27.2999,134174.0
2018-05-03 13:30:00,36.37,36.56,36.37,36.51,87196.0,27.3074,27.4501,27.3074,27.4125,87196.0
2018-05-03 14:00:00,36.5,36.51,36.44,36.51,84871.0,27.405,27.4125,27.36,27.4125,84871.0
2018-05-03 14:30:00,36.52,36.56,36.36,36.38,127782.0,27.42,27.4501,27.2999,27.3149,127782.0
2018-05-03 15:00:00,36.39,36.42,36.34,36.37,168259.0,27.3224,27.345,27.2849,27.3074,168259.0
2018-05-03 15:30:00,36.37,36.4,36.27,36.32,868306.0,27.3074,27.3299,27.2323,27.2699,868306.0
2018-05-04 09:30:00,36.33,36.75,36.29,36.63,242451.0,27.2774,27.5927,27.2474,27.5026,242451.0
2018-05-04 10:00:00,36.63,36.73,36.57,36.68,321542.0,27.5026,27.5777,27.4576,27.5402,321542.0
2018-05-04 10:30:00,36.68,36.76,36.62,36.64,171878.0,27.5402,27.6002,27.4951,27.5101,171878.0
2018-05-04 11:00:00,36.64,36.66,36.55,36.62,101005.0,27.5101,27.5252,27.4426,27.4951,101005.0
2018-05-04 11:30:00,36.61,36.69,36.6,36.61,95053.0,27.4876,27.5477,27.4801,27.4876,95053.0
2018-05-04 12:00:00,36.61,36.65,36.55,36.59,130561.0,27.4876,27.5177,27.4426,27.4726,130561.0
2018-05-04 12:30:00,36.58,36.6,36.52,36.55,92931.0,27.4651,27.4801,27.42,27.4426,92931.0
2018-05-04 13:00:00,36.56,36.62,36.55,36.56,88441.0,27.4501,27.4951,27.4426,27.4501,88441.0
2018-05-04 13:30:00,36.56,36.63,36.52,36.52,226673.0,27.4501,27.5026,27.42,27.42,226673.0
2018-05-04 14:00:00,36.53,36.64,36.52,36.62,285867.0,27.4276,27.5101,27.42,27.4951,285867.0
2018-05-04 14:30:00,36.62,36.63,36.54,36.54,222209.0,27.4951,27.5026,27.4351,27.4351,222209.0
2018-05-04 15:00:00,36.54,36.58,36.47,36.48,265268.0,27.4351,27.4651,27.3825,27.39,265268.0
2018-05-04 15:30:00,36.47,36.54,36.42,36.49,726295.0,27.3825,27.4351,27.345,27.3975,726295.0
2018-05-07 09:30:00,36.49,36.61,36.39,36.47,157054.0,27.3975,27.4876,27.3224,27.3825,157054.0
2018-05-07 10:00:00,36.48,36.56,36.36,36.43,286366.0,27.39,27.4501,27.2999,27.3525,286366.0
2018-05-07 10:30:00,36.42,36.55,36.41,36.52,215127.0,27.345,27.4426,27.3375,27.42,215127.0
2018-05-07 11:00:00,36.52,36.62,36.5,36.6,160739.0,27.42,27.4951,27.405,27.4801,160739.0
2018-05-07 11:30:00,36.61,36.68,36.59,36.65,90560.0,27.4876,27.5402,27.4726,27.5177,90560.0
2018-05-07 12:00:00,36.66,36.71,36.65,36.7,77877.0,27.5252,27.5627,27.5177,27.5552,77877.0
2018-05-07 12:30:00,36.7,36.71,36.66,36.66,65191.0,27.5552,27.5627,27.5252,27.5252,65191.0
2018-05-07 13:00:00,36.66,36.72,36.66,36.71,93275.0,27.5252,27.5702,27.5252,27.5627,93275.0
2018-05-07 13:30:00,36.7,36.74,36.68,36.74,94131.0,27.5552,27.5852,27.5402,27.5852,94131.0
2018-05-07 14:00:00,36.74,36.77,36.71,36.73,95914.0,27.5852,27.6077,27.5627,27.5777,95914.0
2018-05-07 14:30:00,36.73,36.75,36.66,36.66,111353.0,27.5777,27.5927,27.5252,27.5252,111353.0
2018-05-07 15:00:00,36.66,36.7,36.58,36.65,149747.0,27.5252,27.5552,27.4651,27.5177,149747.0
2018-05-07 15:30:00,36.65,36.75,36.61,36.71,532646.0,27.5177,27.5927,27.4876,27.5627,532646.0
2018-05-08 09:30:00,36.63,36.69,36.52,36.63,236829.0,27.5026,27.5477,27.42,27.5026,236829.0
2018-05-08 10:00:00,36.63,36.67,36.49,36.62,189716.0,27.5026,27.5327,27.3975,27.4951,189716.0
2018-05-08 10:30:00,36.61,36.66,36.54,36.54,134987.0,27.4876,27.5252,27.4351,27.4351,134987.0
2018-05-08 11:00:00,36.54,36.62,36.51,36.53,163987.0,27.4351,27.4951,27.4125,27.4276,163987.0
2018-05-08 11:30:00,36.52,36.52,36.39,36.39,164312.0,27.42,27.42,27.3224,27.3224,164312.0
2018-05-08 12:00:00,36.39,36.43,36.28,36.34,189380.0,27.3224,27.3525,27.2398,27.2849,189380.0
2018-05-08 12:30:00,36.34,36.36,36.24,36.24,102572.0,27.2849,27.2999,27.2098,27.2098,102572.0
2018-05-08 13:00:00,36.25,36.37,36.24,36.36,107074.0,27.2173,27.3074,27.2098,27.2999,107074.0
2018-05-08 13:30:00,36.36,36.37,36.29,36.3,114418.0,27.2999,27.3074,27.2474,27.2549,114418.0
2018-05-08 14:00:00,36.3,36.38,36.25,36.33,287766.0,27.2549,27.3149,27.2173,27.2774,287766.0
2018-05-08 14:30:00,36.33,36.35,36.17,36.26,325215.0,27.2774,27.2924,27.1573,27.2248,325215.0
2018-05-08 15:00:00,36.25,36.31,36.23,36.3,292138.0,27.2173,27.2624,27.2023,27.2549,292138.0
2018-05-08 15:30:00,36.3,36.4,36.29,36.38,1456582.0,27.2549,27.3299,27.2474,27.3149,1456582.0
2018-05-09 09:30:00,36.33,36.35,36.08,36.33,192930.0,27.2774,27.2924,27.0897,27.2774,192930.0
2018-05-09 10:00:00,36.32,36.32,36.23,36.29,136743.0,27.2699,27.2699,27.2023,27.2474,136743.0
2018-05-09 10:30:00,36.28,36.29,36.08,36.08,166003.0,27.2398,27.2474,27.0897,27.0897,166003.0
2018-05-09 11:00:00,36.09,36.13,36.05,36.11,106119.0,27.0972,27.1272,27.0672,27.1122,106119.0
2018-05-09 11:30:00,36.11,36.14,36.07,36.11,84210.0,27.1122,27.1347,27.0822,27.1122,84210.0
2018-05-09 12:00:00,36.11,36.26,36.1,36.25,138999.0,27.1122,27.2248,27.1047,27.2173,138999.0
2018-05-09 12:30:00,36.25,36.32,36.22,36.32,103189.0,27.2173,27.2699,27.1948,27.2699,103189.0
2018-05-09 13:00:00,36.32,36.4,36.31,36.39,110828.0,27.2699,27.3299,27.2624,27.3224,110828.0
2018-05-09 13:30:00,36.4,36.45,36.36,36.43,110760.0,27.3299,27.3675,27.2999,27.3525,110760.0
2018-05-09 14:00:00,36.42,36.42,36.31,36.34,118073.0,27.345,27.345,27.2624,27.2849,118073.0
2018-05-09 14:30:00,36.35,36.39,36.34,36.39,123940.0,27.2924,27.3224,27.2849,27.3224,123940.0
2018-05-09 15:00:00,36.39,36.39,36.26,36.33,355064.0,27.3224,27.3224,27.2248,27.2774,355064.0
2018-05-09 15:30:00,36.33,36.45,36.32,36.45,655463.0,27.2774,27.3675,27.2699,27.3675,655463.0
2018-05-10 09:30:00,36.6,36.75,36.55,36.66,118715.0,27.4801,27.5927,27.4426,27.5252,118715.0
2018-05-10 10:00:00,36.67,36.68,36.55,36.61,68051.0,27.5327,27.5402,27.4426,27.4876,68051.0
2018-05-10 10:30:00,36.62,36.67,36.6,36.63,87930.0,27.4951,27.5327,27.4801,27.5026,87930.0
2018-05-10 11:00:00,36.62,36.83,36.6,36.82,241641.0,27.4951,27.6528,27.4801,27.6453,241641.0
2018-05-10 11:30:00,36.83,36.89,36.8,36.89,99877.0,27.6528,27.6978,27.6303,27.6978,99877.0
2018-05-10 12:00:00,36.89,36.97,36.87,36.97,130017.0,27.6978,27.7579,27.6828,27.7579,130017.0
2018-05-10 12:30:00,36.96,36.97,36.87,36.88,136949.0,27.7504,27.7579,27.6828,27.6903,136949.0
2018-05-10 13:00:00,36.89,36.91,36.83,36.83,75424.0,27.6978,27.7129,27.6528,27.6528,75424.0
2018-05-10 13:30:00,36.83,36.84,36.75,36.79,125107.0,27.6528,27.6603,27.5927,27.6228,125107.0
2018-05-10 14:00:00,36.79,36.8,36.69,36.7,106718.0,27.6228,27.6303,27.5477,27.5552,106718.0
2018-05-10 14:30:00,36.7,36.74,36.62,36.73,205233.0,27.5552,27.5852,27.4951,27.5777,205233.0
2018-05-10 15:00:00,36.73,36.74,36.64,36.66,101688.0,27.5777,27.5852,27.5101,27.5252,101688.0
2018-05-10 15:30:00,36.66,36.78,36.63,36.77,470714.0,27.5252,27.6153,27.5026,27.6077,470714.0
2018-05-11 09:30:00,36.81,36.85,36.74,36.8,80877.0,27.6378,27.6678,27.5852,27.6303,80877.0
2018-05-11 10:00:00,36.82,36.9,36.76,36.84,101050.0,27.6453,27.7054,27.6002,27.6603,101050.0
2018-05-11 10:30:00,36.84,36.84,36.79,36.83,66371.0,27.6603,27.6603,27.6228,27.6528,66371.0
2018-05-11 11:00:00,36.82,36.82,36.71,36.72,71864.0,27.6453,27.6453,27.5627,27.5702,71864.0
2018-05-11 11:30:00,36.73,36.75,36.66,36.71,78182.0,27.5777,27.5927,27.5252,27.5627,78182.0
2018-05-11 12:00:00,36.71,36.73,36.61,36.62,70703.0,27.5627,27.5777,27.4876,27.4951,70703.0
2018-05-11 12:30:00,36.61,36.66,36.61,36.65,67555.0,27.4876,27.5252,27.4876,27.5177,67555.0
2018-05-11 13:00:00,36.64,36.66,36.61,36.62,50111.0,27.5101,27.5252,27.4876,27.4951,50111.0
2018-05-11 13:30:00,36.62,36.62,36.55,36.58,77646.0,27.4951,27.4951,27.4426,27.4651,77646.0
2018-05-11 14:00:00,36.58,36.64,36.53,36.59,130233.0,27.4651,27.5101,27.4276,27.4726,130233.0
2018-05-11 14:30:00,36.59,36.62,36.58,36.62,82089.0,27.4726,27.4951,27.4651,27.4951,82089.0
2018-05-11 15:00:00,36.63,36.65,36.56,36.59,104872.0,27.5026,27.5177,27.4501,27.4726,104872.0
2018-05-11 15:30:00,36.58,36.62,36.56,36.61,387822.0,27.4651,27.4951,27.4501,27.4876,387822.0
2018-05-14 09:30:00,36.69,36.79,36.64,36.73,146544.0,27.5477,27.6228,27.5101,27.5777,146544.0
2018-05-14 10:00:00,36.73,36.73,36.62,36.65,110162.0,27.5777,27.5777,27.4951,27.5177,110162.0
2018-05-14 10:30:00,36.65,36.65,36.47,36.49,97315.0,27.5177,27.5177,27.3825,27.3975,97315.0
2018-05-14 11:00:00,36.48,36.53,36.43,36.44,104710.0,27.39,27.4276,27.3525,27.36,104710.0
2018-05-14 11:30:00,36.44,36.48,36.39,36.42,96584.0,27.36,27.39,27.3224,27.345,96584.0
2018-05-14 12:00:00,36.42,36.46,36.27,36.33,229548.0,27.345,27.375,27.2323,27.2774,229548.0
2018-05-14 12:30:00,36.32,36.34,36.26,36.27,113679.0,27.2699,27.2849,27.2248,27.2323,113679.0
2018-05-14 13:00:00,36.27,36.31,36.23,36.3,106107.0,27.2323,27.2624,27.2023,27.2549,106107.0
2018-05-14 13:30:00,36.3,36.33,36.21,36.23,196188.0,27.2549,27.2774,27.1873,27.2023,196188.0
2018-05-14 14:00:00,36.24,36.28,36.23,36.27,189776.0,27.2098,27.2398,27.2023,27.2323,189776.0
2018-05-14 14:30:00,36.26,36.29,36.23,36.29,186357.0,27.2248,27.2474,27.2023,27.2474,186357.0
2018-05-14 15:00:00,36.29,36.42,36.24,36.41,308192.0,27.2474,27.345,27.2098,27.3375,308192.0
2018-05-14 15:30:00,36.42,36.43,36.36,36.41,623898.0,27.345,27.3525,27.2999,27.3375,623898.0
2018-05-15 09:30:00,36.15,36.29,35.84,35.94,327759.0,27.1422,27.2474,26.9095,26.9846,327759.0
2018-05-15 10:00:00,35.94,36.09,35.93,35.95,459544.0,26.9846,27.0972,26.9771,26.9921,459544.0
2018-05-15 10:30:00,35.94,36.01,35.78,35.9,279655.0,26.9846,27.0371,26.8644,26.9545,279655.0
2018-05-15 11:00:00,35.9,35.93,35.83,35.84,106281.0,26.9545,26.9771,26.902,26.9095,106281.0
2018-05-15 11:30:00,35.84,35.9,35.81,35.81,169539.0,26.9095,26.9545,26.887,26.887,169539.0
2018-05-15 12:00:00,35.81,35.88,35.77,35.87,380135.0,26.887,26.9395,26.8569,26.932,380135.0
2018-05-15 12:30:00,35.87,35.92,35.85,35.87,161570.0,26.932,26.9696,26.917,26.932,161570.0
2018-05-15 13:00:00,35.87,35.88,35.77,35.8,129671.0,26.932,26.9395,26.8569,26.8795,129671.0
2018-05-15 13:30:00,35.8,35.84,35.73,35.73,154879.0,26.8795,26.9095,26.8269,26.8269,154879.0
2018-05-15 14:00:00,35.73,35.91,35.73,35.9,166755.0,26.8269,26.962,26.8269,26.9545,166755.0
2018-05-15 14:30:00,35.9,35.95,35.78,35.8,215956.0,26.9545,26.9921,26.8644,26.8795,215956.0
2018-05-15 15:00:00,35.81,35.86,35.77,35.79,261223.0,26.887,26.9245,26.8569,26.8719,261223.0
2018-05-15 15:30:00,35.78,35.96,35.76,35.95,1025453.0,26.8644,26.9996,26.8494,26.9921,1025453.0
2018-05-16 09:30:00,36.0,36.24,35.94,36.14,229505.0,27.0296,27.2098,26.9846,27.1347,229505.0
2018-05-16 10:00:00,36.13,36.2,36.09,36.13,203450.0,27.1272,27.1798,27.0972,27.1272,203450.0
2018-05-16 10:30:00,36.14,36.14,36.01,36.01,147190.0,27.1347,27.1347,27.0371,27.0371,147190.0
2018-05-16 11:00:00,36.01,36.03,35.96,36.0,76201.0,27.0371,27.0521,26.9996,27.0296,76201.0
2018-05-16 11:30:00,36.0,36.06,35.97,36.03,173493.0,27.0296,27.0747,27.0071,27.0521,173493.0
2018-05-16 12:00:00,36.04,36.16,36.03,36.16,194154.0,27.0596,27.1497,27.0521,27.1497,194154.0
2018-05-16 12:30:00,36.16,36.22,36.16,36.17,169661.0,27.1497,27.1948,27.1497,27.1573,169661.0
2018-05-16 13:00:00,36.16,36.2,36.13,36.16,116885.0,27.1497,27.1798,27.1272,27.1497,116885.0
2018-05-16 13:30:00,36.16,36.19,36.14,36.17,113095.0,27.1497,27.1723,27.1347,27.1573,113095.0
2018-05-16 14:00:00,36.18,36.2,36.13,36.15,114787.0,27.1648,27.1798,27.1272,27.1422,114787.0
2018-05-16 14:30:00,36.15,36.19,36.13,36.13,174629.0,27.1422,27.1723,27.1272,27.1272,174629.0
2018-05-16 15:00:00,36.13,36.14,36.03,36.08,257504.0,27.1272,27.1347,27.0521,27.0897,257504.0
2018-05-16 15:30:00,36.07,36.13,36.06,36.13,812202.0,27.0822,27.1272,27.0747,27.1272,812202.0
2018-05-17 09:30:00,36.23,36.32,36.16,36.16,164688.0,27.2023,27.2699,27.1497,27.1497,164688.0
2018-05-17 10:00:00,36.16,36.28,36.15,36.27,139924.0,27.1497,27.2398,27.1422,27.2323,139924.0
2018-05-17 10:30:00,36.27,36.35,36.27,36.29,159541.0,27.2323,27.2924,27.2323,27.2474,159541.0
2018-05-17 11:00:00,36.29,36.29,36.12,36.15,198560.0,27.2474,27.2474,27.1197,27.1422,198560.0
2018-05-17 11:30:00,36.16,36.31,36.13,36.29,176979.0,27.1497,27.2624,27.1272,27.2474,176979.0
2018-05-17 12:00:00,36.3,36.35,36.25,36.35,116866.0,27.2549,27.2924,27.2173,27.2924,116866.0
2018-05-17 12:30:00,36.34,36.36,36.21,36.24,171520.0,27.2849,27.2999,27.1873,27.2098,171520.0
2018-05-17 13:00:00,36.23,36.24,36.18,36.2,57431.0,27.2023,27.2098,27.1648,27.1798,57431.0
2018-05-17 13:30:00,36.2,36.22,36.07,36.09,91584.0,27.1798,27.1948,27.0822,27.0972,91584.0
2018-05-17 14:00:00,36.1,36.17,36.06,36.16,94574.0,27.1047,27.1573,27.0747,27.1497,94574.0
2018-05-17 14:30:00,36.16,36.21,36.12,36.2,111574.0,27.1497,27.1873,27.1197,27.1798,111574.0
2018-05-17 15:00:00,36.21,36.25,36.19,36.21,160915.0,27.1873,27.2173,27.1723,27.1873,160915.0
2018-05-17 15:30:00,36.21,36.29,36.15,36.28,687087.0,27.1873,27.2474,27.1422,27.2398,687087.0
2018-05-18 09:30:00,36.29,36.45,36.23,36.41,249323.0,27.2474,27.3675,27.2023,27.3375,249323.0
2018-05-18 10:00:00,36.41,36.47,36.37,36.43,219367.0,27.3375,27.3825,27.3074,27.3525,219367.0
2018-05-18 10:30:00,36.42,36.42,36.31,36.32,145380.0,27.345,27.345,27.2624,27.2699,145380.0
2018-05-18 11:00:00,36.32,36.38,36.25,36.27,136300.0,27.2699,27.3149,27.2173,27.2323,136300.0
2018-05-18 11:30:00,36.27,36.32,36.25,36.27,96675.0,27.2323,27.2699,27.2173,27.2323,96675.0
2018-05-18 12:00:00,36.27,36.29,36.23,36.25,67206.0,27.2323,27.2474,27.2023,27.2173,67206.0
2018-05-18 12:30:00,36.25,36.33,36.23,36.33,83678.0,27.2173,27.2774,27.2023,27.2774,83678.0
2018-05-18 13:00:00,36.32,36.34,36.28,36.34,119177.0,27.2699,27.2849,27.2398,27.2849,119177.0
2018-05-18 13:30:00,36.34,36.4,36.32,36.39,94524.0,27.2849,27.3299,27.2699,27.3224,94524.0
2018-05-18 14:00:00,36.39,36.41,36.35,36.41,121825.0,27.3224,27.3375,27.2924,27.3375,121825.0
2018-05-18 14:30:00,36.41,36.48,36.4,36.44,118668.0,27.3375,27.39,27.3299,27.36,118668.0
2018-05-18 15:00:00,36.43,36.43,36.37,36.42,170100.0,27.3525,27.3525,27.3074,27.345,170100.0
2018-05-18 15:30:00,36.43,36.47,36.36,36.44,1189446.0,27.3525,27.3825,27.2999,27.36,1189446.0
2018-05-21 09:30:00,36.56,36.56,36.41,36.48,161860.0,27.4501,27.4501,27.3375,27.39,161860.0
2018-05-21 10:00:00,36.48,36.66,36.48,36.61,138328.0,27.39,27.5252,27.39,27.4876,138328.0
2018-05-21 10:30:00,36.62,36.71,36.6,36.71,153192.0,27.4951,27.5627,27.4801,27.5627,153192.0
2018-05-21 11:00:00,36.71,36.82,36.7,36.8,265690.0,27.5627,27.6453,27.5552,27.6303,265690.0
2018-05-21 11:30:00,36.81,36.85,36.67,36.73,179037.0,27.6378,27.6678,27.5327,27.5777,179037.0
2018-05-21 12:00:00,36.73,36.85,36.72,36.83,92031.0,27.5777,27.6678,27.5702,27.6528,92031.0
2018-05-21 12:30:00,36.83,36.97,36.82,36.97,294916.0,27.6528,27.7579,27.6453,27.7579,294916.0
2018-05-21 13:00:00,36.97,37.03,36.94,37.02,598433.0,27.7579,27.803,27.7354,27.7955,598433.0
2018-05-21 13:30:00,37.02,37.04,36.93,36.95,168220.0,27.7955,27.8105,27.7279,27.7429,168220.0
2018-05-21 14:00:00,36.95,36.95,36.82,36.82,208585.0,27.7429,27.7429,27.6453,27.6453,208585.0
2018-05-21 14:30:00,36.82,36.86,36.77,36.79,316356.0,27.6453,27.6753,27.6077,27.6228,316356.0
2018-05-21 15:00:00,36.79,36.81,36.73,36.75,175496.0,27.6228,27.6378,27.5777,27.5927,175496.0
2018-05-21 15:30:00,36.75,36.81,36.72,36.81,515880.0,27.5927,27.6378,27.5702,27.6378,515880.0
2018-05-22 09:30:00,36.8,37.1,36.8,36.95,316642.0,27.6303,27.8555,27.6303,27.7429,316642.0
2018-05-22 10:00:00,36.94,36.98,36.8,36.84,106106.0,27.7354,27.7654,27.6303,27.6603,106106.0
2018-05-22 10:30:00,36.84,36.89,36.8,36.86,80276.0,27.6603,27.6978,27.6303,27.6753,80276.0
2018-05-22 11:00:00,36.86,36.96,36.85,36.93,88067.0,27.6753,27.7504,27.6678,27.7279,88067.0
2018-05-22 11:30:00,36.93,37.02,36.93,37.01,192213.0,27.7279,27.7955,27.7279,27.7879,192213.0
2018-05-22 12:00:00,37.01,37.02,36.95,36.98,105657.0,27.7879,27.7955,27.7429,27.7654,105657.0
2018-05-22 12:30:00,36.99,37.01,36.91,36.93,93824.0,27.7729,27.7879,27.7129,27.7279,93824.0
2018-05-22 13:00:00,36.94,36.95,36.91,36.93,62953.0,27.7354,27.7429,27.7129,27.7279,62953.0
2018-05-22 13:30:00,36.92,36.95,36.9,36.94,79795.0,27.7204,27.7429,27.7054,27.7354,79795.0
2018-05-22 14:00:00,36.94,37.05,36.94,37.03,120967.0,27.7354,27.818,27.7354,27.803,120967.0
2018-05-22 14:30:00,37.03,37.08,37.03,37.04,134753.0,27.803,27.8405,27.803,27.8105,134753.0
2018-05-22 15:00:00,37.04,37.05,36.96,36.99,117668.0,27.8105,27.818,27.7504,27.7729,117668.0
2018-05-22 15:30:00,37.0,37.12,36.96,37.1,1196463.0,27.7804,27.8705,27.7504,27.8555,1196463.0
2018-05-23 09:30:00,37.1,37.11,36.89,37.04,263526.0,27.8555,27.863,27.6978,27.8105,263526.0
2018-05-23 10:00:00,37.04,37.21,37.03,37.19,266514.0,27.8105,27.9381,27.803,27.9231,266514.0
2018-05-23 10:30:00,37.18,37.23,37.15,37.18,230997.0,27.9156,27.9531,27.8931,27.9156,230997.0
2018-05-23 11:00:00,37.18,37.2,37.11,37.12,129957.0,27.9156,27.9306,27.863,27.8705,129957.0
2018-05-23 11:30:00,37.12,37.12,36.97,36.97,98830.0,27.8705,27.8705,27.7579,27.7579,98830.0
2018-05-23 12:00:00,36.97,37.03,36.9,36.92,132385.0,27.7579,27.803,27.7054,27.7204,132385.0
2018-05-23 12:30:00,36.92,36.93,36.87,36.9,89798.0,27.7204,27.7279,27.6828,27.7054,89798.0
2018-05-23 13:00:00,36.9,36.91,36.85,36.88,101654.0,27.7054,27.7129,27.6678,27.6903,101654.0
2018-05-23 13:30:00,36.88,36.89,36.82,36.83,133848.0,27.6903,27.6978,27.6453,27.6528,133848.0
2018-05-23 14:00:00,36.84,36.93,36.82,36.85,245257.0,27.6603,27.7279,27.6453,27.6678,245257.0
2018-05-23 14:30:00,36.85,36.91,36.79,36.9,259820.0,27.6678,27.7129,27.6228,27.7054,259820.0
2018-05-23 15:00:00,36.91,36.94,36.83,36.84,274390.0,27.7129,27.7354,27.6528,27.6603,274390.0
2018-05-23 15:30:00,36.84,36.86,36.75,36.81,812528.0,27.6603,27.6753,27.5927,27.6378,812528.0
2018-05-24 09:30:00,36.81,36.85,36.49,36.5,187341.0,27.6378,27.6678,27.3975,27.405,187341.0
2018-05-24 10:00:00,36.51,36.65,36.49,36.62,194242.0,27.4125,27.5177,27.3975,27.4951,194242.0
2018-05-24 10:30:00,36.63,36.76,36.62,36.76,114109.0,27.5026,27.6002,27.4951,27.6002,114109.0
2018-05-24 11:00:00,36.76,36.89,36.74,36.86,136602.0,27.6002,27.6978,27.5852,27.6753,136602.0
2018-05-24 11:30:00,36.86,36.88,36.74,36.82,100532.0,27.6753,27.6903,27.5852,27.6453,100532.0
2018-05-24 12:00:00,36.81,36.82,36.74,36.79,101050.0,27.6378,27.6453,27.5852,27.6228,101050.0
2018-05-24 12:30:00,36.79,36.81,36.75,36.77,99012.0,27.6228,27.6378,27.5927,27.6077,99012.0
2018-05-24 13:00:00,36.79,36.79,36.67,36.68,117213.0,27.6228,27.6228,27.5327,27.5402,117213.0
2018-05-24 13:30:00,36.67,36.72,36.65,36.66,107788.0,27.5327,27.5702,27.5177,27.5252,107788.0
2018-05-24 14:00:00,36.66,36.67,36.58,36.62,215271.0,27.5252,27.5327,27.4651,27.4951,215271.0
2018-05-24 14:30:00,36.61,36.63,36.53,36.57,162948.0,27.4876,27.5026,27.4276,27.4576,162948.0
2018-05-24 15:00:00,36.56,36.59,36.52,36.55,379801.0,27.4501,27.4726,27.42,27.4426,379801.0
2018-05-24 15:30:00,36.55,36.66,36.54,36.66,630320.0,27.4426,27.5252,27.4351,27.5252,630320.0
2018-05-25 09:30:00,36.66,36.74,36.57,36.7,139009.0,27.5252,27.5852,27.4576,27.5552,139009.0
2018-05-25 10:00:00,36.7,36.89,36.68,36.89,125730.0,27.5552,27.6978,27.5402,27.6978,125730.0
2018-05-25 10:30:00,36.88,36.91,36.78,36.79,81117.0,27.6903,27.7129,27.6153,27.6228,81117.0
2018-05-25 11:00:00,36.78,36.93,36.78,36.93,111464.0,27.6153,27.7279,27.6153,27.7279,111464.0
2018-05-25 11:30:00,36.93,36.95,36.87,36.93,196507.0,27.7279,27.7429,27.6828,27.7279,196507.0
2018-05-25 12:00:00,36.93,36.97,36.81,36.87,189055.0,27.7279,27.7579,27.6378,27.6828,189055.0
2018-05-25 12:30:00,36.87,36.97,36.86,36.94,213126.0,27.6828,27.7579,27.6753,27.7354,213126.0
2018-05-25 13:00:00,36.95,36.99,36.94,36.97,84677.0,27.7429,27.7729,27.7354,27.7579,84677.0
2018-05-25 13:30:00,36.96,36.99,36.93,36.99,195554.0,27.7504,27.7729,27.7279,27.7729,195554.0
2018-05-25 14:00:00,36.98,37.03,36.96,37.01,224950.0,27.7654,27.803,27.7504,27.7879,224950.0
2018-05-25 14:30:00,37.01,37.07,36.98,37.0,281028.0,27.7879,27.833,27.7654,27.7804,281028.0
2018-05-25 15:00:00,37.01,37.06,36.99,37.02,184209.0,27.7879,27.8255,27.7729,27.7955,184209.0
2018-05-25 15:30:00,37.02,37.04,36.91,36.98,480182.0,27.7955,27.8105,27.7129,27.7654,480182.0
2018-05-29 09:30:00,36.66,36.9,36.62,36.89,207716.0,27.5252,27.7054,27.4951,27.6978,207716.0
2018-05-29 10:00:00,36.89,37.0,36.81,36.88,275599.0,27.6978,27.7804,27.6378,27.6903,275599.0
2018-05-29 10:30:00,36.88,36.96,36.8,36.94,242847.0,27.6903,27.7504,27.6303,27.7354,242847.0
2018-05-29 11:00:00,36.94,37.06,36.89,37.02,197742.0,27.7354,27.8255,27.6978,27.7955,197742.0
2018-05-29 11:30:00,37.02,37.04,36.96,37.02,158487.0,27.7955,27.8105,27.7504,27.7955,158487.0
2018-05-29 12:00:00,37.02,37.02,36.91,36.98,385559.0,27.7955,27.7955,27.7129,27.7654,385559.0
2018-05-29 12:30:00,36.98,37.05,36.97,37.01,112282.0,27.7654,27.818,27.7579,27.7879,112282.0
2018-05-29 13:00:00,37.01,37.03,36.91,36.93,101573.0,27.7879,27.803,27.7129,27.7279,101573.0
2018-05-29 13:30:00,36.93,36.95,36.88,36.93,114011.0,27.7279,27.7429,27.6903,27.7279,114011.0
2018-05-29 14:00:00,36.92,36.92,36.81,36.88,147792.0,27.7204,27.7204,27.6378,27.6903,147792.0
2018-05-29 14:30:00,36.88,36.92,36.78,36.78,205242.0,27.6903,27.7204,27.6153,27.6153,205242.0
2018-05-29 15:00:00,36.78,36.83,36.74,36.82,696367.0,27.6153,27.6528,27.5852,27.6453,696367.0
2018-05-29 15:30:00,36.82,36.95,36.79,36.83,1314750.0,27.6453,27.7429,27.6228,27.6528,1314750.0
2018-05-30 09:30:00,36.95,36.95,36.77,36.79,147823.0,27.7429,27.7429,27.6077,27.6228,147823.0
2018-05-30 10:00:00,36.79,36.91,36.78,36.9,173133.0,27.6228,27.7129,27.6153,27.7054,173133.0
2018-05-30 10:30:00,36.9,36.95,36.86,36.88,107017.0,27.7054,27.7429,27.6753,27.6903,107017.0
2018-05-30 11:00:00,36.89,36.98,36.88,36.95,144817.0,27.6978,27.7654,27.6903,27.7429,144817.0
2018-05-30 11:30:00,36.96,37.17,36.95,37.16,182525.0,27.7504,27.9081,27.7429,27.9006,182525.0
2018-05-30 12:00:00,37.16,37.19,37.11,37.12,181148.0,27.9006,27.9231,27.863,27.8705,181148.0
2018-05-30 12:30:00,37.12,37.24,37.1,37.24,116201.0,27.8705,27.9606,27.8555,27.9606,116201.0
2018-05-30 13:00:00,37.23,37.38,37.23,37.3,111203.0,27.9531,28.0658,27.9531,28.0057,111203.0
2018-05-30 13:30:00,37.29,37.3,37.25,37.28,88859.0,27.9982,28.0057,27.9681,27.9907,88859.0
2018-05-30 14:00:00,37.28,37.35,37.27,37.28,161455.0,27.9907,28.0432,27.9832,27.9907,161455.0
2018-05-30 14:30:00,37.29,37.36,37.28,37.34,238017.0,27.9982,28.0507,27.9907,28.0357,238017.0
2018-05-30 15:00:00,37.34,37.37,37.25,37.25,214485.0,28.0357,28.0582,27.9681,27.9681,214485.0
2018-05-30 15:30:00,37.25,37.3,37.21,37.23,613044.0,27.9681,28.0057,27.9381,27.9531,613044.0
2018-05-31 09:30:00,37.26,37.28,37.14,37.27,160482.0,27.9757,27.9907,27.8856,27.9832,160482.0
2018-05-31 10:00:00,37.28,37.31,37.13,37.27,343757.0,27.9907,28.0132,27.878,27.9832,343757.0
2018-05-31 10:30:00,37.27,37.43,37.26,37.41,144311.0,27.9832,28.1033,27.9757,28.0883,144311.0
2018-05-31 11:00:00,37.4,37.44,37.37,37.43,120815.0,28.0808,28.1108,28.0582,28.1033,120815.0
2018-05-31 11:30:00,37.42,37.48,37.38,37.4,122434.0,28.0958,28.1408,28.0658,28.0808,122434.0
2018-05-31 12:00:00,37.4,37.4,37.29,37.29,61248.0,28.0808,28.0808,27.9982,27.9982,61248.0
2018-05-31 12:30:00,37.3,37.3,37.18,37.23,112704.0,28.0057,28.0057,27.9156,27.9531,112704.0
2018-05-31 13:00:00,37.23,37.23,37.16,37.17,64621.0,27.9531,27.9531,27.9006,27.9081,64621.0
2018-05-31 13:30:00,37.17,37.19,37.11,37.13,80316.0,27.9081,27.9231,27.863,27.878,80316.0
2018-05-31 14:00:00,37.12,37.12,37.05,37.08,113618.0,27.8705,27.8705,27.818,27.8405,113618.0
2018-05-31 14:30:00,37.07,37.18,37.02,37.16,151975.0,27.833,27.9156,27.7955,27.9006,151975.0
2018-05-31 15:00:00,37.16,37.24,37.13,37.23,131539.0,27.9006,27.9606,27.878,27.9531,131539.0
2018-05-31 15:30:00,37.24,37.4,37.21,37.32,1436734.0,27.9606,28.0808,27.9381,28.0207,1436734.0
2018-06-01 09:30:00,37.33,37.46,37.17,37.2,192975.0,28.0282,28.1258,27.9081,27.9306,192975.0
2018-06-01 10:00:00,37.19,37.43,37.18,37.32,219869.0,27.9231,28.1033,27.9156,28.0207,219869.0
2018-06-01 10:30:00,37.32,37.55,37.27,37.52,190551.0,28.0207,28.1934,27.9832,28.1709,190551.0
2018-06-01 11:00:00,37.53,37.56,37.46,37.55,143761.0,28.1784,28.2009,28.1258,28.1934,143761.0
2018-06-01 11:30:00,37.55,37.62,37.48,37.61,130798.0,28.1934,28.2459,28.1408,28.2384,130798.0
2018-06-01 12:00:00,37.61,37.83,37.6,37.8,298851.0,28.2384,28.4036,28.2309,28.3811,298851.0
2018-06-01 12:30:00,37.79,37.79,37.7,37.76,102696.0,28.3736,28.3736,28.306,28.3511,102696.0
2018-06-01 13:00:00,37.76,37.84,37.74,37.83,134640.0,28.3511,28.4111,28.336,28.4036,134640.0
2018-06-01 13:30:00,37.83,37.83,37.75,37.79,101999.0,28.4036,28.4036,28.3436,28.3736,101999.0
2018-06-01 14:00:00,37.79,37.89,37.78,37.86,157259.0,28.3736,28.4487,28.3661,28.4261,157259.0
2018-06-01 14:30:00,37.86,37.9,37.83,37.85,271943.0,28.4261,28.4562,28.4036,28.4186,271943.0
2018-06-01 15:00:00,37.84,37.85,37.75,37.75,138820.0,28.4111,28.4186,28.3436,28.3436,138820.0
2018-06-01 15:30:00,37.76,37.77,37.62,37.67,793724.0,28.3511,28.3586,28.2459,28.2835,793724.0
2018-06-04 09:30:00,37.86,38.13,37.73,37.93,325070.0,28.4261,28.6289,28.3285,28.4787,325070.0
2018-06-04 10:00:00,37.93,38.04,37.91,38.01,279662.0,28.4787,28.5613,28.4637,28.5388,279662.0
2018-06-04 10:30:00,38.01,38.05,37.87,37.95,297751.0,28.5388,28.5688,28.4337,28.4937,297751.0
2018-06-04 11:00:00,37.95,37.95,37.83,37.9,112546.0,28.4937,28.4937,28.4036,28.4562,112546.0
2018-06-04 11:30:00,37.91,37.95,37.88,37.9,158761.0,28.4637,28.4937,28.4412,28.4562,158761.0
2018-06-04 12:00:00,37.9,37.91,37.85,37.9,193441.0,28.4562,28.4637,28.4186,28.4562,193441.0
2018-06-04 12:30:00,37.9,38.04,37.89,38.02,79919.0,28.4562,28.5613,28.4487,28.5463,79919.0
2018-06-04 13:00:00,38.01,38.06,37.98,38.0,136241.0,28.5388,28.5763,28.5162,28.5313,136241.0
2018-06-04 13:30:00,38.0,38.0,37.94,37.95,85138.0,28.5313,28.5313,28.4862,28.4937,85138.0
2018-06-04 14:00:00,37.94,37.98,37.91,37.97,90687.0,28.4862,28.5162,28.4637,28.5087,90687.0
2018-06-04 14:30:00,37.97,37.98,37.94,37.94,112329.0,28.5087,28.5162,28.4862,28.4862,112329.0
2018-06-04 15:00:00,37.94,37.95,37.86,37.93,234308.0,28.4862,28.4937,28.4261,28.4787,234308.0
2018-06-04 15:30:00,37.92,37.95,37.84,37.93,817748.0,28.4712,28.4937,28.4111,28.4787,817748.0
2018-06-05 09:30:00,38.0,38.2,37.9,38.2,127443.0,28.5313,28.6814,28.4562,28.6814,127443.0
2018-06-05 10:00:00,38.21,38.25,38.13,38.13,168668.0,28.6889,28.719,28.6289,28.6289,168668.0
2018-06-05 10:30:00,38.14,38.18,38.05,38.14,126240.0,28.6364,28.6664,28.5688,28.6364,126240.0
2018-06-05 11:00:00,38.13,38.16,37.98,37.99,113582.0,28.6289,28.6514,28.5162,28.5238,113582.0
2018-06-05 11:30:00,37.99,38.02,37.91,38.0,200115.0,28.5238,28.5463,28.4637,28.5313,200115.0
2018-06-05 12:00:00,37.99,38.12,37.97,38.11,105801.0,28.5238,28.6214,28.5087,28.6139,105801.0
2018-06-05 12:30:00,38.12,38.12,38.03,38.04,88580.0,28.6214,28.6214,28.5538,28.5613,88580.0
2018-06-05 13:00:00,38.04,38.13,38.01,38.11,136685.0,28.5613,28.6289,28.5388,28.6139,136685.0
2018-06-05 13:30:00,38.1,38.14,38.08,38.11,74811.0,28.6063,28.6364,28.5913,28.6139,74811.0
2018-06-05 14:00:00,38.1,38.2,38.06,38.17,113639.0,28.6063,28.6814,28.5763,28.6589,113639.0
2018-06-05 14:30:00,38.17,38.26,38.16,38.25,145354.0,28.6589,28.7265,28.6514,28.719,145354.0
2018-06-05 15:00:00,38.25,38.27,38.09,38.09,236927.0,28.719,28.734,28.5988,28.5988,236927.0
2018-06-05 15:30:00,38.09,38.22,38.04,38.2,1049881.0,28.5988,28.6964,28.5613,28.6814,1049881.0
2018-06-06 09:30:00,38.16,38.24,37.99,38.17,186203.0,28.6514,28.7115,28.5238,28.6589,186203.0
2018-06-06 10:00:00,38.16,38.24,38.11,38.2,178109.0,28.6514,28.7115,28.6139,28.6814,178109.0
2018-06-06 10:30:00,38.2,38.23,38.14,38.23,89717.0,28.6814,28.704,28.6364,28.704,89717.0
2018-06-06 11:00:00,38.22,38.25,38.13,38.19,105591.0,28.6964,28.719,28.6289,28.6739,105591.0
2018-06-06 11:30:00,38.19,38.29,38.18,38.29,108105.0,28.6739,28.749,28.6664,28.749,108105.0
2018-06-06 12:00:00,38.29,38.33,38.26,38.32,78083.0,28.749,28.779,28.7265,28.7715,78083.0
2018-06-06 12:30:00,38.33,38.39,38.32,38.37,114453.0,28.779,28.8241,28.7715,28.8091,114453.0
2018-06-06 13:00:00,38.37,38.37,38.32,38.34,91673.0,28.8091,28.8091,28.7715,28.7865,91673.0
2018-06-06 13:30:00,38.34,38.35,38.21,38.22,184016.0,28.7865,28.794,28.6889,28.6964,184016.0
2018-06-06 14:00:00,38.22,38.25,38.17,38.18,102785.0,28.6964,28.719,28.6589,28.6664,102785.0
2018-06-06 14:30:00,38.18,38.31,38.18,38.29,113131.0,28.6664,28.764,28.6664,28.749,113131.0
2018-06-06 15:00:00,38.29,38.31,38.25,38.3,165047.0,28.749,28.764,28.719,28.7565,165047.0
2018-06-06 15:30:00,38.3,38.34,38.25,38.33,484302.0,28.7565,28.7865,28.719,28.779,484302.0
2018-06-07 09:30:00,38.06,38.13,37.99,38.09,189932.0,28.8162,28.8692,28.7632,28.8389,189932.0
2018-06-07 10:00:00,38.08,38.14,38.01,38.02,168818.0,28.8313,28.8768,28.7783,28.7859,168818.0
2018-06-07 10:30:00,38.02,38.12,38.01,38.09,200277.0,28.7859,28.8616,28.7783,28.8389,200277.0
2018-06-07 11:00:00,38.09,38.11,38.01,38.02,152057.0,28.8389,28.8541,28.7783,28.7859,152057.0
2018-06-07 11:30:00,38.03,38.03,37.96,37.97,130043.0,28.7935,28.7935,28.7405,28.7481,130043.0
2018-06-07 12:00:00,37.97,38.1,37.97,38.06,71989.0,28.7481,28.8465,28.7481,28.8162,71989.0
2018-06-07 12:30:00,38.05,38.06,38.01,38.02,65810.0,28.8086,28.8162,28.7783,28.7859,65810.0
2018-06-07 13:00:00,38.03,38.1,38.02,38.04,78282.0,28.7935,28.8465,28.7859,28.8011,78282.0
2018-06-07 13:30:00,38.04,38.12,37.97,37.97,92114.0,28.8011,28.8616,28.7481,28.7481,92114.0
2018-06-07 14:00:00,37.98,38.05,37.97,38.01,84942.0,28.7556,28.8086,28.7481,28.7783,84942.0
2018-06-07 14:30:00,38.0,38.06,38.0,38.02,65644.0,28.7708,28.8162,28.7708,28.7859,65644.0
2018-06-07 15:00:00,38.02,38.14,38.01,38.11,156533.0,28.7859,28.8768,28.7783,28.8541,156533.0
2018-06-07 15:30:00,38.11,38.14,38.01,38.12,557349.0,28.8541,28.8768,28.7783,28.8616,557349.0
2018-06-08 09:30:00,38.17,38.24,37.99,38.14,124070.0,28.8995,28.9525,28.7632,28.8768,124070.0
2018-06-08 10:00:00,38.14,38.23,38.1,38.17,149143.0,28.8768,28.9449,28.8465,28.8995,149143.0
2018-06-08 10:30:00,38.17,38.21,38.1,38.16,67687.0,28.8995,28.9298,28.8465,28.8919,67687.0
2018-06-08 11:00:00,38.16,38.18,38.09,38.15,105708.0,28.8919,28.9071,28.8389,28.8843,105708.0
2018-06-08 11:30:00,38.15,38.15,38.1,38.12,68989.0,28.8843,28.8843,28.8465,28.8616,68989.0
2018-06-08 12:00:00,38.12,38.19,38.09,38.17,70891.0,28.8616,28.9146,28.8389,28.8995,70891.0
2018-06-08 12:30:00,38.18,38.19,38.15,38.18,49344.0,28.9071,28.9146,28.8843,28.9071,49344.0
2018-06-08 13:00:00,38.19,38.19,38.09,38.12,52503.0,28.9146,28.9146,28.8389,28.8616,52503.0
2018-06-08 13:30:00,38.12,38.14,38.03,38.06,90712.0,28.8616,28.8768,28.7935,28.8162,90712.0
2018-06-08 14:00:00,38.07,38.11,38.04,38.11,100045.0,28.8238,28.8541,28.8011,28.8541,100045.0
2018-06-08 14:30:00,38.1,38.13,38.06,38.07,100654.0,28.8465,28.8692,28.8162,28.8238,100654.0
2018-06-08 15:00:00,38.08,38.12,38.04,38.08,152471.0,28.8313,28.8616,28.8011,28.8313,152471.0
2018-06-08 15:30:00,38.08,38.11,38.03,38.09,598392.0,28.8313,28.8541,28.7935,28.8389,598392.0
2018-06-11 09:30:00,38.11,38.35,38.11,38.23,190513.0,28.8541,29.0358,28.8541,28.9449,190513.0
2018-06-11 10:00:00,38.23,38.23,38.11,38.12,141846.0,28.9449,28.9449,28.8541,28.8616,141846.0
2018-06-11 10:30:00,38.11,38.15,37.95,37.96,83315.0,28.8541,28.8843,28.7329,28.7405,83315.0
2018-06-11 11:00:00,37.97,37.99,37.91,37.95,136805.0,28.7481,28.7632,28.7026,28.7329,136805.0
2018-06-11 11:30:00,37.95,37.97,37.9,37.96,138566.0,28.7329,28.7481,28.6951,28.7405,138566.0
2018-06-11 12:00:00,37.96,37.97,37.91,37.93,92379.0,28.7405,28.7481,28.7026,28.7178,92379.0
2018-06-11 12:30:00,37.93,37.94,37.85,37.86,84494.0,28.7178,28.7253,28.6572,28.6648,84494.0
2018-06-11 13:00:00,37.86,37.92,37.83,37.9,138750.0,28.6648,28.7102,28.6421,28.6951,138750.0
2018-06-11 13:30:00,37.9,38.02,37.89,38.02,263373.0,28.6951,28.7859,28.6875,28.7859,263373.0
2018-06-11 14:00:00,38.02,38.06,37.93,37.99,218703.0,28.7859,28.8162,28.7178,28.7632,218703.0
2018-06-11 14:30:00,37.99,38.01,37.86,37.87,147185.0,28.7632,28.7783,28.6648,28.6723,147185.0
2018-06-11 15:00:00,37.88,37.89,37.83,37.89,167191.0,28.6799,28.6875,28.6421,28.6875,167191.0
2018-06-11 15:30:00,37.88,37.97,37.87,37.92,661520.0,28.6799,28.7481,28.6723,28.7102,661520.0
2018-06-12 09:30:00,38.03,38.05,37.82,37.86,225109.0,28.7935,28.8086,28.6345,28.6648,225109.0
2018-06-12 10:00:00,37.85,37.9,37.78,37.84,398313.0,28.6572,28.6951,28.6042,28.6496,398313.0
2018-06-12 10:30:00,37.84,38.1,37.83,37.99,457492.0,28.6496,28.8465,28.6421,28.7632,457492.0
2018-06-12 11:00:00,37.98,38.04,37.93,37.93,216931.0,28.7556,28.8011,28.7178,28.7178,216931.0
2018-06-12 11:30:00,37.92,37.99,37.91,37.93,106790.0,28.7102,28.7632,28.7026,28.7178,106790.0
2018-06-12 12:00:00,37.93,38.05,37.93,38.03,118509.0,28.7178,28.8086,28.7178,28.7935,118509.0
2018-06-12 12:30:00,38.03,38.05,37.97,38.02,194175.0,28.7935,28.8086,28.7481,28.7859,194175.0
2018-06-12 13:00:00,38.01,38.05,38.0,38.05,97980.0,28.7783,28.8086,28.7708,28.8086,97980.0
2018-06-12 13:30:00,38.05,38.08,38.02,38.06,108643.0,28.8086,28.8313,28.7859,28.8162,108643.0
2018-06-12 14:00:00,38.07,38.12,38.03,38.11,133248.0,28.8238,28.8616,28.7935,28.8541,133248.0
2018-06-12 14:30:00,38.11,38.2,38.06,38.19,242390.0,28.8541,28.9222,28.8162,28.9146,242390.0
2018-06-12 15:00:00,38.19,38.31,38.16,38.29,376072.0,28.9146,29.0055,28.8919,28.9903,376072.0
2018-06-12 15:30:00,38.29,38.39,38.23,38.36,1029624.0,28.9903,29.066,28.9449,29.0433,1029624.0
2018-06-13 09:30:00,38.26,38.26,38.02,38.02,278824.0,28.9676,28.9676,28.7859,28.7859,278824.0
2018-06-13 10:00:00,38.02,38.06,37.8,37.8,180428.0,28.7859,28.8162,28.6193,28.6193,180428.0
2018-06-13 10:30:00,37.8,37.81,37.6,37.73,196819.0,28.6193,28.6269,28.4679,28.5663,196819.0
2018-06-13 11:00:00,37.73,37.8,37.65,37.65,231136.0,28.5663,28.6193,28.5058,28.5058,231136.0
2018-06-13 11:30:00,37.66,37.67,37.48,37.48,113761.0,28.5133,28.5209,28.3771,28.3771,113761.0
2018-06-13 12:00:00,37.48,37.53,37.43,37.49,116939.0,28.3771,28.4149,28.3392,28.3846,116939.0
2018-06-13 12:30:00,37.48,37.56,37.43,37.54,78632.0,28.3771,28.4376,28.3392,28.4225,78632.0
2018-06-13 13:00:00,37.54,37.55,37.43,37.44,96261.0,28.4225,28.4301,28.3392,28.3468,96261.0
2018-06-13 13:30:00,37.44,37.46,37.37,37.43,180463.0,28.3468,28.3619,28.2938,28.3392,180463.0
2018-06-13 14:00:00,37.42,37.42,37.08,37.16,356133.0,28.3316,28.3316,28.0742,28.1348,356133.0
2018-06-13 14:30:00,37.16,37.21,37.06,37.17,295969.0,28.1348,28.1726,28.0591,28.1424,295969.0
2018-06-13 15:00:00,37.17,37.4,37.17,37.23,418320.0,28.1424,28.3165,28.1424,28.1878,418320.0
2018-06-13 15:30:00,37.23,37.24,37.12,37.18,1966514.0,28.1878,28.1954,28.1045,28.1499,1966514.0
2018-06-14 09:30:00,37.23,37.55,37.2,37.37,187180.0,28.1878,28.4301,28.1651,28.2938,187180.0
2018-06-14 10:00:00,37.37,37.43,37.28,37.32,240130.0,28.2938,28.3392,28.2256,28.2559,240130.0
2018-06-14 10:30:00,37.32,37.37,37.15,37.33,367927.0,28.2559,28.2938,28.1272,28.2635,367927.0
2018-06-14 11:00:00,37.34,37.35,37.17,37.2,167964.0,28.2711,28.2786,28.1424,28.1651,167964.0
2018-06-14 11:30:00,37.2,37.26,37.18,37.26,107486.0,28.1651,28.2105,28.1499,28.2105,107486.0
2018-06-14 12:00:00,37.26,37.36,37.25,37.34,102156.0,28.2105,28.2862,28.2029,28.2711,102156.0
2018-06-14 12:30:00,37.33,37.35,37.3,37.31,84224.0,28.2635,28.2786,28.2408,28.2484,84224.0
2018-06-14 13:00:00,37.3,37.31,37.19,37.27,96654.0,28.2408,28.2484,28.1575,28.2181,96654.0
2018-06-14 13:30:00,37.27,37.28,37.06,37.09,255276.0,28.2181,28.2256,28.0591,28.0818,255276.0
2018-06-14 14:00:00,37.08,37.1,37.02,37.08,212601.0,28.0742,28.0894,28.0288,28.0742,212601.0
2018-06-14 14:30:00,37.08,37.16,37.04,37.11,203480.0,28.0742,28.1348,28.0439,28.0969,203480.0
2018-06-14 15:00:00,37.12,37.19,37.11,37.18,189413.0,28.1045,28.1575,28.0969,28.1499,189413.0
2018-06-14 15:30:00,37.18,37.25,37.15,37.25,825905.0,28.1499,28.2029,28.1272,28.2029,825905.0
2018-06-15 09:30:00,37.32,37.38,37.06,37.07,938362.0,28.2559,28.3014,28.0591,28.0666,938362.0
2018-06-15 10:00:00,37.07,37.23,37.04,37.15,134062.0,28.0666,28.1878,28.0439,28.1272,134062.0
2018-06-15 10:30:00,37.15,37.2,37.02,37.18,121810.0,28.1272,28.1651,28.0288,28.1499,121810.0
2018-06-15 11:00:00,37.19,37.22,37.09,37.09,221309.0,28.1575,28.1802,28.0818,28.0818,221309.0
2018-06-15 11:30:00,37.1,37.11,36.94,37.0,208525.0,28.0894,28.0969,27.9682,28.0136,208525.0
2018-06-15 12:00:00,37.01,37.01,36.89,36.9,83426.0,28.0212,28.0212,27.9304,27.9379,83426.0
2018-06-15 12:30:00,36.91,36.97,36.86,36.97,70703.0,27.9455,27.9909,27.9076,27.9909,70703.0
2018-06-15 13:00:00,36.97,37.03,36.97,37.02,62398.0,27.9909,28.0364,27.9909,28.0288,62398.0
2018-06-15 13:30:00,37.01,37.02,36.93,36.93,120301.0,28.0212,28.0288,27.9606,27.9606,120301.0
2018-06-15 14:00:00,36.94,37.13,36.93,37.13,181949.0,27.9682,28.1121,27.9606,28.1121,181949.0
2018-06-15 14:30:00,37.13,37.13,37.05,37.09,277212.0,28.1121,28.1121,28.0515,28.0818,277212.0
2018-06-15 15:00:00,37.09,37.09,36.95,36.95,179303.0,28.0818,28.0818,27.9758,27.9758,179303.0
2018-06-15 15:30:00,36.95,36.97,36.87,36.94,635451.0,27.9758,27.9909,27.9152,27.9682,635451.0
2018-06-18 09:30:00,36.88,37.04,36.86,36.87,155545.0,27.9228,28.0439,27.9076,27.9152,155545.0
2018-06-18 10:00:00,36.86,36.95,36.72,36.73,116925.0,27.9076,27.9758,27.8016,27.8092,116925.0
2018-06-18 10:30:00,36.73,36.97,36.72,36.93,109143.0,27.8092,27.9909,27.8016,27.9606,109143.0
2018-06-18 11:00:00,36.93,37.01,36.92,36.98,180353.0,27.9606,28.0212,27.9531,27.9985,180353.0
2018-06-18 11:30:00,36.98,37.0,36.9,36.91,74218.0,27.9985,28.0136,27.9379,27.9455,74218.0
2018-06-18 12:00:00,36.91,36.94,36.88,36.9,121093.0,27.9455,27.9682,27.9228,27.9379,121093.0
2018-06-18 12:30:00,36.9,36.97,36.89,36.94,67073.0,27.9379,27.9909,27.9304,27.9682,67073.0
2018-06-18 13:00:00,36.95,37.0,36.89,36.89,134160.0,27.9758,28.0136,27.9304,27.9304,134160.0
2018-06-18 13:30:00,36.9,36.99,36.89,36.96,152229.0,27.9379,28.0061,27.9304,27.9834,152229.0
2018-06-18 14:00:00,36.96,37.04,36.95,37.02,120351.0,27.9834,28.0439,27.9758,28.0288,120351.0
2018-06-18 14:30:00,37.03,37.06,36.93,36.95,107927.0,28.0364,28.0591,27.9606,27.9758,107927.0
2018-06-18 15:00:00,36.95,37.05,36.92,37.04,145296.0,27.9758,28.0515,27.9531,28.0439,145296.0
2018-06-18 15:30:00,37.04,37.15,37.04,37.13,554370.0,28.0439,28.1272,28.0439,28.1121,554370.0
2018-06-19 09:30:00,37.07,37.29,37.07,37.15,252317.0,28.0666,28.2332,28.0666,28.1272,252317.0
2018-06-19 10:00:00,37.15,37.15,36.97,36.99,98002.0,28.1272,28.1272,27.9909,28.0061,98002.0
2018-06-19 10:30:00,37.0,37.11,36.98,37.07,138156.0,28.0136,28.0969,27.9985,28.0666,138156.0
2018-06-19 11:00:00,37.07,37.17,37.06,37.13,97422.0,28.0666,28.1424,28.0591,28.1121,97422.0
2018-06-19 11:30:00,37.12,37.14,37.06,37.12,135820.0,28.1045,28.1196,28.0591,28.1045,135820.0
2018-06-19 12:00:00,37.13,37.14,36.99,36.99,142860.0,28.1121,28.1196,28.0061,28.0061,142860.0
2018-06-19 12:30:00,37.0,37.05,36.97,37.05,106242.0,28.0136,28.0515,27.9909,28.0515,106242.0
2018-06-19 13:00:00,37.05,37.08,36.95,36.98,125922.0,28.0515,28.0742,27.9758,27.9985,125922.0
2018-06-19 13:30:00,36.98,37.0,36.94,37.0,118848.0,27.9985,28.0136,27.9682,28.0136,118848.0
2018-06-19 14:00:00,37.0,37.09,36.98,37.05,146134.0,28.0136,28.0818,27.9985,28.0515,146134.0
2018-06-19 14:30:00,37.04,37.05,36.97,37.03,141978.0,28.0439,28.0515,27.9909,28.0364,141978.0
2018-06-19 15:00:00,37.03,37.11,36.96,36.98,274848.0,28.0364,28.0969,27.9834,27.9985,274848.0
2018-06-19 15:30:00,36.98,37.01,36.92,36.99,1365081.0,27.9985,28.0212,27.9531,28.0061,1365081.0
2018-06-20 09:30:00,36.92,37.0,36.85,36.91,318133.0,27.9531,28.0136,27.9001,27.9455,318133.0
2018-06-20 10:00:00,36.91,37.0,36.76,36.8,425150.0,27.9455,28.0136,27.8319,27.8622,425150.0
2018-06-20 10:30:00,36.81,36.82,36.65,36.66,295471.0,27.8698,27.8774,27.7486,27.7562,295471.0
2018-06-20 11:00:00,36.65,36.72,36.52,36.52,287537.0,27.7486,27.8016,27.6502,27.6502,287537.0
2018-06-20 11:30:00,36.52,36.6,36.43,36.6,290433.0,27.6502,27.7108,27.5821,27.7108,290433.0
2018-06-20 12:00:00,36.59,36.61,36.48,36.57,247555.0,27.7032,27.7184,27.6199,27.6881,247555.0
2018-06-20 12:30:00,36.57,36.6,36.51,36.55,221597.0,27.6881,27.7108,27.6427,27.6729,221597.0
2018-06-20 13:00:00,36.55,36.55,36.45,36.45,197625.0,27.6729,27.6729,27.5972,27.5972,197625.0
2018-06-20 13:30:00,36.45,36.51,36.4,36.48,219530.0,27.5972,27.6427,27.5594,27.6199,219530.0
2018-06-20 14:00:00,36.48,36.49,36.42,36.44,252476.0,27.6199,27.6275,27.5745,27.5897,252476.0
2018-06-20 14:30:00,36.43,36.44,36.26,36.28,347489.0,27.5821,27.5897,27.4534,27.4685,347489.0
2018-06-20 15:00:00,36.28,36.34,36.24,36.29,411644.0,27.4685,27.5139,27.4382,27.4761,411644.0
2018-06-20 15:30:00,36.29,36.42,36.28,36.39,1518691.0,27.4761,27.5745,27.4685,27.5518,1518691.0
2018-06-21 09:30:00,36.32,36.39,36.17,36.21,177377.0,27.4988,27.5518,27.3852,27.4155,177377.0
2018-06-21 10:00:00,36.2,36.21,35.8,35.85,307407.0,27.4079,27.4155,27.1051,27.1429,307407.0
2018-06-21 10:30:00,35.85,36.02,35.83,35.93,262718.0,27.1429,27.2717,27.1278,27.2035,262718.0
2018-06-21 11:00:00,35.94,35.97,35.81,35.83,400326.0,27.2111,27.2338,27.1127,27.1278,400326.0
2018-06-21 11:30:00,35.84,35.9,35.81,35.83,144574.0,27.1354,27.1808,27.1127,27.1278,144574.0
2018-06-21 12:00:00,35.84,35.86,35.74,35.85,213435.0,27.1354,27.1505,27.0597,27.1429,213435.0
2018-06-21 12:30:00,35.85,35.87,35.7,35.73,154547.0,27.1429,27.1581,27.0294,27.0521,154547.0
2018-06-21 13:00:00,35.73,35.73,35.64,35.68,355651.0,27.0521,27.0521,26.984,27.0142,355651.0
2018-06-21 13:30:00,35.68,35.81,35.66,35.81,344823.0,27.0142,27.1127,26.9991,27.1127,344823.0
2018-06-21 14:00:00,35.8,35.89,35.75,35.77,227401.0,27.1051,27.1732,27.0672,27.0824,227401.0
2018-06-21 14:30:00,35.78,35.81,35.69,35.75,143748.0,27.0899,27.1127,27.0218,27.0672,143748.0
2018-06-21 15:00:00,35.75,35.75,35.61,35.72,387668.0,27.0672,27.0672,26.9612,27.0445,387668.0
2018-06-21 15:30:00,35.72,35.75,35.66,35.75,1046597.0,27.0445,27.0672,26.9991,27.0672,1046597.0
2018-06-22 09:30:00,35.91,35.93,35.55,35.74,296823.0,27.1884,27.2035,26.9158,27.0597,296823.0
2018-06-22 10:00:00,35.74,35.78,35.64,35.68,221274.0,27.0597,27.0899,26.984,27.0142,221274.0
2018-06-22 10:30:00,35.69,35.69,35.59,35.62,231107.0,27.0218,27.0218,26.9461,26.9688,231107.0
2018-06-22 11:00:00,35.62,35.65,35.51,35.52,147457.0,26.9688,26.9915,26.8855,26.8931,147457.0
2018-06-22 11:30:00,35.52,35.56,35.45,35.52,239461.0,26.8931,26.9234,26.8401,26.8931,239461.0
2018-06-22 12:00:00,35.53,35.54,35.5,35.53,91016.0,26.9007,26.9082,26.878,26.9007,91016.0
2018-06-22 12:30:00,35.53,35.55,35.51,35.55,105351.0,26.9007,26.9158,26.8855,26.9158,105351.0
2018-06-22 13:00:00,35.55,35.62,35.5,35.55,173059.0,26.9158,26.9688,26.878,26.9158,173059.0
2018-06-22 13:30:00,35.55,35.65,35.54,35.61,133694.0,26.9158,26.9915,26.9082,26.9612,133694.0
2018-06-22 14:00:00,35.61,35.71,35.58,35.59,145968.0,26.9612,27.037,26.9385,26.9461,145968.0
2018-06-22 14:30:00,35.59,35.64,35.58,35.59,278358.0,26.9461,26.984,26.9385,26.9461,278358.0
2018-06-22 15:00:00,35.59,35.6,35.54,35.55,295538.0,26.9461,26.9537,26.9082,26.9158,295538.0
2018-06-22 15:30:00,35.55,35.63,35.49,35.59,1480459.0,26.9158,26.9764,26.8704,26.9461,1480459.0
2018-06-25 09:30:00,35.61,35.7,35.28,35.35,295011.0,26.9612,27.0294,26.7114,26.7644,295011.0
2018-06-25 10:00:00,35.34,35.45,35.08,35.15,323227.0,26.7568,26.8401,26.56,26.613,323227.0
2018-06-25 10:30:00,35.15,35.19,35.07,35.14,328433.0,26.613,26.6432,26.5524,26.6054,328433.0
2018-06-25 11:00:00,35.14,35.17,34.98,35.04,240252.0,26.6054,26.6281,26.4842,26.5297,240252.0
2018-06-25 11:30:00,35.05,35.23,35.01,35.17,219039.0,26.5372,26.6735,26.507,26.6281,219039.0
2018-06-25 12:00:00,35.16,35.17,35.05,35.13,191779.0,26.6205,26.6281,26.5372,26.5978,191779.0
2018-06-25 12:30:00,35.13,35.26,35.12,35.25,230726.0,26.5978,26.6962,26.5902,26.6887,230726.0
2018-06-25 13:00:00,35.25,35.28,35.16,35.21,190923.0,26.6887,26.7114,26.6205,26.6584,190923.0
2018-06-25 13:30:00,35.21,35.31,35.19,35.3,186482.0,26.6584,26.7341,26.6432,26.7265,186482.0
2018-06-25 14:00:00,35.3,35.32,35.19,35.23,211668.0,26.7265,26.7417,26.6432,26.6735,211668.0
2018-06-25 14:30:00,35.24,35.27,35.2,35.26,179327.0,26.6811,26.7038,26.6508,26.6962,179327.0
2018-06-25 15:00:00,35.25,35.27,35.12,35.24,280915.0,26.6887,26.7038,26.5902,26.6811,280915.0
2018-06-25 15:30:00,35.24,35.42,35.23,35.35,1345052.0,26.6811,26.8174,26.6735,26.7644,1345052.0
2018-06-26 09:30:00,35.45,35.74,35.38,35.73,248868.0,26.8401,27.0597,26.7871,27.0521,248868.0
2018-06-26 10:00:00,35.73,35.82,35.66,35.8,394598.0,27.0521,27.1202,26.9991,27.1051,394598.0
2018-06-26 10:30:00,35.8,35.98,35.79,35.91,323496.0,27.1051,27.2414,27.0975,27.1884,323496.0
2018-06-26 11:00:00,35.91,35.92,35.78,35.86,248453.0,27.1884,27.1959,27.0899,27.1505,248453.0
2018-06-26 11:30:00,35.86,35.86,35.8,35.86,153344.0,27.1505,27.1505,27.1051,27.1505,153344.0
2018-06-26 12:00:00,35.86,35.89,35.81,35.89,125231.0,27.1505,27.1732,27.1127,27.1732,125231.0
2018-06-26 12:30:00,35.88,35.94,35.85,35.91,145681.0,27.1657,27.2111,27.1429,27.1884,145681.0
2018-06-26 13:00:00,35.91,36.22,35.91,36.14,250745.0,27.1884,27.4231,27.1884,27.3625,250745.0
2018-06-26 13:30:00,36.14,36.14,36.06,36.08,152618.0,27.3625,27.3625,27.3019,27.3171,152618.0
2018-06-26 14:00:00,36.08,36.12,36.04,36.12,179540.0,27.3171,27.3474,27.2868,27.3474,179540.0
2018-06-26 14:30:00,36.11,36.21,36.1,36.18,242033.0,27.3398,27.4155,27.3322,27.3928,242033.0
2018-06-26 15:00:00,36.17,36.17,36.07,36.07,252700.0,27.3852,27.3852,27.3095,27.3095,252700.0
2018-06-26 15:30:00,36.07,36.2,36.07,36.15,1752762.0,27.3095,27.4079,27.3095,27.3701,1752762.0
2018-06-27 09:30:00,36.17,36.3,36.13,36.26,134358.0,27.3852,27.4837,27.3549,27.4534,134358.0
2018-06-27 10:00:00,36.26,36.29,36.16,36.19,164994.0,27.4534,27.4761,27.3777,27.4004,164994.0
2018-06-27 10:30:00,36.2,36.26,36.15,36.25,248497.0,27.4079,27.4534,27.3701,27.4458,248497.0
2018-06-27 11:00:00,36.26,36.33,36.15,36.24,284104.0,27.4534,27.5064,27.3701,27.4382,284104.0
2018-06-27 11:30:00,36.24,36.28,36.21,36.24,131879.0,27.4382,27.4685,27.4155,27.4382,131879.0
2018-06-27 12:00:00,36.23,36.24,36.15,36.16,149324.0,27.4307,27.4382,27.3701,27.3777,149324.0
2018-06-27 12:30:00,36.15,36.16,36.01,36.01,155924.0,27.3701,27.3777,27.2641,27.2641,155924.0
2018-06-27 13:00:00,36.01,36.02,35.85,35.92,142592.0,27.2641,27.2717,27.1429,27.1959,142592.0
2018-06-27 13:30:00,35.91,35.91,35.75,35.83,177016.0,27.1884,27.1884,27.0672,27.1278,177016.0
2018-06-27 14:00:00,35.83,35.85,35.68,35.73,235867.0,27.1278,27.1429,27.0142,27.0521,235867.0
2018-06-27 14:30:00,35.72,35.78,35.69,35.75,169826.0,27.0445,27.0899,27.0218,27.0672,169826.0
2018-06-27 15:00:00,35.75,35.75,35.63,35.69,225954.0,27.0672,27.0672,26.9764,27.0218,225954.0
2018-06-27 15:30:00,35.68,35.7,35.61,35.64,882346.0,27.0142,27.0294,26.9612,26.984,882346.0
2018-06-28 09:30:00,35.68,35.81,35.45,35.62,246976.0,27.0142,27.1127,26.8401,26.9688,246976.0
2018-06-28 10:00:00,35.64,35.75,35.6,35.65,130755.0,26.984,27.0672,26.9537,26.9915,130755.0
2018-06-28 10:30:00,35.66,35.74,35.6,35.73,138379.0,26.9991,27.0597,26.9537,27.0521,138379.0
2018-06-28 11:00:00,35.73,35.78,35.64,35.75,205128.0,27.0521,27.0899,26.984,27.0672,205128.0
2018-06-28 11:30:00,35.76,35.77,35.65,35.69,158329.0,27.0748,27.0824,26.9915,27.0218,158329.0
2018-06-28 12:00:00,35.7,35.72,35.59,35.63,97472.0,27.0294,27.0445,26.9461,26.9764,97472.0
2018-06-28 12:30:00,35.63,35.78,35.61,35.77,444463.0,26.9764,27.0899,26.9612,27.0824,444463.0
2018-06-28 13:00:00,35.77,35.92,35.75,35.9,103071.0,27.0824,27.1959,27.0672,27.1808,103071.0
2018-06-28 13:30:00,35.89,35.93,35.86,35.9,91485.0,27.1732,27.2035,27.1505,27.1808,91485.0
2018-06-28 14:00:00,35.9,35.95,35.86,35.89,158847.0,27.1808,27.2187,27.1505,27.1732,158847.0
2018-06-28 14:30:00,35.9,36.0,35.88,36.0,174096.0,27.1808,27.2565,27.1657,27.2565,174096.0
2018-06-28 15:00:00,36.0,36.05,35.99,36.03,184289.0,27.2565,27.2944,27.2489,27.2792,184289.0
2018-06-28 15:30:00,36.03,36.12,36.01,36.12,807399.0,27.2792,27.3474,27.2641,27.3474,807399.0
2018-06-29 09:30:00,35.99,36.17,35.89,36.16,348599.0,27.2489,27.3852,27.1732,27.3777,348599.0
2018-06-29 10:00:00,36.15,36.36,36.08,36.35,246413.0,27.3701,27.5291,27.3171,27.5215,246413.0
2018-06-29 10:30:00,36.34,36.5,36.34,36.41,117626.0,27.5139,27.6351,27.5139,27.5669,117626.0
2018-06-29 11:00:00,36.41,36.44,36.35,36.41,112343.0,27.5669,27.5897,27.5215,27.5669,112343.0
2018-06-29 11:30:00,36.41,36.47,36.4,36.41,154494.0,27.5669,27.6124,27.5594,27.5669,154494.0
2018-06-29 12:00:00,36.41,36.48,36.41,36.46,122410.0,27.5669,27.6199,27.5669,27.6048,122410.0
2018-06-29 12:30:00,36.46,36.49,36.42,36.48,124722.0,27.6048,27.6275,27.5745,27.6199,124722.0
2018-06-29 13:00:00,36.48,36.63,36.48,36.58,234246.0,27.6199,27.7335,27.6199,27.6957,234246.0
2018-06-29 13:30:00,36.57,36.67,36.53,36.64,138129.0,27.6881,27.7638,27.6578,27.7411,138129.0
2018-06-29 14:00:00,36.64,36.64,36.53,36.62,124811.0,27.7411,27.7411,27.6578,27.7259,124811.0
2018-06-29 14:30:00,36.63,36.68,36.6,36.68,145200.0,27.7335,27.7714,27.7108,27.7714,145200.0
2018-06-29 15:00:00,36.68,36.72,36.64,36.66,297608.0,27.7714,27.8016,27.7411,27.7562,297608.0
2018-06-29 15:30:00,36.66,36.66,36.44,36.47,1028733.0,27.7562,27.7562,27.5897,27.6124,1028733.0
2018-07-02 09:30:00,36.25,36.35,36.08,36.26,182715.0,27.4458,27.5215,27.3171,27.4534,182715.0
2018-07-02 10:00:00,36.25,36.35,36.16,36.21,120936.0,27.4458,27.5215,27.3777,27.4155,120936.0
2018-07-02 10:30:00,36.21,36.32,36.19,36.25,169606.0,27.4155,27.4988,27.4004,27.4458,169606.0
2018-07-02 11:00:00,36.24,36.3,36.18,36.22,90734.0,27.4382,27.4837,27.3928,27.4231,90734.0
2018-07-02 11:30:00,36.21,36.22,36.11,36.15,73779.0,27.4155,27.4231,27.3398,27.3701,73779.0
2018-07-02 12:00:00,36.13,36.14,36.02,36.04,74695.0,27.3549,27.3625,27.2717,27.2868,74695.0
2018-07-02 12:30:00,36.03,36.05,35.96,35.98,66704.0,27.2792,27.2944,27.2262,27.2414,66704.0
2018-07-02 13:00:00,35.99,36.0,35.88,35.89,83078.0,27.2489,27.2565,27.1657,27.1732,83078.0
2018-07-02 13:30:00,35.88,35.95,35.83,35.9,95793.0,27.1657,27.2187,27.1278,27.1808,95793.0
2018-07-02 14:00:00,35.9,36.09,35.89,36.09,112439.0,27.1808,27.3247,27.1732,27.3247,112439.0
2018-07-02 14:30:00,36.09,36.12,36.04,36.07,96211.0,27.3247,27.3474,27.2868,27.3095,96211.0
2018-07-02 15:00:00,36.07,36.15,36.02,36.13,154920.0,27.3095,27.3701,27.2717,27.3549,154920.0
2018-07-02 15:30:00,36.12,36.32,36.12,36.3,668853.0,27.3474,27.4988,27.3474,27.4837,668853.0
2018-07-03 09:30:00,36.43,36.67,36.36,36.63,132169.0,27.5821,27.7638,27.5291,27.7335,132169.0
2018-07-03 10:00:00,36.64,36.72,36.59,36.65,150671.0,27.7411,27.8016,27.7032,27.7486,150671.0
2018-07-03 10:30:00,36.65,36.67,36.55,36.58,98489.0,27.7486,27.7638,27.6729,27.6957,98489.0
2018-07-03 11:00:00,36.59,36.73,36.53,36.72,144582.0,27.7032,27.8092,27.6578,27.8016,144582.0
2018-07-03 11:30:00,36.72,36.91,36.71,36.91,153880.0,27.8016,27.9455,27.7941,27.9455,153880.0
2018-07-03 12:00:00,36.91,36.93,36.72,36.72,254327.0,27.9455,27.9606,27.8016,27.8016,254327.0
2018-07-03 12:30:00,36.72,36.72,36.54,36.59,661008.0,27.8016,27.8016,27.6654,27.7032,661008.0
2018-07-05 09:30:00,36.64,36.76,36.45,36.56,136114.0,27.7411,27.8319,27.5972,27.6805,136114.0
2018-07-05 10:00:00,36.57,36.74,36.56,36.69,115009.0,27.6881,27.8168,27.6805,27.7789,115009.0
2018-07-05 10:30:00,36.7,36.77,36.66,36.73,89631.0,27.7865,27.8395,27.7562,27.8092,89631.0
2018-07-05 11:00:00,36.72,36.84,36.71,36.75,95296.0,27.8016,27.8925,27.7941,27.8244,95296.0
2018-07-05 11:30:00,36.74,36.86,36.74,36.8,67055.0,27.8168,27.9076,27.8168,27.8622,67055.0
2018-07-05 12:00:00,36.79,36.88,36.79,36.82,61377.0,27.8546,27.9228,27.8546,27.8774,61377.0
2018-07-05 12:30:00,36.81,36.86,36.79,36.79,79540.0,27.8698,27.9076,27.8546,27.8546,79540.0
2018-07-05 13:00:00,36.79,36.81,36.76,36.78,56283.0,27.8546,27.8698,27.8319,27.8471,56283.0
2018-07-05 13:30:00,36.77,36.81,36.73,36.77,59606.0,27.8395,27.8698,27.8092,27.8395,59606.0
2018-07-05 14:00:00,36.77,36.87,36.75,36.84,86048.0,27.8395,27.9152,27.8244,27.8925,86048.0
2018-07-05 14:30:00,36.84,36.9,36.81,36.87,61870.0,27.8925,27.9379,27.8698,27.9152,61870.0
2018-07-05 15:00:00,36.86,36.91,36.81,36.88,79664.0,27.9076,27.9455,27.8698,27.9228,79664.0
2018-07-05 15:30:00,36.87,37.06,36.85,37.03,630957.0,27.9152,28.0591,27.9001,28.0364,630957.0
2018-07-06 09:30:00,37.1,37.17,36.95,37.15,93280.0,28.0894,28.1424,27.9758,28.1272,93280.0
2018-07-06 10:00:00,37.15,37.22,37.11,37.22,75836.0,28.1272,28.1802,28.0969,28.1802,75836.0
2018-07-06 10:30:00,37.22,37.27,37.18,37.25,64741.0,28.1802,28.2181,28.1499,28.2029,64741.0
2018-07-06 11:00:00,37.24,37.37,37.24,37.31,85694.0,28.1954,28.2938,28.1954,28.2484,85694.0
2018-07-06 11:30:00,37.31,37.39,37.29,37.36,78239.0,28.2484,28.3089,28.2332,28.2862,78239.0
2018-07-06 12:00:00,37.36,37.44,37.36,37.39,85018.0,28.2862,28.3468,28.2862,28.3089,85018.0
2018-07-06 12:30:00,37.39,37.39,37.32,37.34,49500.0,28.3089,28.3089,28.2559,28.2711,49500.0
2018-07-06 13:00:00,37.34,37.42,37.33,37.4,59898.0,28.2711,28.3316,28.2635,28.3165,59898.0
2018-07-06 13:30:00,37.4,37.43,37.36,37.4,61082.0,28.3165,28.3392,28.2862,28.3165,61082.0
2018-07-06 14:00:00,37.4,37.43,37.38,37.4,74827.0,28.3165,28.3392,28.3014,28.3165,74827.0
2018-07-06 14:30:00,37.39,37.39,37.33,37.38,87189.0,28.3089,28.3089,28.2635,28.3014,87189.0
2018-07-06 15:00:00,37.38,37.4,37.32,37.37,270703.0,28.3014,28.3165,28.2559,28.2938,270703.0
2018-07-06 15:30:00,37.37,37.37,37.21,37.28,639117.0,28.2938,28.2938,28.1726,28.2256,639117.0
2018-07-09 09:30:00,37.3,37.31,36.89,36.95,180885.0,28.2408,28.2484,27.9304,27.9758,180885.0
2018-07-09 10:00:00,36.95,37.0,36.86,36.93,116760.0,27.9758,28.0136,27.9076,27.9606,116760.0
2018-07-09 10:30:00,36.94,37.09,36.93,37.08,78401.0,27.9682,28.0818,27.9606,28.0742,78401.0
2018-07-09 11:00:00,37.09,37.17,37.04,37.15,93664.0,28.0818,28.1424,28.0439,28.1272,93664.0
2018-07-09 11:30:00,37.15,37.21,37.13,37.21,85971.0,28.1272,28.1726,28.1121,28.1726,85971.0
2018-07-09 12:00:00,37.21,37.24,37.13,37.15,71414.0,28.1726,28.1954,28.1121,28.1272,71414.0
2018-07-09 12:30:00,37.14,37.14,37.04,37.04,45758.0,28.1196,28.1196,28.0439,28.0439,45758.0
2018-07-09 13:00:00,37.05,37.08,36.96,36.96,82408.0,28.0515,28.0742,27.9834,27.9834,82408.0
2018-07-09 13:30:00,36.97,36.99,36.94,36.94,51475.0,27.9909,28.0061,27.9682,27.9682,51475.0
2018-07-09 14:00:00,36.95,36.96,36.85,36.85,102406.0,27.9758,27.9834,27.9001,27.9001,102406.0
2018-07-09 14:30:00,36.85,36.87,36.83,36.86,113346.0,27.9001,27.9152,27.8849,27.9076,113346.0
2018-07-09 15:00:00,36.86,36.87,36.79,36.8,161695.0,27.9076,27.9152,27.8546,27.8622,161695.0
2018-07-09 15:30:00,36.8,36.9,36.78,36.84,773961.0,27.8622,27.9379,27.8471,27.8925,773961.0
2018-07-10 09:30:00,36.8,36.88,36.71,36.88,105187.0,27.8622,27.9228,27.7941,27.9228,105187.0
2018-07-10 10:00:00,36.88,36.96,36.79,36.83,98924.0,27.9228,27.9834,27.8546,27.8849,98924.0
2018-07-10 10:30:00,36.83,36.96,36.81,36.9,110348.0,27.8849,27.9834,27.8698,27.9379,110348.0
2018-07-10 11:00:00,36.9,36.94,36.75,36.76,193284.0,27.9379,27.9682,27.8244,27.8319,193284.0
2018-07-10 11:30:00,36.76,36.76,36.67,36.69,142742.0,27.8319,27.8319,27.7638,27.7789,142742.0
2018-07-10 12:00:00,36.69,36.71,36.63,36.66,135713.0,27.7789,27.7941,27.7335,27.7562,135713.0
2018-07-10 12:30:00,36.66,36.7,36.61,36.68,115318.0,27.7562,27.7865,27.7184,27.7714,115318.0
2018-07-10 13:00:00,36.68,36.69,36.62,36.63,86373.0,27.7714,27.7789,27.7259,27.7335,86373.0
2018-07-10 13:30:00,36.63,36.63,36.53,36.54,156601.0,27.7335,27.7335,27.6578,27.6654,156601.0
2018-07-10 14:00:00,36.55,36.63,36.46,36.6,386455.0,27.6729,27.7335,27.6048,27.7108,386455.0
2018-07-10 14:30:00,36.6,36.64,36.59,36.63,141787.0,27.7108,27.7411,27.7032,27.7335,141787.0
2018-07-10 15:00:00,36.63,36.89,36.62,36.84,274155.0,27.7335,27.9304,27.7259,27.8925,274155.0
2018-07-10 15:30:00,36.85,37.04,36.85,37.0,1191955.0,27.9001,28.0439,27.9001,28.0136,1191955.0
2018-07-11 09:30:00,36.84,37.04,36.78,36.92,154200.0,27.8925,28.0439,27.8471,27.9531,154200.0
2018-07-11 10:00:00,36.93,37.04,36.9,37.02,126629.0,27.9606,28.0439,27.9379,28.0288,126629.0
2018-07-11 10:30:00,37.04,37.04,36.85,36.87,63499.0,28.0439,28.0439,27.9001,27.9152,63499.0
2018-07-11 11:00:00,36.87,36.96,36.84,36.86,90125.0,27.9152,27.9834,27.8925,27.9076,90125.0
2018-07-11 11:30:00,36.86,36.94,36.84,36.84,69044.0,27.9076,27.9682,27.8925,27.8925,69044.0
2018-07-11 12:00:00,36.84,36.84,36.78,36.79,41322.0,27.8925,27.8925,27.8471,27.8546,41322.0
2018-07-11 12:30:00,36.8,36.83,36.77,36.81,80760.0,27.8622,27.8849,27.8395,27.8698,80760.0
2018-07-11 13:00:00,36.82,36.88,36.78,36.85,56825.0,27.8774,27.9228,27.8471,27.9001,56825.0
2018-07-11 13:30:00,36.84,36.88,36.83,36.84,54231.0,27.8925,27.9228,27.8849,27.8925,54231.0
2018-07-11 14:00:00,36.84,36.88,36.8,36.84,71008.0,27.8925,27.9228,27.8622,27.8925,71008.0
2018-07-11 14:30:00,36.85,36.86,36.73,36.75,221237.0,27.9001,27.9076,27.8092,27.8244,221237.0
2018-07-11 15:00:00,36.75,36.78,36.62,36.63,144222.0,27.8244,27.8471,27.7259,27.7335,144222.0
2018-07-11 15:30:00,36.64,36.65,36.53,36.55,849266.0,27.7411,27.7486,27.6578,27.6729,849266.0
2018-07-12 09:30:00,36.83,36.83,36.54,36.68,114871.0,27.8849,27.8849,27.6654,27.7714,114871.0
2018-07-12 10:00:00,36.69,36.73,36.48,36.55,125414.0,27.7789,27.8092,27.6199,27.6729,125414.0
2018-07-12 10:30:00,36.55,36.62,36.48,36.51,107676.0,27.6729,27.7259,27.6199,27.6427,107676.0
2018-07-12 11:00:00,36.51,36.6,36.51,36.56,122393.0,27.6427,27.7108,27.6427,27.6805,122393.0
2018-07-12 11:30:00,36.55,36.57,36.5,36.54,95591.0,27.6729,27.6881,27.6351,27.6654,95591.0
2018-07-12 12:00:00,36.54,36.67,36.51,36.66,112523.0,27.6654,27.7638,27.6427,27.7562,112523.0
2018-07-12 12:30:00,36.66,36.7,36.52,36.66,179422.0,27.7562,27.7865,27.6502,27.7562,179422.0
2018-07-12 13:00:00,36.66,36.67,36.53,36.54,164272.0,27.7562,27.7638,27.6578,27.6654,164272.0
2018-07-12 13:30:00,36.54,36.54,36.47,36.49,122291.0,27.6654,27.6654,27.6124,27.6275,122291.0
2018-07-12 14:00:00,36.48,36.56,36.48,36.5,94325.0,27.6199,27.6805,27.6199,27.6351,94325.0
2018-07-12 14:30:00,36.5,36.51,36.42,36.49,104944.0,27.6351,27.6427,27.5745,27.6275,104944.0
2018-07-12 15:00:00,36.48,36.49,36.4,36.45,143122.0,27.6199,27.6275,27.5594,27.5972,143122.0
2018-07-12 15:30:00,36.44,36.48,36.4,36.45,716511.0,27.5897,27.6199,27.5594,27.5972,716511.0
2018-07-13 09:30:00,36.51,36.67,36.41,36.58,120923.0,27.6427,27.7638,27.5669,27.6957,120923.0
2018-07-13 10:00:00,36.59,36.59,36.42,36.43,64042.0,27.7032,27.7032,27.5745,27.5821,64042.0
2018-07-13 10:30:00,36.44,36.57,36.43,36.54,95007.0,27.5897,27.6881,27.5821,27.6654,95007.0
2018-07-13 11:00:00,36.54,36.65,36.51,36.63,114339.0,27.6654,27.7486,27.6427,27.7335,114339.0
2018-07-13 11:30:00,36.63,36.66,36.51,36.56,54954.0,27.7335,27.7562,27.6427,27.6805,54954.0
2018-07-13 12:00:00,36.57,36.58,36.48,36.55,64073.0,27.6881,27.6957,27.6199,27.6729,64073.0
2018-07-13 12:30:00,36.55,36.57,36.49,36.57,54946.0,27.6729,27.6881,27.6275,27.6881,54946.0
2018-07-13 13:00:00,36.57,36.58,36.51,36.52,62264.0,27.6881,27.6957,27.6427,27.6502,62264.0
2018-07-13 13:30:00,36.52,36.53,36.48,36.49,59390.0,27.6502,27.6578,27.6199,27.6275,59390.0
2018-07-13 14:00:00,36.49,36.51,36.43,36.5,68743.0,27.6275,27.6427,27.5821,27.6351,68743.0
2018-07-13 14:30:00,36.49,36.51,36.42,36.5,66328.0,27.6275,27.6427,27.5745,27.6351,66328.0
2018-07-13 15:00:00,36.5,36.51,36.36,36.39,92594.0,27.6351,27.6427,27.5291,27.5518,92594.0
2018-07-13 15:30:00,36.38,36.45,36.37,36.44,411397.0,27.5442,27.5972,27.5367,27.5897,411397.0
2018-07-16 09:30:00,36.5,36.58,36.24,36.24,81889.0,27.6351,27.6957,27.4382,27.4382,81889.0
2018-07-16 10:00:00,36.23,36.29,36.17,36.2,177889.0,27.4307,27.4761,27.3852,27.4079,177889.0
2018-07-16 10:30:00,36.2,36.3,36.16,36.3,216205.0,27.4079,27.4837,27.3777,27.4837,216205.0
2018-07-16 11:00:00,36.3,36.37,36.28,36.36,87618.0,27.4837,27.5367,27.4685,27.5291,87618.0
2018-07-16 11:30:00,36.36,36.38,36.21,36.23,58735.0,27.5291,27.5442,27.4155,27.4307,58735.0
2018-07-16 12:00:00,36.23,36.35,36.22,36.34,106663.0,27.4307,27.5215,27.4231,27.5139,106663.0
2018-07-16 12:30:00,36.34,36.43,36.33,36.43,98083.0,27.5139,27.5821,27.5064,27.5821,98083.0
2018-07-16 13:00:00,36.42,36.43,36.33,36.35,149841.0,27.5745,27.5821,27.5064,27.5215,149841.0
2018-07-16 13:30:00,36.35,36.37,36.31,36.32,74105.0,27.5215,27.5367,27.4912,27.4988,74105.0
2018-07-16 14:00:00,36.33,36.33,36.26,36.27,64585.0,27.5064,27.5064,27.4534,27.4609,64585.0
2018-07-16 14:30:00,36.26,36.26,36.17,36.17,73351.0,27.4534,27.4534,27.3852,27.3852,73351.0
2018-07-16 15:00:00,36.18,36.26,36.17,36.25,78102.0,27.3928,27.4534,27.3852,27.4458,78102.0
2018-07-16 15:30:00,36.26,36.29,36.22,36.24,358367.0,27.4534,27.4761,27.4231,27.4382,358367.0
2018-07-17 09:30:00,36.4,36.5,36.23,36.26,100238.0,27.5594,27.6351,27.4307,27.4534,100238.0
2018-07-17 10:00:00,36.26,36.39,36.23,36.35,125017.0,27.4534,27.5518,27.4307,27.5215,125017.0
2018-07-17 10:30:00,36.36,36.39,36.25,36.3,85577.0,27.5291,27.5518,27.4458,27.4837,85577.0
2018-07-17 11:00:00,36.3,36.39,36.25,36.32,110273.0,27.4837,27.5518,27.4458,27.4988,110273.0
2018-07-17 11:30:00,36.32,36.36,36.28,36.33,73649.0,27.4988,27.5291,27.4685,27.5064,73649.0
2018-07-17 12:00:00,36.33,36.33,36.25,36.3,74413.0,27.5064,27.5064,27.4458,27.4837,74413.0
2018-07-17 12:30:00,36.3,36.32,36.27,36.29,91231.0,27.4837,27.4988,27.4609,27.4761,91231.0
2018-07-17 13:00:00,36.29,36.31,36.27,36.3,142961.0,27.4761,27.4912,27.4609,27.4837,142961.0
2018-07-17 13:30:00,36.31,36.31,36.26,36.3,124538.0,27.4912,27.4912,27.4534,27.4837,124538.0
2018-07-17 14:00:00,36.3,36.31,36.27,36.3,122450.0,27.4837,27.4912,27.4609,27.4837,122450.0
2018-07-17 14:30:00,36.29,36.3,36.17,36.17,186142.0,27.4761,27.4837,27.3852,27.3852,186142.0
2018-07-17 15:00:00,36.18,36.23,36.14,36.2,315643.0,27.3928,27.4307,27.3625,27.4079,315643.0
2018-07-17 15:30:00,36.2,36.23,36.09,36.22,1172128.0,27.4079,27.4307,27.3247,27.4231,1172128.0
2018-07-18 09:30:00,36.13,36.15,35.59,35.65,291895.0,27.3549,27.3701,26.9461,26.9915,291895.0
2018-07-18 10:00:00,35.65,35.66,35.47,35.62,210076.0,26.9915,26.9991,26.8552,26.9688,210076.0
2018-07-18 10:30:00,35.63,35.65,35.41,35.41,194027.0,26.9764,26.9915,26.8098,26.8098,194027.0
2018-07-18 11:00:00,35.42,35.61,35.42,35.55,188349.0,26.8174,26.9612,26.8174,26.9158,188349.0
2018-07-18 11:30:00,35.56,35.57,35.48,35.52,196947.0,26.9234,26.931,26.8628,26.8931,196947.0
2018-07-18 12:00:00,35.52,35.55,35.4,35.43,234785.0,26.8931,26.9158,26.8022,26.825,234785.0
2018-07-18 12:30:00,35.44,35.44,35.29,35.3,213529.0,26.8325,26.8325,26.719,26.7265,213529.0
2018-07-18 13:00:00,35.3,35.34,35.24,35.32,244971.0,26.7265,26.7568,26.6811,26.7417,244971.0
2018-07-18 13:30:00,35.32,35.32,35.1,35.11,280425.0,26.7417,26.7417,26.5751,26.5827,280425.0
2018-07-18 14:00:00,35.1,35.21,35.08,35.2,199229.0,26.5751,26.6584,26.56,26.6508,199229.0
2018-07-18 14:30:00,35.2,35.26,35.14,35.25,165203.0,26.6508,26.6962,26.6054,26.6887,165203.0
2018-07-18 15:00:00,35.25,35.27,35.17,35.22,200266.0,26.6887,26.7038,26.6281,26.666,200266.0
2018-07-18 15:30:00,35.21,35.23,35.17,35.22,1158571.0,26.6584,26.6735,26.6281,26.666,1158571.0
2018-07-19 09:30:00,35.19,35.29,35.1,35.28,262097.0,26.6432,26.719,26.5751,26.7114,262097.0
2018-07-19 10:00:00,35.29,35.41,35.26,35.36,196052.0,26.719,26.8098,26.6962,26.772,196052.0
2018-07-19 10:30:00,35.37,35.37,35.23,35.32,206666.0,26.7795,26.7795,26.6735,26.7417,206666.0
2018-07-19 11:00:00,35.32,35.42,35.31,35.34,321067.0,26.7417,26.8174,26.7341,26.7568,321067.0
2018-07-19 11:30:00,35.35,35.48,35.33,35.46,166465.0,26.7644,26.8628,26.7492,26.8477,166465.0
2018-07-19 12:00:00,35.46,35.59,35.44,35.56,203220.0,26.8477,26.9461,26.8325,26.9234,203220.0
2018-07-19 12:30:00,35.57,35.66,35.54,35.64,274234.0,26.931,26.9991,26.9082,26.984,274234.0
2018-07-19 13:00:00,35.65,35.73,35.58,35.66,232535.0,26.9915,27.0521,26.9385,26.9991,232535.0
2018-07-19 13:30:00,35.66,35.75,35.64,35.7,160248.0,26.9991,27.0672,26.984,27.0294,160248.0
2018-07-19 14:00:00,35.71,35.74,35.67,35.72,120321.0,27.037,27.0597,27.0067,27.0445,120321.0
2018-07-19 14:30:00,35.71,35.73,35.65,35.65,163900.0,27.037,27.0521,26.9915,26.9915,163900.0
2018-07-19 15:00:00,35.66,35.69,35.6,35.64,157682.0,26.9991,27.0218,26.9537,26.984,157682.0
2018-07-19 15:30:00,35.64,35.66,35.59,35.65,681295.0,26.984,26.9991,26.9461,26.9915,681295.0
2018-07-20 09:30:00,35.5,35.51,35.02,35.15,281466.0,26.878,26.8855,26.5145,26.613,281466.0
2018-07-20 10:00:00,35.15,35.15,35.03,35.05,145151.0,26.613,26.613,26.5221,26.5372,145151.0
2018-07-20 10:30:00,35.05,35.06,34.93,35.01,368908.0,26.5372,26.5448,26.4464,26.507,368908.0
2018-07-20 11:00:00,35.01,35.02,34.93,34.98,209280.0,26.507,26.5145,26.4464,26.4842,209280.0
2018-07-20 11:30:00,34.98,34.98,34.89,34.9,304099.0,26.4842,26.4842,26.4161,26.4237,304099.0
2018-07-20 12:00:00,34.91,35.02,34.89,34.98,329105.0,26.4313,26.5145,26.4161,26.4842,329105.0
2018-07-20 12:30:00,34.98,35.02,34.96,35.01,251548.0,26.4842,26.5145,26.4691,26.507,251548.0
2018-07-20 13:00:00,35.01,35.04,35.0,35.04,157097.0,26.507,26.5297,26.4994,26.5297,157097.0
2018-07-20 13:30:00,35.03,35.05,35.0,35.01,220074.0,26.5221,26.5372,26.4994,26.507,220074.0
2018-07-20 14:00:00,35.01,35.02,34.96,34.97,287630.0,26.507,26.5145,26.4691,26.4767,287630.0
2018-07-20 14:30:00,34.98,35.02,34.93,35.02,204651.0,26.4842,26.5145,26.4464,26.5145,204651.0
2018-07-20 15:00:00,35.01,35.02,34.9,34.91,351932.0,26.507,26.5145,26.4237,26.4313,351932.0
2018-07-20 15:30:00,34.9,35.0,34.85,34.88,1457713.0,26.4237,26.4994,26.3858,26.4085,1457713.0
2018-07-23 09:30:00,34.84,35.05,34.69,34.85,245808.0,26.3783,26.5372,26.2647,26.3858,245808.0
2018-07-23 10:00:00,34.85,34.92,34.66,34.72,297282.0,26.3858,26.4388,26.242,26.2874,297282.0
2018-07-23 10:30:00,34.71,34.89,34.68,34.78,309561.0,26.2798,26.4161,26.2571,26.3328,309561.0
2018-07-23 11:00:00,34.78,34.84,34.73,34.74,173615.0,26.3328,26.3783,26.295,26.3025,173615.0
2018-07-23 11:30:00,34.73,34.78,34.63,34.64,164108.0,26.295,26.3328,26.2193,26.2268,164108.0
2018-07-23 12:00:00,34.65,34.69,34.62,34.66,198470.0,26.2344,26.2647,26.2117,26.242,198470.0
2018-07-23 12:30:00,34.66,34.67,34.53,34.59,293287.0,26.242,26.2495,26.1435,26.189,293287.0
2018-07-23 13:00:00,34.58,34.72,34.49,34.69,266656.0,26.1814,26.2874,26.1133,26.2647,266656.0
2018-07-23 13:30:00,34.69,34.76,34.66,34.74,191783.0,26.2647,26.3177,26.242,26.3025,191783.0
2018-07-23 14:00:00,34.74,34.77,34.63,34.63,212198.0,26.3025,26.3253,26.2193,26.2193,212198.0
2018-07-23 14:30:00,34.63,34.69,34.6,34.65,210724.0,26.2193,26.2647,26.1965,26.2344,210724.0
2018-07-23 15:00:00,34.65,34.66,34.57,34.59,280141.0,26.2344,26.242,26.1738,26.189,280141.0
2018-07-23 15:30:00,34.59,34.7,34.56,34.59,932690.0,26.189,26.2723,26.1663,26.189,932690.0
2018-07-24 09:30:00,34.55,34.6,34.42,34.45,265209.0,26.1587,26.1965,26.0603,26.083,265209.0
2018-07-24 10:00:00,34.45,34.63,34.38,34.56,277125.0,26.083,26.2193,26.03,26.1663,277125.0
2018-07-24 10:30:00,34.56,34.58,34.51,34.58,218126.0,26.1663,26.1814,26.1284,26.1814,218126.0
2018-07-24 11:00:00,34.58,34.66,34.52,34.66,293611.0,26.1814,26.242,26.136,26.242,293611.0
2018-07-24 11:30:00,34.66,34.71,34.58,34.62,222188.0,26.242,26.2798,26.1814,26.2117,222188.0
2018-07-24 12:00:00,34.62,34.64,34.48,34.51,250504.0,26.2117,26.2268,26.1057,26.1284,250504.0
2018-07-24 12:30:00,34.51,34.57,34.47,34.48,166970.0,26.1284,26.1738,26.0981,26.1057,166970.0
2018-07-24 13:00:00,34.47,34.56,34.47,34.52,102563.0,26.0981,26.1663,26.0981,26.136,102563.0
2018-07-24 13:30:00,34.52,34.53,34.47,34.5,116493.0,26.136,26.1435,26.0981,26.1208,116493.0
2018-07-24 14:00:00,34.5,34.52,34.44,34.5,145724.0,26.1208,26.136,26.0754,26.1208,145724.0
2018-07-24 14:30:00,34.5,34.55,34.47,34.48,139826.0,26.1208,26.1587,26.0981,26.1057,139826.0
2018-07-24 15:00:00,34.48,34.52,34.43,34.48,193118.0,26.1057,26.136,26.0678,26.1057,193118.0
2018-07-24 15:30:00,34.48,34.56,34.47,34.54,1158092.0,26.1057,26.1663,26.0981,26.1511,1158092.0
2018-07-25 09:30:00,34.67,34.67,34.39,34.49,161510.0,26.2495,26.2495,26.0375,26.1133,161510.0
2018-07-25 10:00:00,34.5,34.64,34.42,34.42,198709.0,26.1208,26.2268,26.0603,26.0603,198709.0
2018-07-25 10:30:00,34.43,34.48,34.38,34.48,132229.0,26.0678,26.1057,26.03,26.1057,132229.0
2018-07-25 11:00:00,34.48,34.58,34.46,34.58,120873.0,26.1057,26.1814,26.0905,26.1814,120873.0
2018-07-25 11:30:00,34.58,34.62,34.52,34.6,110173.0,26.1814,26.2117,26.136,26.1965,110173.0
2018-07-25 12:00:00,34.59,34.59,34.49,34.53,70351.0,26.189,26.189,26.1133,26.1435,70351.0
2018-07-25 12:30:00,34.53,34.54,34.49,34.5,72968.0,26.1435,26.1511,26.1133,26.1208,72968.0
2018-07-25 13:00:00,34.5,34.57,34.49,34.52,102785.0,26.1208,26.1738,26.1133,26.136,102785.0
2018-07-25 13:30:00,34.52,34.6,34.52,34.59,94063.0,26.136,26.1965,26.136,26.189,94063.0
2018-07-25 14:00:00,34.6,34.65,34.54,34.56,159102.0,26.1965,26.2344,26.1511,26.1663,159102.0
2018-07-25 14:30:00,34.57,34.62,34.55,34.59,103437.0,26.1738,26.2117,26.1587,26.189,103437.0
2018-07-25 15:00:00,34.59,34.64,34.56,34.57,134590.0,26.189,26.2268,26.1663,26.1738,134590.0
2018-07-25 15:30:00,34.58,34.75,34.55,34.74,600684.0,26.1814,26.3101,26.1587,26.3025,600684.0
2018-07-26 09:30:00,34.84,34.94,34.77,34.9,284700.0,26.3783,26.454,26.3253,26.4237,284700.0
2018-07-26 10:00:00,34.9,34.93,34.77,34.79,173821.0,26.4237,26.4464,26.3253,26.3404,173821.0
2018-07-26 10:30:00,34.79,34.83,34.73,34.76,141279.0,26.3404,26.3707,26.295,26.3177,141279.0
2018-07-26 11:00:00,34.77,34.77,34.63,34.69,172302.0,26.3253,26.3253,26.2193,26.2647,172302.0
2018-07-26 11:30:00,34.69,34.74,34.66,34.71,106115.0,26.2647,26.3025,26.242,26.2798,106115.0
2018-07-26 12:00:00,34.7,34.75,34.64,34.65,233127.0,26.2723,26.3101,26.2268,26.2344,233127.0
2018-07-26 12:30:00,34.65,34.66,34.61,34.65,80180.0,26.2344,26.242,26.2041,26.2344,80180.0
2018-07-26 13:00:00,34.65,34.71,34.64,34.69,144409.0,26.2344,26.2798,26.2268,26.2647,144409.0
2018-07-26 13:30:00,34.7,34.73,34.69,34.72,92875.0,26.2723,26.295,26.2647,26.2874,92875.0
2018-07-26 14:00:00,34.72,34.75,34.69,34.75,100621.0,26.2874,26.3101,26.2647,26.3101,100621.0
2018-07-26 14:30:00,34.75,34.81,34.73,34.8,128434.0,26.3101,26.3555,26.295,26.348,128434.0
2018-07-26 15:00:00,34.8,34.92,34.79,34.92,310365.0,26.348,26.4388,26.3404,26.4388,310365.0
2018-07-26 15:30:00,34.92,34.99,34.85,34.9,848606.0,26.4388,26.4918,26.3858,26.4237,848606.0
2018-07-27 09:30:00,34.95,35.12,33.95,34.07,396039.0,26.4615,26.5902,25.7044,25.7953,396039.0
2018-07-27 10:00:00,34.07,34.42,34.01,34.22,245019.0,25.7953,26.0603,25.7498,25.9088,245019.0
2018-07-27 10:30:00,34.22,34.35,33.94,34.04,319117.0,25.9088,26.0073,25.6968,25.7726,319117.0
2018-07-27 11:00:00,34.03,34.07,33.99,34.0,764640.0,25.765,25.7953,25.7347,25.7423,764640.0
2018-07-27 11:30:00,34.0,34.01,33.87,34.01,636992.0,25.7423,25.7498,25.6438,25.7498,636992.0
2018-07-27 12:00:00,34.01,34.12,33.99,34.07,223761.0,25.7498,25.8331,25.7347,25.7953,223761.0
2018-07-27 12:30:00,34.07,34.08,33.99,34.01,184786.0,25.7953,25.8028,25.7347,25.7498,184786.0
2018-07-27 13:00:00,34.0,34.06,33.99,34.01,198366.0,25.7423,25.7877,25.7347,25.7498,198366.0
2018-07-27 13:30:00,34.01,34.02,33.99,34.01,133580.0,25.7498,25.7574,25.7347,25.7498,133580.0
2018-07-27 14:00:00,34.0,34.01,33.99,33.99,218108.0,25.7423,25.7498,25.7347,25.7347,218108.0
2018-07-27 14:30:00,34.0,34.02,33.99,34.0,264567.0,25.7423,25.7574,25.7347,25.7423,264567.0
2018-07-27 15:00:00,34.0,34.04,34.0,34.02,316705.0,25.7423,25.7726,25.7423,25.7574,316705.0
2018-07-27 15:30:00,34.02,34.03,33.81,33.83,1004255.0,25.7574,25.765,25.5984,25.6136,1004255.0
2018-07-30 09:30:00,33.98,33.99,33.7,33.74,283310.0,25.7271,25.7347,25.5151,25.5454,283310.0
2018-07-30 10:00:00,33.73,34.03,33.65,34.02,234097.0,25.5378,25.765,25.4773,25.7574,234097.0
2018-07-30 10:30:00,34.03,34.08,33.98,34.05,153259.0,25.765,25.8028,25.7271,25.7801,153259.0
2018-07-30 11:00:00,34.05,34.09,33.99,34.06,130151.0,25.7801,25.8104,25.7347,25.7877,130151.0
2018-07-30 11:30:00,34.07,34.15,34.05,34.07,125786.0,25.7953,25.8558,25.7801,25.7953,125786.0
2018-07-30 12:00:00,34.07,34.08,34.01,34.05,204198.0,25.7953,25.8028,25.7498,25.7801,204198.0
2018-07-30 12:30:00,34.05,34.17,34.03,34.17,114758.0,25.7801,25.871,25.765,25.871,114758.0
2018-07-30 13:00:00,34.17,34.21,34.09,34.09,137734.0,25.871,25.9013,25.8104,25.8104,137734.0
2018-07-30 13:30:00,34.09,34.14,34.07,34.13,113622.0,25.8104,25.8483,25.7953,25.8407,113622.0
2018-07-30 14:00:00,34.12,34.14,34.05,34.07,115366.0,25.8331,25.8483,25.7801,25.7953,115366.0
2018-07-30 14:30:00,34.07,34.08,34.01,34.07,122488.0,25.7953,25.8028,25.7498,25.7953,122488.0
2018-07-30 15:00:00,34.07,34.11,34.06,34.08,153234.0,25.7953,25.8256,25.7877,25.8028,153234.0
2018-07-30 15:30:00,34.08,34.12,34.06,34.12,582836.0,25.8028,25.8331,25.7877,25.8331,582836.0
2018-07-31 09:30:00,34.3,34.45,34.22,34.41,477205.0,25.9694,26.083,25.9088,26.0527,477205.0
2018-07-31 10:00:00,34.41,34.41,34.27,34.27,167317.0,26.0527,26.0527,25.9467,25.9467,167317.0
2018-07-31 10:30:00,34.28,34.3,34.23,34.25,151138.0,25.9543,25.9694,25.9164,25.9315,151138.0
2018-07-31 11:00:00,34.25,34.26,34.17,34.2,112455.0,25.9315,25.9391,25.871,25.8937,112455.0
2018-07-31 11:30:00,34.2,34.26,34.14,34.16,177817.0,25.8937,25.9391,25.8483,25.8634,177817.0
2018-07-31 12:00:00,34.15,34.21,34.14,34.2,204999.0,25.8558,25.9013,25.8483,25.8937,204999.0
2018-07-31 12:30:00,34.2,34.21,34.18,34.2,221388.0,25.8937,25.9013,25.8785,25.8937,221388.0
2018-07-31 13:00:00,34.21,34.21,34.11,34.16,88952.0,25.9013,25.9013,25.8256,25.8634,88952.0
2018-07-31 13:30:00,34.16,34.16,34.12,34.15,135648.0,25.8634,25.8634,25.8331,25.8558,135648.0
2018-07-31 14:00:00,34.14,34.26,34.14,34.24,150340.0,25.8483,25.9391,25.8483,25.924,150340.0
2018-07-31 14:30:00,34.24,34.3,34.22,34.29,130221.0,25.924,25.9694,25.9088,25.9618,130221.0
2018-07-31 15:00:00,34.29,34.29,34.23,34.23,191118.0,25.9618,25.9618,25.9164,25.9164,191118.0
2018-07-31 15:30:00,34.23,34.24,34.1,34.17,1006876.0,25.9164,25.924,25.818,25.871,1006876.0
2018-08-01 09:30:00,34.0,34.13,33.84,33.96,261712.0,25.7423,25.8407,25.6211,25.712,261712.0
2018-08-01 10:00:00,33.95,34.06,33.89,34.0,491141.0,25.7044,25.7877,25.659,25.7423,491141.0
2018-08-01 10:30:00,34.0,34.01,33.82,33.89,396699.0,25.7423,25.7498,25.606,25.659,396699.0
2018-08-01 11:00:00,33.9,33.96,33.82,33.89,305999.0,25.6666,25.712,25.606,25.659,305999.0
2018-08-01 11:30:00,33.89,34.01,33.88,34.01,345345.0,25.659,25.7498,25.6514,25.7498,345345.0
2018-08-01 12:00:00,34.0,34.01,33.91,34.0,241137.0,25.7423,25.7498,25.6741,25.7423,241137.0
2018-08-01 12:30:00,33.99,34.01,33.94,33.95,196271.0,25.7347,25.7498,25.6968,25.7044,196271.0
2018-08-01 13:00:00,33.95,34.01,33.91,34.0,180906.0,25.7044,25.7498,25.6741,25.7423,180906.0
2018-08-01 13:30:00,34.0,34.02,33.99,34.01,218048.0,25.7423,25.7574,25.7347,25.7498,218048.0
2018-08-01 14:00:00,34.0,34.05,33.99,34.01,273867.0,25.7423,25.7801,25.7347,25.7498,273867.0
2018-08-01 14:30:00,34.0,34.03,33.99,34.02,317552.0,25.7423,25.765,25.7347,25.7574,317552.0
2018-08-01 15:00:00,34.02,34.02,33.93,33.94,657587.0,25.7574,25.7574,25.6893,25.6968,657587.0
2018-08-01 15:30:00,33.95,34.18,33.94,34.07,1280194.0,25.7044,25.8785,25.6968,25.7953,1280194.0
2018-08-02 09:30:00,34.07,34.16,33.98,34.12,370129.0,25.7953,25.8634,25.7271,25.8331,370129.0
2018-08-02 10:00:00,34.12,34.14,34.02,34.05,172006.0,25.8331,25.8483,25.7574,25.7801,172006.0
2018-08-02 10:30:00,34.05,34.11,34.04,34.1,264315.0,25.7801,25.8256,25.7726,25.818,264315.0
2018-08-02 11:00:00,34.1,34.26,34.09,34.22,223182.0,25.818,25.9391,25.8104,25.9088,223182.0
2018-08-02 11:30:00,34.22,34.23,34.12,34.15,163312.0,25.9088,25.9164,25.8331,25.8558,163312.0
2018-08-02 12:00:00,34.15,34.26,34.15,34.24,200775.0,25.8558,25.9391,25.8558,25.924,200775.0
2018-08-02 12:30:00,34.24,34.25,34.17,34.2,117631.0,25.924,25.9315,25.871,25.8937,117631.0
2018-08-02 13:00:00,34.2,34.28,34.19,34.23,140073.0,25.8937,25.9543,25.8861,25.9164,140073.0
2018-08-02 13:30:00,34.22,34.25,34.19,34.19,131628.0,25.9088,25.9315,25.8861,25.8861,131628.0
2018-08-02 14:00:00,34.19,34.25,34.17,34.17,132502.0,25.8861,25.9315,25.871,25.871,132502.0
2018-08-02 14:30:00,34.18,34.21,34.05,34.08,235434.0,25.8785,25.9013,25.7801,25.8028,235434.0
2018-08-02 15:00:00,34.08,34.11,34.06,34.06,314585.0,25.8028,25.8256,25.7877,25.7877,314585.0
2018-08-02 15:30:00,34.06,34.1,34.03,34.09,899432.0,25.7877,25.818,25.765,25.8104,899432.0
2018-08-03 09:30:00,34.19,34.21,34.04,34.08,117659.0,25.8861,25.9013,25.7726,25.8028,117659.0
2018-08-03 10:00:00,34.07,34.11,33.99,34.09,93032.0,25.7953,25.8256,25.7347,25.8104,93032.0
2018-08-03 10:30:00,34.09,34.23,34.06,34.19,141905.0,25.8104,25.9164,25.7877,25.8861,141905.0
2018-08-03 11:00:00,34.19,34.19,34.06,34.12,189310.0,25.8861,25.8861,25.7877,25.8331,189310.0
2018-08-03 11:30:00,34.12,34.13,33.99,34.0,143840.0,25.8331,25.8407,25.7347,25.7423,143840.0
2018-08-03 12:00:00,34.0,34.06,33.99,34.05,166764.0,25.7423,25.7877,25.7347,25.7801,166764.0
2018-08-03 12:30:00,34.06,34.07,33.99,34.0,304392.0,25.7877,25.7953,25.7347,25.7423,304392.0
2018-08-03 13:00:00,34.0,34.05,33.99,34.03,137250.0,25.7423,25.7801,25.7347,25.765,137250.0
2018-08-03 13:30:00,34.03,34.04,34.0,34.03,107940.0,25.765,25.7726,25.7423,25.765,107940.0
2018-08-03 14:00:00,34.03,34.04,33.99,34.03,104746.0,25.765,25.7726,25.7347,25.765,104746.0
2018-08-03 14:30:00,34.03,34.04,33.94,34.0,534719.0,25.765,25.7726,25.6968,25.7423,534719.0
2018-08-03 15:00:00,34.01,34.03,33.99,34.0,146122.0,25.7498,25.765,25.7347,25.7423,146122.0
2018-08-03 15:30:00,33.99,34.01,33.96,33.98,658820.0,25.7347,25.7498,25.712,25.7271,658820.0
2018-08-06 09:30:00,33.93,34.13,33.93,34.02,173735.0,25.6893,25.8407,25.6893,25.7574,173735.0
2018-08-06 10:00:00,34.02,34.06,33.99,34.0,267530.0,25.7574,25.7877,25.7347,25.7423,267530.0
2018-08-06 10:30:00,34.0,34.02,33.99,34.0,136499.0,25.7423,25.7574,25.7347,25.7423,136499.0
2018-08-06 11:00:00,34.01,34.11,33.99,34.11,131169.0,25.7498,25.8256,25.7347,25.8256,131169.0
2018-08-06 11:30:00,34.1,34.12,34.07,34.07,70790.0,25.818,25.8331,25.7953,25.7953,70790.0
2018-08-06 12:00:00,34.06,34.1,34.06,34.06,86285.0,25.7877,25.818,25.7877,25.7877,86285.0
2018-08-06 12:30:00,34.06,34.17,34.06,34.15,101781.0,25.7877,25.871,25.7877,25.8558,101781.0
2018-08-06 13:00:00,34.14,34.16,34.08,34.1,66035.0,25.8483,25.8634,25.8028,25.818,66035.0
2018-08-06 13:30:00,34.09,34.1,34.06,34.08,112789.0,25.8104,25.818,25.7877,25.8028,112789.0
2018-08-06 14:00:00,34.08,34.09,34.04,34.05,85509.0,25.8028,25.8104,25.7726,25.7801,85509.0
2018-08-06 14:30:00,34.05,34.05,34.01,34.01,63412.0,25.7801,25.7801,25.7498,25.7498,63412.0
2018-08-06 15:00:00,34.01,34.06,33.99,34.05,165194.0,25.7498,25.7877,25.7347,25.7801,165194.0
2018-08-06 15:30:00,34.05,34.11,34.02,34.1,449782.0,25.7801,25.8256,25.7574,25.818,449782.0
2018-08-07 09:30:00,34.26,34.27,34.1,34.16,225000.0,25.9391,25.9467,25.818,25.8634,225000.0
2018-08-07 10:00:00,34.16,34.17,33.99,34.01,209243.0,25.8634,25.871,25.7347,25.7498,209243.0
2018-08-07 10:30:00,34.01,34.1,34.0,34.06,147378.0,25.7498,25.818,25.7423,25.7877,147378.0
2018-08-07 11:00:00,34.05,34.16,34.04,34.13,140274.0,25.7801,25.8634,25.7726,25.8407,140274.0
2018-08-07 11:30:00,34.13,34.18,34.1,34.15,79524.0,25.8407,25.8785,25.818,25.8558,79524.0
2018-08-07 12:00:00,34.15,34.26,34.14,34.24,104540.0,25.8558,25.9391,25.8483,25.924,104540.0
2018-08-07 12:30:00,34.25,34.26,34.21,34.22,86457.0,25.9315,25.9391,25.9013,25.9088,86457.0
2018-08-07 13:00:00,34.21,34.21,34.16,34.18,62203.0,25.9013,25.9013,25.8634,25.8785,62203.0
2018-08-07 13:30:00,34.19,34.23,34.17,34.2,71680.0,25.8861,25.9164,25.871,25.8937,71680.0
2018-08-07 14:00:00,34.2,34.24,34.17,34.22,76524.0,25.8937,25.924,25.871,25.9088,76524.0
2018-08-07 14:30:00,34.22,34.23,34.2,34.23,93394.0,25.9088,25.9164,25.8937,25.9164,93394.0
2018-08-07 15:00:00,34.23,34.31,34.21,34.29,185197.0,25.9164,25.977,25.9013,25.9618,185197.0
2018-08-07 15:30:00,34.29,34.3,34.24,34.27,612807.0,25.9618,25.9694,25.924,25.9467,612807.0
2018-08-08 09:30:00,34.29,34.29,34.11,34.12,170309.0,25.9618,25.9618,25.8256,25.8331,170309.0
2018-08-08 10:00:00,34.13,34.14,34.02,34.09,80798.0,25.8407,25.8483,25.7574,25.8104,80798.0
2018-08-08 10:30:00,34.1,34.22,34.08,34.2,165309.0,25.818,25.9088,25.8028,25.8937,165309.0
2018-08-08 11:00:00,34.2,34.35,34.2,34.34,131831.0,25.8937,26.0073,25.8937,25.9997,131831.0
2018-08-08 11:30:00,34.34,34.35,34.27,34.3,91559.0,25.9997,26.0073,25.9467,25.9694,91559.0
2018-08-08 12:00:00,34.3,34.37,34.27,34.32,97771.0,25.9694,26.0224,25.9467,25.9845,97771.0
2018-08-08 12:30:00,34.32,34.33,34.26,34.29,68131.0,25.9845,25.9921,25.9391,25.9618,68131.0
2018-08-08 13:00:00,34.28,34.37,34.28,34.37,83158.0,25.9543,26.0224,25.9543,26.0224,83158.0
2018-08-08 13:30:00,34.37,34.38,34.29,34.36,77496.0,26.0224,26.03,25.9618,26.0148,77496.0
2018-08-08 14:00:00,34.35,34.41,34.32,34.32,89858.0,26.0073,26.0527,25.9845,25.9845,89858.0
2018-08-08 14:30:00,34.32,34.33,34.27,34.31,87823.0,25.9845,25.9921,25.9467,25.977,87823.0
2018-08-08 15:00:00,34.3,34.31,34.26,34.29,90785.0,25.9694,25.977,25.9391,25.9618,90785.0
2018-08-08 15:30:00,34.29,34.36,34.28,34.32,286827.0,25.9618,26.0148,25.9543,25.9845,286827.0
2018-08-09 09:30:00,34.28,34.51,34.26,34.35,134462.0,25.9543,26.1284,25.9391,26.0073,134462.0
2018-08-09 10:00:00,34.35,34.42,34.34,34.38,63117.0,26.0073,26.0603,25.9997,26.03,63117.0
2018-08-09 10:30:00,34.37,34.47,34.35,34.42,82437.0,26.0224,26.0981,26.0073,26.0603,82437.0
2018-08-09 11:00:00,34.41,34.52,34.4,34.49,67247.0,26.0527,26.136,26.0451,26.1133,67247.0
2018-08-09 11:30:00,34.49,34.56,34.48,34.5,94038.0,26.1133,26.1663,26.1057,26.1208,94038.0
2018-08-09 12:00:00,34.49,34.5,34.45,34.48,71793.0,26.1133,26.1208,26.083,26.1057,71793.0
2018-08-09 12:30:00,34.47,34.49,34.45,34.48,68996.0,26.0981,26.1133,26.083,26.1057,68996.0
2018-08-09 13:00:00,34.47,34.5,34.42,34.43,83013.0,26.0981,26.1208,26.0603,26.0678,83013.0
2018-08-09 13:30:00,34.42,34.5,34.42,34.49,63607.0,26.0603,26.1208,26.0603,26.1133,63607.0
2018-08-09 14:00:00,34.49,34.51,34.46,34.48,84330.0,26.1133,26.1284,26.0905,26.1057,84330.0
2018-08-09 14:30:00,34.48,34.49,34.43,34.46,73116.0,26.1057,26.1133,26.0678,26.0905,73116.0
2018-08-09 15:00:00,34.45,34.48,34.41,34.48,112260.0,26.083,26.1057,26.0527,26.1057,112260.0
2018-08-09 15:30:00,34.48,34.49,34.4,34.43,556046.0,26.1057,26.1133,26.0451,26.0678,556046.0
2018-08-10 09:30:00,34.34,34.41,34.24,34.27,117600.0,25.9997,26.0527,25.924,25.9467,117600.0
2018-08-10 10:00:00,34.27,34.33,34.25,34.27,86928.0,25.9467,25.9921,25.9315,25.9467,86928.0
2018-08-10 10:30:00,34.27,34.34,34.23,34.23,189655.0,25.9467,25.9997,25.9164,25.9164,189655.0
2018-08-10 11:00:00,34.23,34.29,34.19,34.2,148521.0,25.9164,25.9618,25.8861,25.8937,148521.0
2018-08-10 11:30:00,34.2,34.25,34.19,34.21,78794.0,25.8937,25.9315,25.8861,25.9013,78794.0
2018-08-10 12:00:00,34.22,34.25,34.15,34.25,71726.0,25.9088,25.9315,25.8558,25.9315,71726.0
2018-08-10 12:30:00,34.25,34.27,34.18,34.18,130303.0,25.9315,25.9467,25.8785,25.8785,130303.0
2018-08-10 13:00:00,34.18,34.22,34.13,34.16,122276.0,25.8785,25.9088,25.8407,25.8634,122276.0
2018-08-10 13:30:00,34.16,34.16,34.1,34.11,69061.0,25.8634,25.8634,25.818,25.8256,69061.0
2018-08-10 14:00:00,34.1,34.13,34.09,34.1,63349.0,25.818,25.8407,25.8104,25.818,63349.0
2018-08-10 14:30:00,34.09,34.13,34.07,34.12,71657.0,25.8104,25.8407,25.7953,25.8331,71657.0
2018-08-10 15:00:00,34.13,34.13,34.04,34.09,190078.0,25.8407,25.8407,25.7726,25.8104,190078.0
2018-08-10 15:30:00,34.1,34.1,34.03,34.06,491643.0,25.818,25.818,25.765,25.7877,491643.0
2018-08-13 09:30:00,34.0,34.21,33.98,34.02,171465.0,25.7423,25.9013,25.7271,25.7574,171465.0
2018-08-13 10:00:00,34.02,34.05,33.99,34.02,193815.0,25.7574,25.7801,25.7347,25.7574,193815.0
2018-08-13 10:30:00,34.02,34.07,33.99,34.02,64098.0,25.7574,25.7953,25.7347,25.7574,64098.0
2018-08-13 11:00:00,34.02,34.04,34.0,34.04,89887.0,25.7574,25.7726,25.7423,25.7726,89887.0
2018-08-13 11:30:00,34.04,34.07,33.99,34.0,179768.0,25.7726,25.7953,25.7347,25.7423,179768.0
2018-08-13 12:00:00,34.0,34.01,33.99,34.0,98581.0,25.7423,25.7498,25.7347,25.7423,98581.0
2018-08-13 12:30:00,34.0,34.01,33.99,34.0,123640.0,25.7423,25.7498,25.7347,25.7423,123640.0
2018-08-13 13:00:00,33.99,34.01,33.99,34.01,123932.0,25.7347,25.7498,25.7347,25.7498,123932.0
2018-08-13 13:30:00,34.01,34.03,34.0,34.0,72622.0,25.7498,25.765,25.7423,25.7423,72622.0
2018-08-13 14:00:00,34.01,34.03,33.99,34.02,90082.0,25.7498,25.765,25.7347,25.7574,90082.0
2018-08-13 14:30:00,34.02,34.03,34.0,34.01,81936.0,25.7574,25.765,25.7423,25.7498,81936.0
2018-08-13 15:00:00,34.01,34.02,33.99,34.0,144501.0,25.7498,25.7574,25.7347,25.7423,144501.0
2018-08-13 15:30:00,34.0,34.04,33.91,33.93,559687.0,25.7423,25.7726,25.6741,25.6893,559687.0
2018-08-14 09:30:00,33.99,34.17,33.99,34.05,127460.0,25.7347,25.871,25.7347,25.7801,127460.0
2018-08-14 10:00:00,34.05,34.19,34.03,34.11,228955.0,25.7801,25.8861,25.765,25.8256,228955.0
2018-08-14 10:30:00,34.1,34.23,34.06,34.18,189615.0,25.818,25.9164,25.7877,25.8785,189615.0
2018-08-14 11:00:00,34.19,34.26,34.18,34.21,107873.0,25.8861,25.9391,25.8785,25.9013,107873.0
2018-08-14 11:30:00,34.22,34.35,34.19,34.33,108496.0,25.9088,26.0073,25.8861,25.9921,108496.0
2018-08-14 12:00:00,34.32,34.37,34.31,34.37,109313.0,25.9845,26.0224,25.977,26.0224,109313.0
2018-08-14 12:30:00,34.37,34.39,34.3,34.3,93725.0,26.0224,26.0375,25.9694,25.9694,93725.0
2018-08-14 13:00:00,34.3,34.31,34.25,34.27,61339.0,25.9694,25.977,25.9315,25.9467,61339.0
2018-08-14 13:30:00,34.27,34.31,34.25,34.27,125112.0,25.9467,25.977,25.9315,25.9467,125112.0
2018-08-14 14:00:00,34.27,34.3,34.23,34.23,76628.0,25.9467,25.9694,25.9164,25.9164,76628.0
2018-08-14 14:30:00,34.24,34.3,34.23,34.29,78200.0,25.924,25.9694,25.9164,25.9618,78200.0
2018-08-14 15:00:00,34.29,34.35,34.28,34.33,201146.0,25.9618,26.0073,25.9543,25.9921,201146.0
2018-08-14 15:30:00,34.33,34.36,34.28,34.31,512785.0,25.9921,26.0148,25.9543,25.977,512785.0
2018-08-15 09:30:00,34.24,34.33,34.0,34.2,261855.0,25.924,25.9921,25.7423,25.8937,261855.0
2018-08-15 10:00:00,34.2,34.32,34.12,34.3,175126.0,25.8937,25.9845,25.8331,25.9694,175126.0
2018-08-15 10:30:00,34.3,34.32,34.18,34.2,138413.0,25.9694,25.9845,25.8785,25.8937,138413.0
2018-08-15 11:00:00,34.2,34.34,34.2,34.31,123951.0,25.8937,25.9997,25.8937,25.977,123951.0
2018-08-15 11:30:00,34.31,34.37,34.28,34.37,65167.0,25.977,26.0224,25.9543,26.0224,65167.0
2018-08-15 12:00:00,34.36,34.44,34.35,34.42,88992.0,26.0148,26.0754,26.0073,26.0603,88992.0
2018-08-15 12:30:00,34.41,34.51,34.41,34.45,85155.0,26.0527,26.1284,26.0527,26.083,85155.0
2018-08-15 13:00:00,34.45,34.49,34.43,34.48,95969.0,26.083,26.1133,26.0678,26.1057,95969.0
2018-08-15 13:30:00,34.47,34.47,34.39,34.41,103238.0,26.0981,26.0981,26.0375,26.0527,103238.0
2018-08-15 14:00:00,34.4,34.41,34.34,34.38,95378.0,26.0451,26.0527,25.9997,26.03,95378.0
2018-08-15 14:30:00,34.38,34.44,34.37,34.44,121152.0,26.03,26.0754,26.0224,26.0754,121152.0
2018-08-15 15:00:00,34.44,34.47,34.37,34.39,171928.0,26.0754,26.0981,26.0224,26.0375,171928.0
2018-08-15 15:30:00,34.38,34.57,34.38,34.52,688666.0,26.03,26.1738,26.03,26.136,688666.0
2018-08-16 09:30:00,34.58,34.67,34.47,34.51,146359.0,26.1814,26.2495,26.0981,26.1284,146359.0
2018-08-16 10:00:00,34.5,34.55,34.42,34.53,130453.0,26.1208,26.1587,26.0603,26.1435,130453.0
2018-08-16 10:30:00,34.53,34.69,34.51,34.69,79815.0,26.1435,26.2647,26.1284,26.2647,79815.0
2018-08-16 11:00:00,34.69,34.87,34.69,34.85,282268.0,26.2647,26.401,26.2647,26.3858,282268.0
2018-08-16 11:30:00,34.86,34.91,34.77,34.81,302504.0,26.3934,26.4313,26.3253,26.3555,302504.0
2018-08-16 12:00:00,34.8,34.88,34.78,34.86,125653.0,26.348,26.4085,26.3328,26.3934,125653.0
2018-08-16 12:30:00,34.86,34.95,34.85,34.93,165470.0,26.3934,26.4615,26.3858,26.4464,165470.0
2018-08-16 13:00:00,34.92,34.98,34.89,34.97,104255.0,26.4388,26.4842,26.4161,26.4767,104255.0
2018-08-16 13:30:00,34.97,34.98,34.92,34.94,101367.0,26.4767,26.4842,26.4388,26.454,101367.0
2018-08-16 14:00:00,34.95,34.95,34.89,34.91,120957.0,26.4615,26.4615,26.4161,26.4313,120957.0
2018-08-16 14:30:00,34.9,34.97,34.87,34.97,127323.0,26.4237,26.4767,26.401,26.4767,127323.0
2018-08-16 15:00:00,34.97,35.27,34.96,35.27,917851.0,26.4767,26.7038,26.4691,26.7038,917851.0
2018-08-16 15:30:00,35.27,35.66,35.23,35.39,2424000.0,26.7038,26.9991,26.6735,26.7947,2424000.0
2018-08-17 09:30:00,35.39,35.39,35.21,35.33,294049.0,26.7947,26.7947,26.6584,26.7492,294049.0
2018-08-17 10:00:00,35.33,35.38,35.24,35.34,325415.0,26.7492,26.7871,26.6811,26.7568,325415.0
2018-08-17 10:30:00,35.34,35.4,35.28,35.39,184274.0,26.7568,26.8022,26.7114,26.7947,184274.0
2018-08-17 11:00:00,35.38,35.42,35.35,35.41,113657.0,26.7871,26.8174,26.7644,26.8098,113657.0
2018-08-17 11:30:00,35.42,35.48,35.4,35.4,219849.0,26.8174,26.8628,26.8022,26.8022,219849.0
2018-08-17 12:00:00,35.4,35.46,35.38,35.43,213057.0,26.8022,26.8477,26.7871,26.825,213057.0
2018-08-17 12:30:00,35.44,35.44,35.37,35.43,230989.0,26.8325,26.8325,26.7795,26.825,230989.0
2018-08-17 13:00:00,35.43,35.52,35.41,35.47,300900.0,26.825,26.8931,26.8098,26.8552,300900.0
2018-08-17 13:30:00,35.47,35.51,35.46,35.5,94687.0,26.8552,26.8855,26.8477,26.878,94687.0
2018-08-17 14:00:00,35.51,35.63,35.5,35.63,147935.0,26.8855,26.9764,26.878,26.9764,147935.0
2018-08-17 14:30:00,35.63,35.66,35.56,35.65,243378.0,26.9764,26.9991,26.9234,26.9915,243378.0
2018-08-17 15:00:00,35.65,35.71,35.63,35.63,284666.0,26.9915,27.037,26.9764,26.9764,284666.0
2018-08-17 15:30:00,35.63,35.65,35.57,35.65,746390.0,26.9764,26.9915,26.931,26.9915,746390.0
2018-08-20 09:30:00,35.73,35.79,35.55,35.62,185705.0,27.0521,27.0975,26.9158,26.9688,185705.0
2018-08-20 10:00:00,35.62,35.63,35.46,35.49,122108.0,26.9688,26.9764,26.8477,26.8704,122108.0
2018-08-20 10:30:00,35.49,35.49,35.36,35.46,127741.0,26.8704,26.8704,26.772,26.8477,127741.0
2018-08-20 11:00:00,35.46,35.58,35.45,35.55,182719.0,26.8477,26.9385,26.8401,26.9158,182719.0
2018-08-20 11:30:00,35.55,35.6,35.52,35.56,198402.0,26.9158,26.9537,26.8931,26.9234,198402.0
2018-08-20 12:00:00,35.55,35.57,35.49,35.51,86104.0,26.9158,26.931,26.8704,26.8855,86104.0
2018-08-20 12:30:00,35.5,35.51,35.47,35.48,63422.0,26.878,26.8855,26.8552,26.8628,63422.0
2018-08-20 13:00:00,35.49,35.54,35.47,35.54,59691.0,26.8704,26.9082,26.8552,26.9082,59691.0
2018-08-20 13:30:00,35.53,35.57,35.51,35.54,72386.0,26.9007,26.931,26.8855,26.9082,72386.0
2018-08-20 14:00:00,35.54,35.56,35.52,35.52,82594.0,26.9082,26.9234,26.8931,26.8931,82594.0
2018-08-20 14:30:00,35.52,35.53,35.48,35.49,101227.0,26.8931,26.9007,26.8628,26.8704,101227.0
2018-08-20 15:00:00,35.49,35.52,35.46,35.46,124189.0,26.8704,26.8931,26.8477,26.8477,124189.0
2018-08-20 15:30:00,35.46,35.51,35.44,35.5,329631.0,26.8477,26.8855,26.8325,26.878,329631.0
2018-08-21 09:30:00,35.51,35.59,35.47,35.57,106261.0,26.8855,26.9461,26.8552,26.931,106261.0
2018-08-21 10:00:00,35.58,35.68,35.54,35.54,112665.0,26.9385,27.0142,26.9082,26.9082,112665.0
2018-08-21 10:30:00,35.54,35.58,35.49,35.52,59506.0,26.9082,26.9385,26.8704,26.8931,59506.0
2018-08-21 11:00:00,35.52,35.53,35.38,35.39,103476.0,26.8931,26.9007,26.7871,26.7947,103476.0
2018-08-21 11:30:00,35.4,35.45,35.34,35.42,120297.0,26.8022,26.8401,26.7568,26.8174,120297.0
2018-08-21 12:00:00,35.41,35.43,35.36,35.36,73204.0,26.8098,26.825,26.772,26.772,73204.0
2018-08-21 12:30:00,35.37,35.39,35.34,35.39,72600.0,26.7795,26.7947,26.7568,26.7947,72600.0
2018-08-21 13:00:00,35.38,35.39,35.33,35.34,83163.0,26.7871,26.7947,26.7492,26.7568,83163.0
2018-08-21 13:30:00,35.33,35.38,35.32,35.37,73909.0,26.7492,26.7871,26.7417,26.7795,73909.0
2018-08-21 14:00:00,35.37,35.39,35.33,35.34,117513.0,26.7795,26.7947,26.7492,26.7568,117513.0
2018-08-21 14:30:00,35.34,35.34,35.29,35.3,77331.0,26.7568,26.7568,26.719,26.7265,77331.0
2018-08-21 15:00:00,35.3,35.37,35.3,35.36,106364.0,26.7265,26.7795,26.7265,26.772,106364.0
2018-08-21 15:30:00,35.36,35.36,35.24,35.25,331380.0,26.772,26.772,26.6811,26.6887,331380.0
2018-08-22 09:30:00,35.24,35.46,35.24,35.32,214615.0,26.6811,26.8477,26.6811,26.7417,214615.0
2018-08-22 10:00:00,35.31,35.33,35.17,35.2,74207.0,26.7341,26.7492,26.6281,26.6508,74207.0
2018-08-22 10:30:00,35.19,35.27,35.16,35.18,56425.0,26.6432,26.7038,26.6205,26.6357,56425.0
2018-08-22 11:00:00,35.18,35.22,35.14,35.2,75749.0,26.6357,26.666,26.6054,26.6508,75749.0
2018-08-22 11:30:00,35.2,35.25,35.15,35.16,92192.0,26.6508,26.6887,26.613,26.6205,92192.0
2018-08-22 12:00:00,35.16,35.22,35.16,35.19,53528.0,26.6205,26.666,26.6205,26.6432,53528.0
2018-08-22 12:30:00,35.19,35.24,35.17,35.23,96563.0,26.6432,26.6811,26.6281,26.6735,96563.0
2018-08-22 13:00:00,35.23,35.23,35.2,35.21,29273.0,26.6735,26.6735,26.6508,26.6584,29273.0
2018-08-22 13:30:00,35.2,35.21,35.19,35.2,42826.0,26.6508,26.6584,26.6432,26.6508,42826.0
2018-08-22 14:00:00,35.2,35.24,35.17,35.19,83237.0,26.6508,26.6811,26.6281,26.6432,83237.0
2018-08-22 14:30:00,35.19,35.24,35.16,35.23,62023.0,26.6432,26.6811,26.6205,26.6735,62023.0
2018-08-22 15:00:00,35.23,35.24,35.2,35.23,96700.0,26.6735,26.6811,26.6508,26.6735,96700.0
2018-08-22 15:30:00,35.22,35.32,35.2,35.29,366677.0,26.666,26.7417,26.6508,26.719,366677.0
2018-08-23 09:30:00,35.28,35.28,35.07,35.13,123591.0,26.7114,26.7114,26.5524,26.5978,123591.0
2018-08-23 10:00:00,35.14,35.2,35.0,35.08,114969.0,26.6054,26.6508,26.4994,26.56,114969.0
2018-08-23 10:30:00,35.08,35.08,34.92,34.93,157443.0,26.56,26.56,26.4388,26.4464,157443.0
2018-08-23 11:00:00,34.92,34.99,34.88,34.89,170752.0,26.4388,26.4918,26.4085,26.4161,170752.0
2018-08-23 11:30:00,34.88,34.97,34.87,34.94,111499.0,26.4085,26.4767,26.401,26.454,111499.0
2018-08-23 12:00:00,34.93,34.94,34.83,34.83,103288.0,26.4464,26.454,26.3707,26.3707,103288.0
2018-08-23 12:30:00,34.83,34.84,34.74,34.74,111478.0,26.3707,26.3783,26.3025,26.3025,111478.0
2018-08-23 13:00:00,34.74,34.75,34.69,34.71,121215.0,26.3025,26.3101,26.2647,26.2798,121215.0
2018-08-23 13:30:00,34.7,34.75,34.66,34.66,110335.0,26.2723,26.3101,26.242,26.242,110335.0
2018-08-23 14:00:00,34.66,34.68,34.62,34.63,115896.0,26.242,26.2571,26.2117,26.2193,115896.0
2018-08-23 14:30:00,34.63,34.65,34.61,34.62,126261.0,26.2193,26.2344,26.2041,26.2117,126261.0
2018-08-23 15:00:00,34.63,34.67,34.62,34.64,206383.0,26.2193,26.2495,26.2117,26.2268,206383.0
2018-08-23 15:30:00,34.65,34.65,34.55,34.58,664868.0,26.2344,26.2344,26.1587,26.1814,664868.0
2018-08-24 09:30:00,34.57,34.64,34.51,34.52,148774.0,26.1738,26.2268,26.1284,26.136,148774.0
2018-08-24 10:00:00,34.52,34.67,34.49,34.66,122506.0,26.136,26.2495,26.1133,26.242,122506.0
2018-08-24 10:30:00,34.66,34.79,34.66,34.69,92722.0,26.242,26.3404,26.242,26.2647,92722.0
2018-08-24 11:00:00,34.69,34.71,34.66,34.7,61902.0,26.2647,26.2798,26.242,26.2723,61902.0
2018-08-24 11:30:00,34.7,34.81,34.69,34.81,77441.0,26.2723,26.3555,26.2647,26.3555,77441.0
2018-08-24 12:00:00,34.81,34.85,34.79,34.79,46271.0,26.3555,26.3858,26.3404,26.3404,46271.0
2018-08-24 12:30:00,34.8,34.82,34.79,34.81,44582.0,26.348,26.3631,26.3404,26.3555,44582.0
2018-08-24 13:00:00,34.82,34.86,34.79,34.79,35435.0,26.3631,26.3934,26.3404,26.3404,35435.0
2018-08-24 13:30:00,34.79,34.79,34.74,34.76,32198.0,26.3404,26.3404,26.3025,26.3177,32198.0
2018-08-24 14:00:00,34.75,34.76,34.7,34.72,49200.0,26.3101,26.3177,26.2723,26.2874,49200.0
2018-08-24 14:30:00,34.72,34.79,34.69,34.79,85051.0,26.2874,26.3404,26.2647,26.3404,85051.0
2018-08-24 15:00:00,34.79,34.87,34.77,34.87,87899.0,26.3404,26.401,26.3253,26.401,87899.0
2018-08-24 15:30:00,34.86,34.9,34.82,34.88,478365.0,26.3934,26.4237,26.3631,26.4085,478365.0
2018-08-27 09:30:00,34.95,35.01,34.86,35.01,81160.0,26.4615,26.507,26.3934,26.507,81160.0
2018-08-27 10:00:00,35.01,35.07,34.97,35.05,93807.0,26.507,26.5524,26.4767,26.5372,93807.0
2018-08-27 10:30:00,35.05,35.06,34.98,34.99,83396.0,26.5372,26.5448,26.4842,26.4918,83396.0
2018-08-27 11:00:00,34.99,35.06,34.98,35.06,87895.0,26.4918,26.5448,26.4842,26.5448,87895.0
2018-08-27 11:30:00,35.05,35.1,35.03,35.04,157079.0,26.5372,26.5751,26.5221,26.5297,157079.0
2018-08-27 12:00:00,35.05,35.08,35.02,35.04,126819.0,26.5372,26.56,26.5145,26.5297,126819.0
2018-08-27 12:30:00,35.04,35.07,34.99,35.07,182730.0,26.5297,26.5524,26.4918,26.5524,182730.0
2018-08-27 13:00:00,35.06,35.08,34.97,34.98,141910.0,26.5448,26.56,26.4767,26.4842,141910.0
2018-08-27 13:30:00,34.98,35.08,34.97,35.07,119778.0,26.4842,26.56,26.4767,26.5524,119778.0
2018-08-27 14:00:00,35.07,35.14,35.04,35.14,113484.0,26.5524,26.6054,26.5297,26.6054,113484.0
2018-08-27 14:30:00,35.14,35.19,35.14,35.14,134366.0,26.6054,26.6432,26.6054,26.6054,134366.0
2018-08-27 15:00:00,35.15,35.24,35.14,35.19,163063.0,26.613,26.6811,26.6054,26.6432,163063.0
2018-08-27 15:30:00,35.2,35.29,35.19,35.29,592886.0,26.6508,26.719,26.6432,26.719,592886.0
2018-08-28 09:30:00,35.27,35.29,35.13,35.15,292873.0,26.7038,26.719,26.5978,26.613,292873.0
2018-08-28 10:00:00,35.16,35.22,35.0,35.0,166031.0,26.6205,26.666,26.4994,26.4994,166031.0
2018-08-28 10:30:00,35.01,35.01,34.96,35.01,132823.0,26.507,26.507,26.4691,26.507,132823.0
2018-08-28 11:00:00,35.01,35.11,34.98,35.1,124613.0,26.507,26.5827,26.4842,26.5751,124613.0
2018-08-28 11:30:00,35.1,35.11,35.07,35.1,123795.0,26.5751,26.5827,26.5524,26.5751,123795.0
2018-08-28 12:00:00,35.1,35.13,35.1,35.11,96601.0,26.5751,26.5978,26.5751,26.5827,96601.0
2018-08-28 12:30:00,35.11,35.19,35.1,35.18,80549.0,26.5827,26.6432,26.5751,26.6357,80549.0
2018-08-28 13:00:00,35.19,35.2,35.14,35.15,88538.0,26.6432,26.6508,26.6054,26.613,88538.0
2018-08-28 13:30:00,35.14,35.19,35.13,35.18,80637.0,26.6054,26.6432,26.5978,26.6357,80637.0
2018-08-28 14:00:00,35.18,35.21,35.15,35.17,92634.0,26.6357,26.6584,26.613,26.6281,92634.0
2018-08-28 14:30:00,35.17,35.24,35.17,35.23,101570.0,26.6281,26.6811,26.6281,26.6735,101570.0
2018-08-28 15:00:00,35.24,35.3,35.21,35.26,163701.0,26.6811,26.7265,26.6584,26.6962,163701.0
2018-08-28 15:30:00,35.27,35.33,35.24,35.32,600839.0,26.7038,26.7492,26.6811,26.7417,600839.0
2018-08-29 09:30:00,35.37,35.41,35.29,35.3,105028.0,26.7795,26.8098,26.719,26.7265,105028.0
2018-08-29 10:00:00,35.31,35.37,35.24,35.31,92088.0,26.7341,26.7795,26.6811,26.7341,92088.0
2018-08-29 10:30:00,35.31,35.32,35.25,35.26,71485.0,26.7341,26.7417,26.6887,26.6962,71485.0
2018-08-29 11:00:00,35.26,35.3,35.2,35.22,133832.0,26.6962,26.7265,26.6508,26.666,133832.0
2018-08-29 11:30:00,35.22,35.22,35.18,35.19,81058.0,26.666,26.666,26.6357,26.6432,81058.0
2018-08-29 12:00:00,35.2,35.24,35.16,35.24,131965.0,26.6508,26.6811,26.6205,26.6811,131965.0
2018-08-29 12:30:00,35.23,35.37,35.22,35.33,61229.0,26.6735,26.7795,26.666,26.7492,61229.0
2018-08-29 13:00:00,35.33,35.38,35.31,35.32,67582.0,26.7492,26.7871,26.7341,26.7417,67582.0
2018-08-29 13:30:00,35.33,35.33,35.25,35.25,82562.0,26.7492,26.7492,26.6887,26.6887,82562.0
2018-08-29 14:00:00,35.25,35.29,35.23,35.23,68422.0,26.6887,26.719,26.6735,26.6735,68422.0
2018-08-29 14:30:00,35.23,35.3,35.21,35.21,98142.0,26.6735,26.7265,26.6584,26.6584,98142.0
2018-08-29 15:00:00,35.21,35.3,35.21,35.28,105508.0,26.6584,26.7265,26.6584,26.7114,105508.0
2018-08-29 15:30:00,35.28,35.3,35.16,35.17,496694.0,26.7114,26.7265,26.6205,26.6281,496694.0
2018-08-30 09:30:00,35.08,35.18,34.87,34.88,107770.0,26.56,26.6357,26.401,26.4085,107770.0
2018-08-30 10:00:00,34.88,34.93,34.77,34.79,110718.0,26.4085,26.4464,26.3253,26.3404,110718.0
2018-08-30 10:30:00,34.79,34.81,34.73,34.8,98674.0,26.3404,26.3555,26.295,26.348,98674.0
2018-08-30 11:00:00,34.8,34.81,34.67,34.68,139111.0,26.348,26.3555,26.2495,26.2571,139111.0
2018-08-30 11:30:00,34.68,34.73,34.67,34.68,78752.0,26.2571,26.295,26.2495,26.2571,78752.0
2018-08-30 12:00:00,34.68,34.73,34.66,34.7,110295.0,26.2571,26.295,26.242,26.2723,110295.0
2018-08-30 12:30:00,34.7,34.74,34.69,34.73,98837.0,26.2723,26.3025,26.2647,26.295,98837.0
2018-08-30 13:00:00,34.72,34.72,34.7,34.71,69853.0,26.2874,26.2874,26.2723,26.2798,69853.0
2018-08-30 13:30:00,34.72,34.74,34.69,34.71,120221.0,26.2874,26.3025,26.2647,26.2798,120221.0
2018-08-30 14:00:00,34.71,34.71,34.57,34.61,173445.0,26.2798,26.2798,26.1738,26.2041,173445.0
2018-08-30 14:30:00,34.6,34.62,34.56,34.56,112999.0,26.1965,26.2117,26.1663,26.1663,112999.0
2018-08-30 15:00:00,34.56,34.57,34.47,34.5,241732.0,26.1663,26.1738,26.0981,26.1208,241732.0
2018-08-30 15:30:00,34.5,34.57,34.49,34.57,555836.0,26.1208,26.1738,26.1133,26.1738,555836.0
2018-08-31 09:30:00,34.58,34.9,34.58,34.85,160479.0,26.1814,26.4237,26.1814,26.3858,160479.0
2018-08-31 10:00:00,34.85,34.95,34.82,34.88,88267.0,26.3858,26.4615,26.3631,26.4085,88267.0
2018-08-31 10:30:00,34.88,34.89,34.82,34.85,89371.0,26.4085,26.4161,26.3631,26.3858,89371.0
2018-08-31 11:00:00,34.86,34.92,34.86,34.87,90769.0,26.3934,26.4388,26.3934,26.401,90769.0
2018-08-31 11:30:00,34.87,34.95,34.86,34.92,73622.0,26.401,26.4615,26.3934,26.4388,73622.0
2018-08-31 12:00:00,34.91,34.92,34.75,34.78,55815.0,26.4313,26.4388,26.3101,26.3328,55815.0
2018-08-31 12:30:00,34.78,34.8,34.72,34.75,54020.0,26.3328,26.348,26.2874,26.3101,54020.0
2018-08-31 13:00:00,34.76,34.8,34.74,34.75,59790.0,26.3177,26.348,26.3025,26.3101,59790.0
2018-08-31 13:30:00,34.75,34.77,34.7,34.75,74722.0,26.3101,26.3253,26.2723,26.3101,74722.0
2018-08-31 14:00:00,34.75,34.76,34.63,34.65,92586.0,26.3101,26.3177,26.2193,26.2344,92586.0
2018-08-31 14:30:00,34.65,34.67,34.56,34.56,131588.0,26.2344,26.2495,26.1663,26.1663,131588.0
2018-08-31 15:00:00,34.57,34.61,34.56,34.56,111368.0,26.1738,26.2041,26.1663,26.1663,111368.0
2018-08-31 15:30:00,34.56,34.74,34.56,34.71,496420.0,26.1663,26.3025,26.1663,26.2798,496420.0
2018-09-04 09:30:00,34.8,34.8,34.33,34.45,122702.0,26.348,26.348,25.9921,26.083,122702.0
2018-09-04 10:00:00,34.45,34.52,34.33,34.46,112210.0,26.083,26.136,25.9921,26.0905,112210.0
2018-09-04 10:30:00,34.46,34.49,34.3,34.3,152585.0,26.0905,26.1133,25.9694,25.9694,152585.0
2018-09-04 11:00:00,34.3,34.31,34.18,34.24,145783.0,25.9694,25.977,25.8785,25.924,145783.0
2018-09-04 11:30:00,34.25,34.25,34.03,34.04,221667.0,25.9315,25.9315,25.765,25.7726,221667.0
2018-09-04 12:00:00,34.05,34.08,34.0,34.04,103551.0,25.7801,25.8028,25.7423,25.7726,103551.0
2018-09-04 12:30:00,34.05,34.11,34.02,34.09,101611.0,25.7801,25.8256,25.7574,25.8104,101611.0
2018-09-04 13:00:00,34.09,34.12,34.06,34.07,93046.0,25.8104,25.8331,25.7877,25.7953,93046.0
2018-09-04 13:30:00,34.06,34.08,33.99,34.05,122096.0,25.7877,25.8028,25.7347,25.7801,122096.0
2018-09-04 14:00:00,34.05,34.11,34.04,34.08,132511.0,25.7801,25.8256,25.7726,25.8028,132511.0
2018-09-04 14:30:00,34.07,34.1,34.03,34.08,125380.0,25.7953,25.818,25.765,25.8028,125380.0
2018-09-04 15:00:00,34.08,34.13,34.05,34.09,172773.0,25.8028,25.8407,25.7801,25.8104,172773.0
2018-09-04 15:30:00,34.1,34.16,34.08,34.15,578828.0,25.818,25.8634,25.8028,25.8558,578828.0
2018-09-05 09:30:00,34.05,34.19,33.96,34.09,182916.0,25.7801,25.8861,25.712,25.8104,182916.0
2018-09-05 10:00:00,34.1,34.22,34.06,34.21,149485.0,25.818,25.9088,25.7877,25.9013,149485.0
2018-09-05 10:30:00,34.21,34.4,34.2,34.31,361661.0,25.9013,26.0451,25.8937,25.977,361661.0
2018-09-05 11:00:00,34.32,34.39,34.29,34.34,123748.0,25.9845,26.0375,25.9618,25.9997,123748.0
2018-09-05 11:30:00,34.34,34.39,34.3,34.36,140637.0,25.9997,26.0375,25.9694,26.0148,140637.0
2018-09-05 12:00:00,34.36,34.37,34.27,34.27,137192.0,26.0148,26.0224,25.9467,25.9467,137192.0
2018-09-05 12:30:00,34.28,34.36,34.22,34.31,263693.0,25.9543,26.0148,25.9088,25.977,263693.0
2018-09-05 13:00:00,34.31,34.35,34.28,34.32,144705.0,25.977,26.0073,25.9543,25.9845,144705.0
2018-09-05 13:30:00,34.33,34.34,34.28,34.29,117025.0,25.9921,25.9997,25.9543,25.9618,117025.0
2018-09-05 14:00:00,34.3,34.39,34.29,34.37,229534.0,25.9694,26.0375,25.9618,26.0224,229534.0
2018-09-05 14:30:00,34.37,34.43,34.35,34.43,98027.0,26.0224,26.0678,26.0073,26.0678,98027.0
2018-09-05 15:00:00,34.42,34.45,34.41,34.41,196179.0,26.0603,26.083,26.0527,26.0527,196179.0
2018-09-05 15:30:00,34.42,34.42,34.31,34.38,576442.0,26.0603,26.0603,25.977,26.03,576442.0
2018-09-06 09:30:00,34.48,34.72,34.44,34.62,165155.0,26.1057,26.2874,26.0754,26.2117,165155.0
2018-09-06 10:00:00,34.63,34.63,34.45,34.49,152285.0,26.2193,26.2193,26.083,26.1133,152285.0
2018-09-06 10:30:00,34.49,34.49,34.4,34.43,82900.0,26.1133,26.1133,26.0451,26.0678,82900.0
2018-09-06 11:00:00,34.43,34.47,34.37,34.4,76305.0,26.0678,26.0981,26.0224,26.0451,76305.0
2018-09-06 11:30:00,34.39,34.48,34.37,34.47,73973.0,26.0375,26.1057,26.0224,26.0981,73973.0
2018-09-06 12:00:00,34.46,34.48,34.42,34.48,64257.0,26.0905,26.1057,26.0603,26.1057,64257.0
2018-09-06 12:30:00,34.48,34.54,34.47,34.5,69202.0,26.1057,26.1511,26.0981,26.1208,69202.0
2018-09-06 13:00:00,34.5,34.53,34.48,34.5,77442.0,26.1208,26.1435,26.1057,26.1208,77442.0
2018-09-06 13:30:00,34.5,34.54,34.49,34.52,72329.0,26.1208,26.1511,26.1133,26.136,72329.0
2018-09-06 14:00:00,34.53,34.58,34.51,34.54,78103.0,26.1435,26.1814,26.1284,26.1511,78103.0
2018-09-06 14:30:00,34.54,34.57,34.41,34.41,80212.0,26.1511,26.1738,26.0527,26.0527,80212.0
2018-09-06 15:00:00,34.41,34.49,34.41,34.48,105819.0,26.0527,26.1133,26.0527,26.1057,105819.0
2018-09-06 15:30:00,34.49,34.55,34.48,34.54,387895.0,26.1133,26.1587,26.1057,26.1511,387895.0
2018-09-07 09:30:00,34.45,34.55,34.22,34.25,140069.0,26.083,26.1587,25.9088,25.9315,140069.0
2018-09-07 10:00:00,34.26,34.35,34.24,34.34,95062.0,25.9391,26.0073,25.924,25.9997,95062.0
2018-09-07 10:30:00,34.34,34.35,34.14,34.14,92951.0,25.9997,26.0073,25.8483,25.8483,92951.0
2018-09-07 11:00:00,34.15,34.2,34.12,34.17,54705.0,25.8558,25.8937,25.8331,25.871,54705.0
2018-09-07 11:30:00,34.17,34.19,34.13,34.15,63686.0,25.871,25.8861,25.8407,25.8558,63686.0
2018-09-07 12:00:00,34.15,34.15,34.06,34.07,104217.0,25.8558,25.8558,25.7877,25.7953,104217.0
2018-09-07 12:30:00,34.07,34.1,34.04,34.07,85026.0,25.7953,25.818,25.7726,25.7953,85026.0
2018-09-07 13:00:00,34.07,34.08,34.0,34.06,61187.0,25.7953,25.8028,25.7423,25.7877,61187.0
2018-09-07 13:30:00,34.05,34.14,34.05,34.12,44275.0,25.7801,25.8483,25.7801,25.8331,44275.0
2018-09-07 14:00:00,34.12,34.18,34.11,34.14,66423.0,25.8331,25.8785,25.8256,25.8483,66423.0
2018-09-07 14:30:00,34.14,34.15,34.11,34.11,114813.0,25.8483,25.8558,25.8256,25.8256,114813.0
2018-09-07 15:00:00,34.11,34.11,34.02,34.06,199321.0,25.8256,25.8256,25.7574,25.7877,199321.0
2018-09-07 15:30:00,34.06,34.11,34.05,34.07,802697.0,25.7877,25.8256,25.7801,25.7953,802697.0
2018-09-10 09:30:00,34.21,34.45,34.17,34.32,343056.0,25.9013,26.083,25.871,25.9845,343056.0
2018-09-10 10:00:00,34.33,34.41,34.27,34.27,96055.0,25.9921,26.0527,25.9467,25.9467,96055.0
2018-09-10 10:30:00,34.27,34.3,34.19,34.2,71869.0,25.9467,25.9694,25.8861,25.8937,71869.0
2018-09-10 11:00:00,34.2,34.22,34.14,34.15,44803.0,25.8937,25.9088,25.8483,25.8558,44803.0
2018-09-10 11:30:00,34.15,34.2,34.08,34.14,61635.0,25.8558,25.8937,25.8028,25.8483,61635.0
2018-09-10 12:00:00,34.14,34.2,34.13,34.14,51586.0,25.8483,25.8937,25.8407,25.8483,51586.0
2018-09-10 12:30:00,34.14,34.21,34.14,34.2,43429.0,25.8483,25.9013,25.8483,25.8937,43429.0
2018-09-10 13:00:00,34.2,34.27,34.19,34.27,51012.0,25.8937,25.9467,25.8861,25.9467,51012.0
2018-09-10 13:30:00,34.26,34.27,34.24,34.27,77155.0,25.9391,25.9467,25.924,25.9467,77155.0
2018-09-10 14:00:00,34.27,34.31,34.25,34.25,107865.0,25.9467,25.977,25.9315,25.9315,107865.0
2018-09-10 14:30:00,34.25,34.26,34.19,34.2,64862.0,25.9315,25.9391,25.8861,25.8937,64862.0
2018-09-10 15:00:00,34.2,34.22,34.16,34.18,102363.0,25.8937,25.9088,25.8634,25.8785,102363.0
2018-09-10 15:30:00,34.17,34.19,34.08,34.12,479166.0,25.871,25.8861,25.8028,25.8331,479166.0
2018-09-11 09:30:00,34.08,34.16,33.97,34.07,238551.0,25.8028,25.8634,25.7196,25.7953,238551.0
2018-09-11 10:00:00,34.07,34.19,34.05,34.1,167962.0,25.7953,25.8861,25.7801,25.818,167962.0
2018-09-11 10:30:00,34.11,34.19,34.09,34.13,134836.0,25.8256,25.8861,25.8104,25.8407,134836.0
2018-09-11 11:00:00,34.14,34.18,34.03,34.08,419625.0,25.8483,25.8785,25.765,25.8028,419625.0
2018-09-11 11:30:00,34.09,34.12,34.07,34.11,265029.0,25.8104,25.8331,25.7953,25.8256,265029.0
2018-09-11 12:00:00,34.12,34.12,34.06,34.08,115644.0,25.8331,25.8331,25.7877,25.8028,115644.0
2018-09-11 12:30:00,34.09,34.09,34.06,34.07,82965.0,25.8104,25.8104,25.7877,25.7953,82965.0
2018-09-11 13:00:00,34.07,34.08,34.04,34.06,84162.0,25.7953,25.8028,25.7726,25.7877,84162.0
2018-09-11 13:30:00,34.05,34.09,34.03,34.07,192856.0,25.7801,25.8104,25.765,25.7953,192856.0
2018-09-11 14:00:00,34.07,34.21,34.06,34.21,131003.0,25.7953,25.9013,25.7877,25.9013,131003.0
2018-09-11 14:30:00,34.21,34.3,34.21,34.25,186924.0,25.9013,25.9694,25.9013,25.9315,186924.0
2018-09-11 15:00:00,34.24,34.27,34.17,34.18,154973.0,25.924,25.9467,25.871,25.8785,154973.0
2018-09-11 15:30:00,34.18,34.18,34.1,34.1,383803.0,25.8785,25.8785,25.818,25.818,383803.0
2018-09-12 09:30:00,34.23,34.25,34.15,34.2,176987.0,25.9164,25.9315,25.8558,25.8937,176987.0
2018-09-12 10:00:00,34.21,34.24,34.11,34.23,206007.0,25.9013,25.924,25.8256,25.9164,206007.0
2018-09-12 10:30:00,34.23,34.3,34.2,34.23,130584.0,25.9164,25.9694,25.8937,25.9164,130584.0
2018-09-12 11:00:00,34.23,34.23,34.12,34.2,142125.0,25.9164,25.9164,25.8331,25.8937,142125.0
2018-09-12 11:30:00,34.2,34.21,34.1,34.16,163967.0,25.8937,25.9013,25.818,25.8634,163967.0
2018-09-12 12:00:00,34.16,34.18,34.09,34.12,102618.0,25.8634,25.8785,25.8104,25.8331,102618.0
2018-09-12 12:30:00,34.13,34.16,34.11,34.13,87018.0,25.8407,25.8634,25.8256,25.8407,87018.0
2018-09-12 13:00:00,34.13,34.31,34.13,34.27,222982.0,25.8407,25.977,25.8407,25.9467,222982.0
2018-09-12 13:30:00,34.28,34.36,34.27,34.34,146674.0,25.9543,26.0148,25.9467,25.9997,146674.0
2018-09-12 14:00:00,34.34,34.44,34.29,34.4,152872.0,25.9997,26.0754,25.9618,26.0451,152872.0
2018-09-12 14:30:00,34.4,34.49,34.37,34.48,102652.0,26.0451,26.1133,26.0224,26.1057,102652.0
2018-09-12 15:00:00,34.48,34.5,34.46,34.49,110040.0,26.1057,26.1208,26.0905,26.1133,110040.0
2018-09-12 15:30:00,34.49,34.49,34.44,34.47,327744.0,26.1133,26.1133,26.0754,26.0981,327744.0
2018-09-13 09:30:00,34.37,34.56,34.3,34.42,265070.0,26.2798,26.425,26.2262,26.318,265070.0
2018-09-13 10:00:00,34.42,34.46,34.34,34.45,152630.0,26.318,26.3486,26.2568,26.3409,152630.0
2018-09-13 10:30:00,34.45,34.5,34.36,34.44,109187.0,26.3409,26.3792,26.2721,26.3333,109187.0
2018-09-13 11:00:00,34.45,34.45,34.38,34.4,100968.0,26.3409,26.3409,26.2874,26.3027,100968.0
2018-09-13 11:30:00,34.4,34.41,34.29,34.39,93184.0,26.3027,26.3103,26.2186,26.295,93184.0
2018-09-13 12:00:00,34.4,34.43,34.37,34.4,93572.0,26.3027,26.3256,26.2798,26.3027,93572.0
2018-09-13 12:30:00,34.41,34.5,34.39,34.48,90685.0,26.3103,26.3792,26.295,26.3639,90685.0
2018-09-13 13:00:00,34.49,34.5,34.42,34.47,76258.0,26.3715,26.3792,26.318,26.3562,76258.0
2018-09-13 13:30:00,34.46,34.55,34.45,34.52,104828.0,26.3486,26.4174,26.3409,26.3944,104828.0
2018-09-13 14:00:00,34.52,34.55,34.51,34.52,75743.0,26.3944,26.4174,26.3868,26.3944,75743.0
2018-09-13 14:30:00,34.51,34.56,34.51,34.54,81416.0,26.3868,26.425,26.3868,26.4097,81416.0
2018-09-13 15:00:00,34.55,34.58,34.48,34.49,156366.0,26.4174,26.4403,26.3639,26.3715,156366.0
2018-09-13 15:30:00,34.48,34.49,34.35,34.38,461419.0,26.3639,26.3715,26.2645,26.2874,461419.0
2018-09-14 09:30:00,34.35,34.36,34.18,34.22,98445.0,26.2645,26.2721,26.1345,26.1651,98445.0
2018-09-14 10:00:00,34.21,34.21,34.04,34.05,162812.0,26.1574,26.1574,26.0274,26.0351,162812.0
2018-09-14 10:30:00,34.06,34.15,34.05,34.13,130100.0,26.0427,26.1115,26.0351,26.0962,130100.0
2018-09-14 11:00:00,34.14,34.25,34.14,34.21,71159.0,26.1039,26.188,26.1039,26.1574,71159.0
2018-09-14 11:30:00,34.21,34.27,34.17,34.23,73735.0,26.1574,26.2033,26.1268,26.1727,73735.0
2018-09-14 12:00:00,34.22,34.22,34.13,34.16,95458.0,26.1651,26.1651,26.0962,26.1192,95458.0
2018-09-14 12:30:00,34.17,34.19,34.09,34.1,73016.0,26.1268,26.1421,26.0657,26.0733,73016.0
2018-09-14 13:00:00,34.09,34.15,34.09,34.13,92872.0,26.0657,26.1115,26.0657,26.0962,92872.0
2018-09-14 13:30:00,34.12,34.13,34.05,34.06,75114.0,26.0886,26.0962,26.0351,26.0427,75114.0
2018-09-14 14:00:00,34.06,34.1,34.04,34.07,96352.0,26.0427,26.0733,26.0274,26.0504,96352.0
2018-09-14 14:30:00,34.06,34.07,34.01,34.02,102528.0,26.0427,26.0504,26.0045,26.0121,102528.0
2018-09-14 15:00:00,34.02,34.03,34.0,34.01,88013.0,26.0121,26.0198,25.9968,26.0045,88013.0
2018-09-14 15:30:00,34.0,34.07,33.99,34.05,614700.0,25.9968,26.0504,25.9892,26.0351,614700.0
2018-09-17 09:30:00,34.12,34.13,33.96,34.09,134220.0,26.0886,26.0962,25.9663,26.0657,134220.0
2018-09-17 10:00:00,34.08,34.25,34.08,34.19,114477.0,26.058,26.188,26.058,26.1421,114477.0
2018-09-17 10:30:00,34.19,34.19,34.03,34.05,130088.0,26.1421,26.1421,26.0198,26.0351,130088.0
2018-09-17 11:00:00,34.05,34.1,34.02,34.06,110433.0,26.0351,26.0733,26.0121,26.0427,110433.0
2018-09-17 11:30:00,34.06,34.07,34.0,34.05,113731.0,26.0427,26.0504,25.9968,26.0351,113731.0
2018-09-17 12:00:00,34.04,34.05,34.0,34.03,81896.0,26.0274,26.0351,25.9968,26.0198,81896.0
2018-09-17 12:30:00,34.03,34.04,33.99,34.0,79487.0,26.0198,26.0274,25.9892,25.9968,79487.0
2018-09-17 13:00:00,34.0,34.05,33.99,34.04,191946.0,25.9968,26.0351,25.9892,26.0274,191946.0
2018-09-17 13:30:00,34.03,34.03,33.99,34.0,97679.0,26.0198,26.0198,25.9892,25.9968,97679.0
2018-09-17 14:00:00,34.0,34.02,33.99,34.0,116963.0,25.9968,26.0121,25.9892,25.9968,116963.0
2018-09-17 14:30:00,34.0,34.01,33.99,34.0,101397.0,25.9968,26.0045,25.9892,25.9968,101397.0
2018-09-17 15:00:00,34.0,34.0,33.99,34.0,201898.0,25.9968,25.9968,25.9892,25.9968,201898.0
2018-09-17 15:30:00,33.99,34.0,33.91,33.98,1033918.0,25.9892,25.9968,25.928,25.9816,1033918.0
2018-09-18 09:30:00,34.01,34.09,33.92,33.95,196421.0,26.0045,26.0657,25.9357,25.9586,196421.0
2018-09-18 10:00:00,33.95,34.03,33.9,33.94,361511.0,25.9586,26.0198,25.9204,25.951,361511.0
2018-09-18 10:30:00,33.94,34.01,33.92,34.01,212906.0,25.951,26.0045,25.9357,26.0045,212906.0
2018-09-18 11:00:00,34.01,34.02,33.94,34.0,273328.0,26.0045,26.0121,25.951,25.9968,273328.0
2018-09-18 11:30:00,34.0,34.02,33.99,34.02,152202.0,25.9968,26.0121,25.9892,26.0121,152202.0
2018-09-18 12:00:00,34.02,34.05,34.0,34.01,98380.0,26.0121,26.0351,25.9968,26.0045,98380.0
2018-09-18 12:30:00,34.01,34.01,33.99,34.0,171564.0,26.0045,26.0045,25.9892,25.9968,171564.0
2018-09-18 13:00:00,34.0,34.05,33.99,34.02,113980.0,25.9968,26.0351,25.9892,26.0121,113980.0
2018-09-18 13:30:00,34.02,34.03,33.99,34.0,391092.0,26.0121,26.0198,25.9892,25.9968,391092.0
2018-09-18 14:00:00,34.0,34.02,33.99,34.02,219097.0,25.9968,26.0121,25.9892,26.0121,219097.0
2018-09-18 14:30:00,34.02,34.06,34.01,34.03,128886.0,26.0121,26.0427,26.0045,26.0198,128886.0
2018-09-18 15:00:00,34.03,34.08,34.02,34.02,195663.0,26.0198,26.058,26.0121,26.0121,195663.0
2018-09-18 15:30:00,34.02,34.04,33.97,33.97,459373.0,26.0121,26.0274,25.9739,25.9739,459373.0
2018-09-19 09:30:00,33.97,34.03,33.87,34.0,187648.0,25.9739,26.0198,25.8974,25.9968,187648.0
2018-09-19 10:00:00,34.0,34.01,33.9,33.96,271720.0,25.9968,26.0045,25.9204,25.9663,271720.0
2018-09-19 10:30:00,33.96,33.96,33.84,33.84,197321.0,25.9663,25.9663,25.8745,25.8745,197321.0
2018-09-19 11:00:00,33.84,34.08,33.84,34.0,550517.0,25.8745,26.058,25.8745,25.9968,550517.0
2018-09-19 11:30:00,34.0,34.03,33.92,34.03,226201.0,25.9968,26.0198,25.9357,26.0198,226201.0
2018-09-19 12:00:00,34.02,34.03,33.93,33.95,189394.0,26.0121,26.0198,25.9433,25.9586,189394.0
2018-09-19 12:30:00,33.96,33.99,33.91,33.95,134038.0,25.9663,25.9892,25.928,25.9586,134038.0
2018-09-19 13:00:00,33.95,33.96,33.84,33.85,243274.0,25.9586,25.9663,25.8745,25.8822,243274.0
2018-09-19 13:30:00,33.85,33.86,33.71,33.75,228899.0,25.8822,25.8898,25.7751,25.8057,228899.0
2018-09-19 14:00:00,33.75,33.76,33.68,33.7,163187.0,25.8057,25.8133,25.7522,25.7675,163187.0
2018-09-19 14:30:00,33.7,33.71,33.57,33.58,260912.0,25.7675,25.7751,25.6681,25.6757,260912.0
2018-09-19 15:00:00,33.58,33.66,33.55,33.61,203794.0,25.6757,25.7369,25.6528,25.6986,203794.0
2018-09-19 15:30:00,33.61,33.69,33.59,33.64,567162.0,25.6986,25.7598,25.6834,25.7216,567162.0
2018-09-20 09:30:00,33.64,33.84,33.43,33.48,252412.0,25.7216,25.8745,25.561,25.5992,252412.0
2018-09-20 10:00:00,33.48,33.48,33.3,33.43,467874.0,25.5992,25.5992,25.4616,25.561,467874.0
2018-09-20 10:30:00,33.43,33.62,33.42,33.5,243990.0,25.561,25.7063,25.5534,25.6145,243990.0
2018-09-20 11:00:00,33.49,33.53,33.43,33.43,187753.0,25.6069,25.6375,25.561,25.561,187753.0
2018-09-20 11:30:00,33.44,33.56,33.43,33.55,193782.0,25.5687,25.6604,25.561,25.6528,193782.0
2018-09-20 12:00:00,33.55,33.67,33.55,33.58,198512.0,25.6528,25.7445,25.6528,25.6757,198512.0
2018-09-20 12:30:00,33.57,33.64,33.52,33.62,179638.0,25.6681,25.7216,25.6298,25.7063,179638.0
2018-09-20 13:00:00,33.62,33.64,33.59,33.6,117393.0,25.7063,25.7216,25.6834,25.691,117393.0
2018-09-20 13:30:00,33.61,33.67,33.58,33.6,119531.0,25.6986,25.7445,25.6757,25.691,119531.0
2018-09-20 14:00:00,33.6,33.75,33.6,33.75,116653.0,25.691,25.8057,25.691,25.8057,116653.0
2018-09-20 14:30:00,33.74,33.79,33.7,33.77,100340.0,25.798,25.8363,25.7675,25.821,100340.0
2018-09-20 15:00:00,33.78,33.8,33.76,33.8,121539.0,25.8286,25.8439,25.8133,25.8439,121539.0
2018-09-20 15:30:00,33.8,33.84,33.67,33.69,726260.0,25.8439,25.8745,25.7445,25.7598,726260.0
2018-09-21 09:30:00,33.52,33.65,33.28,33.43,1574652.0,25.6298,25.7292,25.4463,25.561,1574652.0
2018-09-21 10:00:00,33.43,33.5,33.32,33.41,241572.0,25.561,25.6145,25.4769,25.5457,241572.0
2018-09-21 10:30:00,33.41,33.43,33.17,33.21,350824.0,25.5457,25.561,25.3622,25.3928,350824.0
2018-09-21 11:00:00,33.2,33.24,33.12,33.15,253001.0,25.3852,25.4157,25.324,25.3469,253001.0
2018-09-21 11:30:00,33.15,33.18,33.11,33.17,296254.0,25.3469,25.3699,25.3163,25.3622,296254.0
2018-09-21 12:00:00,33.18,33.22,33.13,33.19,225770.0,25.3699,25.4004,25.3316,25.3775,225770.0
2018-09-21 12:30:00,33.19,33.2,33.12,33.14,183227.0,25.3775,25.3852,25.324,25.3393,183227.0
2018-09-21 13:00:00,33.15,33.23,33.13,33.19,201154.0,25.3469,25.4081,25.3316,25.3775,201154.0
2018-09-21 13:30:00,33.19,33.28,33.17,33.27,169740.0,25.3775,25.4463,25.3622,25.4387,169740.0
2018-09-21 14:00:00,33.27,33.29,33.24,33.26,160630.0,25.4387,25.454,25.4157,25.431,160630.0
2018-09-21 14:30:00,33.26,33.31,33.2,33.2,197167.0,25.431,25.4693,25.3852,25.3852,197167.0
2018-09-21 15:00:00,33.2,33.23,33.15,33.17,271689.0,25.3852,25.4081,25.3469,25.3622,271689.0
2018-09-21 15:30:00,33.17,33.17,32.95,33.01,1734166.0,25.3622,25.3622,25.194,25.2399,1734166.0
2018-09-24 09:30:00,32.98,33.11,32.91,32.93,221447.0,25.2169,25.3163,25.1634,25.1787,221447.0
2018-09-24 10:00:00,32.94,32.99,32.85,32.9,220311.0,25.1864,25.2246,25.1175,25.1558,220311.0
2018-09-24 10:30:00,32.91,32.91,32.82,32.9,338059.0,25.1634,25.1634,25.0946,25.1558,338059.0
2018-09-24 11:00:00,32.9,32.96,32.85,32.87,285612.0,25.1558,25.2016,25.1175,25.1328,285612.0
2018-09-24 11:30:00,32.87,32.89,32.84,32.86,186504.0,25.1328,25.1481,25.1099,25.1252,186504.0
2018-09-24 12:00:00,32.86,32.89,32.82,32.82,190041.0,25.1252,25.1481,25.0946,25.0946,190041.0
2018-09-24 12:30:00,32.82,32.85,32.81,32.81,187574.0,25.0946,25.1175,25.087,25.087,187574.0
2018-09-24 13:00:00,32.81,32.86,32.78,32.86,406964.0,25.087,25.1252,25.064,25.1252,406964.0
2018-09-24 13:30:00,32.86,32.98,32.85,32.97,327115.0,25.1252,25.2169,25.1175,25.2093,327115.0
2018-09-24 14:00:00,32.97,32.98,32.9,32.93,217967.0,25.2093,25.2169,25.1558,25.1787,217967.0
2018-09-24 14:30:00,32.93,33.0,32.92,32.96,222809.0,25.1787,25.2322,25.1711,25.2016,222809.0
2018-09-24 15:00:00,32.95,32.97,32.93,32.95,229576.0,25.194,25.2093,25.1787,25.194,229576.0
2018-09-24 15:30:00,32.95,32.95,32.87,32.89,673282.0,25.194,25.194,25.1328,25.1481,673282.0
2018-09-25 09:30:00,32.91,33.17,32.9,33.07,523418.0,25.1634,25.3622,25.1558,25.2858,523418.0
2018-09-25 10:00:00,33.07,33.1,32.96,32.98,215872.0,25.2858,25.3087,25.2016,25.2169,215872.0
2018-09-25 10:30:00,32.98,33.05,32.97,33.0,302150.0,25.2169,25.2705,25.2093,25.2322,302150.0
2018-09-25 11:00:00,33.0,33.01,32.96,32.98,237680.0,25.2322,25.2399,25.2016,25.2169,237680.0
2018-09-25 11:30:00,32.98,33.0,32.92,32.92,309399.0,25.2169,25.2322,25.1711,25.1711,309399.0
2018-09-25 12:00:00,32.93,32.95,32.89,32.9,148178.0,25.1787,25.194,25.1481,25.1558,148178.0
2018-09-25 12:30:00,32.91,32.93,32.86,32.91,195645.0,25.1634,25.1787,25.1252,25.1634,195645.0
2018-09-25 13:00:00,32.91,32.91,32.86,32.88,135159.0,25.1634,25.1634,25.1252,25.1405,135159.0
2018-09-25 13:30:00,32.88,32.9,32.86,32.87,130630.0,25.1405,25.1558,25.1252,25.1328,130630.0
2018-09-25 14:00:00,32.88,32.88,32.86,32.86,163707.0,25.1405,25.1405,25.1252,25.1252,163707.0
2018-09-25 14:30:00,32.87,32.87,32.75,32.79,437865.0,25.1328,25.1328,25.0411,25.0717,437865.0
2018-09-25 15:00:00,32.79,32.79,32.73,32.78,269897.0,25.0717,25.0717,25.0258,25.064,269897.0
2018-09-25 15:30:00,32.78,32.84,32.65,32.71,888004.0,25.064,25.1099,24.9646,25.0105,888004.0
2018-09-26 09:30:00,32.79,33.02,32.79,32.97,195235.0,25.0717,25.2475,25.0717,25.2093,195235.0
2018-09-26 10:00:00,32.98,33.0,32.92,32.95,175460.0,25.2169,25.2322,25.1711,25.194,175460.0
2018-09-26 10:30:00,32.95,32.98,32.87,32.9,148859.0,25.194,25.2169,25.1328,25.1558,148859.0
2018-09-26 11:00:00,32.91,32.97,32.87,32.95,127802.0,25.1634,25.2093,25.1328,25.194,127802.0
2018-09-26 11:30:00,32.95,32.96,32.87,32.89,154355.0,25.194,25.2016,25.1328,25.1481,154355.0
2018-09-26 12:00:00,32.9,32.91,32.87,32.9,174255.0,25.1558,25.1634,25.1328,25.1558,174255.0
2018-09-26 12:30:00,32.9,32.91,32.87,32.9,118166.0,25.1558,25.1634,25.1328,25.1558,118166.0
2018-09-26 13:00:00,32.9,32.91,32.87,32.88,138391.0,25.1558,25.1634,25.1328,25.1405,138391.0
2018-09-26 13:30:00,32.88,32.91,32.86,32.9,145532.0,25.1405,25.1634,25.1252,25.1558,145532.0
2018-09-26 14:00:00,32.9,32.99,32.89,32.91,191875.0,25.1558,25.2246,25.1481,25.1634,191875.0
2018-09-26 14:30:00,32.91,32.92,32.87,32.91,180385.0,25.1634,25.1711,25.1328,25.1634,180385.0
2018-09-26 15:00:00,32.91,32.93,32.87,32.9,257697.0,25.1634,25.1787,25.1328,25.1558,257697.0
2018-09-26 15:30:00,32.9,32.9,32.68,32.73,1176780.0,25.1558,25.1558,24.9876,25.0258,1176780.0
2018-09-27 09:30:00,32.69,32.91,32.69,32.91,195074.0,24.9952,25.1634,24.9952,25.1634,195074.0
2018-09-27 10:00:00,32.9,32.96,32.89,32.93,160550.0,25.1558,25.2016,25.1481,25.1787,160550.0
2018-09-27 10:30:00,32.93,32.98,32.9,32.92,120710.0,25.1787,25.2169,25.1558,25.1711,120710.0
2018-09-27 11:00:00,32.92,32.95,32.88,32.95,175681.0,25.1711,25.194,25.1405,25.194,175681.0
2018-09-27 11:30:00,32.95,32.98,32.91,32.97,185485.0,25.194,25.2169,25.1634,25.2093,185485.0
2018-09-27 12:00:00,32.97,32.98,32.93,32.97,107084.0,25.2093,25.2169,25.1787,25.2093,107084.0
2018-09-27 12:30:00,32.97,32.98,32.93,32.94,135045.0,25.2093,25.2169,25.1787,25.1864,135045.0
2018-09-27 13:00:00,32.94,33.03,32.93,33.02,96153.0,25.1864,25.2552,25.1787,25.2475,96153.0
2018-09-27 13:30:00,33.02,33.03,32.96,32.97,88764.0,25.2475,25.2552,25.2016,25.2093,88764.0
2018-09-27 14:00:00,32.97,32.99,32.95,32.96,122021.0,25.2093,25.2246,25.194,25.2016,122021.0
2018-09-27 14:30:00,32.96,32.97,32.93,32.95,130263.0,25.2016,25.2093,25.1787,25.194,130263.0
2018-09-27 15:00:00,32.95,32.95,32.91,32.93,248115.0,25.194,25.194,25.1634,25.1787,248115.0
2018-09-27 15:30:00,32.93,32.93,32.81,32.83,822013.0,25.1787,25.1787,25.087,25.1022,822013.0
2018-09-28 09:30:00,32.89,32.89,32.59,32.59,236122.0,25.1481,25.1481,24.9187,24.9187,236122.0
2018-09-28 10:00:00,32.58,32.59,32.37,32.45,343536.0,24.9111,24.9187,24.7505,24.8117,343536.0
2018-09-28 10:30:00,32.45,32.47,32.21,32.22,195153.0,24.8117,24.827,24.6282,24.6358,195153.0
2018-09-28 11:00:00,32.22,32.25,32.15,32.16,133456.0,24.6358,24.6588,24.5823,24.59,133456.0
2018-09-28 11:30:00,32.16,32.19,32.11,32.15,117289.0,24.59,24.6129,24.5517,24.5823,117289.0
2018-09-28 12:00:00,32.15,32.22,32.14,32.17,123829.0,24.5823,24.6358,24.5747,24.5976,123829.0
2018-09-28 12:30:00,32.18,32.25,32.16,32.23,97673.0,24.6052,24.6588,24.59,24.6435,97673.0
2018-09-28 13:00:00,32.23,32.3,32.21,32.3,120607.0,24.6435,24.697,24.6282,24.697,120607.0
2018-09-28 13:30:00,32.31,32.37,32.27,32.29,113184.0,24.7046,24.7505,24.6741,24.6894,113184.0
2018-09-28 14:00:00,32.28,32.31,32.23,32.25,111289.0,24.6817,24.7046,24.6435,24.6588,111289.0
2018-09-28 14:30:00,32.24,32.25,32.18,32.25,90567.0,24.6511,24.6588,24.6052,24.6588,90567.0
2018-09-28 15:00:00,32.25,32.28,32.2,32.22,182234.0,24.6588,24.6817,24.6205,24.6358,182234.0
2018-09-28 15:30:00,32.22,32.3,32.2,32.27,709358.0,24.6358,24.697,24.6205,24.6741,709358.0
2018-10-01 09:30:00,32.35,32.37,32.14,32.28,198065.0,24.7352,24.7505,24.5747,24.6817,198065.0
2018-10-01 10:00:00,32.27,32.28,32.12,32.13,138194.0,24.6741,24.6817,24.5594,24.567,138194.0
2018-10-01 10:30:00,32.14,32.25,32.14,32.2,127437.0,24.5747,24.6588,24.5747,24.6205,127437.0
2018-10-01 11:00:00,32.21,32.28,32.18,32.2,98962.0,24.6282,24.6817,24.6052,24.6205,98962.0
2018-10-01 11:30:00,32.2,32.31,32.19,32.28,86204.0,24.6205,24.7046,24.6129,24.6817,86204.0
2018-10-01 12:00:00,32.28,32.29,32.01,32.02,110517.0,24.6817,24.6894,24.4753,24.4829,110517.0
2018-10-01 12:30:00,32.02,32.1,31.96,32.06,195437.0,24.4829,24.5441,24.437,24.5135,195437.0
2018-10-01 13:00:00,32.05,32.08,32.01,32.06,113641.0,24.5058,24.5288,24.4753,24.5135,113641.0
2018-10-01 13:30:00,32.06,32.09,32.0,32.04,136794.0,24.5135,24.5364,24.4676,24.4982,136794.0
2018-10-01 14:00:00,32.04,32.08,32.0,32.01,119794.0,24.4982,24.5288,24.4676,24.4753,119794.0
2018-10-01 14:30:00,32.02,32.06,32.01,32.03,111548.0,24.4829,24.5135,24.4753,24.4906,111548.0
2018-10-01 15:00:00,32.04,32.04,31.83,31.85,221738.0,24.4982,24.4982,24.3376,24.3529,221738.0
2018-10-01 15:30:00,31.85,31.95,31.84,31.88,599780.0,24.3529,24.4294,24.3453,24.3759,599780.0
2018-10-02 09:30:00,31.81,32.07,31.75,31.85,357511.0,24.3223,24.5211,24.2765,24.3529,357511.0
2018-10-02 10:00:00,31.84,31.85,31.73,31.78,170282.0,24.3453,24.3529,24.2612,24.2994,170282.0
2018-10-02 10:30:00,31.78,31.78,31.56,31.74,377668.0,24.2994,24.2994,24.1312,24.2688,377668.0
2018-10-02 11:00:00,31.73,31.8,31.73,31.75,154439.0,24.2612,24.3147,24.2612,24.2765,154439.0
2018-10-02 11:30:00,31.75,31.86,31.74,31.83,127297.0,24.2765,24.3606,24.2688,24.3376,127297.0
2018-10-02 12:00:00,31.83,31.98,31.82,31.97,143169.0,24.3376,24.4523,24.33,24.4447,143169.0
2018-10-02 12:30:00,31.97,32.03,31.95,32.01,162997.0,24.4447,24.4906,24.4294,24.4753,162997.0
2018-10-02 13:00:00,32.01,32.02,31.95,31.98,107147.0,24.4753,24.4829,24.4294,24.4523,107147.0
2018-10-02 13:30:00,31.97,32.06,31.92,32.03,149411.0,24.4447,24.5135,24.4064,24.4906,149411.0
2018-10-02 14:00:00,32.02,32.14,32.02,32.09,240767.0,24.4829,24.5747,24.4829,24.5364,240767.0
2018-10-02 14:30:00,32.09,32.13,32.05,32.06,196992.0,24.5364,24.567,24.5058,24.5135,196992.0
2018-10-02 15:00:00,32.06,32.07,32.02,32.05,222370.0,24.5135,24.5211,24.4829,24.5058,222370.0
2018-10-02 15:30:00,32.05,32.08,31.97,31.99,693135.0,24.5058,24.5288,24.4447,24.46,693135.0
2018-10-03 09:30:00,31.92,31.93,31.58,31.63,369208.0,24.4064,24.4141,24.1465,24.1847,369208.0
2018-10-03 10:00:00,31.61,31.63,31.42,31.44,209230.0,24.1694,24.1847,24.0241,24.0394,209230.0
2018-10-03 10:30:00,31.44,31.53,31.33,31.5,321688.0,24.0394,24.1082,23.9553,24.0853,321688.0
2018-10-03 11:00:00,31.5,31.61,31.47,31.6,291740.0,24.0853,24.1694,24.0624,24.1618,291740.0
2018-10-03 11:30:00,31.6,31.61,31.32,31.35,253610.0,24.1618,24.1694,23.9477,23.9706,253610.0
2018-10-03 12:00:00,31.35,31.37,31.2,31.25,254386.0,23.9706,23.9859,23.8559,23.8942,254386.0
2018-10-03 12:30:00,31.25,31.28,31.13,31.19,231539.0,23.8942,23.9171,23.8024,23.8483,231539.0
2018-10-03 13:00:00,31.18,31.25,31.12,31.22,194535.0,23.8406,23.8942,23.7948,23.8712,194535.0
2018-10-03 13:30:00,31.22,31.22,31.12,31.17,261269.0,23.8712,23.8712,23.7948,23.833,261269.0
2018-10-03 14:00:00,31.16,31.18,31.06,31.1,334447.0,23.8253,23.8406,23.7489,23.7795,334447.0
2018-10-03 14:30:00,31.11,31.12,30.65,30.74,630224.0,23.7871,23.7948,23.4354,23.5042,630224.0
2018-10-03 15:00:00,30.74,30.92,30.72,30.92,545604.0,23.5042,23.6418,23.4889,23.6418,545604.0
2018-10-03 15:30:00,30.92,31.05,30.89,30.9,1076193.0,23.6418,23.7412,23.6189,23.6265,1076193.0
2018-10-04 09:30:00,30.74,30.86,30.5,30.51,255286.0,23.5042,23.596,23.3207,23.3283,255286.0
2018-10-04 10:00:00,30.51,30.66,30.45,30.65,179957.0,23.3283,23.443,23.2825,23.4354,179957.0
2018-10-04 10:30:00,30.64,30.68,30.41,30.5,244816.0,23.4277,23.4583,23.2519,23.3207,244816.0
2018-10-04 11:00:00,30.49,30.55,30.45,30.5,233722.0,23.3131,23.3589,23.2825,23.3207,233722.0
2018-10-04 11:30:00,30.51,30.53,30.29,30.41,216305.0,23.3283,23.3436,23.1601,23.2519,216305.0
2018-10-04 12:00:00,30.41,30.44,30.26,30.29,267026.0,23.2519,23.2748,23.1372,23.1601,267026.0
2018-10-04 12:30:00,30.29,30.32,30.27,30.32,252985.0,23.1601,23.1831,23.1448,23.1831,252985.0
2018-10-04 13:00:00,30.31,30.35,30.19,30.34,273464.0,23.1754,23.206,23.0837,23.1984,273464.0
2018-10-04 13:30:00,30.34,30.54,30.28,30.53,212502.0,23.1984,23.3513,23.1525,23.3436,212502.0
2018-10-04 14:00:00,30.54,30.67,30.51,30.65,530943.0,23.3513,23.4507,23.3283,23.4354,530943.0
2018-10-04 14:30:00,30.64,30.73,30.58,30.72,401510.0,23.4277,23.4966,23.3819,23.4889,401510.0
2018-10-04 15:00:00,30.72,30.72,30.58,30.58,208402.0,23.4889,23.4889,23.3819,23.3819,208402.0
2018-10-04 15:30:00,30.58,30.74,30.57,30.73,695736.0,23.3819,23.5042,23.3742,23.4966,695736.0
2018-10-05 09:30:00,30.75,30.79,30.37,30.53,227265.0,23.5119,23.5424,23.2213,23.3436,227265.0
2018-10-05 10:00:00,30.53,30.6,30.38,30.52,216760.0,23.3436,23.3972,23.2289,23.336,216760.0
2018-10-05 10:30:00,30.51,30.6,30.49,30.59,84310.0,23.3283,23.3972,23.3131,23.3895,84310.0
2018-10-05 11:00:00,30.58,30.59,30.49,30.55,100587.0,23.3819,23.3895,23.3131,23.3589,100587.0
2018-10-05 11:30:00,30.54,30.54,30.37,30.38,121068.0,23.3513,23.3513,23.2213,23.2289,121068.0
2018-10-05 12:00:00,30.38,30.41,30.31,30.37,149216.0,23.2289,23.2519,23.1754,23.2213,149216.0
2018-10-05 12:30:00,30.37,30.45,30.34,30.38,102892.0,23.2213,23.2825,23.1984,23.2289,102892.0
2018-10-05 13:00:00,30.38,30.38,30.29,30.33,83807.0,23.2289,23.2289,23.1601,23.1907,83807.0
2018-10-05 13:30:00,30.33,30.36,30.26,30.34,93590.0,23.1907,23.2137,23.1372,23.1984,93590.0
2018-10-05 14:00:00,30.34,30.39,30.27,30.32,165735.0,23.1984,23.2366,23.1448,23.1831,165735.0
2018-10-05 14:30:00,30.32,30.33,30.23,30.32,217344.0,23.1831,23.1907,23.1143,23.1831,217344.0
2018-10-05 15:00:00,30.32,30.37,30.24,30.26,267405.0,23.1831,23.2213,23.1219,23.1372,267405.0
2018-10-05 15:30:00,30.27,30.31,30.18,30.26,693506.0,23.1448,23.1754,23.076,23.1372,693506.0
2018-10-08 09:30:00,30.32,30.56,30.26,30.53,233171.0,23.1831,23.3666,23.1372,23.3436,233171.0
2018-10-08 10:00:00,30.53,30.78,30.52,30.75,392182.0,23.3436,23.5348,23.336,23.5119,392182.0
2018-10-08 10:30:00,30.75,30.8,30.67,30.72,222923.0,23.5119,23.5501,23.4507,23.4889,222923.0
2018-10-08 11:00:00,30.72,30.91,30.7,30.88,193728.0,23.4889,23.6342,23.4736,23.6113,193728.0
2018-10-08 11:30:00,30.87,30.96,30.78,30.84,207948.0,23.6036,23.6724,23.5348,23.5807,207948.0
2018-10-08 12:00:00,30.83,30.92,30.79,30.81,189470.0,23.573,23.6418,23.5424,23.5577,189470.0
2018-10-08 12:30:00,30.81,30.93,30.75,30.92,208079.0,23.5577,23.6495,23.5119,23.6418,208079.0
2018-10-08 13:00:00,30.91,30.94,30.88,30.9,112206.0,23.6342,23.6571,23.6113,23.6265,112206.0
2018-10-08 13:30:00,30.9,30.94,30.8,30.8,183720.0,23.6265,23.6571,23.5501,23.5501,183720.0
2018-10-08 14:00:00,30.8,30.89,30.79,30.86,160863.0,23.5501,23.6189,23.5424,23.596,160863.0
2018-10-08 14:30:00,30.86,30.88,30.79,30.82,139637.0,23.596,23.6113,23.5424,23.5654,139637.0
2018-10-08 15:00:00,30.81,30.84,30.8,30.83,176433.0,23.5577,23.5807,23.5501,23.573,176433.0
2018-10-08 15:30:00,30.83,30.9,30.8,30.86,690790.0,23.573,23.6265,23.5501,23.596,690790.0
2018-10-09 09:30:00,30.9,30.92,30.5,30.66,180990.0,23.6265,23.6418,23.3207,23.443,180990.0
2018-10-09 10:00:00,30.66,30.75,30.61,30.62,127277.0,23.443,23.5119,23.4048,23.4125,127277.0
2018-10-09 10:30:00,30.62,30.72,30.59,30.61,128528.0,23.4125,23.4889,23.3895,23.4048,128528.0
2018-10-09 11:00:00,30.61,30.65,30.56,30.57,102185.0,23.4048,23.4354,23.3666,23.3742,102185.0
2018-10-09 11:30:00,30.56,30.57,30.43,30.45,114670.0,23.3666,23.3742,23.2672,23.2825,114670.0
2018-10-09 12:00:00,30.45,30.45,30.28,30.33,172897.0,23.2825,23.2825,23.1525,23.1907,172897.0
2018-10-09 12:30:00,30.33,30.37,30.27,30.34,114709.0,23.1907,23.2213,23.1448,23.1984,114709.0
2018-10-09 13:00:00,30.33,30.35,30.28,30.31,90472.0,23.1907,23.206,23.1525,23.1754,90472.0
2018-10-09 13:30:00,30.31,30.39,30.25,30.38,95556.0,23.1754,23.2366,23.1295,23.2289,95556.0
2018-10-09 14:00:00,30.38,30.46,30.37,30.45,181445.0,23.2289,23.2901,23.2213,23.2825,181445.0
2018-10-09 14:30:00,30.45,30.48,30.37,30.39,157260.0,23.2825,23.3054,23.2213,23.2366,157260.0
2018-10-09 15:00:00,30.39,30.41,30.32,30.35,149669.0,23.2366,23.2519,23.1831,23.206,149669.0
2018-10-09 15:30:00,30.35,30.53,30.34,30.53,773753.0,23.206,23.3436,23.1984,23.3436,773753.0
2018-10-10 09:30:00,30.27,30.42,29.95,30.06,400594.0,23.1448,23.2595,22.9002,22.9843,400594.0
2018-10-10 10:00:00,30.06,30.07,29.78,29.82,353454.0,22.9843,22.9919,22.7702,22.8008,353454.0
2018-10-10 10:30:00,29.82,29.95,29.8,29.93,416709.0,22.8008,22.9002,22.7855,22.8849,416709.0
2018-10-10 11:00:00,29.93,29.94,29.86,29.9,445601.0,22.8849,22.8925,22.8313,22.8619,445601.0
2018-10-10 11:30:00,29.89,29.89,29.62,29.66,375462.0,22.8543,22.8543,22.6478,22.6784,375462.0
2018-10-10 12:00:00,29.66,29.77,29.66,29.73,309036.0,22.6784,22.7625,22.6784,22.7319,309036.0
2018-10-10 12:30:00,29.74,29.77,29.7,29.74,292769.0,22.7396,22.7625,22.709,22.7396,292769.0
2018-10-10 13:00:00,29.74,29.75,29.62,29.63,253642.0,22.7396,22.7472,22.6478,22.6555,253642.0
2018-10-10 13:30:00,29.62,29.66,29.57,29.57,204585.0,22.6478,22.6784,22.6096,22.6096,204585.0
2018-10-10 14:00:00,29.57,29.63,29.56,29.62,355842.0,22.6096,22.6555,22.602,22.6478,355842.0
2018-10-10 14:30:00,29.62,29.65,29.49,29.51,306318.0,22.6478,22.6708,22.5484,22.5637,306318.0
2018-10-10 15:00:00,29.51,29.52,29.36,29.37,430525.0,22.5637,22.5714,22.449,22.4567,430525.0
2018-10-10 15:30:00,29.37,29.38,29.1,29.1,1296391.0,22.4567,22.4643,22.2502,22.2502,1296391.0
2018-10-11 09:30:00,29.06,29.21,28.83,28.97,577361.0,22.2197,22.3343,22.0438,22.1508,577361.0
2018-10-11 10:00:00,28.97,29.04,28.85,28.86,514466.0,22.1508,22.2044,22.0591,22.0667,514466.0
2018-10-11 10:30:00,28.86,28.93,28.81,28.83,364654.0,22.0667,22.1203,22.0285,22.0438,364654.0
2018-10-11 11:00:00,28.82,28.84,28.64,28.76,482185.0,22.0361,22.0514,21.8985,21.9903,482185.0
2018-10-11 11:30:00,28.76,28.81,28.68,28.77,377438.0,21.9903,22.0285,21.9291,21.9979,377438.0
2018-10-11 12:00:00,28.78,28.86,28.74,28.84,356804.0,22.0056,22.0667,21.975,22.0514,356804.0
2018-10-11 12:30:00,28.84,28.85,28.76,28.79,236299.0,22.0514,22.0591,21.9903,22.0132,236299.0
2018-10-11 13:00:00,28.78,28.81,28.69,28.79,340585.0,22.0056,22.0285,21.9367,22.0132,340585.0
2018-10-11 13:30:00,28.79,28.84,28.75,28.84,376917.0,22.0132,22.0514,21.9826,22.0514,376917.0
2018-10-11 14:00:00,28.83,28.87,28.64,28.7,499533.0,22.0438,22.0744,21.8985,21.9444,499533.0
2018-10-11 14:30:00,28.7,28.7,28.28,28.48,704182.0,21.9444,21.9444,21.6233,21.7762,704182.0
2018-10-11 15:00:00,28.48,28.73,28.46,28.66,589328.0,21.7762,21.9673,21.7609,21.9138,589328.0
2018-10-11 15:30:00,28.66,28.67,28.49,28.49,1720992.0,21.9138,21.9215,21.7838,21.7838,1720992.0
2018-10-12 09:30:00,28.66,28.79,28.5,28.65,399064.0,21.9138,22.0132,21.7915,21.9062,399064.0
2018-10-12 10:00:00,28.65,28.76,28.61,28.7,505598.0,21.9062,21.9903,21.8756,21.9444,505598.0
2018-10-12 10:30:00,28.71,28.73,28.54,28.59,436956.0,21.952,21.9673,21.8221,21.8603,436956.0
2018-10-12 11:00:00,28.59,28.63,28.45,28.48,271187.0,21.8603,21.8909,21.7532,21.7762,271187.0
2018-10-12 11:30:00,28.48,28.53,28.41,28.43,194608.0,21.7762,21.8144,21.7227,21.7379,194608.0
2018-10-12 12:00:00,28.42,28.44,28.27,28.29,200526.0,21.7303,21.7456,21.6156,21.6309,200526.0
2018-10-12 12:30:00,28.29,28.3,28.1,28.17,297207.0,21.6309,21.6385,21.4856,21.5391,297207.0
2018-10-12 13:00:00,28.17,28.24,28.11,28.12,189280.0,21.5391,21.5927,21.4933,21.5009,189280.0
2018-10-12 13:30:00,28.12,28.16,28.02,28.06,273512.0,21.5009,21.5315,21.4245,21.455,273512.0
2018-10-12 14:00:00,28.06,28.1,27.92,27.98,421561.0,21.455,21.4856,21.348,21.3939,421561.0
2018-10-12 14:30:00,27.98,28.07,27.92,28.04,204251.0,21.3939,21.4627,21.348,21.4398,204251.0
2018-10-12 15:00:00,28.04,28.17,27.99,28.15,263944.0,21.4398,21.5391,21.4015,21.5239,263944.0
2018-10-12 15:30:00,28.15,28.16,28.05,28.07,821157.0,21.5239,21.5315,21.4474,21.4627,821157.0
2018-10-15 09:30:00,27.98,28.16,27.89,28.03,311053.0,21.3939,21.5315,21.3251,21.4321,311053.0
2018-10-15 10:00:00,28.03,28.08,27.88,27.92,254511.0,21.4321,21.4703,21.3174,21.348,254511.0
2018-10-15 10:30:00,27.92,28.09,27.91,28.09,200571.0,21.348,21.478,21.3404,21.478,200571.0
2018-10-15 11:00:00,28.09,28.09,27.97,28.07,171082.0,21.478,21.478,21.3862,21.4627,171082.0
2018-10-15 11:30:00,28.08,28.12,28.0,28.02,134257.0,21.4703,21.5009,21.4092,21.4245,134257.0
2018-10-15 12:00:00,28.02,28.14,27.98,28.13,191577.0,21.4245,21.5162,21.3939,21.5086,191577.0
2018-10-15 12:30:00,28.13,28.24,28.1,28.22,282110.0,21.5086,21.5927,21.4856,21.5774,282110.0
2018-10-15 13:00:00,28.22,28.28,28.21,28.24,137229.0,21.5774,21.6233,21.5697,21.5927,137229.0
2018-10-15 13:30:00,28.24,28.32,28.2,28.29,145593.0,21.5927,21.6538,21.5621,21.6309,145593.0
2018-10-15 14:00:00,28.3,28.3,28.11,28.11,299263.0,21.6385,21.6385,21.4933,21.4933,299263.0
2018-10-15 14:30:00,28.11,28.29,28.08,28.29,1152366.0,21.4933,21.6309,21.4703,21.6309,1152366.0
2018-10-15 15:00:00,28.29,28.3,28.16,28.2,298696.0,21.6309,21.6385,21.5315,21.5621,298696.0
2018-10-15 15:30:00,28.2,28.21,28.02,28.02,735061.0,21.5621,21.5697,21.4245,21.4245,735061.0
2018-10-16 09:30:00,28.13,28.13,27.92,27.95,263284.0,21.5086,21.5086,21.348,21.3709,263284.0
2018-10-16 10:00:00,27.95,28.22,27.95,28.16,242416.0,21.3709,21.5774,21.3709,21.5315,242416.0
2018-10-16 10:30:00,28.15,28.27,28.14,28.21,215358.0,21.5239,21.6156,21.5162,21.5697,215358.0
2018-10-16 11:00:00,28.21,28.24,28.11,28.19,370036.0,21.5697,21.5927,21.4933,21.5544,370036.0
2018-10-16 11:30:00,28.19,28.28,28.16,28.2,289061.0,21.5544,21.6233,21.5315,21.5621,289061.0
2018-10-16 12:00:00,28.2,28.21,28.15,28.18,182916.0,21.5621,21.5697,21.5239,21.5468,182916.0
2018-10-16 12:30:00,28.17,28.25,28.17,28.21,493463.0,21.5391,21.6003,21.5391,21.5697,493463.0
2018-10-16 13:00:00,28.21,28.4,28.19,28.38,335555.0,21.5697,21.715,21.5544,21.6997,335555.0
2018-10-16 13:30:00,28.39,28.46,28.36,28.41,224271.0,21.7074,21.7609,21.6844,21.7227,224271.0
2018-10-16 14:00:00,28.41,28.63,28.41,28.62,369543.0,21.7227,21.8909,21.7227,21.8832,369543.0
2018-10-16 14:30:00,28.63,28.84,28.61,28.73,823907.0,21.8909,22.0514,21.8756,21.9673,823907.0
2018-10-16 15:00:00,28.73,28.73,28.58,28.65,324848.0,21.9673,21.9673,21.8526,21.9062,324848.0
2018-10-16 15:30:00,28.65,28.79,28.64,28.72,1121289.0,21.9062,22.0132,21.8985,21.9597,1121289.0
2018-10-17 09:30:00,28.8,28.8,28.56,28.57,183519.0,22.0209,22.0209,21.8373,21.845,183519.0
2018-10-17 10:00:00,28.57,28.58,28.39,28.43,229311.0,21.845,21.8526,21.7074,21.7379,229311.0
2018-10-17 10:30:00,28.43,28.47,28.17,28.19,129821.0,21.7379,21.7685,21.5391,21.5544,129821.0
2018-10-17 11:00:00,28.19,28.23,28.08,28.2,136514.0,21.5544,21.585,21.4703,21.5621,136514.0
2018-10-17 11:30:00,28.21,28.41,28.18,28.41,113710.0,21.5697,21.7227,21.5468,21.7227,113710.0
2018-10-17 12:00:00,28.41,28.54,28.36,28.49,171560.0,21.7227,21.8221,21.6844,21.7838,171560.0
2018-10-17 12:30:00,28.5,28.54,28.44,28.54,150310.0,21.7915,21.8221,21.7456,21.8221,150310.0
2018-10-17 13:00:00,28.54,28.56,28.48,28.5,109319.0,21.8221,21.8373,21.7762,21.7915,109319.0
2018-10-17 13:30:00,28.5,28.61,28.48,28.58,160812.0,21.7915,21.8756,21.7762,21.8526,160812.0
2018-10-17 14:00:00,28.58,28.59,28.38,28.39,142176.0,21.8526,21.8603,21.6997,21.7074,142176.0
2018-10-17 14:30:00,28.38,28.52,28.37,28.49,110243.0,21.6997,21.8068,21.6921,21.7838,110243.0
2018-10-17 15:00:00,28.49,28.49,28.29,28.33,188091.0,21.7838,21.7838,21.6309,21.6615,188091.0
2018-10-17 15:30:00,28.33,28.34,28.22,28.3,678571.0,21.6615,21.6691,21.5774,21.6385,678571.0
2018-10-18 09:30:00,28.12,28.15,27.96,28.1,254033.0,21.5009,21.5239,21.3786,21.4856,254033.0
2018-10-18 10:00:00,28.1,28.24,28.08,28.15,154992.0,21.4856,21.5927,21.4703,21.5239,154992.0
2018-10-18 10:30:00,28.14,28.27,28.14,28.25,154060.0,21.5162,21.6156,21.5162,21.6003,154060.0
2018-10-18 11:00:00,28.26,28.26,28.12,28.13,99015.0,21.608,21.608,21.5009,21.5086,99015.0
2018-10-18 11:30:00,28.13,28.14,27.94,27.95,171335.0,21.5086,21.5162,21.3633,21.3709,171335.0
2018-10-18 12:00:00,27.94,27.96,27.88,27.93,114429.0,21.3633,21.3786,21.3174,21.3556,114429.0
2018-10-18 12:30:00,27.92,28.01,27.89,27.95,99375.0,21.348,21.4168,21.3251,21.3709,99375.0
2018-10-18 13:00:00,27.95,27.96,27.78,27.8,101276.0,21.3709,21.3786,21.241,21.2562,101276.0
2018-10-18 13:30:00,27.8,27.83,27.69,27.72,195332.0,21.2562,21.2792,21.1721,21.1951,195332.0
2018-10-18 14:00:00,27.72,27.83,27.68,27.81,210199.0,21.1951,21.2792,21.1645,21.2639,210199.0
2018-10-18 14:30:00,27.81,27.88,27.77,27.79,156231.0,21.2639,21.3174,21.2333,21.2486,156231.0
2018-10-18 15:00:00,27.79,27.85,27.7,27.83,221174.0,21.2486,21.2945,21.1798,21.2792,221174.0
2018-10-18 15:30:00,27.83,27.9,27.79,27.87,823408.0,21.2792,21.3327,21.2486,21.3098,823408.0
2018-10-19 09:30:00,27.93,28.15,27.89,28.13,330071.0,21.3556,21.5239,21.3251,21.5086,330071.0
2018-10-19 10:00:00,28.14,28.29,28.13,28.17,127327.0,21.5162,21.6309,21.5086,21.5391,127327.0
2018-10-19 10:30:00,28.17,28.25,28.15,28.21,124924.0,21.5391,21.6003,21.5239,21.5697,124924.0
2018-10-19 11:00:00,28.21,28.37,28.19,28.36,197244.0,21.5697,21.6921,21.5544,21.6844,197244.0
2018-10-19 11:30:00,28.36,28.37,28.24,28.36,129332.0,21.6844,21.6921,21.5927,21.6844,129332.0
2018-10-19 12:00:00,28.37,28.44,28.31,28.35,167581.0,21.6921,21.7456,21.6462,21.6768,167581.0
2018-10-19 12:30:00,28.35,28.42,28.33,28.41,204253.0,21.6768,21.7303,21.6615,21.7227,204253.0
2018-10-19 13:00:00,28.41,28.63,28.4,28.63,391315.0,21.7227,21.8909,21.715,21.8909,391315.0
2018-10-19 13:30:00,28.63,28.63,28.47,28.55,242969.0,21.8909,21.8909,21.7685,21.8297,242969.0
2018-10-19 14:00:00,28.54,28.69,28.44,28.69,306919.0,21.8221,21.9367,21.7456,21.9367,306919.0
2018-10-19 14:30:00,28.68,28.83,28.56,28.57,440195.0,21.9291,22.0438,21.8373,21.845,440195.0
2018-10-19 15:00:00,28.58,28.6,28.44,28.59,403361.0,21.8526,21.8679,21.7456,21.8603,403361.0
2018-10-19 15:30:00,28.59,28.62,28.52,28.53,986321.0,21.8603,21.8832,21.8068,21.8144,986321.0
2018-10-22 09:30:00,28.55,28.55,28.21,28.24,167130.0,21.8297,21.8297,21.5697,21.5927,167130.0
2018-10-22 10:00:00,28.23,28.27,28.15,28.19,271299.0,21.585,21.6156,21.5239,21.5544,271299.0
2018-10-22 10:30:00,28.19,28.27,28.12,28.13,143935.0,21.5544,21.6156,21.5009,21.5086,143935.0
2018-10-22 11:00:00,28.13,28.14,27.95,27.98,261172.0,21.5086,21.5162,21.3709,21.3939,261172.0
2018-10-22 11:30:00,27.99,28.03,27.93,27.97,322609.0,21.4015,21.4321,21.3556,21.3862,322609.0
2018-10-22 12:00:00,27.98,28.01,27.86,27.88,161200.0,21.3939,21.4168,21.3021,21.3174,161200.0
2018-10-22 12:30:00,27.89,27.89,27.69,27.75,271670.0,21.3251,21.3251,21.1721,21.218,271670.0
2018-10-22 13:00:00,27.74,27.82,27.68,27.7,259835.0,21.2104,21.2715,21.1645,21.1798,259835.0
2018-10-22 13:30:00,27.7,27.8,27.7,27.71,243699.0,21.1798,21.2562,21.1798,21.1874,243699.0
2018-10-22 14:00:00,27.71,27.76,27.66,27.66,330973.0,21.1874,21.2257,21.1492,21.1492,330973.0
2018-10-22 14:30:00,27.65,27.85,27.64,27.82,438884.0,21.1416,21.2945,21.1339,21.2715,438884.0
2018-10-22 15:00:00,27.82,27.88,27.62,27.69,355789.0,21.2715,21.3174,21.1186,21.1721,355789.0
2018-10-22 15:30:00,27.68,27.7,27.59,27.61,818241.0,21.1645,21.1798,21.0957,21.111,818241.0
2018-10-23 09:30:00,27.52,27.74,27.46,27.71,542891.0,21.0422,21.2104,20.9963,21.1874,542891.0
2018-10-23 10:00:00,27.7,27.81,27.66,27.72,594024.0,21.1798,21.2639,21.1492,21.1951,594024.0
2018-10-23 10:30:00,27.71,27.88,27.64,27.8,463355.0,21.1874,21.3174,21.1339,21.2562,463355.0
2018-10-23 11:00:00,27.79,27.93,27.78,27.84,218078.0,21.2486,21.3556,21.241,21.2868,218078.0
2018-10-23 11:30:00,27.84,27.86,27.65,27.66,293830.0,21.2868,21.3021,21.1416,21.1492,293830.0
2018-10-23 12:00:00,27.67,27.86,27.66,27.82,206963.0,21.1568,21.3021,21.1492,21.2715,206963.0
2018-10-23 12:30:00,27.82,27.99,27.81,27.95,155606.0,21.2715,21.4015,21.2639,21.3709,155606.0
2018-10-23 13:00:00,27.94,28.2,27.93,28.15,471653.0,21.3633,21.5621,21.3556,21.5239,471653.0
2018-10-23 13:30:00,28.15,28.18,28.07,28.11,320234.0,21.5239,21.5468,21.4627,21.4933,320234.0
2018-10-23 14:00:00,28.11,28.36,28.11,28.29,308170.0,21.4933,21.6844,21.4933,21.6309,308170.0
2018-10-23 14:30:00,28.29,28.37,28.28,28.31,302513.0,21.6309,21.6921,21.6233,21.6462,302513.0
2018-10-23 15:00:00,28.31,28.44,28.3,28.42,466698.0,21.6462,21.7456,21.6385,21.7303,466698.0
2018-10-23 15:30:00,28.42,28.44,28.3,28.35,1442693.0,21.7303,21.7456,21.6385,21.6768,1442693.0
2018-10-24 09:30:00,28.26,28.53,28.17,28.31,464814.0,21.608,21.8144,21.5391,21.6462,464814.0
2018-10-24 10:00:00,28.31,28.44,28.29,28.39,232311.0,21.6462,21.7456,21.6309,21.7074,232311.0
2018-10-24 10:30:00,28.39,28.46,28.34,28.43,233236.0,21.7074,21.7609,21.6691,21.7379,233236.0
2018-10-24 11:00:00,28.43,28.47,28.32,28.4,323304.0,21.7379,21.7685,21.6538,21.715,323304.0
2018-10-24 11:30:00,28.41,28.68,28.39,28.62,193518.0,21.7227,21.9291,21.7074,21.8832,193518.0
2018-10-24 12:00:00,28.61,28.67,28.55,28.61,151253.0,21.8756,21.9215,21.8297,21.8756,151253.0
2018-10-24 12:30:00,28.6,28.62,28.52,28.59,144998.0,21.8679,21.8832,21.8068,21.8603,144998.0
2018-10-24 13:00:00,28.59,28.59,28.47,28.54,294030.0,21.8603,21.8603,21.7685,21.8221,294030.0
2018-10-24 13:30:00,28.54,28.63,28.5,28.55,293152.0,21.8221,21.8909,21.7915,21.8297,293152.0
2018-10-24 14:00:00,28.54,28.7,28.47,28.67,343116.0,21.8221,21.9444,21.7685,21.9215,343116.0
2018-10-24 14:30:00,28.68,28.76,28.58,28.58,193175.0,21.9291,21.9903,21.8526,21.8526,193175.0
2018-10-24 15:00:00,28.58,28.64,28.51,28.54,492788.0,21.8526,21.8985,21.7991,21.8221,492788.0
2018-10-24 15:30:00,28.53,28.63,28.48,28.49,1470633.0,21.8144,21.8909,21.7762,21.7838,1470633.0
2018-10-25 09:30:00,28.58,28.74,28.42,28.67,290168.0,21.8526,21.975,21.7303,21.9215,290168.0
2018-10-25 10:00:00,28.66,28.81,28.56,28.58,348546.0,21.9138,22.0285,21.8373,21.8526,348546.0
2018-10-25 10:30:00,28.58,28.71,28.56,28.63,267254.0,21.8526,21.952,21.8373,21.8909,267254.0
2018-10-25 11:00:00,28.64,28.71,28.55,28.71,230545.0,21.8985,21.952,21.8297,21.952,230545.0
2018-10-25 11:30:00,28.71,28.75,28.61,28.65,242191.0,21.952,21.9826,21.8756,21.9062,242191.0
2018-10-25 12:00:00,28.64,28.93,28.64,28.93,330457.0,21.8985,22.1203,21.8985,22.1203,330457.0
2018-10-25 12:30:00,28.93,28.95,28.86,28.94,237009.0,22.1203,22.1355,22.0667,22.1279,237009.0
2018-10-25 13:00:00,28.94,28.97,28.79,28.89,264233.0,22.1279,22.1508,22.0132,22.0897,264233.0
2018-10-25 13:30:00,28.9,29.08,28.89,29.01,308072.0,22.0973,22.2349,22.0897,22.1814,308072.0
2018-10-25 14:00:00,29.01,29.08,28.99,29.06,271338.0,22.1814,22.2349,22.1661,22.2197,271338.0
2018-10-25 14:30:00,29.06,29.17,29.04,29.08,358815.0,22.2197,22.3038,22.2044,22.2349,358815.0
2018-10-25 15:00:00,29.09,29.22,29.06,29.17,603682.0,22.2426,22.342,22.2197,22.3038,603682.0
2018-10-25 15:30:00,29.17,29.23,28.89,28.97,1672116.0,22.3038,22.3496,22.0897,22.1508,1672116.0
2018-10-26 09:30:00,27.77,28.0,26.34,26.74,1248316.0,21.2333,21.4092,20.1399,20.4458,1248316.0
2018-10-26 10:00:00,26.74,26.78,26.12,26.14,575322.0,20.4458,20.4763,19.9717,19.987,575322.0
2018-10-26 10:30:00,26.14,26.22,26.0,26.02,540060.0,19.987,20.0482,19.8799,19.8952,540060.0
2018-10-26 11:00:00,26.02,26.5,26.01,26.41,527576.0,19.8952,20.2622,19.8876,20.1934,527576.0
2018-10-26 11:30:00,26.42,27.07,26.41,26.98,562375.0,20.2011,20.6981,20.1934,20.6293,562375.0
2018-10-26 12:00:00,26.98,27.1,26.92,27.09,481401.0,20.6293,20.721,20.5834,20.7134,481401.0
2018-10-26 12:30:00,27.1,27.19,27.05,27.18,331327.0,20.721,20.7898,20.6828,20.7822,331327.0
2018-10-26 13:00:00,27.18,27.34,27.18,27.25,367709.0,20.7822,20.9045,20.7822,20.8357,367709.0
2018-10-26 13:30:00,27.25,27.25,27.01,27.16,348531.0,20.8357,20.8357,20.6522,20.7669,348531.0
2018-10-26 14:00:00,27.16,27.16,26.9,26.91,518000.0,20.7669,20.7669,20.5681,20.5757,518000.0
2018-10-26 14:30:00,26.9,26.94,26.45,26.46,582739.0,20.5681,20.5987,20.224,20.2317,582739.0
2018-10-26 15:00:00,26.46,26.53,26.3,26.48,655902.0,20.2317,20.2852,20.1093,20.247,655902.0
2018-10-26 15:30:00,26.47,26.6,26.42,26.48,1222097.0,20.2393,20.3387,20.2011,20.247,1222097.0
2018-10-29 09:30:00,26.76,27.74,26.72,27.58,440830.0,20.461,21.2104,20.4305,21.088,440830.0
2018-10-29 10:00:00,27.58,27.74,27.45,27.53,549207.0,21.088,21.2104,20.9886,21.0498,549207.0
2018-10-29 10:30:00,27.53,27.58,27.43,27.46,279453.0,21.0498,21.088,20.9733,20.9963,279453.0
2018-10-29 11:00:00,27.46,27.6,27.44,27.6,227778.0,20.9963,21.1033,20.981,21.1033,227778.0
2018-10-29 11:30:00,27.6,27.63,27.2,27.2,286344.0,21.1033,21.1263,20.7975,20.7975,286344.0
2018-10-29 12:00:00,27.19,27.19,27.0,27.15,289602.0,20.7898,20.7898,20.6446,20.7592,289602.0
2018-10-29 12:30:00,27.14,27.17,26.93,26.94,219777.0,20.7516,20.7745,20.591,20.5987,219777.0
2018-10-29 13:00:00,26.95,27.15,26.94,27.08,256115.0,20.6063,20.7592,20.5987,20.7057,256115.0
2018-10-29 13:30:00,27.08,27.19,27.02,27.02,193834.0,20.7057,20.7898,20.6598,20.6598,193834.0
2018-10-29 14:00:00,27.03,27.04,26.82,26.82,236218.0,20.6675,20.6751,20.5069,20.5069,236218.0
2018-10-29 14:30:00,26.83,26.89,26.72,26.72,276296.0,20.5146,20.5604,20.4305,20.4305,276296.0
2018-10-29 15:00:00,26.73,26.75,26.57,26.61,418218.0,20.4381,20.4534,20.3158,20.3464,418218.0
2018-10-29 15:30:00,26.61,26.62,26.31,26.43,1582225.0,20.3464,20.354,20.117,20.2087,1582225.0
2018-10-30 09:30:00,26.59,26.75,26.19,26.73,640444.0,20.3311,20.4534,20.0252,20.4381,640444.0
2018-10-30 10:00:00,26.74,26.75,26.47,26.59,366482.0,20.4458,20.4534,20.2393,20.3311,366482.0
2018-10-30 10:30:00,26.6,26.6,26.2,26.23,336589.0,20.3387,20.3387,20.0329,20.0558,336589.0
2018-10-30 11:00:00,26.24,26.37,26.15,26.31,339125.0,20.0634,20.1628,19.9946,20.117,339125.0
2018-10-30 11:30:00,26.31,26.32,26.01,26.05,584089.0,20.117,20.1246,19.8876,19.9182,584089.0
2018-10-30 12:00:00,26.05,26.12,25.96,26.09,470430.0,19.9182,19.9717,19.8494,19.9488,470430.0
2018-10-30 12:30:00,26.09,26.09,25.89,25.92,346503.0,19.9488,19.9488,19.7958,19.8188,346503.0
2018-10-30 13:00:00,25.93,26.01,25.84,25.87,340314.0,19.8264,19.8876,19.7576,19.7805,340314.0
2018-10-30 13:30:00,25.87,25.94,25.75,25.93,369773.0,19.7805,19.8341,19.6888,19.8264,369773.0
2018-10-30 14:00:00,25.93,25.95,25.75,25.92,400187.0,19.8264,19.8417,19.6888,19.8188,400187.0
2018-10-30 14:30:00,25.93,26.1,25.86,26.02,553908.0,19.8264,19.9564,19.7729,19.8952,553908.0
2018-10-30 15:00:00,26.03,26.18,25.95,26.02,1040579.0,19.9029,20.0176,19.8417,19.8952,1040579.0
2018-10-30 15:30:00,26.02,26.24,26.0,26.22,1537239.0,19.8952,20.0634,19.8799,20.0482,1537239.0
2018-10-31 09:30:00,26.4,26.51,26.26,26.42,422133.0,20.1858,20.2699,20.0787,20.2011,422133.0
2018-10-31 10:00:00,26.42,26.42,26.12,26.16,344199.0,20.2011,20.2011,19.9717,20.0023,344199.0
2018-10-31 10:30:00,26.16,26.16,26.02,26.06,343695.0,20.0023,20.0023,19.8952,19.9258,343695.0
2018-10-31 11:00:00,26.07,26.1,25.97,26.01,422379.0,19.9335,19.9564,19.857,19.8876,422379.0
2018-10-31 11:30:00,26.0,26.29,25.99,26.21,361623.0,19.8799,20.1017,19.8723,20.0405,361623.0
2018-10-31 12:00:00,26.21,26.52,26.2,26.49,309081.0,20.0405,20.2775,20.0329,20.2546,309081.0
2018-10-31 12:30:00,26.48,26.95,26.45,26.93,668802.0,20.247,20.6063,20.224,20.591,668802.0
2018-10-31 13:00:00,26.93,27.02,26.86,26.96,361117.0,20.591,20.6598,20.5375,20.614,361117.0
2018-10-31 13:30:00,26.96,27.01,26.84,26.96,216739.0,20.614,20.6522,20.5222,20.614,216739.0
2018-10-31 14:00:00,26.97,27.06,26.93,27.06,255528.0,20.6216,20.6904,20.591,20.6904,255528.0
2018-10-31 14:30:00,27.05,27.09,26.81,26.84,388332.0,20.6828,20.7134,20.4993,20.5222,388332.0
2018-10-31 15:00:00,26.83,26.89,26.74,26.8,499488.0,20.5146,20.5604,20.4458,20.4916,499488.0
2018-10-31 15:30:00,26.8,26.8,26.62,26.63,1056809.0,20.4916,20.4916,20.354,20.3616,1056809.0
2018-11-01 09:30:00,26.68,27.0,26.54,26.89,401678.0,20.3999,20.6446,20.2928,20.5604,401678.0
2018-11-01 10:00:00,26.9,27.07,26.85,26.95,328501.0,20.5681,20.6981,20.5299,20.6063,328501.0
2018-11-01 10:30:00,26.95,27.09,26.88,27.02,248841.0,20.6063,20.7134,20.5528,20.6598,248841.0
2018-11-01 11:00:00,27.02,27.18,27.01,27.14,195698.0,20.6598,20.7822,20.6522,20.7516,195698.0
2018-11-01 11:30:00,27.14,27.25,27.05,27.21,329060.0,20.7516,20.8357,20.6828,20.8051,329060.0
2018-11-01 12:00:00,27.21,27.23,27.04,27.12,419793.0,20.8051,20.8204,20.6751,20.7363,419793.0
2018-11-01 12:30:00,27.12,27.2,27.1,27.18,260461.0,20.7363,20.7975,20.721,20.7822,260461.0
2018-11-01 13:00:00,27.17,27.2,27.09,27.17,175447.0,20.7745,20.7975,20.7134,20.7745,175447.0
2018-11-01 13:30:00,27.17,27.27,27.16,27.2,212095.0,20.7745,20.851,20.7669,20.7975,212095.0
2018-11-01 14:00:00,27.2,27.21,27.09,27.1,222367.0,20.7975,20.8051,20.7134,20.721,222367.0
2018-11-01 14:30:00,27.09,27.12,27.02,27.1,178429.0,20.7134,20.7363,20.6598,20.721,178429.0
2018-11-01 15:00:00,27.1,27.19,27.08,27.16,345674.0,20.721,20.7898,20.7057,20.7669,345674.0
2018-11-01 15:30:00,27.15,27.26,27.14,27.21,917635.0,20.7592,20.8434,20.7516,20.8051,917635.0
2018-11-02 09:30:00,27.35,27.75,27.04,27.7,1146559.0,20.9122,21.218,20.6751,21.1798,1146559.0
2018-11-02 10:00:00,27.7,27.93,27.59,27.75,1174405.0,21.1798,21.3556,21.0957,21.218,1174405.0
2018-11-02 10:30:00,27.75,27.83,27.61,27.73,614564.0,21.218,21.2792,21.111,21.2027,614564.0
2018-11-02 11:00:00,27.73,27.81,27.59,27.65,709786.0,21.2027,21.2639,21.0957,21.1416,709786.0
2018-11-02 11:30:00,27.65,27.67,27.5,27.6,507183.0,21.1416,21.1568,21.0269,21.1033,507183.0
2018-11-02 12:00:00,27.6,27.67,27.47,27.64,431027.0,21.1033,21.1568,21.0039,21.1339,431027.0
2018-11-02 12:30:00,27.64,27.83,27.4,27.48,1271340.0,21.1339,21.2792,20.9504,21.0116,1271340.0
2018-11-02 13:00:00,27.48,27.63,27.42,27.62,239677.0,21.0116,21.1263,20.9657,21.1186,239677.0
2018-11-02 13:30:00,27.61,27.63,27.47,27.58,227301.0,21.111,21.1263,21.0039,21.088,227301.0
2018-11-02 14:00:00,27.58,27.85,27.42,27.78,318911.0,21.088,21.2945,20.9657,21.241,318911.0
2018-11-02 14:30:00,27.77,27.78,27.51,27.57,355971.0,21.2333,21.241,21.0345,21.0804,355971.0
2018-11-02 15:00:00,27.57,27.64,27.48,27.61,494603.0,21.0804,21.1339,21.0116,21.111,494603.0
2018-11-02 15:30:00,27.61,27.61,27.48,27.54,931590.0,21.111,21.111,21.0116,21.0574,931590.0
2018-11-05 09:30:00,27.55,27.58,27.23,27.26,310146.0,21.0651,21.088,20.8204,20.8434,310146.0
2018-11-05 10:00:00,27.26,27.38,27.15,27.35,176968.0,20.8434,20.9351,20.7592,20.9122,176968.0
2018-11-05 10:30:00,27.36,27.43,27.26,27.41,215758.0,20.9198,20.9733,20.8434,20.958,215758.0
2018-11-05 11:00:00,27.41,27.47,27.35,27.39,187292.0,20.958,21.0039,20.9122,20.9428,187292.0
2018-11-05 11:30:00,27.39,27.46,27.32,27.44,160880.0,20.9428,20.9963,20.8892,20.981,160880.0
2018-11-05 12:00:00,27.44,27.51,27.4,27.43,181676.0,20.981,21.0345,20.9504,20.9733,181676.0
2018-11-05 12:30:00,27.43,27.57,27.42,27.55,140636.0,20.9733,21.0804,20.9657,21.0651,140636.0
2018-11-05 13:00:00,27.55,27.57,27.46,27.49,121230.0,21.0651,21.0804,20.9963,21.0192,121230.0
2018-11-05 13:30:00,27.49,27.53,27.38,27.42,129665.0,21.0192,21.0498,20.9351,20.9657,129665.0
2018-11-05 14:00:00,27.42,27.5,27.33,27.5,241399.0,20.9657,21.0269,20.8969,21.0269,241399.0
2018-11-05 14:30:00,27.5,27.61,27.48,27.57,198287.0,21.0269,21.111,21.0116,21.0804,198287.0
2018-11-05 15:00:00,27.58,27.59,27.48,27.55,298160.0,21.088,21.0957,21.0116,21.0651,298160.0
2018-11-05 15:30:00,27.55,27.64,27.49,27.64,1031662.0,21.0651,21.1339,21.0192,21.1339,1031662.0
2018-11-06 09:30:00,27.68,27.74,27.57,27.69,204045.0,21.1645,21.2104,21.0804,21.1721,204045.0
2018-11-06 10:00:00,27.69,27.69,27.6,27.65,110575.0,21.1721,21.1721,21.1033,21.1416,110575.0
2018-11-06 10:30:00,27.63,27.81,27.63,27.79,116949.0,21.1263,21.2639,21.1263,21.2486,116949.0
2018-11-06 11:00:00,27.79,27.81,27.65,27.65,127182.0,21.2486,21.2639,21.1416,21.1416,127182.0
2018-11-06 11:30:00,27.65,27.65,27.47,27.59,150517.0,21.1416,21.1416,21.0039,21.0957,150517.0
2018-11-06 12:00:00,27.58,27.58,27.43,27.46,104474.0,21.088,21.088,20.9733,20.9963,104474.0
2018-11-06 12:30:00,27.46,27.53,27.33,27.34,120039.0,20.9963,21.0498,20.8969,20.9045,120039.0
2018-11-06 13:00:00,27.34,27.34,27.18,27.2,122932.0,20.9045,20.9045,20.7822,20.7975,122932.0
2018-11-06 13:30:00,27.21,27.21,27.09,27.15,129730.0,20.8051,20.8051,20.7134,20.7592,129730.0
2018-11-06 14:00:00,27.15,27.15,27.0,27.02,193749.0,20.7592,20.7592,20.6446,20.6598,193749.0
2018-11-06 14:30:00,27.02,27.09,26.97,27.08,282104.0,20.6598,20.7134,20.6216,20.7057,282104.0
2018-11-06 15:00:00,27.08,27.17,27.05,27.08,200102.0,20.7057,20.7745,20.6828,20.7057,200102.0
2018-11-06 15:30:00,27.08,27.2,27.05,27.18,622974.0,20.7057,20.7975,20.6828,20.7822,622974.0
2018-11-07 09:30:00,27.31,27.37,27.02,27.08,234594.0,20.8816,20.9275,20.6598,20.7057,234594.0
2018-11-07 10:00:00,27.09,27.27,27.0,27.24,169668.0,20.7134,20.851,20.6446,20.8281,169668.0
2018-11-07 10:30:00,27.25,27.45,27.25,27.42,180246.0,20.8357,20.9886,20.8357,20.9657,180246.0
2018-11-07 11:00:00,27.43,27.48,27.32,27.36,181426.0,20.9733,21.0116,20.8892,20.9198,181426.0
2018-11-07 11:30:00,27.36,27.4,27.3,27.37,101633.0,20.9198,20.9504,20.8739,20.9275,101633.0
2018-11-07 12:00:00,27.37,27.48,27.26,27.27,128963.0,20.9275,21.0116,20.8434,20.851,128963.0
2018-11-07 12:30:00,27.28,27.3,27.21,27.26,136061.0,20.8586,20.8739,20.8051,20.8434,136061.0
2018-11-07 13:00:00,27.25,27.28,27.14,27.21,132885.0,20.8357,20.8586,20.7516,20.8051,132885.0
2018-11-07 13:30:00,27.21,27.24,27.13,27.18,153867.0,20.8051,20.8281,20.744,20.7822,153867.0
2018-11-07 14:00:00,27.17,27.24,27.15,27.21,143832.0,20.7745,20.8281,20.7592,20.8051,143832.0
2018-11-07 14:30:00,27.21,27.29,27.2,27.27,181356.0,20.8051,20.8663,20.7975,20.851,181356.0
2018-11-07 15:00:00,27.27,27.42,27.25,27.4,236746.0,20.851,20.9657,20.8357,20.9504,236746.0
2018-11-07 15:30:00,27.4,27.52,27.37,27.51,753512.0,20.9504,21.0422,20.9275,21.0345,753512.0
2018-11-08 09:30:00,27.39,27.4,27.15,27.21,216635.0,20.9428,20.9504,20.7592,20.8051,216635.0
2018-11-08 10:00:00,27.21,27.21,26.86,26.99,244893.0,20.8051,20.8051,20.5375,20.6369,244893.0
2018-11-08 10:30:00,26.99,27.09,26.97,27.02,145982.0,20.6369,20.7134,20.6216,20.6598,145982.0
2018-11-08 11:00:00,27.03,27.15,26.97,27.12,152905.0,20.6675,20.7592,20.6216,20.7363,152905.0
2018-11-08 11:30:00,27.12,27.17,26.9,26.92,146192.0,20.7363,20.7745,20.5681,20.5834,146192.0
2018-11-08 12:00:00,26.92,27.15,26.91,27.08,172303.0,20.5834,20.7592,20.5757,20.7057,172303.0
2018-11-08 12:30:00,27.08,27.14,27.03,27.03,125239.0,20.7057,20.7516,20.6675,20.6675,125239.0
2018-11-08 13:00:00,27.04,27.06,26.95,26.98,126841.0,20.6751,20.6904,20.6063,20.6293,126841.0
2018-11-08 13:30:00,26.98,27.04,26.93,27.02,148261.0,20.6293,20.6751,20.591,20.6598,148261.0
2018-11-08 14:00:00,27.01,27.06,26.91,26.95,166236.0,20.6522,20.6904,20.5757,20.6063,166236.0
2018-11-08 14:30:00,26.95,27.1,26.89,27.09,201131.0,20.6063,20.721,20.5604,20.7134,201131.0
2018-11-08 15:00:00,27.08,27.27,27.02,27.21,251165.0,20.7057,20.851,20.6598,20.8051,251165.0
2018-11-08 15:30:00,27.21,27.26,27.1,27.25,560363.0,20.8051,20.8434,20.721,20.8357,560363.0
2018-11-09 09:30:00,27.16,27.18,26.87,26.96,274402.0,20.7669,20.7822,20.5452,20.614,274402.0
2018-11-09 10:00:00,26.96,27.01,26.83,26.98,149319.0,20.614,20.6522,20.5146,20.6293,149319.0
2018-11-09 10:30:00,26.98,27.06,26.89,26.96,139678.0,20.6293,20.6904,20.5604,20.614,139678.0
2018-11-09 11:00:00,26.97,27.05,26.96,26.99,101852.0,20.6216,20.6828,20.614,20.6369,101852.0
2018-11-09 11:30:00,26.99,27.03,26.8,26.82,113147.0,20.6369,20.6675,20.4916,20.5069,113147.0
2018-11-09 12:00:00,26.83,26.92,26.78,26.85,301102.0,20.5146,20.5834,20.4763,20.5299,301102.0
2018-11-09 12:30:00,26.85,26.91,26.8,26.83,123541.0,20.5299,20.5757,20.4916,20.5146,123541.0
2018-11-09 13:00:00,26.82,26.86,26.78,26.86,109726.0,20.5069,20.5375,20.4763,20.5375,109726.0
2018-11-09 13:30:00,26.86,26.86,26.75,26.76,173742.0,20.5375,20.5375,20.4534,20.461,173742.0
2018-11-09 14:00:00,26.75,26.81,26.7,26.74,127873.0,20.4534,20.4993,20.4152,20.4458,127873.0
2018-11-09 14:30:00,26.73,26.82,26.69,26.77,738990.0,20.4381,20.5069,20.4075,20.4687,738990.0
2018-11-09 15:00:00,26.78,26.83,26.71,26.82,795375.0,20.4763,20.5146,20.4228,20.5069,795375.0
2018-11-09 15:30:00,26.83,26.94,26.81,26.83,780495.0,20.5146,20.5987,20.4993,20.5146,780495.0
2018-11-12 09:30:00,26.86,27.05,26.77,26.92,236477.0,20.5375,20.6828,20.4687,20.5834,236477.0
2018-11-12 10:00:00,26.93,27.07,26.85,27.07,160483.0,20.591,20.6981,20.5299,20.6981,160483.0
2018-11-12 10:30:00,27.08,27.08,26.94,27.0,167682.0,20.7057,20.7057,20.5987,20.6446,167682.0
2018-11-12 11:00:00,27.0,27.11,26.95,27.04,196207.0,20.6446,20.7287,20.6063,20.6751,196207.0
2018-11-12 11:30:00,27.04,27.14,26.97,27.12,145905.0,20.6751,20.7516,20.6216,20.7363,145905.0
2018-11-12 12:00:00,27.13,27.24,27.09,27.24,232134.0,20.744,20.8281,20.7134,20.8281,232134.0
2018-11-12 12:30:00,27.23,27.24,27.08,27.08,163970.0,20.8204,20.8281,20.7057,20.7057,163970.0
2018-11-12 13:00:00,27.08,27.27,27.08,27.25,178391.0,20.7057,20.851,20.7057,20.8357,178391.0
2018-11-12 13:30:00,27.24,27.35,27.18,27.27,265382.0,20.8281,20.9122,20.7822,20.851,265382.0
2018-11-12 14:00:00,27.26,27.42,27.24,27.41,361954.0,20.8434,20.9657,20.8281,20.958,361954.0
2018-11-12 14:30:00,27.41,27.5,27.38,27.4,448802.0,20.958,21.0269,20.9351,20.9504,448802.0
2018-11-12 15:00:00,27.39,27.41,27.29,27.35,391367.0,20.9428,20.958,20.8663,20.9122,391367.0
2018-11-12 15:30:00,27.36,27.36,26.97,27.02,1268865.0,20.9198,20.9198,20.6216,20.6598,1268865.0
2018-11-13 09:30:00,26.99,27.06,26.87,27.05,220054.0,20.6369,20.6904,20.5452,20.6828,220054.0
2018-11-13 10:00:00,27.04,27.05,26.56,26.56,288598.0,20.6751,20.6828,20.3081,20.3081,288598.0
2018-11-13 10:30:00,26.56,26.71,26.53,26.56,233958.0,20.3081,20.4228,20.2852,20.3081,233958.0
2018-11-13 11:00:00,26.56,26.82,26.52,26.74,262329.0,20.3081,20.5069,20.2775,20.4458,262329.0
2018-11-13 11:30:00,26.74,26.82,26.62,26.81,235932.0,20.4458,20.5069,20.354,20.4993,235932.0
2018-11-13 12:00:00,26.82,26.86,26.72,26.8,206607.0,20.5069,20.5375,20.4305,20.4916,206607.0
2018-11-13 12:30:00,26.8,26.81,26.68,26.72,213248.0,20.4916,20.4993,20.3999,20.4305,213248.0
2018-11-13 13:00:00,26.72,26.81,26.7,26.77,152690.0,20.4305,20.4993,20.4152,20.4687,152690.0
2018-11-13 13:30:00,26.77,26.8,26.68,26.7,186465.0,20.4687,20.4916,20.3999,20.4152,186465.0
2018-11-13 14:00:00,26.7,26.72,26.6,26.7,152705.0,20.4152,20.4305,20.3387,20.4152,152705.0
2018-11-13 14:30:00,26.7,26.72,26.6,26.67,216441.0,20.4152,20.4305,20.3387,20.3922,216441.0
2018-11-13 15:00:00,26.67,26.74,26.6,26.67,247417.0,20.3922,20.4458,20.3387,20.3922,247417.0
2018-11-13 15:30:00,26.65,26.73,26.62,26.66,862546.0,20.3769,20.4381,20.354,20.3846,862546.0
2018-11-14 09:30:00,26.81,27.02,26.73,27.02,350352.0,20.4993,20.6598,20.4381,20.6598,350352.0
2018-11-14 10:00:00,27.02,27.21,26.96,26.99,674777.0,20.6598,20.8051,20.614,20.6369,674777.0
2018-11-14 10:30:00,27.0,27.0,26.82,26.86,139126.0,20.6446,20.6446,20.5069,20.5375,139126.0
2018-11-14 11:00:00,26.85,26.91,26.75,26.83,132822.0,20.5299,20.5757,20.4534,20.5146,132822.0
2018-11-14 11:30:00,26.83,26.83,26.7,26.82,118857.0,20.5146,20.5146,20.4152,20.5069,118857.0
2018-11-14 12:00:00,26.83,27.02,26.81,27.01,107501.0,20.5146,20.6598,20.4993,20.6522,107501.0
2018-11-14 12:30:00,27.01,27.01,26.84,26.88,135767.0,20.6522,20.6522,20.5222,20.5528,135767.0
2018-11-14 13:00:00,26.88,26.9,26.79,26.81,129176.0,20.5528,20.5681,20.484,20.4993,129176.0
2018-11-14 13:30:00,26.82,26.82,26.66,26.74,200823.0,20.5069,20.5069,20.3846,20.4458,200823.0
2018-11-14 14:00:00,26.74,26.83,26.61,26.74,211146.0,20.4458,20.5146,20.3464,20.4458,211146.0
2018-11-14 14:30:00,26.74,26.95,26.71,26.95,227643.0,20.4458,20.6063,20.4228,20.6063,227643.0
2018-11-14 15:00:00,26.95,26.96,26.81,26.85,281117.0,20.6063,20.614,20.4993,20.5299,281117.0
2018-11-14 15:30:00,26.84,26.86,26.71,26.72,679953.0,20.5222,20.5375,20.4228,20.4305,679953.0
2018-11-15 09:30:00,26.58,26.64,26.21,26.24,316580.0,20.3234,20.3693,20.0405,20.0634,316580.0
2018-11-15 10:00:00,26.24,26.54,26.22,26.51,291457.0,20.0634,20.2928,20.0482,20.2699,291457.0
2018-11-15 10:30:00,26.51,26.53,26.35,26.44,193845.0,20.2699,20.2852,20.1476,20.2164,193845.0
2018-11-15 11:00:00,26.45,26.61,26.41,26.59,122167.0,20.224,20.3464,20.1934,20.3311,122167.0
2018-11-15 11:30:00,26.58,26.74,26.57,26.71,181292.0,20.3234,20.4458,20.3158,20.4228,181292.0
2018-11-15 12:00:00,26.71,26.75,26.58,26.67,149598.0,20.4228,20.4534,20.3234,20.3922,149598.0
2018-11-15 12:30:00,26.67,26.69,26.47,26.48,127483.0,20.3922,20.4075,20.2393,20.247,127483.0
2018-11-15 13:00:00,26.48,26.64,26.37,26.6,170847.0,20.247,20.3693,20.1628,20.3387,170847.0
2018-11-15 13:30:00,26.61,26.7,26.57,26.66,174862.0,20.3464,20.4152,20.3158,20.3846,174862.0
2018-11-15 14:00:00,26.66,26.71,26.57,26.7,140639.0,20.3846,20.4228,20.3158,20.4152,140639.0
2018-11-15 14:30:00,26.7,26.76,26.6,26.69,204011.0,20.4152,20.461,20.3387,20.4075,204011.0
2018-11-15 15:00:00,26.69,26.71,26.52,26.54,360646.0,20.4075,20.4228,20.2775,20.2928,360646.0
2018-11-15 15:30:00,26.54,26.63,26.52,26.63,659924.0,20.2928,20.3616,20.2775,20.3616,659924.0
2018-11-16 09:30:00,26.55,26.95,26.5,26.84,580681.0,20.3005,20.6063,20.2622,20.5222,580681.0
2018-11-16 10:00:00,26.85,26.86,26.68,26.75,156458.0,20.5299,20.5375,20.3999,20.4534,156458.0
2018-11-16 10:30:00,26.75,26.91,26.74,26.84,155687.0,20.4534,20.5757,20.4458,20.5222,155687.0
2018-11-16 11:00:00,26.84,26.99,26.84,26.89,148439.0,20.5222,20.6369,20.5222,20.5604,148439.0
2018-11-16 11:30:00,26.9,26.97,26.88,26.92,168708.0,20.5681,20.6216,20.5528,20.5834,168708.0
2018-11-16 12:00:00,26.92,27.05,26.89,26.99,133054.0,20.5834,20.6828,20.5604,20.6369,133054.0
2018-11-16 12:30:00,26.99,27.27,26.98,27.12,197301.0,20.6369,20.851,20.6293,20.7363,197301.0
2018-11-16 13:00:00,27.13,27.13,27.0,27.08,190354.0,20.744,20.744,20.6446,20.7057,190354.0
2018-11-16 13:30:00,27.08,27.11,26.91,26.98,150910.0,20.7057,20.7287,20.5757,20.6293,150910.0
2018-11-16 14:00:00,26.98,27.08,26.95,27.08,231447.0,20.6293,20.7057,20.6063,20.7057,231447.0
2018-11-16 14:30:00,27.08,27.14,27.04,27.08,190954.0,20.7057,20.7516,20.6751,20.7057,190954.0
2018-11-16 15:00:00,27.08,27.19,27.06,27.14,407629.0,20.7057,20.7898,20.6904,20.7516,407629.0
2018-11-16 15:30:00,27.15,27.21,27.12,27.16,1225429.0,20.7592,20.8051,20.7363,20.7669,1225429.0
2018-11-19 09:30:00,27.14,27.72,27.05,27.71,604136.0,20.7516,21.1951,20.6828,21.1874,604136.0
2018-11-19 10:00:00,27.71,27.78,27.2,27.33,366390.0,21.1874,21.241,20.7975,20.8969,366390.0
2018-11-19 10:30:00,27.32,27.32,27.16,27.29,306642.0,20.8892,20.8892,20.7669,20.8663,306642.0
2018-11-19 11:00:00,27.29,27.33,27.12,27.27,332596.0,20.8663,20.8969,20.7363,20.851,332596.0
2018-11-19 11:30:00,27.27,27.33,27.05,27.12,219758.0,20.851,20.8969,20.6828,20.7363,219758.0
2018-11-19 12:00:00,27.11,27.14,26.94,27.05,299230.0,20.7287,20.7516,20.5987,20.6828,299230.0
2018-11-19 12:30:00,27.05,27.15,26.97,27.11,178052.0,20.6828,20.7592,20.6216,20.7287,178052.0
2018-11-19 13:00:00,27.1,27.11,26.95,26.96,190318.0,20.721,20.7287,20.6063,20.614,190318.0
2018-11-19 13:30:00,26.95,27.1,26.91,26.98,199854.0,20.6063,20.721,20.5757,20.6293,199854.0
2018-11-19 14:00:00,26.98,27.14,26.9,27.12,261916.0,20.6293,20.7516,20.5681,20.7363,261916.0
2018-11-19 14:30:00,27.12,27.22,27.0,27.21,270855.0,20.7363,20.8128,20.6446,20.8051,270855.0
2018-11-19 15:00:00,27.21,27.23,27.11,27.13,268603.0,20.8051,20.8204,20.7287,20.744,268603.0
2018-11-19 15:30:00,27.14,27.15,27.0,27.09,657126.0,20.7516,20.7592,20.6446,20.7134,657126.0
2018-11-20 09:30:00,26.86,26.92,26.58,26.63,336078.0,20.5375,20.5834,20.3234,20.3616,336078.0
2018-11-20 10:00:00,26.63,26.94,26.57,26.94,206310.0,20.3616,20.5987,20.3158,20.5987,206310.0
2018-11-20 10:30:00,26.94,26.95,26.79,26.89,217695.0,20.5987,20.6063,20.484,20.5604,217695.0
2018-11-20 11:00:00,26.89,26.94,26.7,26.73,181468.0,20.5604,20.5987,20.4152,20.4381,181468.0
2018-11-20 11:30:00,26.73,26.85,26.66,26.82,119425.0,20.4381,20.5299,20.3846,20.5069,119425.0
2018-11-20 12:00:00,26.82,26.87,26.63,26.69,98292.0,20.5069,20.5452,20.3616,20.4075,98292.0
2018-11-20 12:30:00,26.69,26.71,26.53,26.55,93520.0,20.4075,20.4228,20.2852,20.3005,93520.0
2018-11-20 13:00:00,26.55,26.6,26.47,26.49,121176.0,20.3005,20.3387,20.2393,20.2546,121176.0
2018-11-20 13:30:00,26.49,26.63,26.47,26.51,117563.0,20.2546,20.3616,20.2393,20.2699,117563.0
2018-11-20 14:00:00,26.51,26.59,26.46,26.52,151789.0,20.2699,20.3311,20.2317,20.2775,151789.0
2018-11-20 14:30:00,26.52,26.65,26.52,26.63,146614.0,20.2775,20.3769,20.2775,20.3616,146614.0
2018-11-20 15:00:00,26.63,26.69,26.52,26.66,174689.0,20.3616,20.4075,20.2775,20.3846,174689.0
2018-11-20 15:30:00,26.66,26.69,26.55,26.56,500884.0,20.3846,20.4075,20.3005,20.3081,500884.0
2018-11-21 09:30:00,26.61,26.7,26.5,26.6,178487.0,20.3464,20.4152,20.2622,20.3387,178487.0
2018-11-21 10:00:00,26.6,26.73,26.56,26.72,120986.0,20.3387,20.4381,20.3081,20.4305,120986.0
2018-11-21 10:30:00,26.72,26.74,26.61,26.66,117252.0,20.4305,20.4458,20.3464,20.3846,117252.0
2018-11-21 11:00:00,26.66,26.84,26.62,26.8,99334.0,20.3846,20.5222,20.354,20.4916,99334.0
2018-11-21 11:30:00,26.8,26.9,26.77,26.9,116971.0,20.4916,20.5681,20.4687,20.5681,116971.0
2018-11-21 12:00:00,26.91,26.95,26.85,26.93,121903.0,20.5757,20.6063,20.5299,20.591,121903.0
2018-11-21 12:30:00,26.93,26.94,26.86,26.9,78442.0,20.591,20.5987,20.5375,20.5681,78442.0
2018-11-21 13:00:00,26.91,26.93,26.75,26.78,154405.0,20.5757,20.591,20.4534,20.4763,154405.0
2018-11-21 13:30:00,26.78,26.9,26.78,26.89,105037.0,20.4763,20.5681,20.4763,20.5604,105037.0
2018-11-21 14:00:00,26.89,26.89,26.74,26.77,211856.0,20.5604,20.5604,20.4458,20.4687,211856.0
2018-11-21 14:30:00,26.78,26.82,26.77,26.79,121561.0,20.4763,20.5069,20.4687,20.484,121561.0
2018-11-21 15:00:00,26.8,26.89,26.79,26.8,175399.0,20.4916,20.5604,20.484,20.4916,175399.0
2018-11-21 15:30:00,26.81,26.81,26.67,26.67,440324.0,20.4993,20.4993,20.3922,20.3922,440324.0
2018-11-23 09:30:00,26.49,26.65,26.18,26.19,152323.0,20.2546,20.3769,20.0176,20.0252,152323.0
2018-11-23 10:00:00,26.2,26.31,26.17,26.27,171843.0,20.0329,20.117,20.0099,20.0864,171843.0
2018-11-23 10:30:00,26.28,26.55,26.28,26.53,130360.0,20.094,20.3005,20.094,20.2852,130360.0
2018-11-23 11:00:00,26.53,26.6,26.49,26.5,79506.0,20.2852,20.3387,20.2546,20.2622,79506.0
2018-11-23 11:30:00,26.49,26.5,26.33,26.35,107048.0,20.2546,20.2622,20.1323,20.1476,107048.0
2018-11-23 12:00:00,26.34,26.49,26.3,26.45,83690.0,20.1399,20.2546,20.1093,20.224,83690.0
2018-11-23 12:30:00,26.45,26.49,26.33,26.34,173947.0,20.224,20.2546,20.1323,20.1399,173947.0
2018-11-26 09:30:00,26.56,26.77,26.48,26.77,168093.0,20.3081,20.4687,20.247,20.4687,168093.0
2018-11-26 10:00:00,26.77,26.77,26.48,26.51,135018.0,20.4687,20.4687,20.247,20.2699,135018.0
2018-11-26 10:30:00,26.51,26.55,26.39,26.46,173790.0,20.2699,20.3005,20.1781,20.2317,173790.0
2018-11-26 11:00:00,26.47,26.52,26.42,26.48,130431.0,20.2393,20.2775,20.2011,20.247,130431.0
2018-11-26 11:30:00,26.48,26.52,26.39,26.52,99202.0,20.247,20.2775,20.1781,20.2775,99202.0
2018-11-26 12:00:00,26.52,26.57,26.4,26.42,163374.0,20.2775,20.3158,20.1858,20.2011,163374.0
2018-11-26 12:30:00,26.43,26.45,26.36,26.4,77174.0,20.2087,20.224,20.1552,20.1858,77174.0
2018-11-26 13:00:00,26.4,26.44,26.35,26.4,91922.0,20.1858,20.2164,20.1476,20.1858,91922.0
2018-11-26 13:30:00,26.4,26.48,26.38,26.48,130344.0,20.1858,20.247,20.1705,20.247,130344.0
2018-11-26 14:00:00,26.48,26.52,26.42,26.46,125890.0,20.247,20.2775,20.2011,20.2317,125890.0
2018-11-26 14:30:00,26.46,26.53,26.42,26.5,141803.0,20.2317,20.2852,20.2011,20.2622,141803.0
2018-11-26 15:00:00,26.5,26.57,26.47,26.54,198292.0,20.2622,20.3158,20.2393,20.2928,198292.0
2018-11-26 15:30:00,26.54,26.65,26.52,26.64,479539.0,20.2928,20.3769,20.2775,20.3693,479539.0
2018-11-27 09:30:00,26.63,26.63,26.31,26.36,207659.0,20.3616,20.3616,20.117,20.1552,207659.0
2018-11-27 10:00:00,26.35,26.53,26.3,26.53,160768.0,20.1476,20.2852,20.1093,20.2852,160768.0
2018-11-27 10:30:00,26.53,26.69,26.46,26.67,150356.0,20.2852,20.4075,20.2317,20.3922,150356.0
2018-11-27 11:00:00,26.66,26.71,26.57,26.64,215566.0,20.3846,20.4228,20.3158,20.3693,215566.0
2018-11-27 11:30:00,26.63,26.64,26.54,26.56,133673.0,20.3616,20.3693,20.2928,20.3081,133673.0
2018-11-27 12:00:00,26.56,26.57,26.33,26.36,158715.0,20.3081,20.3158,20.1323,20.1552,158715.0
2018-11-27 12:30:00,26.36,26.41,26.29,26.36,122597.0,20.1552,20.1934,20.1017,20.1552,122597.0
2018-11-27 13:00:00,26.36,26.46,26.34,26.42,226972.0,20.1552,20.2317,20.1399,20.2011,226972.0
2018-11-27 13:30:00,26.41,26.51,26.41,26.5,134921.0,20.1934,20.2699,20.1934,20.2622,134921.0
2018-11-27 14:00:00,26.51,26.57,26.45,26.5,158455.0,20.2699,20.3158,20.224,20.2622,158455.0
2018-11-27 14:30:00,26.5,26.58,26.5,26.56,196423.0,20.2622,20.3234,20.2622,20.3081,196423.0
2018-11-27 15:00:00,26.57,26.63,26.52,26.56,771757.0,20.3158,20.3616,20.2775,20.3081,771757.0
2018-11-27 15:30:00,26.57,26.69,26.55,26.69,657285.0,20.3158,20.4075,20.3005,20.4075,657285.0
2018-11-28 09:30:00,26.67,26.71,26.5,26.6,319628.0,20.3922,20.4228,20.2622,20.3387,319628.0
2018-11-28 10:00:00,26.6,26.61,26.49,26.59,249536.0,20.3387,20.3464,20.2546,20.3311,249536.0
2018-11-28 10:30:00,26.58,26.62,26.5,26.6,214462.0,20.3234,20.354,20.2622,20.3387,214462.0
2018-11-28 11:00:00,26.6,26.68,26.59,26.66,127297.0,20.3387,20.3999,20.3311,20.3846,127297.0
2018-11-28 11:30:00,26.67,26.69,26.62,26.67,131849.0,20.3922,20.4075,20.354,20.3922,131849.0
2018-11-28 12:00:00,26.67,26.98,26.67,26.89,336736.0,20.3922,20.6293,20.3922,20.5604,336736.0
2018-11-28 12:30:00,26.89,26.92,26.86,26.88,200038.0,20.5604,20.5834,20.5375,20.5528,200038.0
2018-11-28 13:00:00,26.88,26.92,26.83,26.91,259024.0,20.5528,20.5834,20.5146,20.5757,259024.0
2018-11-28 13:30:00,26.91,26.92,26.85,26.9,218616.0,20.5757,20.5834,20.5299,20.5681,218616.0
2018-11-28 14:00:00,26.89,26.96,26.85,26.89,391532.0,20.5604,20.614,20.5299,20.5604,391532.0
2018-11-28 14:30:00,26.89,26.89,26.81,26.84,181420.0,20.5604,20.5604,20.4993,20.5222,181420.0
2018-11-28 15:00:00,26.84,26.91,26.79,26.91,405182.0,20.5222,20.5757,20.484,20.5757,405182.0
2018-11-28 15:30:00,26.91,26.97,26.89,26.96,700734.0,20.5757,20.6216,20.5604,20.614,700734.0
2018-11-29 09:30:00,26.68,26.72,26.49,26.63,227206.0,20.6593,20.6902,20.5121,20.6205,227206.0
2018-11-29 10:00:00,26.63,26.67,26.57,26.64,207199.0,20.6205,20.6515,20.5741,20.6283,207199.0
2018-11-29 10:30:00,26.64,26.71,26.49,26.52,227720.0,20.6283,20.6825,20.5121,20.5354,227720.0
2018-11-29 11:00:00,26.51,26.7,26.49,26.68,162766.0,20.5276,20.6747,20.5121,20.6593,162766.0
2018-11-29 11:30:00,26.68,26.77,26.62,26.77,222243.0,20.6593,20.729,20.6128,20.729,222243.0
2018-11-29 12:00:00,26.77,26.77,26.69,26.72,142574.0,20.729,20.729,20.667,20.6902,142574.0
2018-11-29 12:30:00,26.73,26.86,26.72,26.85,213326.0,20.698,20.7986,20.6902,20.7909,213326.0
2018-11-29 13:00:00,26.85,26.87,26.79,26.8,153201.0,20.7909,20.8064,20.7444,20.7522,153201.0
2018-11-29 13:30:00,26.79,26.85,26.76,26.8,206989.0,20.7444,20.7909,20.7212,20.7522,206989.0
2018-11-29 14:00:00,26.81,26.87,26.75,26.85,221491.0,20.7599,20.8064,20.7135,20.7909,221491.0
2018-11-29 14:30:00,26.85,26.92,26.81,26.92,203173.0,20.7909,20.8451,20.7599,20.8451,203173.0
2018-11-29 15:00:00,26.92,26.93,26.81,26.84,308766.0,20.8451,20.8528,20.7599,20.7832,308766.0
2018-11-29 15:30:00,26.84,26.84,26.74,26.74,741473.0,20.7832,20.7832,20.7057,20.7057,741473.0
2018-11-30 09:30:00,26.7,26.82,26.45,26.51,262893.0,20.6747,20.7677,20.4812,20.5276,262893.0
2018-11-30 10:00:00,26.51,26.59,26.37,26.41,256367.0,20.5276,20.5896,20.4192,20.4502,256367.0
2018-11-30 10:30:00,26.41,26.46,26.27,26.3,216118.0,20.4502,20.4889,20.3418,20.365,216118.0
2018-11-30 11:00:00,26.3,26.34,26.18,26.21,182926.0,20.365,20.396,20.2721,20.2953,182926.0
2018-11-30 11:30:00,26.21,26.37,26.17,26.28,169410.0,20.2953,20.4192,20.2644,20.3495,169410.0
2018-11-30 12:00:00,26.29,26.31,26.2,26.21,173980.0,20.3573,20.3728,20.2876,20.2953,173980.0
2018-11-30 12:30:00,26.21,26.22,26.03,26.08,322425.0,20.2953,20.3031,20.1559,20.1947,322425.0
2018-11-30 13:00:00,26.08,26.1,26.03,26.1,136550.0,20.1947,20.2101,20.1559,20.2101,136550.0
2018-11-30 13:30:00,26.1,26.2,26.09,26.15,239182.0,20.2101,20.2876,20.2024,20.2489,239182.0
2018-11-30 14:00:00,26.15,26.41,26.12,26.39,306212.0,20.2489,20.4502,20.2256,20.4347,306212.0
2018-11-30 14:30:00,26.39,26.41,26.29,26.33,326626.0,20.4347,20.4502,20.3573,20.3882,326626.0
2018-11-30 15:00:00,26.33,26.45,26.33,26.4,376139.0,20.3882,20.4812,20.3882,20.4424,376139.0
2018-11-30 15:30:00,26.4,26.46,26.34,26.42,1153145.0,20.4424,20.4889,20.396,20.4579,1153145.0
2018-12-03 09:30:00,26.51,26.86,26.51,26.71,361172.0,20.5276,20.7986,20.5276,20.6825,361172.0
2018-12-03 10:00:00,26.71,26.8,26.48,26.53,237559.0,20.6825,20.7522,20.5044,20.5431,237559.0
2018-12-03 10:30:00,26.54,26.58,26.38,26.39,235490.0,20.5509,20.5818,20.427,20.4347,235490.0
2018-12-03 11:00:00,26.4,26.44,26.23,26.31,152346.0,20.4424,20.4734,20.3108,20.3728,152346.0
2018-12-03 11:30:00,26.32,26.35,26.21,26.28,120288.0,20.3805,20.4037,20.2953,20.3495,120288.0
2018-12-03 12:00:00,26.28,26.38,26.27,26.37,164405.0,20.3495,20.427,20.3418,20.4192,164405.0
2018-12-03 12:30:00,26.37,26.42,26.31,26.37,129347.0,20.4192,20.4579,20.3728,20.4192,129347.0
2018-12-03 13:00:00,26.37,26.47,26.37,26.45,99904.0,20.4192,20.4967,20.4192,20.4812,99904.0
2018-12-03 13:30:00,26.45,26.45,26.34,26.35,133664.0,20.4812,20.4812,20.396,20.4037,133664.0
2018-12-03 14:00:00,26.36,26.43,26.27,26.41,129480.0,20.4115,20.4657,20.3418,20.4502,129480.0
2018-12-03 14:30:00,26.42,26.45,26.33,26.37,156068.0,20.4579,20.4812,20.3882,20.4192,156068.0
2018-12-03 15:00:00,26.37,26.47,26.33,26.42,226004.0,20.4192,20.4967,20.3882,20.4579,226004.0
2018-12-03 15:30:00,26.42,26.5,26.39,26.5,830129.0,20.4579,20.5199,20.4347,20.5199,830129.0
2018-12-04 09:30:00,26.47,26.56,26.03,26.09,335325.0,20.4967,20.5663,20.1559,20.2024,335325.0
2018-12-04 10:00:00,26.09,26.15,25.67,25.72,427318.0,20.2024,20.2489,19.8772,19.9159,427318.0
2018-12-04 10:30:00,25.73,25.75,25.6,25.61,369852.0,19.9236,19.9391,19.823,19.8307,369852.0
2018-12-04 11:00:00,25.61,25.68,25.55,25.59,356454.0,19.8307,19.8849,19.7843,19.8152,356454.0
2018-12-04 11:30:00,25.59,25.66,25.45,25.45,354556.0,19.8152,19.8694,19.7068,19.7068,354556.0
2018-12-04 12:00:00,25.45,25.51,25.26,25.27,408224.0,19.7068,19.7533,19.5597,19.5674,408224.0
2018-12-04 12:30:00,25.26,25.43,25.19,25.38,320390.0,19.5597,19.6913,19.5055,19.6526,320390.0
2018-12-04 13:00:00,25.39,25.43,25.26,25.29,219860.0,19.6604,19.6913,19.5597,19.5829,219860.0
2018-12-04 13:30:00,25.3,25.4,25.16,25.39,235778.0,19.5907,19.6681,19.4823,19.6604,235778.0
2018-12-04 14:00:00,25.39,25.45,25.33,25.35,220527.0,19.6604,19.7068,19.6139,19.6294,220527.0
2018-12-04 14:30:00,25.35,25.43,25.24,25.24,375956.0,19.6294,19.6913,19.5442,19.5442,375956.0
2018-12-04 15:00:00,25.24,25.24,25.13,25.16,521776.0,19.5442,19.5442,19.459,19.4823,521776.0
2018-12-04 15:30:00,25.16,25.23,25.1,25.14,1757837.0,19.4823,19.5365,19.4358,19.4668,1757837.0
2018-12-06 09:30:00,24.94,25.01,24.72,24.87,627599.0,19.3119,19.3661,19.1416,19.2577,627599.0
2018-12-06 10:00:00,24.88,25.27,24.85,25.27,549576.0,19.2655,19.5674,19.2422,19.5674,549576.0
2018-12-06 10:30:00,25.28,25.57,25.24,25.56,885307.0,19.5752,19.7997,19.5442,19.792,885307.0
2018-12-06 11:00:00,25.57,25.63,25.45,25.61,544941.0,19.7997,19.8462,19.7068,19.8307,544941.0
2018-12-06 11:30:00,25.61,25.95,25.6,25.92,678583.0,19.8307,20.094,19.823,20.0708,678583.0
2018-12-06 12:00:00,25.93,25.93,25.72,25.88,331934.0,20.0785,20.0785,19.9159,20.0398,331934.0
2018-12-06 12:30:00,25.87,25.92,25.75,25.92,327813.0,20.032,20.0708,19.9391,20.0708,327813.0
2018-12-06 13:00:00,25.92,26.08,25.87,26.07,734633.0,20.0708,20.1947,20.032,20.1869,734633.0
2018-12-06 13:30:00,26.06,26.33,25.97,26.32,499638.0,20.1792,20.3882,20.1095,20.3805,499638.0
2018-12-06 14:00:00,26.33,26.39,26.17,26.3,578566.0,20.3882,20.4347,20.2644,20.365,578566.0
2018-12-06 14:30:00,26.3,26.52,26.24,26.51,685474.0,20.365,20.5354,20.3186,20.5276,685474.0
2018-12-06 15:00:00,26.51,26.59,26.37,26.55,807609.0,20.5276,20.5896,20.4192,20.5586,807609.0
2018-12-06 15:30:00,26.54,26.79,26.52,26.74,1346144.0,20.5509,20.7444,20.5354,20.7057,1346144.0
2018-12-07 09:30:00,26.58,26.75,26.2,26.35,389170.0,20.5818,20.7135,20.2876,20.4037,389170.0
2018-12-07 10:00:00,26.35,26.44,26.12,26.17,236979.0,20.4037,20.4734,20.2256,20.2644,236979.0
2018-12-07 10:30:00,26.17,26.17,25.91,25.91,339792.0,20.2644,20.2644,20.063,20.063,339792.0
2018-12-07 11:00:00,25.92,25.95,25.51,25.58,363892.0,20.0708,20.094,19.7533,19.8075,363892.0
2018-12-07 11:30:00,25.58,25.61,25.28,25.33,571067.0,19.8075,19.8307,19.5752,19.6139,571067.0
2018-12-07 12:00:00,25.32,25.38,25.11,25.13,694098.0,19.6062,19.6526,19.4436,19.459,694098.0
2018-12-07 12:30:00,25.12,25.27,25.0,25.24,438566.0,19.4513,19.5674,19.3584,19.5442,438566.0
2018-12-07 13:00:00,25.22,25.34,25.14,25.2,368514.0,19.5287,19.6217,19.4668,19.5132,368514.0
2018-12-07 13:30:00,25.2,25.23,25.14,25.17,291915.0,19.5132,19.5365,19.4668,19.49,291915.0
2018-12-07 14:00:00,25.16,25.3,25.1,25.21,335543.0,19.4823,19.5907,19.4358,19.521,335543.0
2018-12-07 14:30:00,25.22,25.3,25.13,25.16,321902.0,19.5287,19.5907,19.459,19.4823,321902.0
2018-12-07 15:00:00,25.16,25.34,25.15,25.32,458857.0,19.4823,19.6217,19.4745,19.6062,458857.0
2018-12-07 15:30:00,25.31,25.46,25.27,25.28,1330520.0,19.5984,19.7146,19.5674,19.5752,1330520.0
2018-12-10 09:30:00,25.3,25.49,25.14,25.4,608315.0,19.5907,19.7378,19.4668,19.6681,608315.0
2018-12-10 10:00:00,25.39,25.61,25.37,25.52,456807.0,19.6604,19.8307,19.6449,19.761,456807.0
2018-12-10 10:30:00,25.51,25.55,25.27,25.33,381515.0,19.7533,19.7843,19.5674,19.6139,381515.0
2018-12-10 11:00:00,25.34,25.35,25.02,25.06,366803.0,19.6217,19.6294,19.3739,19.4048,366803.0
2018-12-10 11:30:00,25.06,25.4,25.04,25.27,307185.0,19.4048,19.6681,19.3894,19.5674,307185.0
2018-12-10 12:00:00,25.27,25.42,25.23,25.38,317827.0,19.5674,19.6836,19.5365,19.6526,317827.0
2018-12-10 12:30:00,25.38,25.55,25.34,25.36,193071.0,19.6526,19.7843,19.6217,19.6371,193071.0
2018-12-10 13:00:00,25.37,25.52,25.35,25.42,337135.0,19.6449,19.761,19.6294,19.6836,337135.0
2018-12-10 13:30:00,25.42,25.6,25.39,25.5,194541.0,19.6836,19.823,19.6604,19.7455,194541.0
2018-12-10 14:00:00,25.51,25.55,25.47,25.51,277583.0,19.7533,19.7843,19.7223,19.7533,277583.0
2018-12-10 14:30:00,25.51,25.66,25.49,25.54,416704.0,19.7533,19.8694,19.7378,19.7765,416704.0
2018-12-10 15:00:00,25.54,25.63,25.47,25.63,418162.0,19.7765,19.8462,19.7223,19.8462,418162.0
2018-12-10 15:30:00,25.63,25.78,25.63,25.68,1053568.0,19.8462,19.9624,19.8462,19.8849,1053568.0
2018-12-11 09:30:00,25.92,25.92,25.52,25.71,459302.0,20.0708,20.0708,19.761,19.9082,459302.0
2018-12-11 10:00:00,25.7,25.83,25.6,25.77,394927.0,19.9004,20.0011,19.823,19.9546,394927.0
2018-12-11 10:30:00,25.77,25.79,25.63,25.72,242723.0,19.9546,19.9701,19.8462,19.9159,242723.0
2018-12-11 11:00:00,25.73,25.76,25.62,25.67,185327.0,19.9236,19.9469,19.8385,19.8772,185327.0
2018-12-11 11:30:00,25.67,25.83,25.6,25.78,359181.0,19.8772,20.0011,19.823,19.9624,359181.0
2018-12-11 12:00:00,25.77,25.77,25.48,25.54,683808.0,19.9546,19.9546,19.7301,19.7765,683808.0
2018-12-11 12:30:00,25.53,25.6,25.44,25.51,322612.0,19.7688,19.823,19.6991,19.7533,322612.0
2018-12-11 13:00:00,25.51,25.59,25.44,25.46,200584.0,19.7533,19.8152,19.6991,19.7146,200584.0
2018-12-11 13:30:00,25.45,25.46,25.32,25.34,196085.0,19.7068,19.7146,19.6062,19.6217,196085.0
2018-12-11 14:00:00,25.35,25.48,25.32,25.45,207122.0,19.6294,19.7301,19.6062,19.7068,207122.0
2018-12-11 14:30:00,25.45,25.5,25.32,25.33,355053.0,19.7068,19.7455,19.6062,19.6139,355053.0
2018-12-11 15:00:00,25.34,25.47,25.32,25.33,339500.0,19.6217,19.7223,19.6062,19.6139,339500.0
2018-12-11 15:30:00,25.33,25.39,25.09,25.09,1192335.0,19.6139,19.6604,19.4281,19.4281,1192335.0
2018-12-12 09:30:00,25.35,25.41,25.14,25.41,260596.0,19.6294,19.6759,19.4668,19.6759,260596.0
2018-12-12 10:00:00,25.41,25.43,25.28,25.37,189825.0,19.6759,19.6913,19.5752,19.6449,189825.0
2018-12-12 10:30:00,25.38,25.46,25.27,25.41,210018.0,19.6526,19.7146,19.5674,19.6759,210018.0
2018-12-12 11:00:00,25.41,25.45,25.36,25.39,151417.0,19.6759,19.7068,19.6371,19.6604,151417.0
2018-12-12 11:30:00,25.38,25.39,25.27,25.31,144529.0,19.6526,19.6604,19.5674,19.5984,144529.0
2018-12-12 12:00:00,25.32,25.37,25.07,25.12,243026.0,19.6062,19.6449,19.4126,19.4513,243026.0
2018-12-12 12:30:00,25.12,25.19,25.06,25.19,157313.0,19.4513,19.5055,19.4048,19.5055,157313.0
2018-12-12 13:00:00,25.19,25.22,25.1,25.18,241367.0,19.5055,19.5287,19.4358,19.4978,241367.0
2018-12-12 13:30:00,25.19,25.19,24.92,24.94,433199.0,19.5055,19.5055,19.2964,19.3119,433199.0
2018-12-12 14:00:00,24.93,24.95,24.8,24.83,288297.0,19.3042,19.3197,19.2035,19.2267,288297.0
2018-12-12 14:30:00,24.83,24.86,24.77,24.82,237554.0,19.2267,19.25,19.1803,19.219,237554.0
2018-12-12 15:00:00,24.82,24.88,24.77,24.83,366522.0,19.219,19.2655,19.1803,19.2267,366522.0
2018-12-12 15:30:00,24.84,24.9,24.72,24.73,736939.0,19.2345,19.2809,19.1416,19.1493,736939.0
2018-12-13 09:30:00,24.75,24.8,24.51,24.59,362792.0,19.1648,19.2035,18.979,19.0409,362792.0
2018-12-13 10:00:00,24.6,24.81,24.59,24.71,509934.0,19.0486,19.2113,19.0409,19.1338,509934.0
2018-12-13 10:30:00,24.71,24.74,24.53,24.6,632390.0,19.1338,19.1571,18.9944,19.0486,632390.0
2018-12-13 11:00:00,24.6,24.7,24.57,24.67,245873.0,19.0486,19.1261,19.0254,19.1028,245873.0
2018-12-13 11:30:00,24.67,24.69,24.58,24.62,213506.0,19.1028,19.1183,19.0332,19.0641,213506.0
2018-12-13 12:00:00,24.62,24.64,24.54,24.56,162967.0,19.0641,19.0796,19.0022,19.0177,162967.0
2018-12-13 12:30:00,24.56,24.6,24.52,24.54,211010.0,19.0177,19.0486,18.9867,19.0022,211010.0
2018-12-13 13:00:00,24.53,24.58,24.47,24.52,172568.0,18.9944,19.0332,18.948,18.9867,172568.0
2018-12-13 13:30:00,24.53,24.63,24.49,24.5,222803.0,18.9944,19.0719,18.9635,18.9712,222803.0
2018-12-13 14:00:00,24.49,24.54,24.46,24.52,204788.0,18.9635,19.0022,18.9402,18.9867,204788.0
2018-12-13 14:30:00,24.52,24.54,24.43,24.45,243857.0,18.9867,19.0022,18.917,18.9325,243857.0
2018-12-13 15:00:00,24.45,24.53,24.41,24.45,227798.0,18.9325,18.9944,18.9015,18.9325,227798.0
2018-12-13 15:30:00,24.45,24.54,24.4,24.5,611692.0,18.9325,19.0022,18.8938,18.9712,611692.0
2018-12-14 09:30:00,24.28,24.55,24.09,24.51,405298.0,18.8009,19.0099,18.6537,18.979,405298.0
2018-12-14 10:00:00,24.52,24.55,24.44,24.47,193184.0,18.9867,19.0099,18.9248,18.948,193184.0
2018-12-14 10:30:00,24.46,24.47,24.22,24.25,163938.0,18.9402,18.948,18.7544,18.7776,163938.0
2018-12-14 11:00:00,24.24,24.35,24.2,24.2,223614.0,18.7699,18.8551,18.7389,18.7389,223614.0
2018-12-14 11:30:00,24.21,24.28,24.1,24.12,174621.0,18.7467,18.8009,18.6615,18.677,174621.0
2018-12-14 12:00:00,24.12,24.28,24.12,24.27,143271.0,18.677,18.8009,18.677,18.7931,143271.0
2018-12-14 12:30:00,24.26,24.29,24.13,24.15,147913.0,18.7854,18.8086,18.6847,18.7002,147913.0
2018-12-14 13:00:00,24.15,24.28,24.12,24.21,176956.0,18.7002,18.8009,18.677,18.7467,176956.0
2018-12-14 13:30:00,24.21,24.26,24.17,24.19,297439.0,18.7467,18.7854,18.7157,18.7312,297439.0
2018-12-14 14:00:00,24.2,24.2,24.07,24.12,234834.0,18.7389,18.7389,18.6382,18.677,234834.0
2018-12-14 14:30:00,24.11,24.11,23.87,23.94,379479.0,18.6692,18.6692,18.4834,18.5376,379479.0
2018-12-14 15:00:00,23.94,24.04,23.91,24.02,323973.0,18.5376,18.615,18.5144,18.5995,323973.0
2018-12-14 15:30:00,24.02,24.08,23.97,24.03,624785.0,18.5995,18.646,18.5608,18.6073,624785.0
2018-12-17 09:30:00,24.07,24.22,23.99,24.14,508267.0,18.6382,18.7544,18.5763,18.6925,508267.0
2018-12-17 10:00:00,24.13,24.16,24.0,24.01,228730.0,18.6847,18.7079,18.584,18.5918,228730.0
2018-12-17 10:30:00,24.01,24.15,23.97,24.1,303433.0,18.5918,18.7002,18.5608,18.6615,303433.0
2018-12-17 11:00:00,24.1,24.18,23.99,23.99,300275.0,18.6615,18.7234,18.5763,18.5763,300275.0
2018-12-17 11:30:00,24.0,24.08,23.97,24.07,368585.0,18.584,18.646,18.5608,18.6382,368585.0
2018-12-17 12:00:00,24.08,24.1,23.91,23.93,479984.0,18.646,18.6615,18.5144,18.5298,479984.0
2018-12-17 12:30:00,23.93,23.93,23.75,23.79,419465.0,18.5298,18.5298,18.3905,18.4214,419465.0
2018-12-17 13:00:00,23.78,23.85,23.75,23.75,273452.0,18.4137,18.4679,18.3905,18.3905,273452.0
2018-12-17 13:30:00,23.76,23.81,23.72,23.75,311000.0,18.3982,18.4369,18.3672,18.3905,311000.0
2018-12-17 14:00:00,23.74,23.78,23.67,23.74,465370.0,18.3827,18.4137,18.3285,18.3827,465370.0
2018-12-17 14:30:00,23.73,23.82,23.68,23.77,471881.0,18.375,18.4447,18.3363,18.4059,471881.0
2018-12-17 15:00:00,23.77,23.84,23.67,23.72,820702.0,18.4059,18.4601,18.3285,18.3672,820702.0
2018-12-17 15:30:00,23.71,23.72,23.54,23.6,1591049.0,18.3595,18.3672,18.2278,18.2743,1591049.0
2018-12-18 09:30:00,23.64,23.97,23.57,23.94,517717.0,18.3053,18.5608,18.2511,18.5376,517717.0
2018-12-18 10:00:00,23.95,23.96,23.72,23.8,309625.0,18.5453,18.5531,18.3672,18.4292,309625.0
2018-12-18 10:30:00,23.8,23.82,23.53,23.63,327080.0,18.4292,18.4447,18.2201,18.2975,327080.0
2018-12-18 11:00:00,23.63,23.67,23.53,23.57,707407.0,18.2975,18.3285,18.2201,18.2511,707407.0
2018-12-18 11:30:00,23.58,23.73,23.55,23.64,435465.0,18.2588,18.375,18.2356,18.3053,435465.0
2018-12-18 12:00:00,23.63,23.73,23.63,23.64,285520.0,18.2975,18.375,18.2975,18.3053,285520.0
2018-12-18 12:30:00,23.65,23.66,23.51,23.62,599576.0,18.313,18.3208,18.2046,18.2898,599576.0
2018-12-18 13:00:00,23.62,23.63,23.51,23.58,316583.0,18.2898,18.2975,18.2046,18.2588,316583.0
2018-12-18 13:30:00,23.58,23.58,23.46,23.54,650827.0,18.2588,18.2588,18.1659,18.2278,650827.0
2018-12-18 14:00:00,23.54,23.61,23.53,23.57,231990.0,18.2278,18.2821,18.2201,18.2511,231990.0
2018-12-18 14:30:00,23.57,23.58,23.46,23.5,411554.0,18.2511,18.2588,18.1659,18.1969,411554.0
2018-12-18 15:00:00,23.5,23.62,23.49,23.54,642606.0,18.1969,18.2898,18.1891,18.2278,642606.0
2018-12-18 15:30:00,23.54,23.7,23.54,23.64,1212800.0,18.2278,18.3517,18.2278,18.3053,1212800.0
2018-12-19 09:30:00,23.56,23.95,23.56,23.95,374005.0,18.2433,18.5453,18.2433,18.5453,374005.0
2018-12-19 10:00:00,23.95,24.04,23.86,24.03,281468.0,18.5453,18.615,18.4756,18.6073,281468.0
2018-12-19 10:30:00,24.03,24.05,23.97,23.99,297245.0,18.6073,18.6228,18.5608,18.5763,297245.0
2018-12-19 11:00:00,24.0,24.01,23.83,23.87,408933.0,18.584,18.5918,18.4524,18.4834,408933.0
2018-12-19 11:30:00,23.87,23.89,23.7,23.74,300496.0,18.4834,18.4989,18.3517,18.3827,300496.0
2018-12-19 12:00:00,23.74,23.83,23.71,23.82,374073.0,18.3827,18.4524,18.3595,18.4447,374073.0
2018-12-19 12:30:00,23.82,23.85,23.69,23.7,345511.0,18.4447,18.4679,18.344,18.3517,345511.0
2018-12-19 13:00:00,23.7,23.73,23.58,23.59,276712.0,18.3517,18.375,18.2588,18.2666,276712.0
2018-12-19 13:30:00,23.6,23.84,23.52,23.75,576690.0,18.2743,18.4601,18.2124,18.3905,576690.0
2018-12-19 14:00:00,23.76,23.87,23.44,23.5,1108106.0,18.3982,18.4834,18.1504,18.1969,1108106.0
2018-12-19 14:30:00,23.49,23.65,23.28,23.28,1501082.0,18.1891,18.313,18.0265,18.0265,1501082.0
2018-12-19 15:00:00,23.28,23.42,23.2,23.2,1494286.0,18.0265,18.1349,17.9646,17.9646,1494286.0
2018-12-19 15:30:00,23.21,23.3,23.19,23.2,1892480.0,17.9723,18.042,17.9568,17.9646,1892480.0
2018-12-20 09:30:00,23.11,23.16,22.79,22.99,553941.0,17.8949,17.9336,17.6471,17.802,553941.0
2018-12-20 10:00:00,22.99,23.04,22.86,22.92,357488.0,17.802,17.8407,17.7013,17.7478,357488.0
2018-12-20 10:30:00,22.93,23.09,22.87,22.89,293747.0,17.7555,17.8794,17.709,17.7245,293747.0
2018-12-20 11:00:00,22.89,22.92,22.73,22.78,348801.0,17.7245,17.7478,17.6006,17.6394,348801.0
2018-12-20 11:30:00,22.77,22.77,22.51,22.55,451492.0,17.6316,17.6316,17.4303,17.4613,451492.0
2018-12-20 12:00:00,22.55,22.72,22.52,22.72,336796.0,17.4613,17.5929,17.438,17.5929,336796.0
2018-12-20 12:30:00,22.71,22.71,22.55,22.6,346350.0,17.5852,17.5852,17.4613,17.5,346350.0
2018-12-20 13:00:00,22.6,22.65,22.52,22.54,239880.0,17.5,17.5387,17.438,17.4535,239880.0
2018-12-20 13:30:00,22.54,22.54,22.31,22.32,307272.0,17.4535,17.4535,17.2754,17.2832,307272.0
2018-12-20 14:00:00,22.31,22.33,22.12,22.29,606108.0,17.2754,17.2909,17.1283,17.2599,606108.0
2018-12-20 14:30:00,22.29,22.56,22.28,22.41,613302.0,17.2599,17.469,17.2522,17.3529,613302.0
2018-12-20 15:00:00,22.41,22.41,22.19,22.27,924435.0,17.3529,17.3529,17.1825,17.2444,924435.0
2018-12-20 15:30:00,22.27,22.37,22.12,22.22,2002033.0,17.2444,17.3219,17.1283,17.2057,2002033.0
2018-12-21 09:30:00,22.27,22.63,22.2,22.54,2364159.0,17.2444,17.5232,17.1902,17.4535,2364159.0
2018-12-21 10:00:00,22.54,22.77,22.4,22.59,713272.0,17.4535,17.6316,17.3451,17.4922,713272.0
2018-12-21 10:30:00,22.58,22.73,22.48,22.51,537755.0,17.4845,17.6006,17.4071,17.4303,537755.0
2018-12-21 11:00:00,22.51,22.51,22.1,22.19,1441776.0,17.4303,17.4303,17.1128,17.1825,1441776.0
2018-12-21 11:30:00,22.2,22.26,21.82,21.92,1479979.0,17.1902,17.2367,16.896,16.9734,1479979.0
2018-12-21 12:00:00,21.93,21.97,21.78,21.81,631139.0,16.9812,17.0121,16.865,16.8882,631139.0
2018-12-21 12:30:00,21.8,21.95,21.71,21.85,902885.0,16.8805,16.9967,16.8108,16.9192,902885.0
2018-12-21 13:00:00,21.85,21.85,21.66,21.68,745738.0,16.9192,16.9192,16.7721,16.7876,745738.0
2018-12-21 13:30:00,21.68,21.88,21.66,21.79,543371.0,16.7876,16.9425,16.7721,16.8728,543371.0
2018-12-21 14:00:00,21.78,21.83,21.68,21.7,595110.0,16.865,16.9037,16.7876,16.8031,595110.0
2018-12-21 14:30:00,21.69,21.81,21.57,21.67,765993.0,16.7953,16.8882,16.7024,16.7798,765993.0
2018-12-21 15:00:00,21.68,21.71,21.41,21.42,794386.0,16.7876,16.8108,16.5785,16.5863,794386.0
2018-12-21 15:30:00,21.42,21.47,21.27,21.28,2964816.0,16.5863,16.625,16.4701,16.4779,2964816.0
2018-12-24 09:30:00,21.24,21.31,21.02,21.09,579812.0,16.4469,16.5011,16.2765,16.3307,579812.0
2018-12-24 10:00:00,21.1,21.17,20.96,21.12,548336.0,16.3385,16.3927,16.2301,16.354,548336.0
2018-12-24 10:30:00,21.13,21.47,21.13,21.29,538391.0,16.3617,16.625,16.3617,16.4856,538391.0
2018-12-24 11:00:00,21.29,21.38,21.15,21.2,349276.0,16.4856,16.5553,16.3772,16.4159,349276.0
2018-12-24 11:30:00,21.21,21.34,21.16,21.19,425209.0,16.4236,16.5243,16.3849,16.4082,425209.0
2018-12-24 12:00:00,21.19,21.27,21.09,21.12,592586.0,16.4082,16.4701,16.3307,16.354,592586.0
2018-12-24 12:30:00,21.13,21.2,21.1,21.12,1134019.0,16.3617,16.4159,16.3385,16.354,1134019.0
2018-12-26 09:30:00,21.21,21.47,21.2,21.26,637222.0,16.4236,16.625,16.4159,16.4624,637222.0
2018-12-26 10:00:00,21.26,21.26,20.95,21.05,411638.0,16.4624,16.4624,16.2223,16.2998,411638.0
2018-12-26 10:30:00,21.05,21.07,20.74,20.76,290294.0,16.2998,16.3152,16.0597,16.0752,290294.0
2018-12-26 11:00:00,20.76,20.86,20.61,20.64,708308.0,16.0752,16.1526,15.959,15.9823,708308.0
2018-12-26 11:30:00,20.64,20.66,20.54,20.58,824585.0,15.9823,15.9978,15.9048,15.9358,824585.0
2018-12-26 12:00:00,20.57,20.71,20.52,20.71,1439278.0,15.9281,16.0365,15.8894,16.0365,1439278.0
2018-12-26 12:30:00,20.71,20.86,20.67,20.76,733373.0,16.0365,16.1526,16.0055,16.0752,733373.0
2018-12-26 13:00:00,20.76,20.81,20.69,20.73,717672.0,16.0752,16.1139,16.021,16.052,717672.0
2018-12-26 13:30:00,20.74,20.85,20.66,20.67,1141814.0,16.0597,16.1449,15.9978,16.0055,1141814.0
2018-12-26 14:00:00,20.68,20.73,20.56,20.59,1081993.0,16.0133,16.052,15.9203,15.9436,1081993.0
2018-12-26 14:30:00,20.6,20.9,20.6,20.89,589815.0,15.9513,16.1836,15.9513,16.1759,589815.0
2018-12-26 15:00:00,20.89,20.98,20.83,20.97,776722.0,16.1759,16.2456,16.1294,16.2378,776722.0
2018-12-26 15:30:00,20.96,21.34,20.96,21.33,1621939.0,16.2301,16.5243,16.2301,16.5166,1621939.0
2018-12-27 09:30:00,21.16,21.41,21.06,21.37,964921.0,16.3849,16.5785,16.3075,16.5475,964921.0
2018-12-27 10:00:00,21.37,21.39,21.05,21.05,433091.0,16.5475,16.563,16.2998,16.2998,433091.0
2018-12-27 10:30:00,21.06,21.09,20.97,20.98,617248.0,16.3075,16.3307,16.2378,16.2456,617248.0
2018-12-27 11:00:00,20.98,21.13,20.91,21.1,417396.0,16.2456,16.3617,16.1913,16.3385,417396.0
2018-12-27 11:30:00,21.1,21.23,20.98,21.17,473009.0,16.3385,16.4391,16.2456,16.3927,473009.0
2018-12-27 12:00:00,21.17,21.26,21.11,21.13,485735.0,16.3927,16.4624,16.3462,16.3617,485735.0
2018-12-27 12:30:00,21.14,21.15,21.0,21.01,478845.0,16.3694,16.3772,16.261,16.2688,478845.0
2018-12-27 13:00:00,21.0,21.16,21.0,21.01,383976.0,16.261,16.3849,16.261,16.2688,383976.0
2018-12-27 13:30:00,21.01,21.11,21.0,21.06,477317.0,16.2688,16.3462,16.261,16.3075,477317.0
2018-12-27 14:00:00,21.06,21.07,20.83,20.88,727007.0,16.3075,16.3152,16.1294,16.1681,727007.0
2018-12-27 14:30:00,20.88,20.98,20.81,20.93,458904.0,16.1681,16.2456,16.1139,16.2068,458904.0
2018-12-27 15:00:00,20.94,21.24,20.86,21.21,559064.0,16.2146,16.4469,16.1526,16.4236,559064.0
2018-12-27 15:30:00,21.21,21.53,21.19,21.52,1047821.0,16.4236,16.6714,16.4082,16.6637,1047821.0
2018-12-28 09:30:00,21.64,21.88,21.6,21.88,568812.0,16.7566,16.9425,16.7256,16.9425,568812.0
2018-12-28 10:00:00,21.88,21.95,21.71,21.75,416250.0,16.9425,16.9967,16.8108,16.8418,416250.0
2018-12-28 10:30:00,21.76,21.89,21.66,21.8,671247.0,16.8495,16.9502,16.7721,16.8805,671247.0
2018-12-28 11:00:00,21.8,21.86,21.63,21.73,545907.0,16.8805,16.927,16.7489,16.8263,545907.0
2018-12-28 11:30:00,21.72,21.82,21.68,21.79,578766.0,16.8186,16.896,16.7876,16.8728,578766.0
2018-12-28 12:00:00,21.8,21.82,21.74,21.79,447416.0,16.8805,16.896,16.834,16.8728,447416.0
2018-12-28 12:30:00,21.8,21.82,21.74,21.76,444648.0,16.8805,16.896,16.834,16.8495,444648.0
2018-12-28 13:00:00,21.76,21.79,21.57,21.64,602650.0,16.8495,16.8728,16.7024,16.7566,602650.0
2018-12-28 13:30:00,21.64,21.77,21.58,21.72,390115.0,16.7566,16.8573,16.7102,16.8186,390115.0
2018-12-28 14:00:00,21.72,21.93,21.71,21.8,503602.0,16.8186,16.9812,16.8108,16.8805,503602.0
2018-12-28 14:30:00,21.81,22.06,21.78,22.02,515249.0,16.8882,17.0818,16.865,17.0509,515249.0
2018-12-28 15:00:00,22.02,22.04,21.77,21.83,899176.0,17.0509,17.0663,16.8573,16.9037,899176.0
2018-12-28 15:30:00,21.83,21.88,21.68,21.82,1767417.0,16.9037,16.9425,16.7876,16.896,1767417.0
2018-12-31 09:30:00,21.9,22.11,21.78,22.05,652666.0,16.9579,17.1205,16.865,17.0741,652666.0
2018-12-31 10:00:00,22.06,22.13,21.81,21.81,476492.0,17.0818,17.136,16.8882,16.8882,476492.0
2018-12-31 10:30:00,21.82,21.83,21.58,21.59,313935.0,16.896,16.9037,16.7102,16.7179,313935.0
2018-12-31 11:00:00,21.58,21.68,21.54,21.67,331557.0,16.7102,16.7876,16.6792,16.7798,331557.0
2018-12-31 11:30:00,21.67,21.77,21.59,21.73,331966.0,16.7798,16.8573,16.7179,16.8263,331966.0
2018-12-31 12:00:00,21.74,21.86,21.67,21.84,257748.0,16.834,16.927,16.7798,16.9115,257748.0
2018-12-31 12:30:00,21.84,21.9,21.8,21.83,416505.0,16.9115,16.9579,16.8805,16.9037,416505.0
2018-12-31 13:00:00,21.84,21.88,21.75,21.83,437920.0,16.9115,16.9425,16.8418,16.9037,437920.0
2018-12-31 13:30:00,21.83,21.83,21.68,21.7,302983.0,16.9037,16.9037,16.7876,16.8031,302983.0
2018-12-31 14:00:00,21.7,21.77,21.62,21.64,353864.0,16.8031,16.8573,16.7411,16.7566,353864.0
2018-12-31 14:30:00,21.63,21.66,21.55,21.57,314193.0,16.7489,16.7721,16.6869,16.7024,314193.0
2018-12-31 15:00:00,21.57,21.67,21.54,21.65,306331.0,16.7024,16.7798,16.6792,16.7644,306331.0
2018-12-31 15:30:00,21.65,21.85,21.64,21.85,793596.0,16.7644,16.9192,16.7566,16.9192,793596.0
2019-01-02 09:30:00,21.1,21.23,20.91,21.16,879824.0,16.3385,16.4391,16.1913,16.3849,879824.0
2019-01-02 10:00:00,21.17,21.3,21.11,21.11,450718.0,16.3927,16.4933,16.3462,16.3462,450718.0
2019-01-02 10:30:00,21.12,21.33,21.1,21.29,349574.0,16.354,16.5166,16.3385,16.4856,349574.0
2019-01-02 11:00:00,21.3,21.43,21.27,21.32,510858.0,16.4933,16.594,16.4701,16.5088,510858.0
2019-01-02 11:30:00,21.33,21.45,21.31,21.36,279037.0,16.5166,16.6095,16.5011,16.5398,279037.0
2019-01-02 12:00:00,21.35,21.35,21.22,21.23,340574.0,16.5321,16.5321,16.4314,16.4391,340574.0
2019-01-02 12:30:00,21.23,21.44,21.23,21.44,426828.0,16.4391,16.6017,16.4391,16.6017,426828.0
2019-01-02 13:00:00,21.44,21.6,21.41,21.52,420858.0,16.6017,16.7256,16.5785,16.6637,420858.0
2019-01-02 13:30:00,21.51,21.55,21.44,21.55,327870.0,16.6559,16.6869,16.6017,16.6869,327870.0
2019-01-02 14:00:00,21.54,21.55,21.38,21.45,353710.0,16.6792,16.6869,16.5553,16.6095,353710.0
2019-01-02 14:30:00,21.45,21.69,21.45,21.57,439315.0,16.6095,16.7953,16.6095,16.7024,439315.0
2019-01-02 15:00:00,21.57,21.65,21.49,21.53,624568.0,16.7024,16.7644,16.6405,16.6714,624568.0
2019-01-02 15:30:00,21.52,21.56,21.37,21.53,1009193.0,16.6637,16.6947,16.5475,16.6714,1009193.0
2019-01-03 09:30:00,21.47,21.94,21.47,21.94,690935.0,16.625,16.9889,16.625,16.9889,690935.0
2019-01-03 10:00:00,21.93,22.09,21.8,22.01,694844.0,16.9812,17.1051,16.8805,17.0431,694844.0
2019-01-03 10:30:00,22.01,22.12,21.94,22.12,374450.0,17.0431,17.1283,16.9889,17.1283,374450.0
2019-01-03 11:00:00,22.12,22.38,22.09,22.32,579185.0,17.1283,17.3296,17.1051,17.2832,579185.0
2019-01-03 11:30:00,22.32,22.51,22.31,22.39,507596.0,17.2832,17.4303,17.2754,17.3374,507596.0
2019-01-03 12:00:00,22.39,22.55,22.31,22.43,447407.0,17.3374,17.4613,17.2754,17.3683,447407.0
2019-01-03 12:30:00,22.44,22.61,22.43,22.56,537260.0,17.3761,17.5077,17.3683,17.469,537260.0
2019-01-03 13:00:00,22.56,22.62,22.44,22.51,562274.0,17.469,17.5155,17.3761,17.4303,562274.0
2019-01-03 13:30:00,22.51,22.62,22.35,22.36,377949.0,17.4303,17.5155,17.3064,17.3141,377949.0
2019-01-03 14:00:00,22.36,22.45,22.33,22.44,508471.0,17.3141,17.3838,17.2909,17.3761,508471.0
2019-01-03 14:30:00,22.44,22.45,22.28,22.33,625086.0,17.3761,17.3838,17.2522,17.2909,625086.0
2019-01-03 15:00:00,22.34,22.4,22.31,22.34,707088.0,17.2986,17.3451,17.2754,17.2986,707088.0
2019-01-03 15:30:00,22.35,22.39,22.22,22.27,1595617.0,17.3064,17.3374,17.2057,17.2444,1595617.0
2019-01-04 09:30:00,22.51,22.61,22.37,22.56,352577.0,17.4303,17.5077,17.3219,17.469,352577.0
2019-01-04 10:00:00,22.57,22.75,22.46,22.73,373560.0,17.4767,17.6161,17.3916,17.6006,373560.0
2019-01-04 10:30:00,22.72,22.93,22.71,22.89,386574.0,17.5929,17.7555,17.5852,17.7245,386574.0
2019-01-04 11:00:00,22.89,23.02,22.84,22.87,440320.0,17.7245,17.8252,17.6858,17.709,440320.0
2019-01-04 11:30:00,22.87,22.93,22.77,22.87,252437.0,17.709,17.7555,17.6316,17.709,252437.0
2019-01-04 12:00:00,22.87,22.99,22.84,22.96,369053.0,17.709,17.802,17.6858,17.7787,369053.0
2019-01-04 12:30:00,22.96,23.05,22.85,23.0,319717.0,17.7787,17.8484,17.6936,17.8097,319717.0
2019-01-04 13:00:00,23.01,23.06,22.97,22.98,261974.0,17.8175,17.8562,17.7865,17.7942,261974.0
2019-01-04 13:30:00,22.98,23.06,22.96,23.03,299182.0,17.7942,17.8562,17.7787,17.8329,299182.0
2019-01-04 14:00:00,23.04,23.11,23.0,23.07,215225.0,17.8407,17.8949,17.8097,17.8639,215225.0
2019-01-04 14:30:00,23.06,23.14,23.01,23.06,292626.0,17.8562,17.9181,17.8175,17.8562,292626.0
2019-01-04 15:00:00,23.07,23.13,22.99,23.02,359064.0,17.8639,17.9104,17.802,17.8252,359064.0
2019-01-04 15:30:00,23.02,23.08,23.0,23.02,947706.0,17.8252,17.8717,17.8097,17.8252,947706.0
2019-01-07 09:30:00,23.08,23.23,22.78,22.89,469373.0,17.8717,17.9878,17.6394,17.7245,469373.0
2019-01-07 10:00:00,22.88,23.16,22.84,23.06,307904.0,17.7168,17.9336,17.6858,17.8562,307904.0
2019-01-07 10:30:00,23.05,23.19,23.03,23.17,259992.0,17.8484,17.9568,17.8329,17.9413,259992.0
2019-01-07 11:00:00,23.16,23.29,23.15,23.28,298627.0,17.9336,18.0343,17.9259,18.0265,298627.0
2019-01-07 11:30:00,23.28,23.38,23.27,23.35,292834.0,18.0265,18.104,18.0188,18.0807,292834.0
2019-01-07 12:00:00,23.35,23.38,23.27,23.38,374673.0,18.0807,18.104,18.0188,18.104,374673.0
2019-01-07 12:30:00,23.38,23.43,23.36,23.43,240090.0,18.104,18.1427,18.0885,18.1427,240090.0
2019-01-07 13:00:00,23.43,23.49,23.38,23.49,256852.0,18.1427,18.1891,18.104,18.1891,256852.0
2019-01-07 13:30:00,23.48,23.55,23.39,23.4,415652.0,18.1814,18.2356,18.1117,18.1194,415652.0
2019-01-07 14:00:00,23.39,23.48,23.36,23.44,300489.0,18.1117,18.1814,18.0885,18.1504,300489.0
2019-01-07 14:30:00,23.44,23.46,23.38,23.42,342008.0,18.1504,18.1659,18.104,18.1349,342008.0
2019-01-07 15:00:00,23.41,23.59,23.4,23.54,511874.0,18.1272,18.2666,18.1194,18.2278,511874.0
2019-01-07 15:30:00,23.54,23.66,23.45,23.48,1548965.0,18.2278,18.3208,18.1582,18.1814,1548965.0
2019-01-08 09:30:00,23.58,23.69,23.43,23.58,500829.0,18.2588,18.344,18.1427,18.2588,500829.0
2019-01-08 10:00:00,23.58,23.64,23.4,23.46,292769.0,18.2588,18.3053,18.1194,18.1659,292769.0
2019-01-08 10:30:00,23.46,23.58,23.38,23.49,421165.0,18.1659,18.2588,18.104,18.1891,421165.0
2019-01-08 11:00:00,23.49,23.54,23.45,23.46,267974.0,18.1891,18.2278,18.1582,18.1659,267974.0
2019-01-08 11:30:00,23.46,23.63,23.43,23.6,307899.0,18.1659,18.2975,18.1427,18.2743,307899.0
2019-01-08 12:00:00,23.6,23.63,23.53,23.53,247601.0,18.2743,18.2975,18.2201,18.2201,247601.0
2019-01-08 12:30:00,23.53,23.53,23.39,23.47,279879.0,18.2201,18.2201,18.1117,18.1736,279879.0
2019-01-08 13:00:00,23.47,23.58,23.46,23.53,167508.0,18.1736,18.2588,18.1659,18.2201,167508.0
2019-01-08 13:30:00,23.53,23.59,23.5,23.59,218977.0,18.2201,18.2666,18.1969,18.2666,218977.0
2019-01-08 14:00:00,23.6,23.63,23.56,23.61,242491.0,18.2743,18.2975,18.2433,18.2821,242491.0
2019-01-08 14:30:00,23.6,23.7,23.59,23.68,329197.0,18.2743,18.3517,18.2666,18.3363,329197.0
2019-01-08 15:00:00,23.68,23.69,23.59,23.65,348567.0,18.3363,18.344,18.2666,18.313,348567.0
2019-01-08 15:30:00,23.65,23.72,23.58,23.61,889603.0,18.313,18.3672,18.2588,18.2821,889603.0
2019-01-09 09:30:00,23.6,23.7,23.49,23.62,310053.0,18.2743,18.3517,18.1891,18.2898,310053.0
2019-01-09 10:00:00,23.61,23.67,23.56,23.58,243445.0,18.2821,18.3285,18.2433,18.2588,243445.0
2019-01-09 10:30:00,23.59,23.59,23.33,23.36,306681.0,18.2666,18.2666,18.0652,18.0885,306681.0
2019-01-09 11:00:00,23.37,23.51,23.33,23.49,211849.0,18.0962,18.2046,18.0652,18.1891,211849.0
2019-01-09 11:30:00,23.5,23.75,23.48,23.69,264172.0,18.1969,18.3905,18.1814,18.344,264172.0
2019-01-09 12:00:00,23.69,23.77,23.65,23.77,179456.0,18.344,18.4059,18.313,18.4059,179456.0
2019-01-09 12:30:00,23.77,23.84,23.74,23.81,245001.0,18.4059,18.4601,18.3827,18.4369,245001.0
2019-01-09 13:00:00,23.81,23.86,23.74,23.83,219622.0,18.4369,18.4756,18.3827,18.4524,219622.0
2019-01-09 13:30:00,23.83,23.83,23.7,23.76,193270.0,18.4524,18.4524,18.3517,18.3982,193270.0
2019-01-09 14:00:00,23.76,23.83,23.71,23.73,217230.0,18.3982,18.4524,18.3595,18.375,217230.0
2019-01-09 14:30:00,23.73,23.84,23.72,23.76,157766.0,18.375,18.4601,18.3672,18.3982,157766.0
2019-01-09 15:00:00,23.76,23.79,23.72,23.77,207386.0,18.3982,18.4214,18.3672,18.4059,207386.0
2019-01-09 15:30:00,23.78,23.81,23.67,23.7,621491.0,18.4137,18.4369,18.3285,18.3517,621491.0
2019-01-10 09:30:00,23.72,23.86,23.69,23.78,489305.0,18.3672,18.4756,18.344,18.4137,489305.0
2019-01-10 10:00:00,23.78,23.94,23.78,23.9,289189.0,18.4137,18.5376,18.4137,18.5066,289189.0
2019-01-10 10:30:00,23.88,24.04,23.85,24.03,321818.0,18.4911,18.615,18.4679,18.6073,321818.0
2019-01-10 11:00:00,24.02,24.07,23.98,24.06,232785.0,18.5995,18.6382,18.5686,18.6305,232785.0
2019-01-10 11:30:00,24.07,24.12,24.01,24.06,265150.0,18.6382,18.677,18.5918,18.6305,265150.0
2019-01-10 12:00:00,24.05,24.31,24.01,24.3,456773.0,18.6228,18.8241,18.5918,18.8163,456773.0
2019-01-10 12:30:00,24.3,24.34,24.23,24.29,352615.0,18.8163,18.8473,18.7621,18.8086,352615.0
2019-01-10 13:00:00,24.28,24.32,24.08,24.11,220227.0,18.8009,18.8318,18.646,18.6692,220227.0
2019-01-10 13:30:00,24.11,24.13,23.96,24.05,171925.0,18.6692,18.6847,18.5531,18.6228,171925.0
2019-01-10 14:00:00,24.05,24.17,24.04,24.1,246523.0,18.6228,18.7157,18.615,18.6615,246523.0
2019-01-10 14:30:00,24.11,24.17,24.05,24.16,308267.0,18.6692,18.7157,18.6228,18.7079,308267.0
2019-01-10 15:00:00,24.16,24.23,24.11,24.21,398540.0,18.7079,18.7621,18.6692,18.7467,398540.0
2019-01-10 15:30:00,24.2,24.33,24.2,24.29,1044777.0,18.7389,18.8396,18.7389,18.8086,1044777.0
2019-01-11 09:30:00,24.27,24.27,23.98,24.03,255945.0,18.7931,18.7931,18.5686,18.6073,255945.0
2019-01-11 10:00:00,24.03,24.03,23.77,23.8,244935.0,18.6073,18.6073,18.4059,18.4292,244935.0
2019-01-11 10:30:00,23.8,23.92,23.71,23.91,324153.0,18.4292,18.5221,18.3595,18.5144,324153.0
2019-01-11 11:00:00,23.91,24.02,23.86,24.01,239172.0,18.5144,18.5995,18.4756,18.5918,239172.0
2019-01-11 11:30:00,24.02,24.14,24.0,24.1,266956.0,18.5995,18.6925,18.584,18.6615,266956.0
2019-01-11 12:00:00,24.11,24.3,24.1,24.16,314820.0,18.6692,18.8163,18.6615,18.7079,314820.0
2019-01-11 12:30:00,24.17,24.34,24.17,24.31,203532.0,18.7157,18.8473,18.7157,18.8241,203532.0
2019-01-11 13:00:00,24.31,24.32,24.1,24.17,239448.0,18.8241,18.8318,18.6615,18.7157,239448.0
2019-01-11 13:30:00,24.17,24.24,24.16,24.24,236474.0,18.7157,18.7699,18.7079,18.7699,236474.0
2019-01-11 14:00:00,24.23,24.25,24.17,24.18,200303.0,18.7621,18.7776,18.7157,18.7234,200303.0
2019-01-11 14:30:00,24.19,24.21,24.07,24.09,218271.0,18.7312,18.7467,18.6382,18.6537,218271.0
2019-01-11 15:00:00,24.1,24.15,24.04,24.06,307198.0,18.6615,18.7002,18.615,18.6305,307198.0
2019-01-11 15:30:00,24.05,24.23,24.04,24.2,735096.0,18.6228,18.7621,18.615,18.7389,735096.0
2019-01-14 09:30:00,24.1,24.23,23.92,24.2,216377.0,18.6615,18.7621,18.5221,18.7389,216377.0
2019-01-14 10:00:00,24.2,24.28,24.08,24.13,161846.0,18.7389,18.8009,18.646,18.6847,161846.0
2019-01-14 10:30:00,24.12,24.19,24.02,24.13,271839.0,18.677,18.7312,18.5995,18.6847,271839.0
2019-01-14 11:00:00,24.13,24.23,24.05,24.05,286190.0,18.6847,18.7621,18.6228,18.6228,286190.0
2019-01-14 11:30:00,24.04,24.16,24.04,24.11,210825.0,18.615,18.7079,18.615,18.6692,210825.0
2019-01-14 12:00:00,24.12,24.22,24.1,24.19,146573.0,18.677,18.7544,18.6615,18.7312,146573.0
2019-01-14 12:30:00,24.18,24.2,24.11,24.2,164849.0,18.7234,18.7389,18.6692,18.7389,164849.0
2019-01-14 13:00:00,24.2,24.21,24.14,24.15,148551.0,18.7389,18.7467,18.6925,18.7002,148551.0
2019-01-14 13:30:00,24.15,24.27,24.15,24.25,168862.0,18.7002,18.7931,18.7002,18.7776,168862.0
2019-01-14 14:00:00,24.26,24.32,24.14,24.16,199009.0,18.7854,18.8318,18.6925,18.7079,199009.0
2019-01-14 14:30:00,24.17,24.26,24.14,24.23,197921.0,18.7157,18.7854,18.6925,18.7621,197921.0
2019-01-14 15:00:00,24.23,24.25,24.1,24.11,200475.0,18.7621,18.7776,18.6615,18.6692,200475.0
2019-01-14 15:30:00,24.11,24.14,24.05,24.08,594659.0,18.6692,18.6925,18.6228,18.646,594659.0
2019-01-15 09:30:00,24.09,24.14,23.87,23.88,311419.0,18.6537,18.6925,18.4834,18.4911,311419.0
2019-01-15 10:00:00,23.89,24.07,23.89,23.94,238812.0,18.4989,18.6382,18.4989,18.5376,238812.0
2019-01-15 10:30:00,23.94,24.12,23.93,24.12,159617.0,18.5376,18.677,18.5298,18.677,159617.0
2019-01-15 11:00:00,24.12,24.14,23.88,23.94,240894.0,18.677,18.6925,18.4911,18.5376,240894.0
2019-01-15 11:30:00,23.94,23.97,23.85,23.89,263882.0,18.5376,18.5608,18.4679,18.4989,263882.0
2019-01-15 12:00:00,23.9,23.99,23.89,23.92,187028.0,18.5066,18.5763,18.4989,18.5221,187028.0
2019-01-15 12:30:00,23.93,23.94,23.85,23.89,201055.0,18.5298,18.5376,18.4679,18.4989,201055.0
2019-01-15 13:00:00,23.89,23.93,23.81,23.9,196981.0,18.4989,18.5298,18.4369,18.5066,196981.0
2019-01-15 13:30:00,23.9,23.99,23.87,23.93,238725.0,18.5066,18.5763,18.4834,18.5298,238725.0
2019-01-15 14:00:00,23.93,24.05,23.91,23.91,221685.0,18.5298,18.6228,18.5144,18.5144,221685.0
2019-01-15 14:30:00,23.91,24.03,23.89,24.02,207282.0,18.5144,18.6073,18.4989,18.5995,207282.0
2019-01-15 15:00:00,24.01,24.03,23.91,23.97,255423.0,18.5918,18.6073,18.5144,18.5608,255423.0
2019-01-15 15:30:00,23.98,24.11,23.98,24.09,769426.0,18.5686,18.6692,18.5686,18.6537,769426.0
2019-01-16 09:30:00,24.05,24.42,23.97,24.36,284307.0,18.6228,18.9093,18.5608,18.8628,284307.0
2019-01-16 10:00:00,24.36,24.39,24.26,24.28,185363.0,18.8628,18.886,18.7854,18.8009,185363.0
2019-01-16 10:30:00,24.27,24.29,24.11,24.15,230764.0,18.7931,18.8086,18.6692,18.7002,230764.0
2019-01-16 11:00:00,24.15,24.16,24.11,24.14,192833.0,18.7002,18.7079,18.6692,18.6925,192833.0
2019-01-16 11:30:00,24.15,24.17,24.1,24.11,184981.0,18.7002,18.7157,18.6615,18.6692,184981.0
2019-01-16 12:00:00,24.11,24.13,24.05,24.09,200758.0,18.6692,18.6847,18.6228,18.6537,200758.0
2019-01-16 12:30:00,24.1,24.14,24.08,24.13,145249.0,18.6615,18.6925,18.646,18.6847,145249.0
2019-01-16 13:00:00,24.13,24.27,24.11,24.26,165806.0,18.6847,18.7931,18.6692,18.7854,165806.0
2019-01-16 13:30:00,24.26,24.28,24.18,24.27,148913.0,18.7854,18.8009,18.7234,18.7931,148913.0
2019-01-16 14:00:00,24.27,24.46,24.27,24.45,269137.0,18.7931,18.9402,18.7931,18.9325,269137.0
2019-01-16 14:30:00,24.45,24.49,24.33,24.35,271054.0,18.9325,18.9635,18.8396,18.8551,271054.0
2019-01-16 15:00:00,24.35,24.41,24.33,24.4,308756.0,18.8551,18.9015,18.8396,18.8938,308756.0
2019-01-16 15:30:00,24.4,24.42,24.31,24.38,902686.0,18.8938,18.9093,18.8241,18.8783,902686.0
2019-01-17 09:30:00,24.27,24.41,24.22,24.25,285140.0,18.7931,18.9015,18.7544,18.7776,285140.0
2019-01-17 10:00:00,24.26,24.43,24.2,24.41,223178.0,18.7854,18.917,18.7389,18.9015,223178.0
2019-01-17 10:30:00,24.41,24.49,24.33,24.44,251410.0,18.9015,18.9635,18.8396,18.9248,251410.0
2019-01-17 11:00:00,24.44,24.49,24.41,24.44,198427.0,18.9248,18.9635,18.9015,18.9248,198427.0
2019-01-17 11:30:00,24.44,24.5,24.41,24.48,142094.0,18.9248,18.9712,18.9015,18.9557,142094.0
2019-01-17 12:00:00,24.49,24.53,24.46,24.48,177407.0,18.9635,18.9944,18.9402,18.9557,177407.0
2019-01-17 12:30:00,24.48,24.51,24.4,24.42,116368.0,18.9557,18.979,18.8938,18.9093,116368.0
2019-01-17 13:00:00,24.42,24.56,24.41,24.54,135778.0,18.9093,19.0177,18.9015,19.0022,135778.0
2019-01-17 13:30:00,24.54,24.57,24.49,24.55,180173.0,19.0022,19.0254,18.9635,19.0099,180173.0
2019-01-17 14:00:00,24.55,24.6,24.49,24.49,213069.0,19.0099,19.0486,18.9635,18.9635,213069.0
2019-01-17 14:30:00,24.49,24.71,24.46,24.57,343878.0,18.9635,19.1338,18.9402,19.0254,343878.0
2019-01-17 15:00:00,24.58,24.64,24.5,24.63,233627.0,19.0332,19.0796,18.9712,19.0719,233627.0
2019-01-17 15:30:00,24.63,24.7,24.54,24.62,631390.0,19.0719,19.1261,19.0022,19.0641,631390.0
2019-01-18 09:30:00,24.67,24.78,24.49,24.78,605834.0,19.1028,19.188,18.9635,19.188,605834.0
2019-01-18 10:00:00,24.78,24.82,24.72,24.75,248116.0,19.188,19.219,19.1416,19.1648,248116.0
2019-01-18 10:30:00,24.75,24.82,24.67,24.82,243878.0,19.1648,19.219,19.1028,19.219,243878.0
2019-01-18 11:00:00,24.82,25.0,24.81,24.99,256139.0,19.219,19.3584,19.2113,19.3506,256139.0
2019-01-18 11:30:00,24.99,25.07,24.94,25.05,287790.0,19.3506,19.4126,19.3119,19.3971,287790.0
2019-01-18 12:00:00,25.06,25.1,25.01,25.06,162627.0,19.4048,19.4358,19.3661,19.4048,162627.0
2019-01-18 12:30:00,25.05,25.06,24.98,25.02,172635.0,19.3971,19.4048,19.3429,19.3739,172635.0
2019-01-18 13:00:00,25.02,25.04,24.97,25.01,190274.0,19.3739,19.3894,19.3351,19.3661,190274.0
2019-01-18 13:30:00,25.01,25.08,24.99,25.05,251072.0,19.3661,19.4203,19.3506,19.3971,251072.0
2019-01-18 14:00:00,25.05,25.07,24.99,25.02,396843.0,19.3971,19.4126,19.3506,19.3739,396843.0
2019-01-18 14:30:00,25.01,25.08,24.97,25.04,298656.0,19.3661,19.4203,19.3351,19.3894,298656.0
2019-01-18 15:00:00,25.03,25.1,25.01,25.08,292084.0,19.3816,19.4358,19.3661,19.4203,292084.0
2019-01-18 15:30:00,25.08,25.12,25.03,25.09,920496.0,19.4203,19.4513,19.3816,19.4281,920496.0
2019-01-22 09:30:00,24.95,25.0,24.59,24.62,311227.0,19.3197,19.3584,19.0409,19.0641,311227.0
2019-01-22 10:00:00,24.62,24.68,24.46,24.57,293988.0,19.0641,19.1106,18.9402,19.0254,293988.0
2019-01-22 10:30:00,24.57,24.58,24.34,24.38,389334.0,19.0254,19.0332,18.8473,18.8783,389334.0
2019-01-22 11:00:00,24.38,24.51,24.37,24.39,265046.0,18.8783,18.979,18.8705,18.886,265046.0
2019-01-22 11:30:00,24.38,24.45,24.35,24.41,280605.0,18.8783,18.9325,18.8551,18.9015,280605.0
2019-01-22 12:00:00,24.41,24.53,24.39,24.45,220549.0,18.9015,18.9944,18.886,18.9325,220549.0
2019-01-22 12:30:00,24.44,24.5,24.39,24.46,227431.0,18.9248,18.9712,18.886,18.9402,227431.0
2019-01-22 13:00:00,24.46,24.51,24.38,24.49,252157.0,18.9402,18.979,18.8783,18.9635,252157.0
2019-01-22 13:30:00,24.49,24.65,24.48,24.63,187094.0,18.9635,19.0874,18.9557,19.0719,187094.0
2019-01-22 14:00:00,24.62,24.63,24.42,24.46,262124.0,19.0641,19.0719,18.9093,18.9402,262124.0
2019-01-22 14:30:00,24.46,24.53,24.42,24.53,410661.0,18.9402,18.9944,18.9093,18.9944,410661.0
2019-01-22 15:00:00,24.53,24.55,24.41,24.53,588286.0,18.9944,19.0099,18.9015,18.9944,588286.0
2019-01-22 15:30:00,24.53,24.56,24.39,24.56,786740.0,18.9944,19.0177,18.886,19.0177,786740.0
2019-01-23 09:30:00,24.64,24.94,24.56,24.73,323607.0,19.0796,19.3119,19.0177,19.1493,323607.0
2019-01-23 10:00:00,24.73,24.73,24.59,24.67,153461.0,19.1493,19.1493,19.0409,19.1028,153461.0
2019-01-23 10:30:00,24.67,24.71,24.52,24.53,186335.0,19.1028,19.1338,18.9867,18.9944,186335.0
2019-01-23 11:00:00,24.54,24.57,24.48,24.56,160162.0,19.0022,19.0254,18.9557,19.0177,160162.0
2019-01-23 11:30:00,24.57,24.57,24.36,24.37,161482.0,19.0254,19.0254,18.8628,18.8705,161482.0
2019-01-23 12:00:00,24.38,24.39,24.25,24.34,194016.0,18.8783,18.886,18.7776,18.8473,194016.0
2019-01-23 12:30:00,24.33,24.4,24.32,24.37,264156.0,18.8396,18.8938,18.8318,18.8705,264156.0
2019-01-23 13:00:00,24.37,24.4,24.33,24.35,202090.0,18.8705,18.8938,18.8396,18.8551,202090.0
2019-01-23 13:30:00,24.35,24.39,24.31,24.35,149065.0,18.8551,18.886,18.8241,18.8551,149065.0
2019-01-23 14:00:00,24.36,24.44,24.33,24.43,191588.0,18.8628,18.9248,18.8396,18.917,191588.0
2019-01-23 14:30:00,24.43,24.43,24.31,24.32,267987.0,18.917,18.917,18.8241,18.8318,267987.0
2019-01-23 15:00:00,24.33,24.34,24.19,24.25,521510.0,18.8396,18.8473,18.7312,18.7776,521510.0
2019-01-23 15:30:00,24.26,24.33,24.21,24.29,924399.0,18.7854,18.8396,18.7467,18.8086,924399.0
2019-01-24 09:30:00,24.28,24.57,24.28,24.52,299002.0,18.8009,19.0254,18.8009,18.9867,299002.0
2019-01-24 10:00:00,24.51,24.81,24.49,24.8,253881.0,18.979,19.2113,18.9635,19.2035,253881.0
2019-01-24 10:30:00,24.81,24.85,24.71,24.76,202234.0,19.2113,19.2422,19.1338,19.1725,202234.0
2019-01-24 11:00:00,24.76,24.87,24.71,24.83,145115.0,19.1725,19.2577,19.1338,19.2267,145115.0
2019-01-24 11:30:00,24.83,24.91,24.78,24.88,199656.0,19.2267,19.2887,19.188,19.2655,199656.0
2019-01-24 12:00:00,24.89,24.89,24.79,24.85,255123.0,19.2732,19.2732,19.1958,19.2422,255123.0
2019-01-24 12:30:00,24.85,25.02,24.84,25.02,496953.0,19.2422,19.3739,19.2345,19.3739,496953.0
2019-01-24 13:00:00,25.02,25.04,24.86,25.01,383992.0,19.3739,19.3894,19.25,19.3661,383992.0
2019-01-24 13:30:00,25.01,25.16,24.99,25.14,315078.0,19.3661,19.4823,19.3506,19.4668,315078.0
2019-01-24 14:00:00,25.14,25.24,25.1,25.22,369985.0,19.4668,19.5442,19.4358,19.5287,369985.0
2019-01-24 14:30:00,25.22,25.28,25.19,25.26,406998.0,19.5287,19.5752,19.5055,19.5597,406998.0
2019-01-24 15:00:00,25.26,25.3,25.2,25.23,547466.0,19.5597,19.5907,19.5132,19.5365,547466.0
2019-01-24 15:30:00,25.24,25.26,25.17,25.17,1210101.0,19.5442,19.5597,19.49,19.49,1210101.0
2019-01-25 09:30:00,25.31,25.57,25.29,25.5,373329.0,19.5984,19.7997,19.5829,19.7455,373329.0
2019-01-25 10:00:00,25.5,25.7,25.49,25.66,371161.0,19.7455,19.9004,19.7378,19.8694,371161.0
2019-01-25 10:30:00,25.66,25.77,25.6,25.73,380639.0,19.8694,19.9546,19.823,19.9236,380639.0
2019-01-25 11:00:00,25.74,25.77,25.63,25.73,403711.0,19.9314,19.9546,19.8462,19.9236,403711.0
2019-01-25 11:30:00,25.73,25.85,25.7,25.76,318678.0,19.9236,20.0166,19.9004,19.9469,318678.0
2019-01-25 12:00:00,25.76,25.86,25.72,25.84,333483.0,19.9469,20.0243,19.9159,20.0088,333483.0
2019-01-25 12:30:00,25.84,25.84,25.7,25.8,316318.0,20.0088,20.0088,19.9004,19.9778,316318.0
2019-01-25 13:00:00,25.8,25.84,25.76,25.79,197911.0,19.9778,20.0088,19.9469,19.9701,197911.0
2019-01-25 13:30:00,25.78,25.82,25.69,25.73,184088.0,19.9624,19.9933,19.8927,19.9236,184088.0
2019-01-25 14:00:00,25.72,25.81,25.7,25.71,233657.0,19.9159,19.9856,19.9004,19.9082,233657.0
2019-01-25 14:30:00,25.72,25.75,25.64,25.73,156634.0,19.9159,19.9391,19.854,19.9236,156634.0
2019-01-25 15:00:00,25.73,25.8,25.7,25.74,247491.0,19.9236,19.9778,19.9004,19.9314,247491.0
2019-01-25 15:30:00,25.74,25.76,25.64,25.7,802828.0,19.9314,19.9469,19.854,19.9004,802828.0
2019-01-28 09:30:00,25.59,25.62,25.31,25.37,384761.0,19.8152,19.8385,19.5984,19.6449,384761.0
2019-01-28 10:00:00,25.37,25.67,25.36,25.67,205683.0,19.6449,19.8772,19.6371,19.8772,205683.0
2019-01-28 10:30:00,25.67,25.7,25.61,25.64,217905.0,19.8772,19.9004,19.8307,19.854,217905.0
2019-01-28 11:00:00,25.63,25.69,25.61,25.66,242747.0,19.8462,19.8927,19.8307,19.8694,242747.0
2019-01-28 11:30:00,25.66,25.69,25.53,25.56,310483.0,19.8694,19.8927,19.7688,19.792,310483.0
2019-01-28 12:00:00,25.55,25.7,25.54,25.69,189453.0,19.7843,19.9004,19.7765,19.8927,189453.0
2019-01-28 12:30:00,25.69,25.71,25.62,25.63,144276.0,19.8927,19.9082,19.8385,19.8462,144276.0
2019-01-28 13:00:00,25.63,25.7,25.61,25.68,230371.0,19.8462,19.9004,19.8307,19.8849,230371.0
2019-01-28 13:30:00,25.67,25.77,25.67,25.73,246661.0,19.8772,19.9546,19.8772,19.9236,246661.0
2019-01-28 14:00:00,25.74,25.76,25.64,25.71,430910.0,19.9314,19.9469,19.854,19.9082,430910.0
2019-01-28 14:30:00,25.71,25.84,25.69,25.8,414133.0,19.9082,20.0088,19.8927,19.9778,414133.0
2019-01-28 15:00:00,25.8,25.81,25.69,25.79,416789.0,19.9778,19.9856,19.8927,19.9701,416789.0
2019-01-28 15:30:00,25.78,25.81,25.74,25.79,792050.0,19.9624,19.9856,19.9314,19.9701,792050.0
2019-01-29 09:30:00,25.79,25.79,25.61,25.69,324698.0,19.9701,19.9701,19.8307,19.8927,324698.0
2019-01-29 10:00:00,25.7,25.75,25.62,25.74,273608.0,19.9004,19.9391,19.8385,19.9314,273608.0
2019-01-29 10:30:00,25.75,25.78,25.69,25.73,261047.0,19.9391,19.9624,19.8927,19.9236,261047.0
2019-01-29 11:00:00,25.73,25.76,25.62,25.72,207718.0,19.9236,19.9469,19.8385,19.9159,207718.0
2019-01-29 11:30:00,25.72,25.78,25.71,25.76,334378.0,19.9159,19.9624,19.9082,19.9469,334378.0
2019-01-29 12:00:00,25.75,25.85,25.75,25.76,189647.0,19.9391,20.0166,19.9391,19.9469,189647.0
2019-01-29 12:30:00,25.76,25.78,25.71,25.72,166708.0,19.9469,19.9624,19.9082,19.9159,166708.0
2019-01-29 13:00:00,25.72,25.77,25.67,25.76,346717.0,19.9159,19.9546,19.8772,19.9469,346717.0
2019-01-29 13:30:00,25.77,25.85,25.72,25.84,197043.0,19.9546,20.0166,19.9159,20.0088,197043.0
2019-01-29 14:00:00,25.83,25.85,25.74,25.8,229584.0,20.0011,20.0166,19.9314,19.9778,229584.0
2019-01-29 14:30:00,25.79,25.88,25.75,25.77,237013.0,19.9701,20.0398,19.9391,19.9546,237013.0
2019-01-29 15:00:00,25.77,25.85,25.74,25.85,313611.0,19.9546,20.0166,19.9314,20.0166,313611.0
2019-01-29 15:30:00,25.85,25.87,25.79,25.84,607131.0,20.0166,20.032,19.9701,20.0088,607131.0
2019-01-30 09:30:00,25.89,26.16,25.8,26.02,373729.0,20.0475,20.2566,19.9778,20.1482,373729.0
2019-01-30 10:00:00,26.01,26.24,25.99,26.23,202739.0,20.1405,20.3186,20.125,20.3108,202739.0
2019-01-30 10:30:00,26.23,26.32,26.23,26.24,166523.0,20.3108,20.3805,20.3108,20.3186,166523.0
2019-01-30 11:00:00,26.26,26.28,26.04,26.08,191652.0,20.334,20.3495,20.1637,20.1947,191652.0
2019-01-30 11:30:00,26.08,26.08,25.98,26.05,194349.0,20.1947,20.1947,20.1172,20.1714,194349.0
2019-01-30 12:00:00,26.05,26.18,26.05,26.18,150923.0,20.1714,20.2721,20.1714,20.2721,150923.0
2019-01-30 12:30:00,26.17,26.17,26.11,26.13,128979.0,20.2644,20.2644,20.2179,20.2334,128979.0
2019-01-30 13:00:00,26.14,26.2,26.05,26.08,144232.0,20.2411,20.2876,20.1714,20.1947,144232.0
2019-01-30 13:30:00,26.08,26.1,25.96,26.0,183257.0,20.1947,20.2101,20.1017,20.1327,183257.0
2019-01-30 14:00:00,26.0,26.32,26.0,26.25,186901.0,20.1327,20.3805,20.1327,20.3263,186901.0
2019-01-30 14:30:00,26.25,26.36,26.22,26.35,168447.0,20.3263,20.4115,20.3031,20.4037,168447.0
2019-01-30 15:00:00,26.36,26.37,26.16,26.18,190450.0,20.4115,20.4192,20.2566,20.2721,190450.0
2019-01-30 15:30:00,26.19,26.23,26.13,26.21,482981.0,20.2798,20.3108,20.2334,20.2953,482981.0
2019-01-31 09:30:00,26.15,26.2,25.93,26.02,328151.0,20.2489,20.2876,20.0785,20.1482,328151.0
2019-01-31 10:00:00,26.01,26.19,25.97,26.12,362499.0,20.1405,20.2798,20.1095,20.2256,362499.0
2019-01-31 10:30:00,26.11,26.26,26.1,26.24,232671.0,20.2179,20.334,20.2101,20.3186,232671.0
2019-01-31 11:00:00,26.24,26.47,26.22,26.47,280518.0,20.3186,20.4967,20.3031,20.4967,280518.0
2019-01-31 11:30:00,26.46,26.49,26.39,26.41,245294.0,20.4889,20.5121,20.4347,20.4502,245294.0
2019-01-31 12:00:00,26.42,26.46,26.38,26.39,162059.0,20.4579,20.4889,20.427,20.4347,162059.0
2019-01-31 12:30:00,26.39,26.52,26.37,26.52,212549.0,20.4347,20.5354,20.4192,20.5354,212549.0
2019-01-31 13:00:00,26.51,26.52,26.36,26.41,334926.0,20.5276,20.5354,20.4115,20.4502,334926.0
2019-01-31 13:30:00,26.41,26.42,26.31,26.32,207889.0,20.4502,20.4579,20.3728,20.3805,207889.0
2019-01-31 14:00:00,26.32,26.44,26.32,26.44,219318.0,20.3805,20.4734,20.3805,20.4734,219318.0
2019-01-31 14:30:00,26.44,26.44,26.31,26.31,256031.0,20.4734,20.4734,20.3728,20.3728,256031.0
2019-01-31 15:00:00,26.31,26.31,26.04,26.1,1056164.0,20.3728,20.3728,20.1637,20.2101,1056164.0
2019-01-31 15:30:00,26.11,26.27,26.08,26.24,1267355.0,20.2179,20.3418,20.1947,20.3186,1267355.0
2019-02-01 09:30:00,26.24,27.6,26.06,26.35,819261.0,20.3186,21.3716,20.1792,20.4037,819261.0
2019-02-01 10:00:00,26.39,26.74,26.36,26.62,611557.0,20.4347,20.7057,20.4115,20.6128,611557.0
2019-02-01 10:30:00,26.63,26.84,26.4,26.82,403909.0,20.6205,20.7832,20.4424,20.7677,403909.0
2019-02-01 11:00:00,26.81,26.93,26.68,26.86,303816.0,20.7599,20.8528,20.6593,20.7986,303816.0
2019-02-01 11:30:00,26.85,27.09,26.84,27.06,308089.0,20.7909,20.9767,20.7832,20.9535,308089.0
2019-02-01 12:00:00,27.07,27.08,26.92,27.0,256825.0,20.9613,20.969,20.8451,20.907,256825.0
2019-02-01 12:30:00,26.99,27.06,26.98,27.01,240340.0,20.8993,20.9535,20.8916,20.9148,240340.0
2019-02-01 13:00:00,27.0,27.09,26.9,26.99,210351.0,20.907,20.9767,20.8296,20.8993,210351.0
2019-02-01 13:30:00,26.99,27.05,26.92,27.02,202871.0,20.8993,20.9458,20.8451,20.9225,202871.0
2019-02-01 14:00:00,27.02,27.03,26.92,26.99,283408.0,20.9225,20.9303,20.8451,20.8993,283408.0
2019-02-01 14:30:00,26.99,27.07,26.83,26.89,414930.0,20.8993,20.9613,20.7754,20.8219,414930.0
2019-02-01 15:00:00,26.89,26.89,26.45,26.54,649600.0,20.8219,20.8219,20.4812,20.5509,649600.0
2019-02-01 15:30:00,26.55,26.82,26.53,26.75,1252830.0,20.5586,20.7677,20.5431,20.7135,1252830.0
2019-02-04 09:30:00,26.52,26.62,25.76,25.76,645129.0,20.5354,20.6128,19.9469,19.9469,645129.0
2019-02-04 10:00:00,25.76,25.79,25.59,25.68,476488.0,19.9469,19.9701,19.8152,19.8849,476488.0
2019-02-04 10:30:00,25.67,25.87,25.66,25.8,361247.0,19.8772,20.032,19.8694,19.9778,361247.0
2019-02-04 11:00:00,25.8,25.81,25.61,25.67,411852.0,19.9778,19.9856,19.8307,19.8772,411852.0
2019-02-04 11:30:00,25.67,25.76,25.64,25.71,330450.0,19.8772,19.9469,19.854,19.9082,330450.0
2019-02-04 12:00:00,25.71,25.81,25.68,25.81,366128.0,19.9082,19.9856,19.8849,19.9856,366128.0
2019-02-04 12:30:00,25.8,25.86,25.7,25.86,294100.0,19.9778,20.0243,19.9004,20.0243,294100.0
2019-02-04 13:00:00,25.86,26.06,25.82,26.02,311600.0,20.0243,20.1792,19.9933,20.1482,311600.0
2019-02-04 13:30:00,26.02,26.03,25.93,25.98,311696.0,20.1482,20.1559,20.0785,20.1172,311696.0
2019-02-04 14:00:00,25.97,26.0,25.91,26.0,300868.0,20.1095,20.1327,20.063,20.1327,300868.0
2019-02-04 14:30:00,26.0,26.07,25.95,26.07,299995.0,20.1327,20.1869,20.094,20.1869,299995.0
2019-02-04 15:00:00,26.06,26.11,26.01,26.04,305134.0,20.1792,20.2179,20.1405,20.1637,305134.0
2019-02-04 15:30:00,26.04,26.18,26.02,26.16,974823.0,20.1637,20.2721,20.1482,20.2566,974823.0
2019-02-05 09:30:00,26.24,26.28,26.05,26.15,277636.0,20.3186,20.3495,20.1714,20.2489,277636.0
2019-02-05 10:00:00,26.14,26.2,26.02,26.04,370201.0,20.2411,20.2876,20.1482,20.1637,370201.0
2019-02-05 10:30:00,26.04,26.09,25.96,25.99,204150.0,20.1637,20.2024,20.1017,20.125,204150.0
2019-02-05 11:00:00,25.99,26.13,25.97,26.04,163433.0,20.125,20.2334,20.1095,20.1637,163433.0
2019-02-05 11:30:00,26.03,26.04,25.89,25.99,477256.0,20.1559,20.1637,20.0475,20.125,477256.0
2019-02-05 12:00:00,26.0,26.07,25.96,25.99,196756.0,20.1327,20.1869,20.1017,20.125,196756.0
2019-02-05 12:30:00,25.99,26.02,25.88,25.96,291064.0,20.125,20.1482,20.0398,20.1017,291064.0
2019-02-05 13:00:00,25.96,26.02,25.9,26.02,230269.0,20.1017,20.1482,20.0553,20.1482,230269.0
2019-02-05 13:30:00,26.02,26.2,26.02,26.1,324822.0,20.1482,20.2876,20.1482,20.2101,324822.0
2019-02-05 14:00:00,26.1,26.33,26.1,26.3,216208.0,20.2101,20.3882,20.2101,20.365,216208.0
2019-02-05 14:30:00,26.3,26.31,26.19,26.28,240271.0,20.365,20.3728,20.2798,20.3495,240271.0
2019-02-05 15:00:00,26.28,26.37,26.23,26.35,258397.0,20.3495,20.4192,20.3108,20.4037,258397.0
2019-02-05 15:30:00,26.35,26.5,26.34,26.49,1144891.0,20.4037,20.5199,20.396,20.5121,1144891.0
2019-02-06 09:30:00,26.39,26.48,26.28,26.34,271653.0,20.4347,20.5044,20.3495,20.396,271653.0
2019-02-06 10:00:00,26.35,26.37,26.23,26.32,235459.0,20.4037,20.4192,20.3108,20.3805,235459.0
2019-02-06 10:30:00,26.32,26.48,26.24,26.44,285907.0,20.3805,20.5044,20.3186,20.4734,285907.0
2019-02-06 11:00:00,26.45,26.48,26.38,26.45,230796.0,20.4812,20.5044,20.427,20.4812,230796.0
2019-02-06 11:30:00,26.44,26.6,26.44,26.52,212992.0,20.4734,20.5973,20.4734,20.5354,212992.0
2019-02-06 12:00:00,26.52,26.53,26.46,26.51,189274.0,20.5354,20.5431,20.4889,20.5276,189274.0
2019-02-06 12:30:00,26.51,26.6,26.49,26.53,692343.0,20.5276,20.5973,20.5121,20.5431,692343.0
2019-02-06 13:00:00,26.53,26.59,26.47,26.59,208061.0,20.5431,20.5896,20.4967,20.5896,208061.0
2019-02-06 13:30:00,26.59,26.63,26.54,26.6,263370.0,20.5896,20.6205,20.5509,20.5973,263370.0
2019-02-06 14:00:00,26.61,26.68,26.54,26.61,321066.0,20.6051,20.6593,20.5509,20.6051,321066.0
2019-02-06 14:30:00,26.61,26.62,26.48,26.55,249653.0,20.6051,20.6128,20.5044,20.5586,249653.0
2019-02-06 15:00:00,26.56,26.57,26.43,26.44,365841.0,20.5663,20.5741,20.4657,20.4734,365841.0
2019-02-06 15:30:00,26.44,26.45,26.26,26.28,1068233.0,20.4734,20.4812,20.334,20.3495,1068233.0
2019-02-07 09:30:00,26.09,26.29,25.7,26.08,588472.0,20.2024,20.3573,19.9004,20.1947,588472.0
2019-02-07 10:00:00,26.08,26.21,26.0,26.17,443028.0,20.1947,20.2953,20.1327,20.2644,443028.0
2019-02-07 10:30:00,26.17,26.17,25.69,25.71,333418.0,20.2644,20.2644,19.8927,19.9082,333418.0
2019-02-07 11:00:00,25.71,25.73,25.5,25.52,331916.0,19.9082,19.9236,19.7455,19.761,331916.0
2019-02-07 11:30:00,25.52,25.56,25.41,25.52,277638.0,19.761,19.792,19.6759,19.761,277638.0
2019-02-07 12:00:00,25.52,25.53,25.36,25.49,376720.0,19.761,19.7688,19.6371,19.7378,376720.0
2019-02-07 12:30:00,25.48,25.59,25.47,25.56,203802.0,19.7301,19.8152,19.7223,19.792,203802.0
2019-02-07 13:00:00,25.56,25.75,25.56,25.7,209149.0,19.792,19.9391,19.792,19.9004,209149.0
2019-02-07 13:30:00,25.71,25.78,25.69,25.73,214815.0,19.9082,19.9624,19.8927,19.9236,214815.0
2019-02-07 14:00:00,25.72,25.86,25.67,25.86,469676.0,19.9159,20.0243,19.8772,20.0243,469676.0
2019-02-07 14:30:00,25.86,25.97,25.83,25.96,277016.0,20.0243,20.1095,20.0011,20.1017,277016.0
2019-02-07 15:00:00,25.95,25.96,25.76,25.82,322069.0,20.094,20.1017,19.9469,19.9933,322069.0
2019-02-07 15:30:00,25.82,25.94,25.76,25.91,957681.0,19.9933,20.0863,19.9469,20.063,957681.0
2019-02-08 09:30:00,25.78,26.04,25.77,25.84,438275.0,19.9624,20.1637,19.9546,20.0088,438275.0
2019-02-08 10:00:00,25.84,25.9,25.42,25.43,698403.0,20.0088,20.0553,19.6836,19.6913,698403.0
2019-02-08 10:30:00,25.43,25.6,25.41,25.45,344133.0,19.6913,19.823,19.6759,19.7068,344133.0
2019-02-08 11:00:00,25.45,25.51,25.31,25.34,339290.0,19.7068,19.7533,19.5984,19.6217,339290.0
2019-02-08 11:30:00,25.34,25.45,25.3,25.45,224957.0,19.6217,19.7068,19.5907,19.7068,224957.0
2019-02-08 12:00:00,25.45,25.45,25.29,25.3,192657.0,19.7068,19.7068,19.5829,19.5907,192657.0
2019-02-08 12:30:00,25.3,25.42,25.29,25.41,235483.0,19.5907,19.6836,19.5829,19.6759,235483.0
2019-02-08 13:00:00,25.41,25.45,25.37,25.38,156529.0,19.6759,19.7068,19.6449,19.6526,156529.0
2019-02-08 13:30:00,25.37,25.54,25.36,25.53,195132.0,19.6449,19.7765,19.6371,19.7688,195132.0
2019-02-08 14:00:00,25.53,25.66,25.51,25.66,175284.0,19.7688,19.8694,19.7533,19.8694,175284.0
2019-02-08 14:30:00,25.66,25.66,25.55,25.56,213509.0,19.8694,19.8694,19.7843,19.792,213509.0
2019-02-08 15:00:00,25.55,25.69,25.51,25.64,387885.0,19.7843,19.8927,19.7533,19.854,387885.0
2019-02-08 15:30:00,25.64,25.66,25.55,25.66,639017.0,19.854,19.8694,19.7843,19.8694,639017.0
2019-02-11 09:30:00,25.7,25.9,25.65,25.75,248925.0,19.9004,20.0553,19.8617,19.9391,248925.0
2019-02-11 10:00:00,25.74,25.9,25.71,25.74,242851.0,19.9314,20.0553,19.9082,19.9314,242851.0
2019-02-11 10:30:00,25.74,25.75,25.62,25.63,332221.0,19.9314,19.9391,19.8385,19.8462,332221.0
2019-02-11 11:00:00,25.64,25.66,25.56,25.59,213971.0,19.854,19.8694,19.792,19.8152,213971.0
2019-02-11 11:30:00,25.59,25.59,25.35,25.38,686532.0,19.8152,19.8152,19.6294,19.6526,686532.0
2019-02-11 12:00:00,25.39,25.49,25.39,25.46,240175.0,19.6604,19.7378,19.6604,19.7146,240175.0
2019-02-11 12:30:00,25.46,25.49,25.32,25.37,279333.0,19.7146,19.7378,19.6062,19.6449,279333.0
2019-02-11 13:00:00,25.36,25.43,25.31,25.32,273799.0,19.6371,19.6913,19.5984,19.6062,273799.0
2019-02-11 13:30:00,25.32,25.4,25.31,25.35,676340.0,19.6062,19.6681,19.5984,19.6294,676340.0
2019-02-11 14:00:00,25.35,25.35,25.27,25.31,228432.0,19.6294,19.6294,19.5674,19.5984,228432.0
2019-02-11 14:30:00,25.31,25.35,25.23,25.24,236067.0,19.5984,19.6294,19.5365,19.5442,236067.0
2019-02-11 15:00:00,25.24,25.3,25.23,25.28,664490.0,19.5442,19.5907,19.5365,19.5752,664490.0
2019-02-11 15:30:00,25.28,25.41,25.26,25.39,945475.0,19.5752,19.6759,19.5597,19.6604,945475.0
2019-02-12 09:30:00,25.49,25.6,25.4,25.54,530985.0,19.7378,19.823,19.6681,19.7765,530985.0
2019-02-12 10:00:00,25.54,25.62,25.5,25.52,174892.0,19.7765,19.8385,19.7455,19.761,174892.0
2019-02-12 10:30:00,25.53,25.53,25.34,25.36,190919.0,19.7688,19.7688,19.6217,19.6371,190919.0
2019-02-12 11:00:00,25.36,25.41,25.32,25.35,338051.0,19.6371,19.6759,19.6062,19.6294,338051.0
2019-02-12 11:30:00,25.35,25.35,25.13,25.21,359008.0,19.6294,19.6294,19.459,19.521,359008.0
2019-02-12 12:00:00,25.21,25.3,25.13,25.28,370710.0,19.521,19.5907,19.459,19.5752,370710.0
2019-02-12 12:30:00,25.28,25.37,25.26,25.29,258765.0,19.5752,19.6449,19.5597,19.5829,258765.0
2019-02-12 13:00:00,25.29,25.39,25.27,25.39,506636.0,19.5829,19.6604,19.5674,19.6604,506636.0
2019-02-12 13:30:00,25.38,25.53,25.34,25.51,627666.0,19.6526,19.7688,19.6217,19.7533,627666.0
2019-02-12 14:00:00,25.51,25.54,25.43,25.5,423732.0,19.7533,19.7765,19.6913,19.7455,423732.0
2019-02-12 14:30:00,25.51,25.6,25.48,25.58,521633.0,19.7533,19.823,19.7301,19.8075,521633.0
2019-02-12 15:00:00,25.58,25.61,25.49,25.49,723554.0,19.8075,19.8307,19.7378,19.7378,723554.0
2019-02-12 15:30:00,25.49,25.51,25.32,25.33,1056389.0,19.7378,19.7533,19.6062,19.6139,1056389.0
2019-02-13 09:30:00,25.36,25.66,25.35,25.41,328688.0,19.6371,19.8694,19.6294,19.6759,328688.0
2019-02-13 10:00:00,25.41,25.5,25.34,25.37,540976.0,19.6759,19.7455,19.6217,19.6449,540976.0
2019-02-13 10:30:00,25.37,25.38,25.29,25.3,470810.0,19.6449,19.6526,19.5829,19.5907,470810.0
2019-02-13 11:00:00,25.31,25.33,25.16,25.18,357668.0,19.5984,19.6139,19.4823,19.4978,357668.0
2019-02-13 11:30:00,25.19,25.34,25.16,25.34,245729.0,19.5055,19.6217,19.4823,19.6217,245729.0
2019-02-13 12:00:00,25.34,25.43,25.27,25.3,407606.0,19.6217,19.6913,19.5674,19.5907,407606.0
2019-02-13 12:30:00,25.29,25.31,25.23,25.29,261001.0,19.5829,19.5984,19.5365,19.5829,261001.0
2019-02-13 13:00:00,25.3,25.3,25.2,25.23,223225.0,19.5907,19.5907,19.5132,19.5365,223225.0
2019-02-13 13:30:00,25.23,25.29,25.15,25.16,304247.0,19.5365,19.5829,19.4745,19.4823,304247.0
2019-02-13 14:00:00,25.16,25.35,25.15,25.31,199105.0,19.4823,19.6294,19.4745,19.5984,199105.0
2019-02-13 14:30:00,25.31,25.39,25.3,25.35,240587.0,19.5984,19.6604,19.5907,19.6294,240587.0
2019-02-13 15:00:00,25.36,25.38,25.32,25.35,353163.0,19.6371,19.6526,19.6062,19.6294,353163.0
2019-02-13 15:30:00,25.35,25.42,25.32,25.39,669326.0,19.6294,19.6836,19.6062,19.6604,669326.0
2019-02-14 09:30:00,25.37,25.37,25.03,25.08,253640.0,19.6449,19.6449,19.3816,19.4203,253640.0
2019-02-14 10:00:00,25.08,25.27,24.93,25.18,416560.0,19.4203,19.5674,19.3042,19.4978,416560.0
2019-02-14 10:30:00,25.19,25.31,25.14,25.25,286052.0,19.5055,19.5984,19.4668,19.552,286052.0
2019-02-14 11:00:00,25.25,25.3,25.2,25.28,327232.0,19.552,19.5907,19.5132,19.5752,327232.0
2019-02-14 11:30:00,25.29,25.31,25.21,25.27,239966.0,19.5829,19.5984,19.521,19.5674,239966.0
2019-02-14 12:00:00,25.27,25.31,25.22,25.31,221184.0,19.5674,19.5984,19.5287,19.5984,221184.0
2019-02-14 12:30:00,25.31,25.39,25.29,25.39,213453.0,19.5984,19.6604,19.5829,19.6604,213453.0
2019-02-14 13:00:00,25.39,25.55,25.36,25.53,798633.0,19.6604,19.7843,19.6371,19.7688,798633.0
2019-02-14 13:30:00,25.53,25.56,25.49,25.53,151584.0,19.7688,19.792,19.7378,19.7688,151584.0
2019-02-14 14:00:00,25.53,25.56,25.49,25.51,154681.0,19.7688,19.792,19.7378,19.7533,154681.0
2019-02-14 14:30:00,25.51,25.62,25.49,25.57,244850.0,19.7533,19.8385,19.7378,19.7997,244850.0
2019-02-14 15:00:00,25.57,25.64,25.54,25.55,410181.0,19.7997,19.854,19.7765,19.7843,410181.0
2019-02-14 15:30:00,25.55,25.58,25.42,25.42,683049.0,19.7843,19.8075,19.6836,19.6836,683049.0
2019-02-15 09:30:00,25.58,25.62,25.44,25.55,483943.0,19.8075,19.8385,19.6991,19.7843,483943.0
2019-02-15 10:00:00,25.54,25.54,25.42,25.44,255240.0,19.7765,19.7765,19.6836,19.6991,255240.0
2019-02-15 10:30:00,25.44,25.56,25.43,25.51,421269.0,19.6991,19.792,19.6913,19.7533,421269.0
2019-02-15 11:00:00,25.51,25.59,25.48,25.49,272138.0,19.7533,19.8152,19.7301,19.7378,272138.0
2019-02-15 11:30:00,25.49,25.49,25.44,25.48,139401.0,19.7378,19.7378,19.6991,19.7301,139401.0
2019-02-15 12:00:00,25.49,25.55,25.46,25.47,252593.0,19.7378,19.7843,19.7146,19.7223,252593.0
2019-02-15 12:30:00,25.48,25.51,25.46,25.49,131188.0,19.7301,19.7533,19.7146,19.7378,131188.0
2019-02-15 13:00:00,25.49,25.51,25.47,25.47,141003.0,19.7378,19.7533,19.7223,19.7223,141003.0
2019-02-15 13:30:00,25.47,25.55,25.47,25.49,214145.0,19.7223,19.7843,19.7223,19.7378,214145.0
2019-02-15 14:00:00,25.49,25.52,25.42,25.43,259860.0,19.7378,19.761,19.6836,19.6913,259860.0
2019-02-15 14:30:00,25.43,25.52,25.42,25.5,268241.0,19.6913,19.761,19.6836,19.7455,268241.0
2019-02-15 15:00:00,25.5,25.53,25.48,25.5,260120.0,19.7455,19.7688,19.7301,19.7455,260120.0
2019-02-15 15:30:00,25.5,25.58,25.49,25.55,887670.0,19.7455,19.8075,19.7378,19.7843,887670.0
2019-02-19 09:30:00,25.47,25.66,25.46,25.61,328040.0,19.7223,19.8694,19.7146,19.8307,328040.0
2019-02-19 10:00:00,25.6,25.73,25.59,25.69,453917.0,19.823,19.9236,19.8152,19.8927,453917.0
2019-02-19 10:30:00,25.7,25.76,25.64,25.67,538560.0,19.9004,19.9469,19.854,19.8772,538560.0
2019-02-19 11:00:00,25.67,25.7,25.55,25.57,257820.0,19.8772,19.9004,19.7843,19.7997,257820.0
2019-02-19 11:30:00,25.57,25.64,25.57,25.61,178698.0,19.7997,19.854,19.7997,19.8307,178698.0
2019-02-19 12:00:00,25.6,25.6,25.44,25.45,252358.0,19.823,19.823,19.6991,19.7068,252358.0
2019-02-19 12:30:00,25.44,25.48,25.39,25.41,400972.0,19.6991,19.7301,19.6604,19.6759,400972.0
2019-02-19 13:00:00,25.42,25.46,25.39,25.43,250512.0,19.6836,19.7146,19.6604,19.6913,250512.0
2019-02-19 13:30:00,25.43,25.44,25.35,25.37,301586.0,19.6913,19.6991,19.6294,19.6449,301586.0
2019-02-19 14:00:00,25.38,25.49,25.37,25.44,399593.0,19.6526,19.7378,19.6449,19.6991,399593.0
2019-02-19 14:30:00,25.43,25.56,25.43,25.55,390857.0,19.6913,19.792,19.6913,19.7843,390857.0
2019-02-19 15:00:00,25.55,25.59,25.5,25.53,1445659.0,19.7843,19.8152,19.7455,19.7688,1445659.0
2019-02-19 15:30:00,25.52,25.67,25.5,25.6,786847.0,19.761,19.8772,19.7455,19.823,786847.0
2019-02-20 09:30:00,25.64,25.68,25.54,25.57,277016.0,19.854,19.8849,19.7765,19.7997,277016.0
2019-02-20 10:00:00,25.56,25.7,25.51,25.67,284037.0,19.792,19.9004,19.7533,19.8772,284037.0
2019-02-20 10:30:00,25.67,25.68,25.6,25.63,167329.0,19.8772,19.8849,19.823,19.8462,167329.0
2019-02-20 11:00:00,25.63,25.71,25.6,25.71,219151.0,19.8462,19.9082,19.823,19.9082,219151.0
2019-02-20 11:30:00,25.71,25.84,25.7,25.8,233064.0,19.9082,20.0088,19.9004,19.9778,233064.0
2019-02-20 12:00:00,25.81,25.93,25.75,25.9,218082.0,19.9856,20.0785,19.9391,20.0553,218082.0
2019-02-20 12:30:00,25.89,25.94,25.85,25.91,269626.0,20.0475,20.0863,20.0166,20.063,269626.0
2019-02-20 13:00:00,25.91,25.97,25.89,25.97,247706.0,20.063,20.1095,20.0475,20.1095,247706.0
2019-02-20 13:30:00,25.97,26.03,25.95,26.03,224648.0,20.1095,20.1559,20.094,20.1559,224648.0
2019-02-20 14:00:00,26.03,26.07,25.92,25.95,619583.0,20.1559,20.1869,20.0708,20.094,619583.0
2019-02-20 14:30:00,25.96,26.01,25.92,25.96,227447.0,20.1017,20.1405,20.0708,20.1017,227447.0
2019-02-20 15:00:00,25.97,26.04,25.95,25.99,295961.0,20.1095,20.1637,20.094,20.125,295961.0
2019-02-20 15:30:00,25.99,26.02,25.86,25.88,1002854.0,20.125,20.1482,20.0243,20.0398,1002854.0
2019-02-21 09:30:00,25.82,25.97,25.6,25.78,220920.0,19.9933,20.1095,19.823,19.9624,220920.0
2019-02-21 10:00:00,25.77,25.85,25.75,25.8,210861.0,19.9546,20.0166,19.9391,19.9778,210861.0
2019-02-21 10:30:00,25.81,25.85,25.78,25.81,208673.0,19.9856,20.0166,19.9624,19.9856,208673.0
2019-02-21 11:00:00,25.81,25.85,25.72,25.73,182036.0,19.9856,20.0166,19.9159,19.9236,182036.0
2019-02-21 11:30:00,25.73,25.84,25.72,25.81,171478.0,19.9236,20.0088,19.9159,19.9856,171478.0
2019-02-21 12:00:00,25.8,25.81,25.73,25.74,155289.0,19.9778,19.9856,19.9236,19.9314,155289.0
2019-02-21 12:30:00,25.74,25.79,25.72,25.76,145014.0,19.9314,19.9701,19.9159,19.9469,145014.0
2019-02-21 13:00:00,25.76,25.78,25.7,25.71,90498.0,19.9469,19.9624,19.9004,19.9082,90498.0
2019-02-21 13:30:00,25.7,25.73,25.68,25.73,106838.0,19.9004,19.9236,19.8849,19.9236,106838.0
2019-02-21 14:00:00,25.73,25.73,25.64,25.72,171605.0,19.9236,19.9236,19.854,19.9159,171605.0
2019-02-21 14:30:00,25.72,25.73,25.6,25.61,160041.0,19.9159,19.9236,19.823,19.8307,160041.0
2019-02-21 15:00:00,25.61,25.69,25.58,25.66,209456.0,19.8307,19.8927,19.8075,19.8694,209456.0
2019-02-21 15:30:00,25.66,25.77,25.61,25.74,667328.0,19.8694,19.9546,19.8307,19.9314,667328.0
2019-02-22 09:30:00,25.81,26.04,25.79,26.02,300609.0,19.9856,20.1637,19.9701,20.1482,300609.0
2019-02-22 10:00:00,26.03,26.07,25.93,25.94,194416.0,20.1559,20.1869,20.0785,20.0863,194416.0
2019-02-22 10:30:00,25.95,26.1,25.94,26.05,193707.0,20.094,20.2101,20.0863,20.1714,193707.0
2019-02-22 11:00:00,26.05,26.13,26.04,26.1,143122.0,20.1714,20.2334,20.1637,20.2101,143122.0
2019-02-22 11:30:00,26.1,26.18,26.09,26.18,252350.0,20.2101,20.2721,20.2024,20.2721,252350.0
2019-02-22 12:00:00,26.17,26.23,26.14,26.18,122823.0,20.2644,20.3108,20.2411,20.2721,122823.0
2019-02-22 12:30:00,26.17,26.18,26.1,26.14,139792.0,20.2644,20.2721,20.2101,20.2411,139792.0
2019-02-22 13:00:00,26.15,26.15,26.05,26.11,132110.0,20.2489,20.2489,20.1714,20.2179,132110.0
2019-02-22 13:30:00,26.11,26.15,26.07,26.14,136785.0,20.2179,20.2489,20.1869,20.2411,136785.0
2019-02-22 14:00:00,26.14,26.14,26.06,26.07,112389.0,20.2411,20.2411,20.1792,20.1869,112389.0
2019-02-22 14:30:00,26.07,26.09,26.01,26.05,187112.0,20.1869,20.2024,20.1405,20.1714,187112.0
2019-02-22 15:00:00,26.04,26.12,26.04,26.11,157688.0,20.1637,20.2256,20.1637,20.2179,157688.0
2019-02-22 15:30:00,26.11,26.11,26.02,26.09,448518.0,20.2179,20.2179,20.1482,20.2024,448518.0
2019-02-25 09:30:00,26.17,26.25,26.07,26.13,286134.0,20.2644,20.3263,20.1869,20.2334,286134.0
2019-02-25 10:00:00,26.13,26.2,25.94,25.97,211845.0,20.2334,20.2876,20.0863,20.1095,211845.0
2019-02-25 10:30:00,25.96,26.05,25.94,26.02,181446.0,20.1017,20.1714,20.0863,20.1482,181446.0
2019-02-25 11:00:00,26.01,26.03,25.9,25.94,164704.0,20.1405,20.1559,20.0553,20.0863,164704.0
2019-02-25 11:30:00,25.94,25.95,25.84,25.84,152148.0,20.0863,20.094,20.0088,20.0088,152148.0
2019-02-25 12:00:00,25.85,25.94,25.82,25.92,224058.0,20.0166,20.0863,19.9933,20.0708,224058.0
2019-02-25 12:30:00,25.92,25.92,25.8,25.82,165122.0,20.0708,20.0708,19.9778,19.9933,165122.0
2019-02-25 13:00:00,25.81,25.82,25.76,25.79,148632.0,19.9856,19.9933,19.9469,19.9701,148632.0
2019-02-25 13:30:00,25.8,25.84,25.77,25.8,166692.0,19.9778,20.0088,19.9546,19.9778,166692.0
2019-02-25 14:00:00,25.81,25.91,25.8,25.86,169998.0,19.9856,20.063,19.9778,20.0243,169998.0
2019-02-25 14:30:00,25.86,25.92,25.85,25.87,164445.0,20.0243,20.0708,20.0166,20.032,164445.0
2019-02-25 15:00:00,25.86,25.87,25.81,25.82,197822.0,20.0243,20.032,19.9856,19.9933,197822.0
2019-02-25 15:30:00,25.82,25.88,25.8,25.85,567630.0,19.9933,20.0398,19.9778,20.0166,567630.0
2019-02-26 09:30:00,25.91,26.06,25.85,25.94,204174.0,20.063,20.1792,20.0166,20.0863,204174.0
2019-02-26 10:00:00,25.94,26.03,25.75,25.75,158570.0,20.0863,20.1559,19.9391,19.9391,158570.0
2019-02-26 10:30:00,25.76,25.82,25.66,25.69,125748.0,19.9469,19.9933,19.8694,19.8927,125748.0
2019-02-26 11:00:00,25.69,25.77,25.58,25.59,293295.0,19.8927,19.9546,19.8075,19.8152,293295.0
2019-02-26 11:30:00,25.59,25.71,25.59,25.66,119890.0,19.8152,19.9082,19.8152,19.8694,119890.0
2019-02-26 12:00:00,25.66,25.71,25.66,25.68,140948.0,19.8694,19.9082,19.8694,19.8849,140948.0
2019-02-26 12:30:00,25.69,25.73,25.63,25.66,574383.0,19.8927,19.9236,19.8462,19.8694,574383.0
2019-02-26 13:00:00,25.66,25.7,25.65,25.68,135575.0,19.8694,19.9004,19.8617,19.8849,135575.0
2019-02-26 13:30:00,25.68,25.72,25.66,25.67,118813.0,19.8849,19.9159,19.8694,19.8772,118813.0
2019-02-26 14:00:00,25.68,25.75,25.67,25.7,266936.0,19.8849,19.9391,19.8772,19.9004,266936.0
2019-02-26 14:30:00,25.71,25.77,25.69,25.75,137431.0,19.9082,19.9546,19.8927,19.9391,137431.0
2019-02-26 15:00:00,25.75,25.76,25.64,25.64,164549.0,19.9391,19.9469,19.854,19.854,164549.0
2019-02-26 15:30:00,25.64,25.69,25.55,25.57,566514.0,19.854,19.8927,19.7843,19.7997,566514.0
2019-02-27 09:30:00,25.5,25.93,25.41,25.86,432492.0,19.7455,20.0785,19.6759,20.0243,432492.0
2019-02-27 10:00:00,25.87,25.95,25.76,25.83,341121.0,20.032,20.094,19.9469,20.0011,341121.0
2019-02-27 10:30:00,25.83,25.91,25.79,25.87,315339.0,20.0011,20.063,19.9701,20.032,315339.0
2019-02-27 11:00:00,25.87,25.93,25.8,25.92,269470.0,20.032,20.0785,19.9778,20.0708,269470.0
2019-02-27 11:30:00,25.92,25.99,25.89,25.96,216996.0,20.0708,20.125,20.0475,20.1017,216996.0
2019-02-27 12:00:00,25.95,26.01,25.93,25.96,206979.0,20.094,20.1405,20.0785,20.1017,206979.0
2019-02-27 12:30:00,25.96,26.02,25.94,26.01,161978.0,20.1017,20.1482,20.0863,20.1405,161978.0
2019-02-27 13:00:00,26.01,26.03,26.0,26.01,163419.0,20.1405,20.1559,20.1327,20.1405,163419.0
2019-02-27 13:30:00,26.01,26.02,26.0,26.01,188518.0,20.1405,20.1482,20.1327,20.1405,188518.0
2019-02-27 14:00:00,26.01,26.02,26.0,26.0,174828.0,20.1405,20.1482,20.1327,20.1327,174828.0
2019-02-27 14:30:00,26.0,26.03,26.0,26.0,345498.0,20.1327,20.1559,20.1327,20.1327,345498.0
2019-02-27 15:00:00,26.0,26.02,26.0,26.0,230010.0,20.1327,20.1482,20.1327,20.1327,230010.0
2019-02-27 15:30:00,26.0,26.01,25.83,25.85,1064127.0,20.1327,20.1405,20.0011,20.0166,1064127.0
2019-02-28 09:30:00,25.54,25.63,25.1,25.12,316453.0,20.0467,20.1173,19.7013,19.717,316453.0
2019-02-28 10:00:00,25.13,25.28,25.1,25.18,284581.0,19.7249,19.8426,19.7013,19.7641,284581.0
2019-02-28 10:30:00,25.18,25.19,25.12,25.14,218227.0,19.7641,19.7719,19.717,19.7327,218227.0
2019-02-28 11:00:00,25.14,25.26,25.09,25.23,304910.0,19.7327,19.8269,19.6935,19.8033,304910.0
2019-02-28 11:30:00,25.22,25.23,25.18,25.21,237725.0,19.7955,19.8033,19.7641,19.7876,237725.0
2019-02-28 12:00:00,25.21,25.3,25.18,25.3,210344.0,19.7876,19.8583,19.7641,19.8583,210344.0
2019-02-28 12:30:00,25.3,25.34,25.25,25.34,173935.0,19.8583,19.8897,19.819,19.8897,173935.0
2019-02-28 13:00:00,25.34,25.34,25.26,25.29,238882.0,19.8897,19.8897,19.8269,19.8504,238882.0
2019-02-28 13:30:00,25.29,25.37,25.27,25.32,167393.0,19.8504,19.9132,19.8347,19.874,167393.0
2019-02-28 14:00:00,25.33,25.35,25.22,25.22,318234.0,19.8818,19.8975,19.7955,19.7955,318234.0
2019-02-28 14:30:00,25.23,25.23,25.11,25.11,316621.0,19.8033,19.8033,19.7092,19.7092,316621.0
2019-02-28 15:00:00,25.11,25.12,25.05,25.05,421052.0,19.7092,19.717,19.6621,19.6621,421052.0
2019-02-28 15:30:00,25.05,25.1,24.87,24.89,1240681.0,19.6621,19.7013,19.5208,19.5365,1240681.0
2019-03-01 09:30:00,25.01,25.14,24.96,25.01,277071.0,19.6307,19.7327,19.5914,19.6307,277071.0
2019-03-01 10:00:00,25.01,25.07,24.7,24.74,531151.0,19.6307,19.6778,19.3873,19.4187,531151.0
2019-03-01 10:30:00,24.74,24.74,24.64,24.65,342271.0,19.4187,19.4187,19.3402,19.3481,342271.0
2019-03-01 11:00:00,24.65,24.67,24.52,24.56,383979.0,19.3481,19.3638,19.2461,19.2775,383979.0
2019-03-01 11:30:00,24.55,24.58,24.44,24.47,396834.0,19.2696,19.2932,19.1833,19.2068,396834.0
2019-03-01 12:00:00,24.47,24.53,24.44,24.51,266942.0,19.2068,19.2539,19.1833,19.2382,266942.0
2019-03-01 12:30:00,24.51,24.6,24.49,24.53,308330.0,19.2382,19.3089,19.2225,19.2539,308330.0
2019-03-01 13:00:00,24.53,24.56,24.5,24.53,274862.0,19.2539,19.2775,19.2304,19.2539,274862.0
2019-03-01 13:30:00,24.53,24.55,24.48,24.54,343590.0,19.2539,19.2696,19.2147,19.2618,343590.0
2019-03-01 14:00:00,24.54,24.74,24.52,24.71,406501.0,19.2618,19.4187,19.2461,19.3952,406501.0
2019-03-01 14:30:00,24.72,24.87,24.7,24.8,428982.0,19.403,19.5208,19.3873,19.4658,428982.0
2019-03-01 15:00:00,24.8,24.91,24.77,24.91,365386.0,19.4658,19.5522,19.4423,19.5522,365386.0
2019-03-01 15:30:00,24.91,25.06,24.9,25.01,1418636.0,19.5522,19.6699,19.5443,19.6307,1418636.0
2019-03-04 09:30:00,25.11,25.18,24.91,24.93,237062.0,19.7092,19.7641,19.5522,19.5679,237062.0
2019-03-04 10:00:00,24.93,25.1,24.91,25.05,243844.0,19.5679,19.7013,19.5522,19.6621,243844.0
2019-03-04 10:30:00,25.06,25.07,24.9,24.92,194090.0,19.6699,19.6778,19.5443,19.56,194090.0
2019-03-04 11:00:00,24.92,24.92,24.71,24.73,275987.0,19.56,19.56,19.3952,19.4109,275987.0
2019-03-04 11:30:00,24.73,24.74,24.49,24.56,262171.0,19.4109,19.4187,19.2225,19.2775,262171.0
2019-03-04 12:00:00,24.55,24.63,24.48,24.59,267290.0,19.2696,19.3324,19.2147,19.301,267290.0
2019-03-04 12:30:00,24.58,24.62,24.5,24.57,218553.0,19.2932,19.3245,19.2304,19.2853,218553.0
2019-03-04 13:00:00,24.55,24.66,24.51,24.64,163603.0,19.2696,19.3559,19.2382,19.3402,163603.0
2019-03-04 13:30:00,24.64,24.71,24.63,24.68,134041.0,19.3402,19.3952,19.3324,19.3716,134041.0
2019-03-04 14:00:00,24.69,24.75,24.67,24.73,144036.0,19.3795,19.4266,19.3638,19.4109,144036.0
2019-03-04 14:30:00,24.74,24.82,24.72,24.8,138962.0,19.4187,19.4815,19.403,19.4658,138962.0
2019-03-04 15:00:00,24.79,24.89,24.76,24.84,181040.0,19.458,19.5365,19.4344,19.4972,181040.0
2019-03-04 15:30:00,24.84,24.96,24.84,24.96,711630.0,19.4972,19.5914,19.4972,19.5914,711630.0
2019-03-05 09:30:00,24.9,24.94,24.59,24.63,350976.0,19.5443,19.5757,19.301,19.3324,350976.0
2019-03-05 10:00:00,24.63,24.7,24.55,24.61,269087.0,19.3324,19.3873,19.2696,19.3167,269087.0
2019-03-05 10:30:00,24.6,24.65,24.4,24.53,291361.0,19.3089,19.3481,19.1519,19.2539,291361.0
2019-03-05 11:00:00,24.53,24.65,24.53,24.62,188136.0,19.2539,19.3481,19.2539,19.3245,188136.0
2019-03-05 11:30:00,24.63,24.71,24.61,24.69,200913.0,19.3324,19.3952,19.3167,19.3795,200913.0
2019-03-05 12:00:00,24.69,24.75,24.62,24.62,151918.0,19.3795,19.4266,19.3245,19.3245,151918.0
2019-03-05 12:30:00,24.63,24.67,24.59,24.64,159385.0,19.3324,19.3638,19.301,19.3402,159385.0
2019-03-05 13:00:00,24.63,24.68,24.56,24.56,129843.0,19.3324,19.3716,19.2775,19.2775,129843.0
2019-03-05 13:30:00,24.57,24.59,24.51,24.57,188662.0,19.2853,19.301,19.2382,19.2853,188662.0
2019-03-05 14:00:00,24.57,24.65,24.56,24.63,132124.0,19.2853,19.3481,19.2775,19.3324,132124.0
2019-03-05 14:30:00,24.63,24.64,24.56,24.59,150435.0,19.3324,19.3402,19.2775,19.301,150435.0
2019-03-05 15:00:00,24.6,24.67,24.57,24.59,164549.0,19.3089,19.3638,19.2853,19.301,164549.0
2019-03-05 15:30:00,24.59,24.69,24.58,24.6,827988.0,19.301,19.3795,19.2932,19.3089,827988.0
2019-03-06 09:30:00,24.56,24.7,24.48,24.54,328439.0,19.2775,19.3873,19.2147,19.2618,328439.0
2019-03-06 10:00:00,24.55,24.74,24.53,24.72,154580.0,19.2696,19.4187,19.2539,19.403,154580.0
2019-03-06 10:30:00,24.72,24.74,24.65,24.65,117618.0,19.403,19.4187,19.3481,19.3481,117618.0
2019-03-06 11:00:00,24.65,24.68,24.6,24.64,156938.0,19.3481,19.3716,19.3089,19.3402,156938.0
2019-03-06 11:30:00,24.65,24.72,24.63,24.67,152205.0,19.3481,19.403,19.3324,19.3638,152205.0
2019-03-06 12:00:00,24.67,24.78,24.59,24.61,205237.0,19.3638,19.4501,19.301,19.3167,205237.0
2019-03-06 12:30:00,24.61,24.65,24.52,24.53,87787.0,19.3167,19.3481,19.2461,19.2539,87787.0
2019-03-06 13:00:00,24.54,24.55,24.47,24.5,135730.0,19.2618,19.2696,19.2068,19.2304,135730.0
2019-03-06 13:30:00,24.5,24.58,24.5,24.56,166047.0,19.2304,19.2932,19.2304,19.2775,166047.0
2019-03-06 14:00:00,24.56,24.63,24.56,24.61,135776.0,19.2775,19.3324,19.2775,19.3167,135776.0
2019-03-06 14:30:00,24.61,24.64,24.57,24.59,160854.0,19.3167,19.3402,19.2853,19.301,160854.0
2019-03-06 15:00:00,24.59,24.62,24.55,24.61,235609.0,19.301,19.3245,19.2696,19.3167,235609.0
2019-03-06 15:30:00,24.61,24.67,24.59,24.62,499805.0,19.3167,19.3638,19.301,19.3245,499805.0
2019-03-07 09:30:00,24.67,24.76,24.2,24.32,224359.0,19.3638,19.4344,18.9949,19.0891,224359.0
2019-03-07 10:00:00,24.33,24.38,24.24,24.38,142578.0,19.0969,19.1362,19.0263,19.1362,142578.0
2019-03-07 10:30:00,24.38,24.52,24.38,24.47,191450.0,19.1362,19.2461,19.1362,19.2068,191450.0
2019-03-07 11:00:00,24.48,24.57,24.45,24.55,126203.0,19.2147,19.2853,19.1911,19.2696,126203.0
2019-03-07 11:30:00,24.55,24.62,24.48,24.52,113183.0,19.2696,19.3245,19.2147,19.2461,113183.0
2019-03-07 12:00:00,24.51,24.61,24.5,24.59,182658.0,19.2382,19.3167,19.2304,19.301,182658.0
2019-03-07 12:30:00,24.58,24.64,24.55,24.61,84037.0,19.2932,19.3402,19.2696,19.3167,84037.0
2019-03-07 13:00:00,24.6,24.7,24.56,24.6,301312.0,19.3089,19.3873,19.2775,19.3089,301312.0
2019-03-07 13:30:00,24.59,24.61,24.55,24.56,93350.0,19.301,19.3167,19.2696,19.2775,93350.0
2019-03-07 14:00:00,24.56,24.58,24.5,24.53,106316.0,19.2775,19.2932,19.2304,19.2539,106316.0
2019-03-07 14:30:00,24.54,24.54,24.38,24.42,218780.0,19.2618,19.2618,19.1362,19.1676,218780.0
2019-03-07 15:00:00,24.42,24.44,24.35,24.37,216001.0,19.1676,19.1833,19.1126,19.1283,216001.0
2019-03-07 15:30:00,24.37,24.39,24.27,24.35,698242.0,19.1283,19.144,19.0498,19.1126,698242.0
2019-03-08 09:30:00,24.27,24.53,24.19,24.44,331321.0,19.0498,19.2539,18.987,19.1833,331321.0
2019-03-08 10:00:00,24.44,24.53,24.38,24.5,269731.0,19.1833,19.2539,19.1362,19.2304,269731.0
2019-03-08 10:30:00,24.49,24.56,24.47,24.5,222300.0,19.2225,19.2775,19.2068,19.2304,222300.0
2019-03-08 11:00:00,24.48,24.53,24.41,24.48,509924.0,19.2147,19.2539,19.1597,19.2147,509924.0
2019-03-08 11:30:00,24.47,24.51,24.27,24.28,140852.0,19.2068,19.2382,19.0498,19.0577,140852.0
2019-03-08 12:00:00,24.28,24.56,24.27,24.55,270081.0,19.0577,19.2775,19.0498,19.2696,270081.0
2019-03-08 12:30:00,24.54,24.54,24.42,24.45,135776.0,19.2618,19.2618,19.1676,19.1911,135776.0
2019-03-08 13:00:00,24.44,24.46,24.35,24.39,211230.0,19.1833,19.199,19.1126,19.144,211230.0
2019-03-08 13:30:00,24.39,24.47,24.38,24.45,134427.0,19.144,19.2068,19.1362,19.1911,134427.0
2019-03-08 14:00:00,24.44,24.57,24.44,24.55,146798.0,19.1833,19.2853,19.1833,19.2696,146798.0
2019-03-08 14:30:00,24.55,24.61,24.54,24.56,234653.0,19.2696,19.3167,19.2618,19.2775,234653.0
2019-03-08 15:00:00,24.57,24.61,24.49,24.5,501111.0,19.2853,19.3167,19.2225,19.2304,501111.0
2019-03-08 15:30:00,24.5,24.69,24.49,24.67,651983.0,19.2304,19.3795,19.2225,19.3638,651983.0
2019-03-11 09:30:00,25.25,25.56,25.15,25.29,645272.0,19.819,20.0624,19.7406,19.8504,645272.0
2019-03-11 10:00:00,25.29,25.43,25.27,25.36,228660.0,19.8504,19.9603,19.8347,19.9054,228660.0
2019-03-11 10:30:00,25.37,25.6,25.34,25.58,469004.0,19.9132,20.0938,19.8897,20.0781,469004.0
2019-03-11 11:00:00,25.58,25.59,25.52,25.57,253954.0,20.0781,20.0859,20.031,20.0702,253954.0
2019-03-11 11:30:00,25.57,25.62,25.51,25.6,309708.0,20.0702,20.1095,20.0231,20.0938,309708.0
2019-03-11 12:00:00,25.6,25.69,25.55,25.63,448258.0,20.0938,20.1644,20.0545,20.1173,448258.0
2019-03-11 12:30:00,25.63,25.71,25.62,25.68,170305.0,20.1173,20.1801,20.1095,20.1566,170305.0
2019-03-11 13:00:00,25.67,25.72,25.64,25.69,194420.0,20.1487,20.188,20.1252,20.1644,194420.0
2019-03-11 13:30:00,25.69,25.72,25.65,25.71,131506.0,20.1644,20.188,20.133,20.1801,131506.0
2019-03-11 14:00:00,25.7,25.71,25.66,25.7,143315.0,20.1723,20.1801,20.1409,20.1723,143315.0
2019-03-11 14:30:00,25.7,25.75,25.67,25.75,208997.0,20.1723,20.2115,20.1487,20.2115,208997.0
2019-03-11 15:00:00,25.75,25.84,25.72,25.83,308762.0,20.2115,20.2821,20.188,20.2743,308762.0
2019-03-11 15:30:00,25.83,25.87,25.78,25.84,858246.0,20.2743,20.3057,20.235,20.2821,858246.0
2019-03-12 09:30:00,25.85,26.02,25.85,25.92,182995.0,20.29,20.4234,20.29,20.3449,182995.0
2019-03-12 10:00:00,25.91,25.94,25.78,25.82,118223.0,20.3371,20.3606,20.235,20.2664,118223.0
2019-03-12 10:30:00,25.82,25.87,25.76,25.87,168295.0,20.2664,20.3057,20.2193,20.3057,168295.0
2019-03-12 11:00:00,25.87,25.92,25.82,25.87,287134.0,20.3057,20.3449,20.2664,20.3057,287134.0
2019-03-12 11:30:00,25.87,25.93,25.86,25.92,139215.0,20.3057,20.3528,20.2978,20.3449,139215.0
2019-03-12 12:00:00,25.92,25.95,25.86,25.89,110000.0,20.3449,20.3685,20.2978,20.3214,110000.0
2019-03-12 12:30:00,25.89,25.92,25.86,25.89,103770.0,20.3214,20.3449,20.2978,20.3214,103770.0
2019-03-12 13:00:00,25.9,25.92,25.82,25.82,143973.0,20.3292,20.3449,20.2664,20.2664,143973.0
2019-03-12 13:30:00,25.82,25.92,25.8,25.89,120483.0,20.2664,20.3449,20.2507,20.3214,120483.0
2019-03-12 14:00:00,25.89,25.95,25.86,25.9,147780.0,20.3214,20.3685,20.2978,20.3292,147780.0
2019-03-12 14:30:00,25.89,25.9,25.78,25.81,109995.0,20.3214,20.3292,20.235,20.2586,109995.0
2019-03-12 15:00:00,25.81,25.81,25.72,25.78,183374.0,20.2586,20.2586,20.188,20.235,183374.0
2019-03-12 15:30:00,25.79,25.79,25.7,25.78,815046.0,20.2429,20.2429,20.1723,20.235,815046.0
2019-03-13 09:30:00,25.8,25.95,25.74,25.89,114292.0,20.2507,20.3685,20.2037,20.3214,114292.0
2019-03-13 10:00:00,25.89,25.97,25.88,25.9,88936.0,20.3214,20.3842,20.3135,20.3292,88936.0
2019-03-13 10:30:00,25.9,25.94,25.87,25.89,116719.0,20.3292,20.3606,20.3057,20.3214,116719.0
2019-03-13 11:00:00,25.89,25.99,25.87,25.99,160904.0,20.3214,20.3999,20.3057,20.3999,160904.0
2019-03-13 11:30:00,25.99,26.01,25.91,25.94,106795.0,20.3999,20.4156,20.3371,20.3606,106795.0
2019-03-13 12:00:00,25.95,25.97,25.9,25.93,90838.0,20.3685,20.3842,20.3292,20.3528,90838.0
2019-03-13 12:30:00,25.92,25.93,25.88,25.91,82362.0,20.3449,20.3528,20.3135,20.3371,82362.0
2019-03-13 13:00:00,25.91,25.92,25.87,25.89,83004.0,20.3371,20.3449,20.3057,20.3214,83004.0
2019-03-13 13:30:00,25.88,26.06,25.88,26.05,238658.0,20.3135,20.4548,20.3135,20.447,238658.0
2019-03-13 14:00:00,26.06,26.17,26.0,26.14,400557.0,20.4548,20.5412,20.4077,20.5176,400557.0
2019-03-13 14:30:00,26.14,26.22,26.1,26.13,349558.0,20.5176,20.5804,20.4862,20.5098,349558.0
2019-03-13 15:00:00,26.12,26.15,26.03,26.07,429300.0,20.5019,20.5255,20.4313,20.4627,429300.0
2019-03-13 15:30:00,26.07,26.13,26.04,26.09,706642.0,20.4627,20.5098,20.4391,20.4784,706642.0
2019-03-14 09:30:00,26.09,26.16,25.87,25.89,156919.0,20.4784,20.5333,20.3057,20.3214,156919.0
2019-03-14 10:00:00,25.89,25.9,25.75,25.81,399611.0,20.3214,20.3292,20.2115,20.2586,399611.0
2019-03-14 10:30:00,25.81,25.87,25.69,25.74,413645.0,20.2586,20.3057,20.1644,20.2037,413645.0
2019-03-14 11:00:00,25.74,25.75,25.62,25.66,249487.0,20.2037,20.2115,20.1095,20.1409,249487.0
2019-03-14 11:30:00,25.65,25.72,25.59,25.59,162503.0,20.133,20.188,20.0859,20.0859,162503.0
2019-03-14 12:00:00,25.59,25.68,25.57,25.61,189352.0,20.0859,20.1566,20.0702,20.1016,189352.0
2019-03-14 12:30:00,25.61,25.76,25.6,25.74,221891.0,20.1016,20.2193,20.0938,20.2037,221891.0
2019-03-14 13:00:00,25.73,25.74,25.58,25.59,207010.0,20.1958,20.2037,20.0781,20.0859,207010.0
2019-03-14 13:30:00,25.6,25.61,25.52,25.53,124433.0,20.0938,20.1016,20.031,20.0388,124433.0
2019-03-14 14:00:00,25.53,25.55,25.48,25.5,210015.0,20.0388,20.0545,19.9996,20.0153,210015.0
2019-03-14 14:30:00,25.5,25.53,25.43,25.5,156089.0,20.0153,20.0388,19.9603,20.0153,156089.0
2019-03-14 15:00:00,25.5,25.53,25.46,25.53,165716.0,20.0153,20.0388,19.9839,20.0388,165716.0
2019-03-14 15:30:00,25.53,25.57,25.5,25.55,672969.0,20.0388,20.0702,20.0153,20.0545,672969.0
2019-03-15 09:30:00,25.65,25.65,25.32,25.33,922211.0,20.133,20.133,19.874,19.8818,922211.0
2019-03-15 10:00:00,25.32,25.53,25.25,25.53,139856.0,19.874,20.0388,19.819,20.0388,139856.0
2019-03-15 10:30:00,25.52,25.53,25.42,25.43,134459.0,20.031,20.0388,19.9525,19.9603,134459.0
2019-03-15 11:00:00,25.43,25.48,25.4,25.45,101028.0,19.9603,19.9996,19.9368,19.976,101028.0
2019-03-15 11:30:00,25.45,25.49,25.38,25.45,129386.0,19.976,20.0074,19.9211,19.976,129386.0
2019-03-15 12:00:00,25.45,25.58,25.44,25.56,136432.0,19.976,20.0781,19.9682,20.0624,136432.0
2019-03-15 12:30:00,25.56,25.6,25.53,25.6,97318.0,20.0624,20.0938,20.0388,20.0938,97318.0
2019-03-15 13:00:00,25.6,25.65,25.57,25.58,162692.0,20.0938,20.133,20.0702,20.0781,162692.0
2019-03-15 13:30:00,25.58,25.6,25.51,25.53,99163.0,20.0781,20.0938,20.0231,20.0388,99163.0
2019-03-15 14:00:00,25.53,25.54,25.48,25.49,127017.0,20.0388,20.0467,19.9996,20.0074,127017.0
2019-03-15 14:30:00,25.49,25.54,25.48,25.53,134530.0,20.0074,20.0467,19.9996,20.0388,134530.0
2019-03-15 15:00:00,25.53,25.56,25.5,25.54,141895.0,20.0388,20.0624,20.0153,20.0467,141895.0
2019-03-15 15:30:00,25.54,25.56,25.48,25.53,616955.0,20.0467,20.0624,19.9996,20.0388,616955.0
2019-03-18 09:30:00,25.6,25.72,25.58,25.64,206132.0,20.0938,20.188,20.0781,20.1252,206132.0
2019-03-18 10:00:00,25.64,25.67,25.57,25.65,189316.0,20.1252,20.1487,20.0702,20.133,189316.0
2019-03-18 10:30:00,25.65,25.7,25.61,25.64,168484.0,20.133,20.1723,20.1016,20.1252,168484.0
2019-03-18 11:00:00,25.65,25.68,25.53,25.54,257065.0,20.133,20.1566,20.0388,20.0467,257065.0
2019-03-18 11:30:00,25.54,25.57,25.46,25.51,231560.0,20.0467,20.0702,19.9839,20.0231,231560.0
2019-03-18 12:00:00,25.51,25.53,25.48,25.5,190695.0,20.0231,20.0388,19.9996,20.0153,190695.0
2019-03-18 12:30:00,25.5,25.55,25.49,25.53,165138.0,20.0153,20.0545,20.0074,20.0388,165138.0
2019-03-18 13:00:00,25.54,25.56,25.48,25.51,282786.0,20.0467,20.0624,19.9996,20.0231,282786.0
2019-03-18 13:30:00,25.5,25.51,25.43,25.44,143672.0,20.0153,20.0231,19.9603,19.9682,143672.0
2019-03-18 14:00:00,25.44,25.5,25.43,25.47,167215.0,19.9682,20.0153,19.9603,19.9917,167215.0
2019-03-18 14:30:00,25.47,25.51,25.46,25.48,189873.0,19.9917,20.0231,19.9839,19.9996,189873.0
2019-03-18 15:00:00,25.48,25.55,25.47,25.48,277665.0,19.9996,20.0545,19.9917,19.9996,277665.0
2019-03-18 15:30:00,25.48,25.61,25.46,25.6,720469.0,19.9996,20.1016,19.9839,20.0938,720469.0
2019-03-19 09:30:00,25.74,25.94,25.68,25.86,216424.0,20.2037,20.3606,20.1566,20.2978,216424.0
2019-03-19 10:00:00,25.86,25.94,25.76,25.77,191586.0,20.2978,20.3606,20.2193,20.2272,191586.0
2019-03-19 10:30:00,25.76,25.82,25.72,25.74,147720.0,20.2193,20.2664,20.188,20.2037,147720.0
2019-03-19 11:00:00,25.74,25.75,25.67,25.72,117250.0,20.2037,20.2115,20.1487,20.188,117250.0
2019-03-19 11:30:00,25.72,25.78,25.69,25.76,147586.0,20.188,20.235,20.1644,20.2193,147586.0
2019-03-19 12:00:00,25.76,25.83,25.74,25.75,154686.0,20.2193,20.2743,20.2037,20.2115,154686.0
2019-03-19 12:30:00,25.76,25.77,25.62,25.71,141521.0,20.2193,20.2272,20.1095,20.1801,141521.0
2019-03-19 13:00:00,25.72,25.75,25.69,25.7,121964.0,20.188,20.2115,20.1644,20.1723,121964.0
2019-03-19 13:30:00,25.71,25.74,25.68,25.68,128705.0,20.1801,20.2037,20.1566,20.1566,128705.0
2019-03-19 14:00:00,25.68,25.7,25.64,25.68,157866.0,20.1566,20.1723,20.1252,20.1566,157866.0
2019-03-19 14:30:00,25.68,25.69,25.57,25.58,149112.0,20.1566,20.1644,20.0702,20.0781,149112.0
2019-03-19 15:00:00,25.59,25.61,25.54,25.55,152936.0,20.0859,20.1016,20.0467,20.0545,152936.0
2019-03-19 15:30:00,25.55,25.58,25.5,25.57,720123.0,20.0545,20.0781,20.0153,20.0702,720123.0
2019-03-20 09:30:00,25.58,25.6,25.25,25.27,151085.0,20.0781,20.0938,19.819,19.8347,151085.0
2019-03-20 10:00:00,25.27,25.33,25.19,25.33,173895.0,19.8347,19.8818,19.7719,19.8818,173895.0
2019-03-20 10:30:00,25.33,25.37,25.27,25.36,103748.0,19.8818,19.9132,19.8347,19.9054,103748.0
2019-03-20 11:00:00,25.37,25.38,25.32,25.33,97205.0,19.9132,19.9211,19.874,19.8818,97205.0
2019-03-20 11:30:00,25.33,25.41,25.32,25.35,160800.0,19.8818,19.9446,19.874,19.8975,160800.0
2019-03-20 12:00:00,25.36,25.42,25.31,25.33,143485.0,19.9054,19.9525,19.8661,19.8818,143485.0
2019-03-20 12:30:00,25.32,25.33,25.2,25.24,173743.0,19.874,19.8818,19.7798,19.8112,173743.0
2019-03-20 13:00:00,25.24,25.25,25.21,25.22,73536.0,19.8112,19.819,19.7876,19.7955,73536.0
2019-03-20 13:30:00,25.21,25.24,25.17,25.23,95927.0,19.7876,19.8112,19.7563,19.8033,95927.0
2019-03-20 14:00:00,25.23,25.5,25.23,25.48,393794.0,19.8033,20.0153,19.8033,19.9996,393794.0
2019-03-20 14:30:00,25.49,25.56,25.45,25.54,233063.0,20.0074,20.0624,19.976,20.0467,233063.0
2019-03-20 15:00:00,25.54,25.56,25.41,25.43,213218.0,20.0467,20.0624,19.9446,19.9603,213218.0
2019-03-20 15:30:00,25.44,25.44,25.32,25.37,644373.0,19.9682,19.9682,19.874,19.9132,644373.0
2019-03-21 09:30:00,25.29,25.42,25.2,25.38,195082.0,19.8504,19.9525,19.7798,19.9211,195082.0
2019-03-21 10:00:00,25.39,25.62,25.39,25.6,193516.0,19.9289,20.1095,19.9289,20.0938,193516.0
2019-03-21 10:30:00,25.6,25.92,25.59,25.92,345990.0,20.0938,20.3449,20.0859,20.3449,345990.0
2019-03-21 11:00:00,25.92,25.99,25.9,25.92,286583.0,20.3449,20.3999,20.3292,20.3449,286583.0
2019-03-21 11:30:00,25.92,26.03,25.87,26.02,210384.0,20.3449,20.4313,20.3057,20.4234,210384.0
2019-03-21 12:00:00,26.02,26.03,25.92,25.94,202035.0,20.4234,20.4313,20.3449,20.3606,202035.0
2019-03-21 12:30:00,25.94,25.98,25.91,25.98,160326.0,20.3606,20.392,20.3371,20.392,160326.0
2019-03-21 13:00:00,25.99,26.1,25.98,26.1,225468.0,20.3999,20.4862,20.392,20.4862,225468.0
2019-03-21 13:30:00,26.1,26.11,25.99,26.02,222860.0,20.4862,20.4941,20.3999,20.4234,222860.0
2019-03-21 14:00:00,26.02,26.1,26.01,26.1,135653.0,20.4234,20.4862,20.4156,20.4862,135653.0
2019-03-21 14:30:00,26.09,26.21,26.08,26.14,231974.0,20.4784,20.5726,20.4705,20.5176,231974.0
2019-03-21 15:00:00,26.15,26.18,26.08,26.14,365214.0,20.5255,20.549,20.4705,20.5176,365214.0
2019-03-21 15:30:00,26.14,26.23,26.14,26.22,806152.0,20.5176,20.5883,20.5176,20.5804,806152.0
2019-03-22 09:30:00,26.25,26.27,26.01,26.05,537543.0,20.604,20.6197,20.4156,20.447,537543.0
2019-03-22 10:00:00,26.05,26.27,26.03,26.17,358181.0,20.447,20.6197,20.4313,20.5412,358181.0
2019-03-22 10:30:00,26.17,26.25,26.15,26.19,288614.0,20.5412,20.604,20.5255,20.5569,288614.0
2019-03-22 11:00:00,26.19,26.24,26.09,26.18,282389.0,20.5569,20.5961,20.4784,20.549,282389.0
2019-03-22 11:30:00,26.17,26.22,25.99,26.0,283639.0,20.5412,20.5804,20.3999,20.4077,283639.0
2019-03-22 12:00:00,26.0,26.07,25.97,25.99,250061.0,20.4077,20.4627,20.3842,20.3999,250061.0
2019-03-22 12:30:00,25.98,26.05,25.93,26.03,217008.0,20.392,20.447,20.3528,20.4313,217008.0
2019-03-22 13:00:00,26.02,26.05,25.97,26.0,178418.0,20.4234,20.447,20.3842,20.4077,178418.0
2019-03-22 13:30:00,26.0,26.08,25.96,25.97,193362.0,20.4077,20.4705,20.3763,20.3842,193362.0
2019-03-22 14:00:00,25.97,26.06,25.96,26.03,200889.0,20.3842,20.4548,20.3763,20.4313,200889.0
2019-03-22 14:30:00,26.03,26.09,25.97,26.0,267381.0,20.4313,20.4784,20.3842,20.4077,267381.0
2019-03-22 15:00:00,25.99,26.03,25.83,25.85,300807.0,20.3999,20.4313,20.2743,20.29,300807.0
2019-03-22 15:30:00,25.84,25.85,25.73,25.76,578817.0,20.2821,20.29,20.1958,20.2193,578817.0
2019-03-25 09:30:00,25.8,25.8,25.32,25.33,382756.0,20.2507,20.2507,19.874,19.8818,382756.0
2019-03-25 10:00:00,25.32,25.43,25.18,25.42,278438.0,19.874,19.9603,19.7641,19.9525,278438.0
2019-03-25 10:30:00,25.42,25.6,25.41,25.57,172342.0,19.9525,20.0938,19.9446,20.0702,172342.0
2019-03-25 11:00:00,25.57,25.63,25.54,25.61,219868.0,20.0702,20.1173,20.0467,20.1016,219868.0
2019-03-25 11:30:00,25.62,25.64,25.45,25.45,159296.0,20.1095,20.1252,19.976,19.976,159296.0
2019-03-25 12:00:00,25.45,25.55,25.43,25.53,150278.0,19.976,20.0545,19.9603,20.0388,150278.0
2019-03-25 12:30:00,25.54,25.56,25.41,25.55,112775.0,20.0467,20.0624,19.9446,20.0545,112775.0
2019-03-25 13:00:00,25.55,25.56,25.49,25.53,114770.0,20.0545,20.0624,20.0074,20.0388,114770.0
2019-03-25 13:30:00,25.52,25.57,25.46,25.48,152294.0,20.031,20.0702,19.9839,19.9996,152294.0
2019-03-25 14:00:00,25.47,25.53,25.46,25.53,123940.0,19.9917,20.0388,19.9839,20.0388,123940.0
2019-03-25 14:30:00,25.53,25.62,25.53,25.57,182675.0,20.0388,20.1095,20.0388,20.0702,182675.0
2019-03-25 15:00:00,25.57,25.58,25.5,25.53,154901.0,20.0702,20.0781,20.0153,20.0388,154901.0
2019-03-25 15:30:00,25.53,25.54,25.47,25.49,444609.0,20.0388,20.0467,19.9917,20.0074,444609.0
2019-03-26 09:30:00,25.61,25.7,25.48,25.51,192892.0,20.1016,20.1723,19.9996,20.0231,192892.0
2019-03-26 10:00:00,25.51,25.56,25.42,25.45,269482.0,20.0231,20.0624,19.9525,19.976,269482.0
2019-03-26 10:30:00,25.46,25.65,25.45,25.62,191887.0,19.9839,20.133,19.976,20.1095,191887.0
2019-03-26 11:00:00,25.62,25.62,25.45,25.47,168481.0,20.1095,20.1095,19.976,19.9917,168481.0
2019-03-26 11:30:00,25.47,25.52,25.38,25.39,149002.0,19.9917,20.031,19.9211,19.9289,149002.0
2019-03-26 12:00:00,25.4,25.43,25.3,25.31,128805.0,19.9368,19.9603,19.8583,19.8661,128805.0
2019-03-26 12:30:00,25.31,25.34,25.25,25.3,202087.0,19.8661,19.8897,19.819,19.8583,202087.0
2019-03-26 13:00:00,25.31,25.36,25.3,25.34,152929.0,19.8661,19.9054,19.8583,19.8897,152929.0
2019-03-26 13:30:00,25.33,25.39,25.33,25.34,150506.0,19.8818,19.9289,19.8818,19.8897,150506.0
2019-03-26 14:00:00,25.33,25.35,25.27,25.33,339111.0,19.8818,19.8975,19.8347,19.8818,339111.0
2019-03-26 14:30:00,25.33,25.38,25.3,25.37,159574.0,19.8818,19.9211,19.8583,19.9132,159574.0
2019-03-26 15:00:00,25.38,25.44,25.34,25.36,254710.0,19.9211,19.9682,19.8897,19.9054,254710.0
2019-03-26 15:30:00,25.36,25.48,25.33,25.46,768536.0,19.9054,19.9996,19.8818,19.9839,768536.0
2019-03-27 09:30:00,25.5,25.63,25.49,25.59,205337.0,20.0153,20.1173,20.0074,20.0859,205337.0
2019-03-27 10:00:00,25.59,25.64,25.49,25.59,171990.0,20.0859,20.1252,20.0074,20.0859,171990.0
2019-03-27 10:30:00,25.58,25.61,25.38,25.45,234193.0,20.0781,20.1016,19.9211,19.976,234193.0
2019-03-27 11:00:00,25.45,25.48,25.35,25.41,316698.0,19.976,19.9996,19.8975,19.9446,316698.0
2019-03-27 11:30:00,25.41,25.47,25.35,25.44,250220.0,19.9446,19.9917,19.8975,19.9682,250220.0
2019-03-27 12:00:00,25.45,25.56,25.41,25.54,144095.0,19.976,20.0624,19.9446,20.0467,144095.0
2019-03-27 12:30:00,25.54,25.62,25.54,25.59,150386.0,20.0467,20.1095,20.0467,20.0859,150386.0
2019-03-27 13:00:00,25.59,25.62,25.57,25.59,175277.0,20.0859,20.1095,20.0702,20.0859,175277.0
2019-03-27 13:30:00,25.58,25.6,25.56,25.59,124425.0,20.0781,20.0938,20.0624,20.0859,124425.0
2019-03-27 14:00:00,25.59,25.63,25.56,25.62,185157.0,20.0859,20.1173,20.0624,20.1095,185157.0
2019-03-27 14:30:00,25.62,25.66,25.58,25.59,257248.0,20.1095,20.1409,20.0781,20.0859,257248.0
2019-03-27 15:00:00,25.58,25.6,25.56,25.58,184197.0,20.0781,20.0938,20.0624,20.0781,184197.0
2019-03-27 15:30:00,25.58,25.64,25.56,25.59,464288.0,20.0781,20.1252,20.0624,20.0859,464288.0
2019-03-28 09:30:00,25.6,25.96,25.6,25.96,170168.0,20.0938,20.3763,20.0938,20.3763,170168.0
2019-03-28 10:00:00,25.96,26.21,25.95,26.16,327953.0,20.3763,20.5726,20.3685,20.5333,327953.0
2019-03-28 10:30:00,26.16,26.27,26.08,26.1,327432.0,20.5333,20.6197,20.4705,20.4862,327432.0
2019-03-28 11:00:00,26.1,26.11,26.0,26.0,206320.0,20.4862,20.4941,20.4077,20.4077,206320.0
2019-03-28 11:30:00,26.01,26.14,26.0,26.13,149280.0,20.4156,20.5176,20.4077,20.5098,149280.0
2019-03-28 12:00:00,26.12,26.19,26.05,26.17,129274.0,20.5019,20.5569,20.447,20.5412,129274.0
2019-03-28 12:30:00,26.17,26.21,26.13,26.21,86691.0,20.5412,20.5726,20.5098,20.5726,86691.0
2019-03-28 13:00:00,26.2,26.32,26.2,26.32,350033.0,20.5647,20.6589,20.5647,20.6589,350033.0
2019-03-28 13:30:00,26.32,26.37,26.28,26.35,163531.0,20.6589,20.6981,20.6275,20.6824,163531.0
2019-03-28 14:00:00,26.35,26.37,26.29,26.3,170872.0,20.6824,20.6981,20.6354,20.6432,170872.0
2019-03-28 14:30:00,26.3,26.34,26.26,26.34,376009.0,20.6432,20.6746,20.6118,20.6746,376009.0
2019-03-28 15:00:00,26.34,26.53,26.32,26.5,462051.0,20.6746,20.8237,20.6589,20.8002,462051.0
2019-03-28 15:30:00,26.5,26.62,26.47,26.6,1614799.0,20.8002,20.8944,20.7766,20.8787,1614799.0
2019-03-29 09:30:00,26.72,26.85,26.64,26.8,415917.0,20.9729,21.0749,20.9101,21.0357,415917.0
2019-03-29 10:00:00,26.8,26.81,26.67,26.77,241206.0,21.0357,21.0435,20.9336,21.0121,241206.0
2019-03-29 10:30:00,26.77,26.77,26.54,26.58,226680.0,21.0121,21.0121,20.8316,20.863,226680.0
2019-03-29 11:00:00,26.59,26.63,26.48,26.53,317688.0,20.8708,20.9022,20.7845,20.8237,317688.0
2019-03-29 11:30:00,26.53,26.55,26.4,26.45,212337.0,20.8237,20.8394,20.7217,20.7609,212337.0
2019-03-29 12:00:00,26.45,26.48,26.37,26.38,219121.0,20.7609,20.7845,20.6981,20.706,219121.0
2019-03-29 12:30:00,26.38,26.43,26.35,26.43,120127.0,20.706,20.7452,20.6824,20.7452,120127.0
2019-03-29 13:00:00,26.43,26.45,26.38,26.44,118053.0,20.7452,20.7609,20.706,20.7531,118053.0
2019-03-29 13:30:00,26.44,26.44,26.28,26.3,204844.0,20.7531,20.7531,20.6275,20.6432,204844.0
2019-03-29 14:00:00,26.29,26.44,26.26,26.41,177264.0,20.6354,20.7531,20.6118,20.7295,177264.0
2019-03-29 14:30:00,26.41,26.41,26.28,26.33,230515.0,20.7295,20.7295,20.6275,20.6667,230515.0
2019-03-29 15:00:00,26.33,26.37,26.29,26.34,384067.0,20.6667,20.6981,20.6354,20.6746,384067.0
2019-03-29 15:30:00,26.34,26.36,26.27,26.34,761523.0,20.6746,20.6903,20.6197,20.6746,761523.0
2019-04-01 09:30:00,26.46,26.57,26.39,26.45,444161.0,20.7688,20.8551,20.7138,20.7609,444161.0
2019-04-01 10:00:00,26.46,26.61,26.44,26.45,240762.0,20.7688,20.8865,20.7531,20.7609,240762.0
2019-04-01 10:30:00,26.46,26.47,26.37,26.41,275522.0,20.7688,20.7766,20.6981,20.7295,275522.0
2019-04-01 11:00:00,26.42,26.42,26.28,26.3,237156.0,20.7374,20.7374,20.6275,20.6432,237156.0
2019-04-01 11:30:00,26.3,26.42,26.27,26.41,139710.0,20.6432,20.7374,20.6197,20.7295,139710.0
2019-04-01 12:00:00,26.42,26.47,26.35,26.41,232287.0,20.7374,20.7766,20.6824,20.7295,232287.0
2019-04-01 12:30:00,26.4,26.4,26.32,26.33,225151.0,20.7217,20.7217,20.6589,20.6667,225151.0
2019-04-01 13:00:00,26.33,26.36,26.26,26.29,259003.0,20.6667,20.6903,20.6118,20.6354,259003.0
2019-04-01 13:30:00,26.28,26.28,26.19,26.25,209409.0,20.6275,20.6275,20.5569,20.604,209409.0
2019-04-01 14:00:00,26.25,26.37,26.25,26.35,257146.0,20.604,20.6981,20.604,20.6824,257146.0
2019-04-01 14:30:00,26.36,26.4,26.3,26.39,178530.0,20.6903,20.7217,20.6432,20.7138,178530.0
2019-04-01 15:00:00,26.39,26.49,26.37,26.49,216917.0,20.7138,20.7923,20.6981,20.7923,216917.0
2019-04-01 15:30:00,26.48,26.56,26.47,26.52,750795.0,20.7845,20.8473,20.7766,20.8159,750795.0
2019-04-02 09:30:00,26.52,26.67,26.44,26.61,436481.0,20.8159,20.9336,20.7531,20.8865,436481.0
2019-04-02 10:00:00,26.62,26.73,26.53,26.67,256067.0,20.8944,20.9807,20.8237,20.9336,256067.0
2019-04-02 10:30:00,26.67,26.73,26.54,26.55,212072.0,20.9336,20.9807,20.8316,20.8394,212072.0
2019-04-02 11:00:00,26.54,26.57,26.42,26.5,399466.0,20.8316,20.8551,20.7374,20.8002,399466.0
2019-04-02 11:30:00,26.51,26.6,26.42,26.55,178000.0,20.808,20.8787,20.7374,20.8394,178000.0
2019-04-02 12:00:00,26.55,26.62,26.53,26.58,167327.0,20.8394,20.8944,20.8237,20.863,167327.0
2019-04-02 12:30:00,26.57,26.63,26.56,26.58,132108.0,20.8551,20.9022,20.8473,20.863,132108.0
2019-04-02 13:00:00,26.58,26.62,26.53,26.54,183602.0,20.863,20.8944,20.8237,20.8316,183602.0
2019-04-02 13:30:00,26.53,26.56,26.5,26.51,202561.0,20.8237,20.8473,20.8002,20.808,202561.0
2019-04-02 14:00:00,26.51,26.57,26.51,26.56,161934.0,20.808,20.8551,20.808,20.8473,161934.0
2019-04-02 14:30:00,26.55,26.58,26.5,26.51,216776.0,20.8394,20.863,20.8002,20.808,216776.0
2019-04-02 15:00:00,26.51,26.52,26.47,26.51,290482.0,20.808,20.8159,20.7766,20.808,290482.0
2019-04-02 15:30:00,26.51,26.64,26.5,26.58,749691.0,20.808,20.9101,20.8002,20.863,749691.0
2019-04-03 09:30:00,26.62,26.72,26.46,26.46,216509.0,20.8944,20.9729,20.7688,20.7688,216509.0
2019-04-03 10:00:00,26.46,26.67,26.44,26.62,166676.0,20.7688,20.9336,20.7531,20.8944,166676.0
2019-04-03 10:30:00,26.62,26.73,26.6,26.7,131297.0,20.8944,20.9807,20.8787,20.9572,131297.0
2019-04-03 11:00:00,26.7,26.77,26.68,26.74,232088.0,20.9572,21.0121,20.9415,20.9886,232088.0
2019-04-03 11:30:00,26.73,26.87,26.71,26.86,228954.0,20.9807,21.0906,20.965,21.0828,228954.0
2019-04-03 12:00:00,26.86,26.96,26.85,26.89,403900.0,21.0828,21.1612,21.0749,21.1063,403900.0
2019-04-03 12:30:00,26.88,26.9,26.78,26.84,167797.0,21.0985,21.1141,21.02,21.0671,167797.0
2019-04-03 13:00:00,26.84,26.85,26.77,26.8,205570.0,21.0671,21.0749,21.0121,21.0357,205570.0
2019-04-03 13:30:00,26.81,26.81,26.67,26.69,123973.0,21.0435,21.0435,20.9336,20.9493,123973.0
2019-04-03 14:00:00,26.69,26.72,26.65,26.7,134513.0,20.9493,20.9729,20.9179,20.9572,134513.0
2019-04-03 14:30:00,26.7,26.71,26.64,26.66,174279.0,20.9572,20.965,20.9101,20.9258,174279.0
2019-04-03 15:00:00,26.66,26.71,26.62,26.66,179733.0,20.9258,20.965,20.8944,20.9258,179733.0
2019-04-03 15:30:00,26.65,26.7,26.61,26.68,664639.0,20.9179,20.9572,20.8865,20.9415,664639.0
2019-04-04 09:30:00,26.73,26.81,26.64,26.74,260053.0,20.9807,21.0435,20.9101,20.9886,260053.0
2019-04-04 10:00:00,26.74,26.75,26.61,26.67,144779.0,20.9886,20.9964,20.8865,20.9336,144779.0
2019-04-04 10:30:00,26.67,26.76,26.63,26.76,182731.0,20.9336,21.0043,20.9022,21.0043,182731.0
2019-04-04 11:00:00,26.76,26.85,26.73,26.85,194988.0,21.0043,21.0749,20.9807,21.0749,194988.0
2019-04-04 11:30:00,26.84,26.89,26.79,26.8,194092.0,21.0671,21.1063,21.0278,21.0357,194092.0
2019-04-04 12:00:00,26.8,26.82,26.72,26.79,132842.0,21.0357,21.0514,20.9729,21.0278,132842.0
2019-04-04 12:30:00,26.79,26.82,26.75,26.8,96367.0,21.0278,21.0514,20.9964,21.0357,96367.0
2019-04-04 13:00:00,26.8,26.81,26.68,26.72,158089.0,21.0357,21.0435,20.9415,20.9729,158089.0
2019-04-04 13:30:00,26.72,26.81,26.72,26.79,110255.0,20.9729,21.0435,20.9729,21.0278,110255.0
2019-04-04 14:00:00,26.79,26.81,26.69,26.69,131304.0,21.0278,21.0435,20.9493,20.9493,131304.0
2019-04-04 14:30:00,26.7,26.79,26.68,26.78,121565.0,20.9572,21.0278,20.9415,21.02,121565.0
2019-04-04 15:00:00,26.77,26.8,26.72,26.8,164134.0,21.0121,21.0357,20.9729,21.0357,164134.0
2019-04-04 15:30:00,26.8,26.86,26.74,26.84,609488.0,21.0357,21.0828,20.9886,21.0671,609488.0
2019-04-05 09:30:00,27.38,27.57,27.27,27.42,825299.0,21.4909,21.64,21.4046,21.5223,825299.0
2019-04-05 10:00:00,27.43,27.51,27.35,27.39,729169.0,21.5302,21.5929,21.4674,21.4988,729169.0
2019-04-05 10:30:00,27.39,27.41,27.24,27.27,313000.0,21.4988,21.5145,21.381,21.4046,313000.0
2019-04-05 11:00:00,27.27,27.39,27.25,27.32,512920.0,21.4046,21.4988,21.3889,21.4438,512920.0
2019-04-05 11:30:00,27.31,27.42,27.28,27.39,312446.0,21.436,21.5223,21.4124,21.4988,312446.0
2019-04-05 12:00:00,27.39,27.42,27.34,27.37,229660.0,21.4988,21.5223,21.4595,21.4831,229660.0
2019-04-05 12:30:00,27.37,27.39,27.34,27.37,218281.0,21.4831,21.4988,21.4595,21.4831,218281.0
2019-04-05 13:00:00,27.37,27.38,27.34,27.37,179946.0,21.4831,21.4909,21.4595,21.4831,179946.0
2019-04-05 13:30:00,27.37,27.4,27.35,27.4,119773.0,21.4831,21.5066,21.4674,21.5066,119773.0
2019-04-05 14:00:00,27.4,27.4,27.27,27.28,205022.0,21.5066,21.5066,21.4046,21.4124,205022.0
2019-04-05 14:30:00,27.28,27.34,27.25,27.34,158218.0,21.4124,21.4595,21.3889,21.4595,158218.0
2019-04-05 15:00:00,27.34,27.34,27.28,27.32,137218.0,21.4595,21.4595,21.4124,21.4438,137218.0
2019-04-05 15:30:00,27.32,27.41,27.29,27.39,616936.0,21.4438,21.5145,21.4203,21.4988,616936.0
2019-04-08 09:30:00,27.32,27.48,27.18,27.21,287462.0,21.4438,21.5694,21.3339,21.3575,287462.0
2019-04-08 10:00:00,27.21,27.32,27.2,27.27,140450.0,21.3575,21.4438,21.3496,21.4046,140450.0
2019-04-08 10:30:00,27.27,27.27,27.16,27.21,233599.0,21.4046,21.4046,21.3182,21.3575,233599.0
2019-04-08 11:00:00,27.2,27.22,27.12,27.16,162679.0,21.3496,21.3653,21.2868,21.3182,162679.0
2019-04-08 11:30:00,27.16,27.19,27.06,27.11,266147.0,21.3182,21.3418,21.2397,21.279,266147.0
2019-04-08 12:00:00,27.11,27.11,27.03,27.1,241958.0,21.279,21.279,21.2162,21.2711,241958.0
2019-04-08 12:30:00,27.1,27.11,27.05,27.07,110402.0,21.2711,21.279,21.2319,21.2476,110402.0
2019-04-08 13:00:00,27.07,27.07,27.02,27.05,99148.0,21.2476,21.2476,21.2083,21.2319,99148.0
2019-04-08 13:30:00,27.06,27.12,27.04,27.11,187805.0,21.2397,21.2868,21.224,21.279,187805.0
2019-04-08 14:00:00,27.11,27.15,27.06,27.13,336323.0,21.279,21.3104,21.2397,21.2947,336323.0
2019-04-08 14:30:00,27.12,27.13,27.02,27.02,109086.0,21.2868,21.2947,21.2083,21.2083,109086.0
2019-04-08 15:00:00,27.02,27.07,26.99,27.05,306300.0,21.2083,21.2476,21.1848,21.2319,306300.0
2019-04-08 15:30:00,27.04,27.11,27.01,27.09,468115.0,21.224,21.279,21.2005,21.2633,468115.0
2019-04-09 09:30:00,26.96,27.04,26.9,26.92,212490.0,21.1612,21.224,21.1141,21.1298,212490.0
2019-04-09 10:00:00,26.91,26.96,26.81,26.85,175442.0,21.122,21.1612,21.0435,21.0749,175442.0
2019-04-09 10:30:00,26.86,26.89,26.79,26.89,141364.0,21.0828,21.1063,21.0278,21.1063,141364.0
2019-04-09 11:00:00,26.88,26.89,26.67,26.69,144233.0,21.0985,21.1063,20.9336,20.9493,144233.0
2019-04-09 11:30:00,26.69,26.8,26.68,26.74,121109.0,20.9493,21.0357,20.9415,20.9886,121109.0
2019-04-09 12:00:00,26.74,26.82,26.72,26.81,98924.0,20.9886,21.0514,20.9729,21.0435,98924.0
2019-04-09 12:30:00,26.81,26.82,26.71,26.74,87633.0,21.0435,21.0514,20.965,20.9886,87633.0
2019-04-09 13:00:00,26.73,26.76,26.7,26.73,91040.0,20.9807,21.0043,20.9572,20.9807,91040.0
2019-04-09 13:30:00,26.74,26.75,26.69,26.7,97892.0,20.9886,20.9964,20.9493,20.9572,97892.0
2019-04-09 14:00:00,26.71,26.71,26.66,26.7,147595.0,20.965,20.965,20.9258,20.9572,147595.0
2019-04-09 14:30:00,26.7,26.76,26.7,26.7,116770.0,20.9572,21.0043,20.9572,20.9572,116770.0
2019-04-09 15:00:00,26.7,26.75,26.65,26.66,187974.0,20.9572,20.9964,20.9179,20.9258,187974.0
2019-04-09 15:30:00,26.65,26.67,26.56,26.61,889437.0,20.9179,20.9336,20.8473,20.8865,889437.0
2019-04-10 09:30:00,26.59,26.72,26.53,26.58,162549.0,20.8708,20.9729,20.8237,20.863,162549.0
2019-04-10 10:00:00,26.59,26.59,26.4,26.53,264695.0,20.8708,20.8708,20.7217,20.8237,264695.0
2019-04-10 10:30:00,26.53,26.62,26.51,26.61,111704.0,20.8237,20.8944,20.808,20.8865,111704.0
2019-04-10 11:00:00,26.61,26.63,26.54,26.55,138770.0,20.8865,20.9022,20.8316,20.8394,138770.0
2019-04-10 11:30:00,26.56,26.66,26.56,26.62,88948.0,20.8473,20.9258,20.8473,20.8944,88948.0
2019-04-10 12:00:00,26.62,26.66,26.57,26.64,96315.0,20.8944,20.9258,20.8551,20.9101,96315.0
2019-04-10 12:30:00,26.64,26.69,26.61,26.65,42371.0,20.9101,20.9493,20.8865,20.9179,42371.0
2019-04-10 13:00:00,26.66,26.67,26.62,26.65,58770.0,20.9258,20.9336,20.8944,20.9179,58770.0
2019-04-10 13:30:00,26.66,26.71,26.65,26.7,86322.0,20.9258,20.965,20.9179,20.9572,86322.0
2019-04-10 14:00:00,26.7,26.75,26.64,26.75,278669.0,20.9572,20.9964,20.9101,20.9964,278669.0
2019-04-10 14:30:00,26.75,26.78,26.7,26.74,88221.0,20.9964,21.02,20.9572,20.9886,88221.0
2019-04-10 15:00:00,26.74,26.82,26.71,26.71,179941.0,20.9886,21.0514,20.965,20.965,179941.0
2019-04-10 15:30:00,26.71,26.73,26.66,26.71,370343.0,20.965,20.9807,20.9258,20.965,370343.0
2019-04-11 09:30:00,26.79,27.03,26.73,26.99,172174.0,21.0278,21.2162,20.9807,21.1848,172174.0
2019-04-11 10:00:00,26.99,27.02,26.91,27.0,204681.0,21.1848,21.2083,21.122,21.1926,204681.0
2019-04-11 10:30:00,27.0,27.12,26.98,27.12,359040.0,21.1926,21.2868,21.1769,21.2868,359040.0
2019-04-11 11:00:00,27.12,27.12,27.07,27.08,245362.0,21.2868,21.2868,21.2476,21.2554,245362.0
2019-04-11 11:30:00,27.09,27.11,26.88,26.89,434173.0,21.2633,21.279,21.0985,21.1063,434173.0
2019-04-11 12:00:00,26.89,27.01,26.88,26.97,106396.0,21.1063,21.2005,21.0985,21.1691,106396.0
2019-04-11 12:30:00,26.97,27.07,26.93,27.07,285249.0,21.1691,21.2476,21.1377,21.2476,285249.0
2019-04-11 13:00:00,27.07,27.09,27.04,27.06,186277.0,21.2476,21.2633,21.224,21.2397,186277.0
2019-04-11 13:30:00,27.05,27.11,27.02,27.09,124259.0,21.2319,21.279,21.2083,21.2633,124259.0
2019-04-11 14:00:00,27.09,27.1,27.0,27.02,199515.0,21.2633,21.2711,21.1926,21.2083,199515.0
2019-04-11 14:30:00,27.03,27.11,27.02,27.08,190765.0,21.2162,21.279,21.2083,21.2554,190765.0
2019-04-11 15:00:00,27.07,27.11,27.05,27.1,325815.0,21.2476,21.279,21.2319,21.2711,325815.0
2019-04-11 15:30:00,27.1,27.17,27.08,27.08,660664.0,21.2711,21.3261,21.2554,21.2554,660664.0
2019-04-12 09:30:00,27.1,27.18,27.03,27.07,209925.0,21.2711,21.3339,21.2162,21.2476,209925.0
2019-04-12 10:00:00,27.07,27.08,26.88,26.97,436410.0,21.2476,21.2554,21.0985,21.1691,436410.0
2019-04-12 10:30:00,26.98,26.98,26.68,26.72,474011.0,21.1769,21.1769,20.9415,20.9729,474011.0
2019-04-12 11:00:00,26.72,26.74,26.65,26.71,172796.0,20.9729,20.9886,20.9179,20.965,172796.0
2019-04-12 11:30:00,26.7,26.8,26.67,26.79,161496.0,20.9572,21.0357,20.9336,21.0278,161496.0
2019-04-12 12:00:00,26.78,26.87,26.74,26.87,228961.0,21.02,21.0906,20.9886,21.0906,228961.0
2019-04-12 12:30:00,26.86,26.91,26.82,26.84,216539.0,21.0828,21.122,21.0514,21.0671,216539.0
2019-04-12 13:00:00,26.85,26.93,26.83,26.9,157664.0,21.0749,21.1377,21.0592,21.1141,157664.0
2019-04-12 13:30:00,26.91,26.93,26.86,26.87,120464.0,21.122,21.1377,21.0828,21.0906,120464.0
2019-04-12 14:00:00,26.87,27.02,26.85,27.02,160631.0,21.0906,21.2083,21.0749,21.2083,160631.0
2019-04-12 14:30:00,27.03,27.05,26.98,27.03,142678.0,21.2162,21.2319,21.1769,21.2162,142678.0
2019-04-12 15:00:00,27.03,27.13,27.01,27.13,228517.0,21.2162,21.2947,21.2005,21.2947,228517.0
2019-04-12 15:30:00,27.13,27.18,27.11,27.16,559837.0,21.2947,21.3339,21.279,21.3182,559837.0
2019-04-15 09:30:00,27.21,27.28,26.87,27.02,172495.0,21.3575,21.4124,21.0906,21.2083,172495.0
2019-04-15 10:00:00,27.02,27.08,26.89,26.91,88522.0,21.2083,21.2554,21.1063,21.122,88522.0
2019-04-15 10:30:00,26.91,26.96,26.88,26.92,122040.0,21.122,21.1612,21.0985,21.1298,122040.0
2019-04-15 11:00:00,26.94,26.95,26.87,26.88,138962.0,21.1455,21.1534,21.0906,21.0985,138962.0
2019-04-15 11:30:00,26.87,26.97,26.83,26.84,147628.0,21.0906,21.1691,21.0592,21.0671,147628.0
2019-04-15 12:00:00,26.85,26.9,26.82,26.86,83469.0,21.0749,21.1141,21.0514,21.0828,83469.0
2019-04-15 12:30:00,26.86,26.96,26.86,26.96,166344.0,21.0828,21.1612,21.0828,21.1612,166344.0
2019-04-15 13:00:00,26.96,27.03,26.88,26.91,97190.0,21.1612,21.2162,21.0985,21.122,97190.0
2019-04-15 13:30:00,26.91,26.99,26.9,26.99,64808.0,21.122,21.1848,21.1141,21.1848,64808.0
2019-04-15 14:00:00,26.99,27.01,26.96,26.98,104340.0,21.1848,21.2005,21.1612,21.1769,104340.0
2019-04-15 14:30:00,26.98,27.0,26.96,26.99,129752.0,21.1769,21.1926,21.1612,21.1848,129752.0
2019-04-15 15:00:00,26.98,27.04,26.97,27.01,155061.0,21.1769,21.224,21.1691,21.2005,155061.0
2019-04-15 15:30:00,27.01,27.09,27.0,27.08,487215.0,21.2005,21.2633,21.1926,21.2554,487215.0
2019-04-16 09:30:00,27.15,27.23,27.06,27.12,207932.0,21.3104,21.3732,21.2397,21.2868,207932.0
2019-04-16 10:00:00,27.11,27.17,27.03,27.04,283346.0,21.279,21.3261,21.2162,21.224,283346.0
2019-04-16 10:30:00,27.03,27.04,26.95,27.0,240129.0,21.2162,21.224,21.1534,21.1926,240129.0
2019-04-16 11:00:00,27.0,27.02,26.89,26.89,133955.0,21.1926,21.2083,21.1063,21.1063,133955.0
2019-04-16 11:30:00,26.88,26.89,26.67,26.78,399879.0,21.0985,21.1063,20.9336,21.02,399879.0
2019-04-16 12:00:00,26.77,26.83,26.77,26.79,176491.0,21.0121,21.0592,21.0121,21.0278,176491.0
2019-04-16 12:30:00,26.79,26.82,26.75,26.8,189619.0,21.0278,21.0514,20.9964,21.0357,189619.0
2019-04-16 13:00:00,26.8,26.81,26.75,26.78,218658.0,21.0357,21.0435,20.9964,21.02,218658.0
2019-04-16 13:30:00,26.78,26.79,26.67,26.71,263113.0,21.02,21.0278,20.9336,20.965,263113.0
2019-04-16 14:00:00,26.71,26.76,26.67,26.76,170763.0,20.965,21.0043,20.9336,21.0043,170763.0
2019-04-16 14:30:00,26.76,26.82,26.74,26.79,172764.0,21.0043,21.0514,20.9886,21.0278,172764.0
2019-04-16 15:00:00,26.79,26.84,26.77,26.84,278204.0,21.0278,21.0671,21.0121,21.0671,278204.0
2019-04-16 15:30:00,26.84,26.87,26.78,26.82,986350.0,21.0671,21.0906,21.02,21.0514,986350.0
2019-04-17 09:30:00,26.84,26.86,26.33,26.39,782719.0,21.0671,21.0828,20.6667,20.7138,782719.0
2019-04-17 10:00:00,26.39,26.43,26.09,26.34,791328.0,20.7138,20.7452,20.4784,20.6746,791328.0
2019-04-17 10:30:00,26.34,26.42,26.1,26.13,591847.0,20.6746,20.7374,20.4862,20.5098,591847.0
2019-04-17 11:00:00,26.13,26.36,26.12,26.31,206745.0,20.5098,20.6903,20.5019,20.6511,206745.0
2019-04-17 11:30:00,26.31,26.51,26.31,26.47,202597.0,20.6511,20.808,20.6511,20.7766,202597.0
2019-04-17 12:00:00,26.47,26.58,26.44,26.54,239844.0,20.7766,20.863,20.7531,20.8316,239844.0
2019-04-17 12:30:00,26.54,26.56,26.39,26.4,142446.0,20.8316,20.8473,20.7138,20.7217,142446.0
2019-04-17 13:00:00,26.4,26.47,26.39,26.45,126099.0,20.7217,20.7766,20.7138,20.7609,126099.0
2019-04-17 13:30:00,26.44,26.49,26.44,26.48,122950.0,20.7531,20.7923,20.7531,20.7845,122950.0
2019-04-17 14:00:00,26.49,26.57,26.48,26.54,232518.0,20.7923,20.8551,20.7845,20.8316,232518.0
2019-04-17 14:30:00,26.54,26.56,26.45,26.48,199648.0,20.8316,20.8473,20.7609,20.7845,199648.0
2019-04-17 15:00:00,26.48,26.55,26.45,26.46,209040.0,20.7845,20.8394,20.7609,20.7688,209040.0
2019-04-17 15:30:00,26.47,26.47,26.36,26.38,543637.0,20.7766,20.7766,20.6903,20.706,543637.0
2019-04-18 09:30:00,26.36,26.38,25.97,26.0,489676.0,20.6903,20.706,20.3842,20.4077,489676.0
2019-04-18 10:00:00,25.99,26.1,25.91,26.04,342112.0,20.3999,20.4862,20.3371,20.4391,342112.0
2019-04-18 10:30:00,26.04,26.25,25.89,26.25,279577.0,20.4391,20.604,20.3214,20.604,279577.0
2019-04-18 11:00:00,26.25,26.25,26.07,26.11,180496.0,20.604,20.604,20.4627,20.4941,180496.0
2019-04-18 11:30:00,26.11,26.28,26.1,26.27,183671.0,20.4941,20.6275,20.4862,20.6197,183671.0
2019-04-18 12:00:00,26.27,26.3,26.24,26.28,133492.0,20.6197,20.6432,20.5961,20.6275,133492.0
2019-04-18 12:30:00,26.29,26.38,26.28,26.38,120877.0,20.6354,20.706,20.6275,20.706,120877.0
2019-04-18 13:00:00,26.38,26.42,26.37,26.39,129483.0,20.706,20.7374,20.6981,20.7138,129483.0
2019-04-18 13:30:00,26.39,26.46,26.38,26.43,93000.0,20.7138,20.7688,20.706,20.7452,93000.0
2019-04-18 14:00:00,26.44,26.46,26.39,26.4,136292.0,20.7531,20.7688,20.7138,20.7217,136292.0
2019-04-18 14:30:00,26.39,26.47,26.39,26.42,130612.0,20.7138,20.7766,20.7138,20.7374,130612.0
2019-04-18 15:00:00,26.42,26.43,26.34,26.36,187040.0,20.7374,20.7452,20.6746,20.6903,187040.0
2019-04-18 15:30:00,26.35,26.37,26.3,26.36,462309.0,20.6824,20.6981,20.6432,20.6903,462309.0
2019-04-22 09:30:00,26.24,26.28,26.1,26.12,156982.0,20.5961,20.6275,20.4862,20.5019,156982.0
2019-04-22 10:00:00,26.13,26.14,25.9,25.95,244695.0,20.5098,20.5176,20.3292,20.3685,244695.0
2019-04-22 10:30:00,25.95,25.98,25.77,25.79,190866.0,20.3685,20.392,20.2272,20.2429,190866.0
2019-04-22 11:00:00,25.79,25.8,25.58,25.58,216605.0,20.2429,20.2507,20.0781,20.0781,216605.0
2019-04-22 11:30:00,25.59,25.67,25.53,25.57,240757.0,20.0859,20.1487,20.0388,20.0702,240757.0
2019-04-22 12:00:00,25.57,25.58,25.46,25.51,233817.0,20.0702,20.0781,19.9839,20.0231,233817.0
2019-04-22 12:30:00,25.51,25.59,25.49,25.57,147245.0,20.0231,20.0859,20.0074,20.0702,147245.0
2019-04-22 13:00:00,25.57,25.64,25.55,25.63,94838.0,20.0702,20.1252,20.0545,20.1173,94838.0
2019-04-22 13:30:00,25.63,25.64,25.56,25.58,95739.0,20.1173,20.1252,20.0624,20.0781,95739.0
2019-04-22 14:00:00,25.58,25.58,25.51,25.57,125242.0,20.0781,20.0781,20.0231,20.0702,125242.0
2019-04-22 14:30:00,25.56,25.59,25.53,25.54,168096.0,20.0624,20.0859,20.0388,20.0467,168096.0
2019-04-22 15:00:00,25.54,25.64,25.51,25.64,254367.0,20.0467,20.1252,20.0231,20.1252,254367.0
2019-04-22 15:30:00,25.64,25.81,25.63,25.77,619402.0,20.1252,20.2586,20.1173,20.2272,619402.0
2019-04-23 09:30:00,25.6,25.76,25.55,25.6,352528.0,20.0938,20.2193,20.0545,20.0938,352528.0
2019-04-23 10:00:00,25.61,25.86,25.58,25.82,326739.0,20.1016,20.2978,20.0781,20.2664,326739.0
2019-04-23 10:30:00,25.82,25.94,25.77,25.94,191227.0,20.2664,20.3606,20.2272,20.3606,191227.0
2019-04-23 11:00:00,25.94,26.0,25.91,25.98,152817.0,20.3606,20.4077,20.3371,20.392,152817.0
2019-04-23 11:30:00,25.97,26.08,25.96,26.06,238815.0,20.3842,20.4705,20.3763,20.4548,238815.0
2019-04-23 12:00:00,26.07,26.14,26.06,26.09,172516.0,20.4627,20.5176,20.4548,20.4784,172516.0
2019-04-23 12:30:00,26.1,26.13,26.06,26.07,133000.0,20.4862,20.5098,20.4548,20.4627,133000.0
2019-04-23 13:00:00,26.07,26.1,26.01,26.01,134807.0,20.4627,20.4862,20.4156,20.4156,134807.0
2019-04-23 13:30:00,26.02,26.06,25.99,26.03,119947.0,20.4234,20.4548,20.3999,20.4313,119947.0
2019-04-23 14:00:00,26.03,26.07,25.98,26.0,145278.0,20.4313,20.4627,20.392,20.4077,145278.0
2019-04-23 14:30:00,26.0,26.04,25.98,25.99,162526.0,20.4077,20.4391,20.392,20.3999,162526.0
2019-04-23 15:00:00,25.99,26.02,25.96,25.99,236157.0,20.3999,20.4234,20.3763,20.3999,236157.0
2019-04-23 15:30:00,25.99,26.01,25.9,25.94,652661.0,20.3999,20.4156,20.3292,20.3606,652661.0
2019-04-24 09:30:00,26.06,26.27,26.01,26.24,209958.0,20.4548,20.6197,20.4156,20.5961,209958.0
2019-04-24 10:00:00,26.24,26.39,26.21,26.38,150967.0,20.5961,20.7138,20.5726,20.706,150967.0
2019-04-24 10:30:00,26.39,26.43,26.25,26.26,234424.0,20.7138,20.7452,20.604,20.6118,234424.0
2019-04-24 11:00:00,26.26,26.36,26.22,26.3,154694.0,20.6118,20.6903,20.5804,20.6432,154694.0
2019-04-24 11:30:00,26.3,26.37,26.25,26.28,150627.0,20.6432,20.6981,20.604,20.6275,150627.0
2019-04-24 12:00:00,26.28,26.29,26.12,26.27,164530.0,20.6275,20.6354,20.5019,20.6197,164530.0
2019-04-24 12:30:00,26.27,26.27,26.14,26.16,130295.0,20.6197,20.6197,20.5176,20.5333,130295.0
2019-04-24 13:00:00,26.16,26.16,26.09,26.1,166116.0,20.5333,20.5333,20.4784,20.4862,166116.0
2019-04-24 13:30:00,26.11,26.21,26.09,26.2,250310.0,20.4941,20.5726,20.4784,20.5647,250310.0
2019-04-24 14:00:00,26.2,26.28,26.19,26.27,145958.0,20.5647,20.6275,20.5569,20.6197,145958.0
2019-04-24 14:30:00,26.28,26.4,26.26,26.38,181155.0,20.6275,20.7217,20.6118,20.706,181155.0
2019-04-24 15:00:00,26.38,26.46,26.37,26.4,209888.0,20.706,20.7688,20.6981,20.7217,209888.0
2019-04-24 15:30:00,26.4,26.42,26.32,26.34,477716.0,20.7217,20.7374,20.6589,20.6746,477716.0
2019-04-25 09:30:00,26.28,26.55,26.13,26.54,659213.0,20.6275,20.8394,20.5098,20.8316,659213.0
2019-04-25 10:00:00,26.54,26.69,26.42,26.55,394086.0,20.8316,20.9493,20.7374,20.8394,394086.0
2019-04-25 10:30:00,26.55,26.56,26.31,26.33,239493.0,20.8394,20.8473,20.6511,20.6667,239493.0
2019-04-25 11:00:00,26.34,26.42,26.28,26.42,195275.0,20.6746,20.7374,20.6275,20.7374,195275.0
2019-04-25 11:30:00,26.42,26.49,26.42,26.44,157753.0,20.7374,20.7923,20.7374,20.7531,157753.0
2019-04-25 12:00:00,26.44,26.47,26.41,26.44,166504.0,20.7531,20.7766,20.7295,20.7531,166504.0
2019-04-25 12:30:00,26.45,26.52,26.43,26.5,144318.0,20.7609,20.8159,20.7452,20.8002,144318.0
2019-04-25 13:00:00,26.51,26.53,26.46,26.49,99183.0,20.808,20.8237,20.7688,20.7923,99183.0
2019-04-25 13:30:00,26.49,26.49,26.4,26.42,138853.0,20.7923,20.7923,20.7217,20.7374,138853.0
2019-04-25 14:00:00,26.42,26.44,26.31,26.35,213364.0,20.7374,20.7531,20.6511,20.6824,213364.0
2019-04-25 14:30:00,26.35,26.42,26.35,26.42,148506.0,20.6824,20.7374,20.6824,20.7374,148506.0
2019-04-25 15:00:00,26.41,26.44,26.34,26.34,372163.0,20.7295,20.7531,20.6746,20.6746,372163.0
2019-04-25 15:30:00,26.35,26.35,26.25,26.28,880189.0,20.6824,20.6824,20.604,20.6275,880189.0
2019-04-26 09:30:00,26.68,27.37,26.68,27.06,848707.0,20.9415,21.4831,20.9415,21.2397,848707.0
2019-04-26 10:00:00,27.07,27.25,26.9,27.24,370974.0,21.2476,21.3889,21.1141,21.381,370974.0
2019-04-26 10:30:00,27.24,27.49,27.22,27.3,795082.0,21.381,21.5772,21.3653,21.4281,795082.0
2019-04-26 11:00:00,27.3,27.32,27.13,27.14,443206.0,21.4281,21.4438,21.2947,21.3025,443206.0
2019-04-26 11:30:00,27.14,27.35,27.06,27.33,308112.0,21.3025,21.4674,21.2397,21.4517,308112.0
2019-04-26 12:00:00,27.32,27.41,27.25,27.39,285873.0,21.4438,21.5145,21.3889,21.4988,285873.0
2019-04-26 12:30:00,27.38,27.47,27.36,27.45,250573.0,21.4909,21.5616,21.4752,21.5459,250573.0
2019-04-26 13:00:00,27.45,27.45,27.39,27.41,201543.0,21.5459,21.5459,21.4988,21.5145,201543.0
2019-04-26 13:30:00,27.4,27.43,27.02,27.22,278489.0,21.5066,21.5302,21.2083,21.3653,278489.0
2019-04-26 14:00:00,27.23,27.27,27.16,27.24,160613.0,21.3732,21.4046,21.3182,21.381,160613.0
2019-04-26 14:30:00,27.23,27.26,27.18,27.26,215142.0,21.3732,21.3967,21.3339,21.3967,215142.0
2019-04-26 15:00:00,27.25,27.26,27.14,27.21,337113.0,21.3889,21.3967,21.3025,21.3575,337113.0
2019-04-26 15:30:00,27.2,27.42,27.19,27.37,839529.0,21.3496,21.5223,21.3418,21.4831,839529.0
2019-04-29 09:30:00,27.19,27.25,26.85,27.09,366878.0,21.3418,21.3889,21.0749,21.2633,366878.0
2019-04-29 10:00:00,27.1,27.17,26.71,26.75,321888.0,21.2711,21.3261,20.965,20.9964,321888.0
2019-04-29 10:30:00,26.75,26.84,26.64,26.83,328503.0,20.9964,21.0671,20.9101,21.0592,328503.0
2019-04-29 11:00:00,26.83,26.83,26.6,26.69,237972.0,21.0592,21.0592,20.8787,20.9493,237972.0
2019-04-29 11:30:00,26.7,26.74,26.61,26.67,157343.0,20.9572,20.9886,20.8865,20.9336,157343.0
2019-04-29 12:00:00,26.68,26.82,26.63,26.82,148187.0,20.9415,21.0514,20.9022,21.0514,148187.0
2019-04-29 12:30:00,26.82,26.83,26.75,26.75,134588.0,21.0514,21.0592,20.9964,20.9964,134588.0
2019-04-29 13:00:00,26.74,26.75,26.52,26.54,189055.0,20.9886,20.9964,20.8159,20.8316,189055.0
2019-04-29 13:30:00,26.54,26.57,26.42,26.49,263145.0,20.8316,20.8551,20.7374,20.7923,263145.0
2019-04-29 14:00:00,26.49,26.52,26.46,26.51,211881.0,20.7923,20.8159,20.7688,20.808,211881.0
2019-04-29 14:30:00,26.52,26.59,26.48,26.51,285295.0,20.8159,20.8708,20.7845,20.808,285295.0
2019-04-29 15:00:00,26.5,26.54,26.48,26.49,256617.0,20.8002,20.8316,20.7845,20.7923,256617.0
2019-04-29 15:30:00,26.5,26.53,26.4,26.45,770419.0,20.8002,20.8237,20.7217,20.7609,770419.0
2019-04-30 09:30:00,26.42,26.61,26.18,26.3,671328.0,20.7374,20.8865,20.549,20.6432,671328.0
2019-04-30 10:00:00,26.3,26.41,26.22,26.25,660110.0,20.6432,20.7295,20.5804,20.604,660110.0
2019-04-30 10:30:00,26.26,26.46,26.24,26.44,333036.0,20.6118,20.7688,20.5961,20.7531,333036.0
2019-04-30 11:00:00,26.43,26.68,26.29,26.63,423430.0,20.7452,20.9415,20.6354,20.9022,423430.0
2019-04-30 11:30:00,26.63,26.8,26.6,26.63,320375.0,20.9022,21.0357,20.8787,20.9022,320375.0
2019-04-30 12:00:00,26.63,26.73,26.63,26.71,187179.0,20.9022,20.9807,20.9022,20.965,187179.0
2019-04-30 12:30:00,26.71,26.75,26.62,26.65,253265.0,20.965,20.9964,20.8944,20.9179,253265.0
2019-04-30 13:00:00,26.65,26.81,26.65,26.8,110209.0,20.9179,21.0435,20.9179,21.0357,110209.0
2019-04-30 13:30:00,26.8,26.93,26.78,26.91,135635.0,21.0357,21.1377,21.02,21.122,135635.0
2019-04-30 14:00:00,26.9,26.92,26.72,26.82,173591.0,21.1141,21.1298,20.9729,21.0514,173591.0
2019-04-30 14:30:00,26.82,26.86,26.78,26.8,145104.0,21.0514,21.0828,21.02,21.0357,145104.0
2019-04-30 15:00:00,26.8,26.82,26.76,26.77,198693.0,21.0357,21.0514,21.0043,21.0121,198693.0
2019-04-30 15:30:00,26.77,26.86,26.75,26.8,736638.0,21.0121,21.0828,20.9964,21.0357,736638.0
2019-05-01 09:30:00,26.86,26.98,26.81,26.86,148291.0,21.0828,21.1769,21.0435,21.0828,148291.0
2019-05-01 10:00:00,26.84,26.98,26.81,26.84,118098.0,21.0671,21.1769,21.0435,21.0671,118098.0
2019-05-01 10:30:00,26.84,26.89,26.79,26.88,103134.0,21.0671,21.1063,21.0278,21.0985,103134.0
2019-05-01 11:00:00,26.87,26.98,26.86,26.93,76088.0,21.0906,21.1769,21.0828,21.1377,76088.0
2019-05-01 11:30:00,26.93,27.08,26.92,27.08,100784.0,21.1377,21.2554,21.1298,21.2554,100784.0
2019-05-01 12:00:00,27.08,27.11,26.97,27.02,159962.0,21.2554,21.279,21.1691,21.2083,159962.0
2019-05-01 12:30:00,27.03,27.03,26.91,27.01,90933.0,21.2162,21.2162,21.122,21.2005,90933.0
2019-05-01 13:00:00,27.01,27.08,26.98,27.04,106381.0,21.2005,21.2554,21.1769,21.224,106381.0
2019-05-01 13:30:00,27.04,27.07,26.97,27.0,115007.0,21.224,21.2476,21.1691,21.1926,115007.0
2019-05-01 14:00:00,27.0,27.04,26.92,26.92,142937.0,21.1926,21.224,21.1298,21.1298,142937.0
2019-05-01 14:30:00,26.92,26.98,26.63,26.74,299318.0,21.1298,21.1769,20.9022,20.9886,299318.0
2019-05-01 15:00:00,26.73,26.79,26.7,26.76,199332.0,20.9807,21.0278,20.9572,21.0043,199332.0
2019-05-01 15:30:00,26.76,26.78,26.63,26.64,464267.0,21.0043,21.02,20.9022,20.9101,464267.0
2019-05-02 09:30:00,26.65,26.82,26.65,26.79,126397.0,20.9179,21.0514,20.9179,21.0278,126397.0
2019-05-02 10:00:00,26.79,26.95,26.68,26.79,199331.0,21.0278,21.1534,20.9415,21.0278,199331.0
2019-05-02 10:30:00,26.78,26.82,26.72,26.76,163022.0,21.02,21.0514,20.9729,21.0043,163022.0
2019-05-02 11:00:00,26.76,26.76,26.42,26.47,146546.0,21.0043,21.0043,20.7374,20.7766,146546.0
2019-05-02 11:30:00,26.48,26.56,26.4,26.55,124877.0,20.7845,20.8473,20.7217,20.8394,124877.0
2019-05-02 12:00:00,26.55,26.56,26.41,26.43,120951.0,20.8394,20.8473,20.7295,20.7452,120951.0
2019-05-02 12:30:00,26.43,26.53,26.42,26.49,99358.0,20.7452,20.8237,20.7374,20.7923,99358.0
2019-05-02 13:00:00,26.49,26.51,26.4,26.48,114714.0,20.7923,20.808,20.7217,20.7845,114714.0
2019-05-02 13:30:00,26.48,26.51,26.44,26.5,106736.0,20.7845,20.808,20.7531,20.8002,106736.0
2019-05-02 14:00:00,26.5,26.54,26.43,26.44,119507.0,20.8002,20.8316,20.7452,20.7531,119507.0
2019-05-02 14:30:00,26.44,26.46,26.34,26.39,120304.0,20.7531,20.7688,20.6746,20.7138,120304.0
2019-05-02 15:00:00,26.39,26.46,26.36,26.45,127151.0,20.7138,20.7688,20.6903,20.7609,127151.0
2019-05-02 15:30:00,26.44,26.48,26.42,26.47,395249.0,20.7531,20.7845,20.7374,20.7766,395249.0
2019-05-03 09:30:00,26.55,26.86,26.55,26.73,265339.0,20.8394,21.0828,20.8394,20.9807,265339.0
2019-05-03 10:00:00,26.72,26.75,26.52,26.55,278521.0,20.9729,20.9964,20.8159,20.8394,278521.0
2019-05-03 10:30:00,26.55,26.61,26.49,26.58,220037.0,20.8394,20.8865,20.7923,20.863,220037.0
2019-05-03 11:00:00,26.58,26.64,26.55,26.64,94555.0,20.863,20.9101,20.8394,20.9101,94555.0
2019-05-03 11:30:00,26.64,26.75,26.64,26.7,185223.0,20.9101,20.9964,20.9101,20.9572,185223.0
2019-05-03 12:00:00,26.7,26.8,26.69,26.79,109702.0,20.9572,21.0357,20.9493,21.0278,109702.0
2019-05-03 12:30:00,26.79,26.85,26.78,26.82,91110.0,21.0278,21.0749,21.02,21.0514,91110.0
2019-05-03 13:00:00,26.83,26.85,26.76,26.83,231909.0,21.0592,21.0749,21.0043,21.0592,231909.0
2019-05-03 13:30:00,26.83,26.9,26.82,26.83,101438.0,21.0592,21.1141,21.0514,21.0592,101438.0
2019-05-03 14:00:00,26.83,26.83,26.75,26.8,70164.0,21.0592,21.0592,20.9964,21.0357,70164.0
2019-05-03 14:30:00,26.79,26.82,26.74,26.8,72469.0,21.0278,21.0514,20.9886,21.0357,72469.0
2019-05-03 15:00:00,26.79,26.85,26.77,26.83,126704.0,21.0278,21.0749,21.0121,21.0592,126704.0
2019-05-03 15:30:00,26.84,26.84,26.75,26.78,514791.0,21.0671,21.0671,20.9964,21.02,514791.0
2019-05-06 09:30:00,26.5,26.51,26.26,26.33,250907.0,20.8002,20.808,20.6118,20.6667,250907.0
2019-05-06 10:00:00,26.33,26.46,26.3,26.39,159734.0,20.6667,20.7688,20.6432,20.7138,159734.0
2019-05-06 10:30:00,26.38,26.45,26.34,26.37,301159.0,20.706,20.7609,20.6746,20.6981,301159.0
2019-05-06 11:00:00,26.37,26.43,26.34,26.41,160859.0,20.6981,20.7452,20.6746,20.7295,160859.0
2019-05-06 11:30:00,26.41,26.49,26.38,26.4,208198.0,20.7295,20.7923,20.706,20.7217,208198.0
2019-05-06 12:00:00,26.4,26.44,26.35,26.43,74608.0,20.7217,20.7531,20.6824,20.7452,74608.0
2019-05-06 12:30:00,26.43,26.48,26.39,26.46,239932.0,20.7452,20.7845,20.7138,20.7688,239932.0
2019-05-06 13:00:00,26.45,26.5,26.38,26.47,198826.0,20.7609,20.8002,20.706,20.7766,198826.0
2019-05-06 13:30:00,26.47,26.48,26.42,26.45,56931.0,20.7766,20.7845,20.7374,20.7609,56931.0
2019-05-06 14:00:00,26.44,26.51,26.43,26.51,104640.0,20.7531,20.808,20.7452,20.808,104640.0
2019-05-06 14:30:00,26.51,26.61,26.5,26.55,114701.0,20.808,20.8865,20.8002,20.8394,114701.0
2019-05-06 15:00:00,26.57,26.6,26.53,26.59,113128.0,20.8551,20.8787,20.8237,20.8708,113128.0
2019-05-06 15:30:00,26.59,26.68,26.57,26.59,569543.0,20.8708,20.9415,20.8551,20.8708,569543.0
2019-05-07 09:30:00,26.37,26.6,26.24,26.26,148984.0,20.6981,20.8787,20.5961,20.6118,148984.0
2019-05-07 10:00:00,26.25,26.25,26.12,26.24,135674.0,20.604,20.604,20.5019,20.5961,135674.0
2019-05-07 10:30:00,26.23,26.25,26.07,26.2,112854.0,20.5883,20.604,20.4627,20.5647,112854.0
2019-05-07 11:00:00,26.19,26.35,26.15,26.29,190310.0,20.5569,20.6824,20.5255,20.6354,190310.0
2019-05-07 11:30:00,26.29,26.38,26.19,26.21,229805.0,20.6354,20.706,20.5569,20.5726,229805.0
2019-05-07 12:00:00,26.2,26.37,26.17,26.35,74875.0,20.5647,20.6981,20.5412,20.6824,74875.0
2019-05-07 12:30:00,26.36,26.47,26.34,26.34,121817.0,20.6903,20.7766,20.6746,20.6746,121817.0
2019-05-07 13:00:00,26.33,26.35,26.17,26.2,195260.0,20.6667,20.6824,20.5412,20.5647,195260.0
2019-05-07 13:30:00,26.2,26.27,26.15,26.23,142067.0,20.5647,20.6197,20.5255,20.5883,142067.0
2019-05-07 14:00:00,26.22,26.29,26.14,26.16,160892.0,20.5804,20.6354,20.5176,20.5333,160892.0
2019-05-07 14:30:00,26.16,26.18,26.07,26.14,139565.0,20.5333,20.549,20.4627,20.5176,139565.0
2019-05-07 15:00:00,26.13,26.14,26.04,26.09,239994.0,20.5098,20.5176,20.4391,20.4784,239994.0
2019-05-07 15:30:00,26.08,26.15,25.87,26.03,798154.0,20.4705,20.5255,20.3057,20.4313,798154.0
2019-05-08 09:30:00,26.01,26.14,25.92,26.0,280980.0,20.4156,20.5176,20.3449,20.4077,280980.0
2019-05-08 10:00:00,26.0,26.05,25.77,25.78,340520.0,20.4077,20.447,20.2272,20.235,340520.0
2019-05-08 10:30:00,25.78,25.81,25.65,25.71,195050.0,20.235,20.2586,20.133,20.1801,195050.0
2019-05-08 11:00:00,25.71,25.92,25.7,25.8,204408.0,20.1801,20.3449,20.1723,20.2507,204408.0
2019-05-08 11:30:00,25.81,25.88,25.7,25.76,124340.0,20.2586,20.3135,20.1723,20.2193,124340.0
2019-05-08 12:00:00,25.77,25.77,25.67,25.74,88479.0,20.2272,20.2272,20.1487,20.2037,88479.0
2019-05-08 12:30:00,25.73,25.8,25.73,25.79,107964.0,20.1958,20.2507,20.1958,20.2429,107964.0
2019-05-08 13:00:00,25.79,25.8,25.67,25.71,76063.0,20.2429,20.2507,20.1487,20.1801,76063.0
2019-05-08 13:30:00,25.72,25.8,25.69,25.77,110720.0,20.188,20.2507,20.1644,20.2272,110720.0
2019-05-08 14:00:00,25.77,25.81,25.73,25.78,83221.0,20.2272,20.2586,20.1958,20.235,83221.0
2019-05-08 14:30:00,25.78,25.83,25.76,25.83,78329.0,20.235,20.2743,20.2193,20.2743,78329.0
2019-05-08 15:00:00,25.83,25.87,25.76,25.83,140810.0,20.2743,20.3057,20.2193,20.2743,140810.0
2019-05-08 15:30:00,25.83,25.85,25.6,25.62,383209.0,20.2743,20.29,20.0938,20.1095,383209.0
2019-05-09 09:30:00,25.5,25.52,25.22,25.23,202531.0,20.0153,20.031,19.7955,19.8033,202531.0
2019-05-09 10:00:00,25.22,25.29,25.14,25.27,132288.0,19.7955,19.8504,19.7327,19.8347,132288.0
2019-05-09 10:30:00,25.26,25.5,25.25,25.36,137293.0,19.8269,20.0153,19.819,19.9054,137293.0
2019-05-09 11:00:00,25.36,25.43,25.24,25.25,145066.0,19.9054,19.9603,19.8112,19.819,145066.0
2019-05-09 11:30:00,25.25,25.43,25.25,25.39,116607.0,19.819,19.9603,19.819,19.9289,116607.0
2019-05-09 12:00:00,25.39,25.48,25.36,25.44,89420.0,19.9289,19.9996,19.9054,19.9682,89420.0
2019-05-09 12:30:00,25.45,25.64,25.45,25.57,229364.0,19.976,20.1252,19.976,20.0702,229364.0
2019-05-09 13:00:00,25.57,25.74,25.53,25.58,186888.0,20.0702,20.2037,20.0388,20.0781,186888.0
2019-05-09 13:30:00,25.58,25.66,25.56,25.57,68888.0,20.0781,20.1409,20.0624,20.0702,68888.0
2019-05-09 14:00:00,25.58,25.62,25.54,25.62,63894.0,20.0781,20.1095,20.0467,20.1095,63894.0
2019-05-09 14:30:00,25.62,25.67,25.52,25.54,78731.0,20.1095,20.1487,20.031,20.0467,78731.0
2019-05-09 15:00:00,25.54,25.64,25.5,25.63,110444.0,20.0467,20.1252,20.0153,20.1173,110444.0
2019-05-09 15:30:00,25.64,25.72,25.62,25.66,326565.0,20.1252,20.188,20.1095,20.1409,326565.0
2019-05-10 09:30:00,25.56,25.71,25.44,25.46,129820.0,20.0624,20.1801,19.9682,19.9839,129820.0
2019-05-10 10:00:00,25.46,25.48,25.25,25.25,108665.0,19.9839,19.9996,19.819,19.819,108665.0
2019-05-10 10:30:00,25.25,25.28,25.16,25.22,129988.0,19.819,19.8426,19.7484,19.7955,129988.0
2019-05-10 11:00:00,25.22,25.33,25.16,25.28,91729.0,19.7955,19.8818,19.7484,19.8426,91729.0
2019-05-10 11:30:00,25.27,25.37,25.24,25.31,106311.0,19.8347,19.9132,19.8112,19.8661,106311.0
2019-05-10 12:00:00,25.32,25.49,25.3,25.49,68994.0,19.874,20.0074,19.8583,20.0074,68994.0
2019-05-10 12:30:00,25.49,25.57,25.42,25.45,78442.0,20.0074,20.0702,19.9525,19.976,78442.0
2019-05-10 13:00:00,25.44,25.59,25.43,25.52,81407.0,19.9682,20.0859,19.9603,20.031,81407.0
2019-05-10 13:30:00,25.52,25.57,25.48,25.53,88177.0,20.031,20.0702,19.9996,20.0388,88177.0
2019-05-10 14:00:00,25.54,25.59,25.47,25.48,73295.0,20.0467,20.0859,19.9917,19.9996,73295.0
2019-05-10 14:30:00,25.49,25.56,25.46,25.5,208863.0,20.0074,20.0624,19.9839,20.0153,208863.0
2019-05-10 15:00:00,25.51,25.7,25.5,25.66,174242.0,20.0231,20.1723,20.0153,20.1409,174242.0
2019-05-10 15:30:00,25.66,25.68,25.45,25.55,739140.0,20.1409,20.1566,19.976,20.0545,739140.0
2019-05-13 09:30:00,25.19,25.41,25.05,25.12,369969.0,19.7719,19.9446,19.6621,19.717,369969.0
2019-05-13 10:00:00,25.12,25.21,25.09,25.18,315868.0,19.717,19.7876,19.6935,19.7641,315868.0
2019-05-13 10:30:00,25.18,25.21,25.11,25.16,302484.0,19.7641,19.7876,19.7092,19.7484,302484.0
2019-05-13 11:00:00,25.16,25.3,25.11,25.21,449537.0,19.7484,19.8583,19.7092,19.7876,449537.0
2019-05-13 11:30:00,25.21,25.28,25.2,25.23,108267.0,19.7876,19.8426,19.7798,19.8033,108267.0
2019-05-13 12:00:00,25.23,25.25,25.1,25.11,130664.0,19.8033,19.819,19.7013,19.7092,130664.0
2019-05-13 12:30:00,25.11,25.14,25.03,25.04,133513.0,19.7092,19.7327,19.6464,19.6542,133513.0
2019-05-13 13:00:00,25.03,25.07,25.0,25.05,129145.0,19.6464,19.6778,19.6228,19.6621,129145.0
2019-05-13 13:30:00,25.04,25.14,25.04,25.11,109456.0,19.6542,19.7327,19.6542,19.7092,109456.0
2019-05-13 14:00:00,25.12,25.25,25.11,25.18,261901.0,19.717,19.819,19.7092,19.7641,261901.0
2019-05-13 14:30:00,25.18,25.19,25.06,25.09,178564.0,19.7641,19.7719,19.6699,19.6935,178564.0
2019-05-13 15:00:00,25.09,25.13,25.04,25.08,176310.0,19.6935,19.7249,19.6542,19.6856,176310.0
2019-05-13 15:30:00,25.08,25.18,25.04,25.14,632803.0,19.6856,19.7641,19.6542,19.7327,632803.0
2019-05-14 09:30:00,25.15,25.3,25.09,25.23,111941.0,19.7406,19.8583,19.6935,19.8033,111941.0
2019-05-14 10:00:00,25.23,25.4,25.22,25.39,165019.0,19.8033,19.9368,19.7955,19.9289,165019.0
2019-05-14 10:30:00,25.4,25.41,25.2,25.29,176440.0,19.9368,19.9446,19.7798,19.8504,176440.0
2019-05-14 11:00:00,25.29,25.39,25.26,25.27,270008.0,19.8504,19.9289,19.8269,19.8347,270008.0
2019-05-14 11:30:00,25.26,25.37,25.23,25.36,169258.0,19.8269,19.9132,19.8033,19.9054,169258.0
2019-05-14 12:00:00,25.35,25.36,25.29,25.33,76197.0,19.8975,19.9054,19.8504,19.8818,76197.0
2019-05-14 12:30:00,25.32,25.33,25.26,25.28,144377.0,19.874,19.8818,19.8269,19.8426,144377.0
2019-05-14 13:00:00,25.29,25.33,25.25,25.3,94696.0,19.8504,19.8818,19.819,19.8583,94696.0
2019-05-14 13:30:00,25.3,25.34,25.28,25.28,229192.0,19.8583,19.8897,19.8426,19.8426,229192.0
2019-05-14 14:00:00,25.29,25.3,25.2,25.21,296870.0,19.8504,19.8583,19.7798,19.7876,296870.0
2019-05-14 14:30:00,25.21,25.22,25.16,25.18,269438.0,19.7876,19.7955,19.7484,19.7641,269438.0
2019-05-14 15:00:00,25.17,25.18,25.07,25.1,430461.0,19.7563,19.7641,19.6778,19.7013,430461.0
2019-05-14 15:30:00,25.1,25.1,24.97,24.98,1019477.0,19.7013,19.7013,19.5993,19.6071,1019477.0
2019-05-15 09:30:00,24.81,24.94,24.58,24.74,598459.0,19.4737,19.5757,19.2932,19.4187,598459.0
2019-05-15 10:00:00,24.75,24.93,24.65,24.73,565010.0,19.4266,19.5679,19.3481,19.4109,565010.0
2019-05-15 10:30:00,24.73,24.78,24.63,24.64,246607.0,19.4109,19.4501,19.3324,19.3402,246607.0
2019-05-15 11:00:00,24.64,24.91,24.61,24.85,369145.0,19.3402,19.5522,19.3167,19.5051,369145.0
2019-05-15 11:30:00,24.84,24.88,24.78,24.83,177393.0,19.4972,19.5286,19.4501,19.4894,177393.0
2019-05-15 12:00:00,24.84,24.86,24.77,24.86,300843.0,19.4972,19.5129,19.4423,19.5129,300843.0
2019-05-15 12:30:00,24.86,24.95,24.85,24.9,149519.0,19.5129,19.5836,19.5051,19.5443,149519.0
2019-05-15 13:00:00,24.9,24.91,24.8,24.86,238870.0,19.5443,19.5522,19.4658,19.5129,238870.0
2019-05-15 13:30:00,24.86,24.91,24.84,24.89,415664.0,19.5129,19.5522,19.4972,19.5365,415664.0
2019-05-15 14:00:00,24.88,24.93,24.85,24.88,599754.0,19.5286,19.5679,19.5051,19.5286,599754.0
2019-05-15 14:30:00,24.89,24.9,24.84,24.85,303351.0,19.5365,19.5443,19.4972,19.5051,303351.0
2019-05-15 15:00:00,24.86,24.99,24.84,24.96,315737.0,19.5129,19.615,19.4972,19.5914,315737.0
2019-05-15 15:30:00,24.96,24.98,24.92,24.95,605210.0,19.5914,19.6071,19.56,19.5836,605210.0
2019-05-16 09:30:00,25.05,25.15,24.97,25.08,306883.0,19.6621,19.7406,19.5993,19.6856,306883.0
2019-05-16 10:00:00,25.08,25.11,24.98,25.02,416147.0,19.6856,19.7092,19.6071,19.6385,416147.0
2019-05-16 10:30:00,25.02,25.14,24.99,25.1,542129.0,19.6385,19.7327,19.615,19.7013,542129.0
2019-05-16 11:00:00,25.09,25.18,25.07,25.17,357484.0,19.6935,19.7641,19.6778,19.7563,357484.0
2019-05-16 11:30:00,25.17,25.23,25.15,25.2,172961.0,19.7563,19.8033,19.7406,19.7798,172961.0
2019-05-16 12:00:00,25.2,25.23,25.17,25.2,105348.0,19.7798,19.8033,19.7563,19.7798,105348.0
2019-05-16 12:30:00,25.19,25.21,25.17,25.21,110471.0,19.7719,19.7876,19.7563,19.7876,110471.0
2019-05-16 13:00:00,25.21,25.24,25.18,25.2,185229.0,19.7876,19.8112,19.7641,19.7798,185229.0
2019-05-16 13:30:00,25.2,25.24,25.18,25.22,128073.0,19.7798,19.8112,19.7641,19.7955,128073.0
2019-05-16 14:00:00,25.22,25.24,25.19,25.22,173983.0,19.7955,19.8112,19.7719,19.7955,173983.0
2019-05-16 14:30:00,25.22,25.27,25.16,25.18,174230.0,19.7955,19.8347,19.7484,19.7641,174230.0
2019-05-16 15:00:00,25.18,25.2,25.1,25.12,190320.0,19.7641,19.7798,19.7013,19.717,190320.0
2019-05-16 15:30:00,25.11,25.12,25.0,25.06,699938.0,19.7092,19.717,19.6228,19.6699,699938.0
2019-05-17 09:30:00,24.8,24.87,24.5,24.52,612671.0,19.4658,19.5208,19.2304,19.2461,612671.0
2019-05-17 10:00:00,24.51,24.61,24.42,24.51,383368.0,19.2382,19.3167,19.1676,19.2382,383368.0
2019-05-17 10:30:00,24.51,24.73,24.45,24.71,331317.0,19.2382,19.4109,19.1911,19.3952,331317.0
2019-05-17 11:00:00,24.72,24.85,24.65,24.8,392983.0,19.403,19.5051,19.3481,19.4658,392983.0
2019-05-17 11:30:00,24.8,24.83,24.72,24.75,124784.0,19.4658,19.4894,19.403,19.4266,124784.0
2019-05-17 12:00:00,24.74,24.76,24.68,24.71,115212.0,19.4187,19.4344,19.3716,19.3952,115212.0
2019-05-17 12:30:00,24.71,24.75,24.6,24.64,314112.0,19.3952,19.4266,19.3089,19.3402,314112.0
2019-05-17 13:00:00,24.64,24.65,24.58,24.6,249808.0,19.3402,19.3481,19.2932,19.3089,249808.0
2019-05-17 13:30:00,24.6,24.65,24.49,24.53,395847.0,19.3089,19.3481,19.2225,19.2539,395847.0
2019-05-17 14:00:00,24.52,24.53,24.46,24.46,257890.0,19.2461,19.2539,19.199,19.199,257890.0
2019-05-17 14:30:00,24.46,24.5,24.4,24.49,253120.0,19.199,19.2304,19.1519,19.2225,253120.0
2019-05-17 15:00:00,24.49,24.5,24.3,24.44,626250.0,19.2225,19.2304,19.0734,19.1833,626250.0
2019-05-17 15:30:00,24.43,24.43,24.31,24.34,796763.0,19.1754,19.1754,19.0812,19.1048,796763.0
2019-05-20 09:30:00,24.17,24.25,23.93,24.05,457779.0,18.9713,19.0341,18.783,18.8771,457779.0
2019-05-20 10:00:00,24.05,24.05,23.76,23.79,325593.0,18.8771,18.8771,18.6495,18.6731,325593.0
2019-05-20 10:30:00,23.8,23.84,23.62,23.64,299469.0,18.6809,18.7123,18.5396,18.5553,299469.0
2019-05-20 11:00:00,23.64,23.65,23.49,23.52,459502.0,18.5553,18.5632,18.4376,18.4611,459502.0
2019-05-20 11:30:00,23.52,23.52,23.45,23.48,396393.0,18.4611,18.4611,18.4062,18.4297,396393.0
2019-05-20 12:00:00,23.47,23.61,23.45,23.52,401801.0,18.4219,18.5318,18.4062,18.4611,401801.0
2019-05-20 12:30:00,23.53,23.6,23.48,23.57,197531.0,18.469,18.5239,18.4297,18.5004,197531.0
2019-05-20 13:00:00,23.56,23.59,23.49,23.52,265558.0,18.4925,18.5161,18.4376,18.4611,265558.0
2019-05-20 13:30:00,23.51,23.54,23.49,23.5,254273.0,18.4533,18.4768,18.4376,18.4454,254273.0
2019-05-20 14:00:00,23.5,23.53,23.47,23.51,311387.0,18.4454,18.469,18.4219,18.4533,311387.0
2019-05-20 14:30:00,23.52,23.57,23.46,23.5,285906.0,18.4611,18.5004,18.4141,18.4454,285906.0
2019-05-20 15:00:00,23.49,23.49,23.43,23.48,386345.0,18.4376,18.4376,18.3905,18.4297,386345.0
2019-05-20 15:30:00,23.48,23.52,23.43,23.46,763426.0,18.4297,18.4611,18.3905,18.4141,763426.0
2019-05-21 09:30:00,23.55,23.55,23.31,23.42,377092.0,18.4847,18.4847,18.2963,18.3827,377092.0
2019-05-21 10:00:00,23.41,23.48,23.3,23.35,392795.0,18.3748,18.4297,18.2885,18.3277,392795.0
2019-05-21 10:30:00,23.35,23.58,23.34,23.58,854349.0,18.3277,18.5082,18.3199,18.5082,854349.0
2019-05-21 11:00:00,23.59,23.59,23.49,23.51,531602.0,18.5161,18.5161,18.4376,18.4533,531602.0
2019-05-21 11:30:00,23.51,23.6,23.49,23.49,360354.0,18.4533,18.5239,18.4376,18.4376,360354.0
2019-05-21 12:00:00,23.5,23.55,23.49,23.51,518600.0,18.4454,18.4847,18.4376,18.4533,518600.0
2019-05-21 12:30:00,23.51,23.63,23.49,23.63,320206.0,18.4533,18.5475,18.4376,18.5475,320206.0
2019-05-21 13:00:00,23.63,23.65,23.57,23.62,155210.0,18.5475,18.5632,18.5004,18.5396,155210.0
2019-05-21 13:30:00,23.61,23.62,23.59,23.61,241153.0,18.5318,18.5396,18.5161,18.5318,241153.0
2019-05-21 14:00:00,23.6,23.62,23.57,23.62,220782.0,18.5239,18.5396,18.5004,18.5396,220782.0
2019-05-21 14:30:00,23.61,23.62,23.52,23.54,206457.0,18.5318,18.5396,18.4611,18.4768,206457.0
2019-05-21 15:00:00,23.54,23.56,23.52,23.54,421692.0,18.4768,18.4925,18.4611,18.4768,421692.0
2019-05-21 15:30:00,23.53,23.56,23.49,23.5,1315911.0,18.469,18.4925,18.4376,18.4454,1315911.0
2019-05-22 09:30:00,23.47,23.49,23.3,23.33,317838.0,18.4219,18.4376,18.2885,18.312,317838.0
2019-05-22 10:00:00,23.34,23.39,23.29,23.36,297481.0,18.3199,18.3591,18.2806,18.3356,297481.0
2019-05-22 10:30:00,23.36,23.38,23.24,23.25,317498.0,18.3356,18.3513,18.2414,18.2492,317498.0
2019-05-22 11:00:00,23.25,23.28,23.13,23.28,593051.0,18.2492,18.2728,18.155,18.2728,593051.0
2019-05-22 11:30:00,23.27,23.3,23.15,23.18,208219.0,18.2649,18.2885,18.1707,18.1943,208219.0
2019-05-22 12:00:00,23.18,23.18,23.08,23.09,246607.0,18.1943,18.1943,18.1158,18.1236,246607.0
2019-05-22 12:30:00,23.08,23.25,23.06,23.23,162207.0,18.1158,18.2492,18.1001,18.2335,162207.0
2019-05-22 13:00:00,23.23,23.23,23.17,23.21,160558.0,18.2335,18.2335,18.1864,18.2178,160558.0
2019-05-22 13:30:00,23.21,23.26,23.17,23.23,256535.0,18.2178,18.2571,18.1864,18.2335,256535.0
2019-05-22 14:00:00,23.22,23.26,23.2,23.26,219381.0,18.2257,18.2571,18.21,18.2571,219381.0
2019-05-22 14:30:00,23.26,23.29,23.24,23.26,263886.0,18.2571,18.2806,18.2414,18.2571,263886.0
2019-05-22 15:00:00,23.27,23.27,23.14,23.17,532532.0,18.2649,18.2649,18.1629,18.1864,532532.0
2019-05-22 15:30:00,23.16,23.17,23.08,23.13,952047.0,18.1786,18.1864,18.1158,18.155,952047.0
2019-05-23 09:30:00,22.88,22.95,22.71,22.8,503644.0,17.9588,18.0137,17.8254,17.896,503644.0
2019-05-23 10:00:00,22.8,22.83,22.66,22.69,483506.0,17.896,17.9196,17.7861,17.8097,483506.0
2019-05-23 10:30:00,22.69,22.78,22.66,22.71,599849.0,17.8097,17.8803,17.7861,17.8254,599849.0
2019-05-23 11:00:00,22.71,22.71,22.52,22.61,619857.0,17.8254,17.8254,17.6762,17.7469,619857.0
2019-05-23 11:30:00,22.62,22.65,22.54,22.56,466152.0,17.7547,17.7783,17.6919,17.7076,466152.0
2019-05-23 12:00:00,22.55,22.61,22.5,22.6,1913829.0,17.6998,17.7469,17.6605,17.739,1913829.0
2019-05-23 12:30:00,22.6,22.84,22.59,22.59,480371.0,17.739,17.9274,17.7312,17.7312,480371.0
2019-05-23 13:00:00,22.59,22.69,22.55,22.68,373557.0,17.7312,17.8097,17.6998,17.8018,373557.0
2019-05-23 13:30:00,22.67,22.72,22.66,22.7,186990.0,17.794,17.8332,17.7861,17.8175,186990.0
2019-05-23 14:00:00,22.7,22.71,22.66,22.68,208518.0,17.8175,17.8254,17.7861,17.8018,208518.0
2019-05-23 14:30:00,22.68,22.73,22.67,22.7,400480.0,17.8018,17.8411,17.794,17.8175,400480.0
2019-05-23 15:00:00,22.7,22.79,22.63,22.78,405591.0,17.8175,17.8882,17.7626,17.8803,405591.0
2019-05-23 15:30:00,22.78,22.91,22.75,22.9,1430087.0,17.8803,17.9823,17.8568,17.9745,1430087.0
2019-05-24 09:30:00,23.12,23.25,23.06,23.18,311784.0,18.1472,18.2492,18.1001,18.1943,311784.0
2019-05-24 10:00:00,23.18,23.23,23.06,23.07,330746.0,18.1943,18.2335,18.1001,18.1079,330746.0
2019-05-24 10:30:00,23.07,23.08,22.91,22.96,399953.0,18.1079,18.1158,17.9823,18.0216,399953.0
2019-05-24 11:00:00,22.96,22.97,22.85,22.89,263366.0,18.0216,18.0294,17.9353,17.9667,263366.0
2019-05-24 11:30:00,22.91,22.94,22.88,22.92,141030.0,17.9823,18.0059,17.9588,17.9902,141030.0
2019-05-24 12:00:00,22.93,22.95,22.9,22.93,144165.0,17.998,18.0137,17.9745,17.998,144165.0
2019-05-24 12:30:00,22.93,22.96,22.89,22.92,228993.0,17.998,18.0216,17.9667,17.9902,228993.0
2019-05-24 13:00:00,22.92,22.99,22.9,22.92,274563.0,17.9902,18.0451,17.9745,17.9902,274563.0
2019-05-24 13:30:00,22.92,22.96,22.9,22.96,622294.0,17.9902,18.0216,17.9745,18.0216,622294.0
2019-05-24 14:00:00,22.96,23.06,22.95,23.03,337249.0,18.0216,18.1001,18.0137,18.0765,337249.0
2019-05-24 14:30:00,23.03,23.05,22.97,22.98,173924.0,18.0765,18.0922,18.0294,18.0373,173924.0
2019-05-24 15:00:00,22.99,23.04,22.98,23.02,202967.0,18.0451,18.0844,18.0373,18.0687,202967.0
2019-05-24 15:30:00,23.01,23.05,22.97,23.01,874693.0,18.0608,18.0922,18.0294,18.0608,874693.0
2019-05-28 09:30:00,23.09,23.09,22.87,23.0,202611.0,18.1236,18.1236,17.951,18.053,202611.0
2019-05-28 10:00:00,23.0,23.02,22.88,23.0,218934.0,18.053,18.0687,17.9588,18.053,218934.0
2019-05-28 10:30:00,23.0,23.11,22.98,23.1,354365.0,18.053,18.1393,18.0373,18.1315,354365.0
2019-05-28 11:00:00,23.09,23.21,23.01,23.02,287486.0,18.1236,18.2178,18.0608,18.0687,287486.0
2019-05-28 11:30:00,23.01,23.07,22.96,23.05,167897.0,18.0608,18.1079,18.0216,18.0922,167897.0
2019-05-28 12:00:00,23.05,23.12,23.0,23.04,702731.0,18.0922,18.1472,18.053,18.0844,702731.0
2019-05-28 12:30:00,23.04,23.05,22.96,22.98,256549.0,18.0844,18.0922,18.0216,18.0373,256549.0
2019-05-28 13:00:00,22.99,23.01,22.89,22.89,116360.0,18.0451,18.0608,17.9667,17.9667,116360.0
2019-05-28 13:30:00,22.89,22.97,22.87,22.9,140447.0,17.9667,18.0294,17.951,17.9745,140447.0
2019-05-28 14:00:00,22.9,22.9,22.85,22.86,189646.0,17.9745,17.9745,17.9353,17.9431,189646.0
2019-05-28 14:30:00,22.86,22.86,22.76,22.79,469134.0,17.9431,17.9431,17.8646,17.8882,469134.0
2019-05-28 15:00:00,22.78,22.82,22.71,22.71,396902.0,17.8803,17.9117,17.8254,17.8254,396902.0
2019-05-28 15:30:00,22.71,22.72,22.5,22.57,1500464.0,17.8254,17.8332,17.6605,17.7155,1500464.0
2019-05-29 09:30:00,22.49,22.64,22.44,22.55,502778.0,17.6527,17.7704,17.6134,17.6998,502778.0
2019-05-29 10:00:00,22.55,22.7,22.48,22.7,372254.0,17.6998,17.8175,17.6448,17.8175,372254.0
2019-05-29 10:30:00,22.69,22.78,22.66,22.76,277006.0,17.8097,17.8803,17.7861,17.8646,277006.0
2019-05-29 11:00:00,22.76,22.76,22.59,22.66,312156.0,17.8646,17.8646,17.7312,17.7861,312156.0
2019-05-29 11:30:00,22.65,22.68,22.5,22.52,202285.0,17.7783,17.8018,17.6605,17.6762,202285.0
2019-05-29 12:00:00,22.52,22.6,22.49,22.59,165062.0,17.6762,17.739,17.6527,17.7312,165062.0
2019-05-29 12:30:00,22.6,22.63,22.52,22.53,172926.0,17.739,17.7626,17.6762,17.6841,172926.0
2019-05-29 13:00:00,22.53,22.62,22.5,22.57,197122.0,17.6841,17.7547,17.6605,17.7155,197122.0
2019-05-29 13:30:00,22.57,22.64,22.55,22.58,256259.0,17.7155,17.7704,17.6998,17.7233,256259.0
2019-05-29 14:00:00,22.57,22.61,22.53,22.57,264329.0,17.7155,17.7469,17.6841,17.7155,264329.0
2019-05-29 14:30:00,22.57,22.57,22.49,22.53,411014.0,17.7155,17.7155,17.6527,17.6841,411014.0
2019-05-29 15:00:00,22.52,22.66,22.49,22.63,560684.0,17.6762,17.7861,17.6527,17.7626,560684.0
2019-05-29 15:30:00,22.63,22.7,22.55,22.57,1330131.0,17.7626,17.8175,17.6998,17.7155,1330131.0
2019-05-30 09:30:00,22.54,22.62,22.35,22.55,506120.0,17.6919,17.7547,17.5428,17.6998,506120.0
2019-05-30 10:00:00,22.56,22.66,22.51,22.54,1267224.0,17.7076,17.7861,17.6684,17.6919,1267224.0
2019-05-30 10:30:00,22.54,22.63,22.45,22.63,979833.0,17.6919,17.7626,17.6213,17.7626,979833.0
2019-05-30 11:00:00,22.63,22.63,22.49,22.51,452473.0,17.7626,17.7626,17.6527,17.6684,452473.0
2019-05-30 11:30:00,22.51,22.52,22.43,22.45,318171.0,17.6684,17.6762,17.6056,17.6213,318171.0
2019-05-30 12:00:00,22.46,22.51,22.42,22.49,369902.0,17.6291,17.6684,17.5977,17.6527,369902.0
2019-05-30 12:30:00,22.49,22.54,22.46,22.46,278803.0,17.6527,17.6919,17.6291,17.6291,278803.0
2019-05-30 13:00:00,22.47,22.51,22.42,22.45,459255.0,17.637,17.6684,17.5977,17.6213,459255.0
2019-05-30 13:30:00,22.46,22.46,22.38,22.44,1071193.0,17.6291,17.6291,17.5663,17.6134,1071193.0
2019-05-30 14:00:00,22.44,22.46,22.37,22.44,431266.0,17.6134,17.6291,17.5585,17.6134,431266.0
2019-05-30 14:30:00,22.44,22.44,22.36,22.43,407904.0,17.6134,17.6134,17.5506,17.6056,407904.0
2019-05-30 15:00:00,22.44,22.44,22.36,22.41,352797.0,17.6134,17.6134,17.5506,17.5899,352797.0
2019-05-30 15:30:00,22.4,22.57,22.38,22.52,1033654.0,17.582,17.7155,17.5663,17.6762,1033654.0
2019-05-31 09:30:00,22.45,22.49,22.35,22.46,452095.0,17.6213,17.6527,17.5428,17.6291,452095.0
2019-05-31 10:00:00,22.46,22.74,22.43,22.68,648474.0,17.6291,17.8489,17.6056,17.8018,648474.0
2019-05-31 10:30:00,22.68,22.87,22.65,22.85,306297.0,17.8018,17.951,17.7783,17.9353,306297.0
2019-05-31 11:00:00,22.84,22.85,22.65,22.73,212310.0,17.9274,17.9353,17.7783,17.8411,212310.0
2019-05-31 11:30:00,22.73,22.84,22.72,22.84,183716.0,17.8411,17.9274,17.8332,17.9274,183716.0
2019-05-31 12:00:00,22.83,22.87,22.79,22.79,221921.0,17.9196,17.951,17.8882,17.8882,221921.0
2019-05-31 12:30:00,22.8,22.82,22.74,22.78,230880.0,17.896,17.9117,17.8489,17.8803,230880.0
2019-05-31 13:00:00,22.78,22.9,22.76,22.85,246036.0,17.8803,17.9745,17.8646,17.9353,246036.0
2019-05-31 13:30:00,22.85,22.95,22.84,22.95,386110.0,17.9353,18.0137,17.9274,18.0137,386110.0
2019-05-31 14:00:00,22.95,22.96,22.89,22.93,340805.0,18.0137,18.0216,17.9667,17.998,340805.0
2019-05-31 14:30:00,22.93,22.96,22.89,22.92,362296.0,17.998,18.0216,17.9667,17.9902,362296.0
2019-05-31 15:00:00,22.92,22.92,22.86,22.87,363638.0,17.9902,17.9902,17.9431,17.951,363638.0
2019-05-31 15:30:00,22.86,22.93,22.8,22.81,1130925.0,17.9431,17.998,17.896,17.9039,1130925.0
2019-06-03 09:30:00,22.82,22.85,22.75,22.85,199766.0,17.9117,17.9353,17.8568,17.9353,199766.0
2019-06-03 10:00:00,22.84,23.0,22.76,22.96,253372.0,17.9274,18.053,17.8646,18.0216,253372.0
2019-06-03 10:30:00,22.96,23.02,22.89,22.98,409484.0,18.0216,18.0687,17.9667,18.0373,409484.0
2019-06-03 11:00:00,22.98,22.99,22.79,22.79,211606.0,18.0373,18.0451,17.8882,17.8882,211606.0
2019-06-03 11:30:00,22.8,22.89,22.77,22.88,184165.0,17.896,17.9667,17.8725,17.9588,184165.0
2019-06-03 12:00:00,22.87,22.88,22.82,22.84,180031.0,17.951,17.9588,17.9117,17.9274,180031.0
2019-06-03 12:30:00,22.84,22.88,22.79,22.84,152669.0,17.9274,17.9588,17.8882,17.9274,152669.0
2019-06-03 13:00:00,22.84,23.02,22.82,22.95,185442.0,17.9274,18.0687,17.9117,18.0137,185442.0
2019-06-03 13:30:00,22.95,22.96,22.86,22.92,413233.0,18.0137,18.0216,17.9431,17.9902,413233.0
2019-06-03 14:00:00,22.92,22.98,22.88,22.89,404644.0,17.9902,18.0373,17.9588,17.9667,404644.0
2019-06-03 14:30:00,22.9,22.91,22.82,22.85,225745.0,17.9745,17.9823,17.9117,17.9353,225745.0
2019-06-03 15:00:00,22.85,22.91,22.8,22.83,449481.0,17.9353,17.9823,17.896,17.9196,449481.0
2019-06-03 15:30:00,22.82,22.9,22.79,22.88,1264914.0,17.9117,17.9745,17.8882,17.9588,1264914.0
2019-06-04 09:30:00,23.05,23.21,22.96,23.0,583304.0,18.0922,18.2178,18.0216,18.053,583304.0
2019-06-04 10:00:00,22.99,23.05,22.91,23.0,486376.0,18.0451,18.0922,17.9823,18.053,486376.0
2019-06-04 10:30:00,23.0,23.01,22.86,22.98,421814.0,18.053,18.0608,17.9431,18.0373,421814.0
2019-06-04 11:00:00,22.98,23.0,22.91,22.93,427402.0,18.0373,18.053,17.9823,17.998,427402.0
2019-06-04 11:30:00,22.93,22.98,22.88,22.96,442040.0,17.998,18.0373,17.9588,18.0216,442040.0
2019-06-04 12:00:00,22.95,22.96,22.79,22.8,614322.0,18.0137,18.0216,17.8882,17.896,614322.0
2019-06-04 12:30:00,22.8,23.01,22.79,22.95,940779.0,17.896,18.0608,17.8882,18.0137,940779.0
2019-06-04 13:00:00,22.96,22.97,22.87,22.91,364535.0,18.0216,18.0294,17.951,17.9823,364535.0
2019-06-04 13:30:00,22.91,22.94,22.89,22.92,482283.0,17.9823,18.0059,17.9667,17.9902,482283.0
2019-06-04 14:00:00,22.92,23.04,22.91,22.98,783189.0,17.9902,18.0844,17.9823,18.0373,783189.0
2019-06-04 14:30:00,22.97,23.17,22.95,23.09,2245019.0,18.0294,18.1864,18.0137,18.1236,2245019.0
2019-06-04 15:00:00,23.09,23.28,23.09,23.26,721337.0,18.1236,18.2728,18.1236,18.2571,721337.0
2019-06-04 15:30:00,23.26,23.44,23.25,23.42,1742366.0,18.2571,18.3984,18.2492,18.3827,1742366.0
2019-06-05 09:30:00,23.58,23.62,23.11,23.31,335410.0,18.5082,18.5396,18.1393,18.2963,335410.0
2019-06-05 10:00:00,23.33,23.39,23.19,23.33,330947.0,18.312,18.3591,18.2021,18.312,330947.0
2019-06-05 10:30:00,23.34,23.35,23.14,23.24,281742.0,18.3199,18.3277,18.1629,18.2414,281742.0
2019-06-05 11:00:00,23.25,23.37,23.23,23.25,307308.0,18.2492,18.3434,18.2335,18.2492,307308.0
2019-06-05 11:30:00,23.25,23.3,23.18,23.29,212989.0,18.2492,18.2885,18.1943,18.2806,212989.0
2019-06-05 12:00:00,23.29,23.29,23.18,23.28,241288.0,18.2806,18.2806,18.1943,18.2728,241288.0
2019-06-05 12:30:00,23.28,23.35,23.22,23.34,179145.0,18.2728,18.3277,18.2257,18.3199,179145.0
2019-06-05 13:00:00,23.33,23.39,23.31,23.37,427396.0,18.312,18.3591,18.2963,18.3434,427396.0
2019-06-05 13:30:00,23.37,23.42,23.3,23.34,287675.0,18.3434,18.3827,18.2885,18.3199,287675.0
2019-06-05 14:00:00,23.34,23.37,23.26,23.28,231178.0,18.3199,18.3434,18.2571,18.2728,231178.0
2019-06-05 14:30:00,23.28,23.34,23.27,23.33,236077.0,18.2728,18.3199,18.2649,18.312,236077.0
2019-06-05 15:00:00,23.33,23.37,23.31,23.35,323071.0,18.312,18.3434,18.2963,18.3277,323071.0
2019-06-05 15:30:00,23.35,23.37,23.31,23.32,1288169.0,18.3277,18.3434,18.2963,18.3042,1288169.0
2019-06-06 09:30:00,23.07,23.21,22.99,23.0,573454.0,18.3745,18.486,18.3107,18.3187,573454.0
2019-06-06 10:00:00,23.0,23.05,22.9,22.91,490982.0,18.3187,18.3585,18.2391,18.247,490982.0
2019-06-06 10:30:00,22.91,23.03,22.9,22.98,464606.0,18.247,18.3426,18.2391,18.3028,464606.0
2019-06-06 11:00:00,22.98,23.02,22.94,22.96,235642.0,18.3028,18.3346,18.2709,18.2868,235642.0
2019-06-06 11:30:00,22.96,23.0,22.9,22.91,243027.0,18.2868,18.3187,18.2391,18.247,243027.0
2019-06-06 12:00:00,22.91,23.0,22.89,22.98,234144.0,18.247,18.3187,18.2311,18.3028,234144.0
2019-06-06 12:30:00,22.98,22.99,22.87,22.93,342785.0,18.3028,18.3107,18.2152,18.263,342785.0
2019-06-06 13:00:00,22.93,22.96,22.84,22.89,277545.0,18.263,18.2868,18.1913,18.2311,277545.0
2019-06-06 13:30:00,22.89,23.01,22.88,23.0,387821.0,18.2311,18.3267,18.2231,18.3187,387821.0
2019-06-06 14:00:00,23.0,23.23,22.98,23.19,334192.0,18.3187,18.5019,18.3028,18.47,334192.0
2019-06-06 14:30:00,23.19,23.26,23.08,23.13,661237.0,18.47,18.5258,18.3824,18.4222,661237.0
2019-06-06 15:00:00,23.12,23.24,23.09,23.18,1141443.0,18.4143,18.5099,18.3904,18.4621,1141443.0
2019-06-06 15:30:00,23.18,23.22,23.09,23.1,1489236.0,18.4621,18.4939,18.3904,18.3984,1489236.0
2019-06-07 09:30:00,23.2,23.29,22.95,23.07,315526.0,18.478,18.5497,18.2789,18.3745,315526.0
2019-06-07 10:00:00,23.07,23.2,23.04,23.13,481063.0,18.3745,18.478,18.3506,18.4222,481063.0
2019-06-07 10:30:00,23.13,23.4,23.11,23.3,384630.0,18.4222,18.6373,18.4063,18.5576,384630.0
2019-06-07 11:00:00,23.3,23.34,23.21,23.22,529479.0,18.5576,18.5895,18.486,18.4939,529479.0
2019-06-07 11:30:00,23.23,23.3,23.18,23.28,386466.0,18.5019,18.5576,18.4621,18.5417,386466.0
2019-06-07 12:00:00,23.28,23.4,23.24,23.38,377512.0,18.5417,18.6373,18.5099,18.6214,377512.0
2019-06-07 12:30:00,23.39,23.52,23.33,23.51,511000.0,18.6293,18.7329,18.5815,18.7249,511000.0
2019-06-07 13:00:00,23.51,23.55,23.43,23.46,633353.0,18.7249,18.7568,18.6612,18.6851,633353.0
2019-06-07 13:30:00,23.46,23.72,23.45,23.69,879921.0,18.6851,18.8922,18.6771,18.8683,879921.0
2019-06-07 14:00:00,23.69,23.73,23.58,23.72,565662.0,18.8683,18.9001,18.7807,18.8922,565662.0
2019-06-07 14:30:00,23.72,23.77,23.68,23.76,375704.0,18.8922,18.932,18.8603,18.924,375704.0
2019-06-07 15:00:00,23.76,23.84,23.7,23.77,671054.0,18.924,18.9877,18.8762,18.932,671054.0
2019-06-07 15:30:00,23.76,23.88,23.75,23.79,1974775.0,18.924,19.0196,18.9161,18.9479,1974775.0
2019-06-10 09:30:00,23.92,24.18,23.92,24.14,593461.0,19.0515,19.2585,19.0515,19.2267,593461.0
2019-06-10 10:00:00,24.15,24.24,24.05,24.21,373149.0,19.2346,19.3063,19.155,19.2824,373149.0
2019-06-10 10:30:00,24.21,24.25,24.15,24.2,882544.0,19.2824,19.3143,19.2346,19.2745,882544.0
2019-06-10 11:00:00,24.2,24.27,24.09,24.15,367662.0,19.2745,19.3302,19.1869,19.2346,367662.0
2019-06-10 11:30:00,24.15,24.35,24.14,24.35,221466.0,19.2346,19.3939,19.2267,19.3939,221466.0
2019-06-10 12:00:00,24.35,24.41,24.26,24.33,388834.0,19.3939,19.4417,19.3223,19.378,388834.0
2019-06-10 12:30:00,24.32,24.36,24.26,24.34,247543.0,19.37,19.4019,19.3223,19.386,247543.0
2019-06-10 13:00:00,24.34,24.44,24.31,24.38,488613.0,19.386,19.4656,19.3621,19.4178,488613.0
2019-06-10 13:30:00,24.38,24.4,24.26,24.31,301273.0,19.4178,19.4338,19.3223,19.3621,301273.0
2019-06-10 14:00:00,24.31,24.31,24.22,24.23,435471.0,19.3621,19.3621,19.2904,19.2984,435471.0
2019-06-10 14:30:00,24.23,24.25,24.19,24.22,291968.0,19.2984,19.3143,19.2665,19.2904,291968.0
2019-06-10 15:00:00,24.21,24.29,24.19,24.25,255255.0,19.2824,19.3461,19.2665,19.3143,255255.0
2019-06-10 15:30:00,24.26,24.29,24.1,24.1,1123215.0,19.3223,19.3461,19.1948,19.1948,1123215.0
2019-06-11 09:30:00,24.35,24.67,24.3,24.57,499730.0,19.3939,19.6488,19.3541,19.5692,499730.0
2019-06-11 10:00:00,24.56,24.57,24.4,24.46,306079.0,19.5612,19.5692,19.4338,19.4815,306079.0
2019-06-11 10:30:00,24.45,24.46,24.31,24.45,319801.0,19.4736,19.4815,19.3621,19.4736,319801.0
2019-06-11 11:00:00,24.46,24.55,24.41,24.47,256445.0,19.4815,19.5532,19.4417,19.4895,256445.0
2019-06-11 11:30:00,24.47,24.47,24.34,24.46,265964.0,19.4895,19.4895,19.386,19.4815,265964.0
2019-06-11 12:00:00,24.47,24.48,24.29,24.39,234316.0,19.4895,19.4975,19.3461,19.4258,234316.0
2019-06-11 12:30:00,24.39,24.41,24.27,24.3,237594.0,19.4258,19.4417,19.3302,19.3541,237594.0
2019-06-11 13:00:00,24.3,24.32,24.17,24.2,199280.0,19.3541,19.37,19.2506,19.2745,199280.0
2019-06-11 13:30:00,24.19,24.3,24.17,24.3,204823.0,19.2665,19.3541,19.2506,19.3541,204823.0
2019-06-11 14:00:00,24.29,24.42,24.29,24.33,302923.0,19.3461,19.4497,19.3461,19.378,302923.0
2019-06-11 14:30:00,24.33,24.34,24.26,24.32,185162.0,19.378,19.386,19.3223,19.37,185162.0
2019-06-11 15:00:00,24.31,24.45,24.28,24.42,370401.0,19.3621,19.4736,19.3382,19.4497,370401.0
2019-06-11 15:30:00,24.42,24.52,24.39,24.48,824840.0,19.4497,19.5293,19.4258,19.4975,824840.0
2019-06-12 09:30:00,24.45,24.62,24.36,24.5,362720.0,19.4736,19.609,19.4019,19.5134,362720.0
2019-06-12 10:00:00,24.5,24.6,24.49,24.6,233902.0,19.5134,19.5931,19.5054,19.5931,233902.0
2019-06-12 10:30:00,24.6,24.79,24.56,24.75,295220.0,19.5931,19.7444,19.5612,19.7125,295220.0
2019-06-12 11:00:00,24.75,24.76,24.59,24.6,279822.0,19.7125,19.7205,19.5851,19.5931,279822.0
2019-06-12 11:30:00,24.6,24.61,24.56,24.58,133328.0,19.5931,19.601,19.5612,19.5771,133328.0
2019-06-12 12:00:00,24.58,24.77,24.58,24.77,155310.0,19.5771,19.7284,19.5771,19.7284,155310.0
2019-06-12 12:30:00,24.77,24.79,24.73,24.76,171523.0,19.7284,19.7444,19.6966,19.7205,171523.0
2019-06-12 13:00:00,24.76,24.92,24.73,24.86,384665.0,19.7205,19.8479,19.6966,19.8001,384665.0
2019-06-12 13:30:00,24.86,25.07,24.83,25.04,418329.0,19.8001,19.9674,19.7762,19.9435,418329.0
2019-06-12 14:00:00,25.05,25.08,25.01,25.03,394895.0,19.9515,19.9754,19.9196,19.9355,394895.0
2019-06-12 14:30:00,25.03,25.14,25.02,25.06,329892.0,19.9355,20.0231,19.9276,19.9594,329892.0
2019-06-12 15:00:00,25.06,25.12,25.04,25.08,328109.0,19.9594,20.0072,19.9435,19.9754,328109.0
2019-06-12 15:30:00,25.06,25.1,25.04,25.07,850116.0,19.9594,19.9913,19.9435,19.9674,850116.0
2019-06-13 09:30:00,25.05,25.26,25.01,25.11,289562.0,19.9515,20.1187,19.9196,19.9992,289562.0
2019-06-13 10:00:00,25.11,25.15,24.96,25.14,243079.0,19.9992,20.0311,19.8798,20.0231,243079.0
2019-06-13 10:30:00,25.14,25.24,25.08,25.24,278391.0,20.0231,20.1028,19.9754,20.1028,278391.0
2019-06-13 11:00:00,25.24,25.38,25.23,25.29,284524.0,20.1028,20.2143,20.0948,20.1426,284524.0
2019-06-13 11:30:00,25.29,25.41,25.21,25.21,278238.0,20.1426,20.2382,20.0789,20.0789,278238.0
2019-06-13 12:00:00,25.21,25.4,25.21,25.34,317128.0,20.0789,20.2302,20.0789,20.1824,317128.0
2019-06-13 12:30:00,25.34,25.42,25.29,25.42,185218.0,20.1824,20.2462,20.1426,20.2462,185218.0
2019-06-13 13:00:00,25.42,25.44,25.34,25.39,242357.0,20.2462,20.2621,20.1824,20.2223,242357.0
2019-06-13 13:30:00,25.4,25.41,25.34,25.36,173829.0,20.2302,20.2382,20.1824,20.1984,173829.0
2019-06-13 14:00:00,25.36,25.43,25.34,25.43,201348.0,20.1984,20.2541,20.1824,20.2541,201348.0
2019-06-13 14:30:00,25.43,25.49,25.41,25.42,250083.0,20.2541,20.3019,20.2382,20.2462,250083.0
2019-06-13 15:00:00,25.42,25.43,25.34,25.34,439061.0,20.2462,20.2541,20.1824,20.1824,439061.0
2019-06-13 15:30:00,25.35,25.36,25.2,25.29,1230081.0,20.1904,20.1984,20.0709,20.1426,1230081.0
2019-06-14 09:30:00,25.41,26.16,25.36,25.95,917056.0,20.2382,20.8355,20.1984,20.6683,917056.0
2019-06-14 10:00:00,25.94,26.05,25.83,25.92,612909.0,20.6603,20.7479,20.5727,20.6444,612909.0
2019-06-14 10:30:00,25.92,25.95,25.74,25.81,326345.0,20.6444,20.6683,20.501,20.5568,326345.0
2019-06-14 11:00:00,25.81,25.89,25.71,25.89,301670.0,20.5568,20.6205,20.4771,20.6205,301670.0
2019-06-14 11:30:00,25.89,25.96,25.83,25.89,307504.0,20.6205,20.6762,20.5727,20.6205,307504.0
2019-06-14 12:00:00,25.89,26.02,25.86,26.02,332566.0,20.6205,20.724,20.5966,20.724,332566.0
2019-06-14 12:30:00,26.01,26.01,25.88,25.89,291022.0,20.7161,20.7161,20.6125,20.6205,291022.0
2019-06-14 13:00:00,25.89,25.92,25.85,25.91,225504.0,20.6205,20.6444,20.5886,20.6364,225504.0
2019-06-14 13:30:00,25.9,25.91,25.8,25.82,229467.0,20.6285,20.6364,20.5488,20.5647,229467.0
2019-06-14 14:00:00,25.81,25.85,25.7,25.74,265498.0,20.5568,20.5886,20.4692,20.501,265498.0
2019-06-14 14:30:00,25.74,25.77,25.67,25.76,213287.0,20.501,20.5249,20.4453,20.517,213287.0
2019-06-14 15:00:00,25.75,25.8,25.7,25.78,344230.0,20.509,20.5488,20.4692,20.5329,344230.0
2019-06-14 15:30:00,25.78,25.8,25.71,25.72,909824.0,20.5329,20.5488,20.4771,20.4851,909824.0
2019-06-17 09:30:00,25.68,25.93,25.68,25.8,239871.0,20.4532,20.6523,20.4532,20.5488,239871.0
2019-06-17 10:00:00,25.8,25.85,25.71,25.84,257226.0,20.5488,20.5886,20.4771,20.5807,257226.0
2019-06-17 10:30:00,25.83,25.86,25.75,25.77,253840.0,20.5727,20.5966,20.509,20.5249,253840.0
2019-06-17 11:00:00,25.77,25.79,25.66,25.72,214425.0,20.5249,20.5408,20.4373,20.4851,214425.0
2019-06-17 11:30:00,25.73,25.76,25.68,25.75,378925.0,20.4931,20.517,20.4532,20.509,378925.0
2019-06-17 12:00:00,25.74,25.75,25.54,25.57,263387.0,20.501,20.509,20.3417,20.3656,263387.0
2019-06-17 12:30:00,25.57,25.66,25.56,25.62,141324.0,20.3656,20.4373,20.3577,20.4054,141324.0
2019-06-17 13:00:00,25.62,25.65,25.58,25.63,227210.0,20.4054,20.4293,20.3736,20.4134,227210.0
2019-06-17 13:30:00,25.63,25.64,25.59,25.6,236971.0,20.4134,20.4214,20.3816,20.3895,236971.0
2019-06-17 14:00:00,25.6,25.73,25.59,25.61,278835.0,20.3895,20.4931,20.3816,20.3975,278835.0
2019-06-17 14:30:00,25.61,25.66,25.53,25.57,373257.0,20.3975,20.4373,20.3338,20.3656,373257.0
2019-06-17 15:00:00,25.57,25.75,25.55,25.68,543513.0,20.3656,20.509,20.3497,20.4532,543513.0
2019-06-17 15:30:00,25.68,25.7,25.62,25.67,714049.0,20.4532,20.4692,20.4054,20.4453,714049.0
2019-06-18 09:30:00,25.77,26.36,25.77,26.19,644805.0,20.5249,20.9948,20.5249,20.8594,644805.0
2019-06-18 10:00:00,26.19,26.34,26.09,26.14,394173.0,20.8594,20.9789,20.7798,20.8196,394173.0
2019-06-18 10:30:00,26.13,26.23,26.1,26.19,603921.0,20.8116,20.8913,20.7877,20.8594,603921.0
2019-06-18 11:00:00,26.18,26.19,25.94,26.05,269267.0,20.8515,20.8594,20.6603,20.7479,269267.0
2019-06-18 11:30:00,26.06,26.09,26.02,26.09,223489.0,20.7559,20.7798,20.724,20.7798,223489.0
2019-06-18 12:00:00,26.09,26.1,26.03,26.07,193589.0,20.7798,20.7877,20.732,20.7639,193589.0
2019-06-18 12:30:00,26.06,26.07,25.99,26.04,228340.0,20.7559,20.7639,20.7001,20.74,228340.0
2019-06-18 13:00:00,26.04,26.04,25.9,25.92,200697.0,20.74,20.74,20.6285,20.6444,200697.0
2019-06-18 13:30:00,25.91,25.94,25.8,25.83,335880.0,20.6364,20.6603,20.5488,20.5727,335880.0
2019-06-18 14:00:00,25.83,25.9,25.79,25.89,279671.0,20.5727,20.6285,20.5408,20.6205,279671.0
2019-06-18 14:30:00,25.89,25.96,25.88,25.92,200493.0,20.6205,20.6762,20.6125,20.6444,200493.0
2019-06-18 15:00:00,25.92,26.02,25.92,26.01,272715.0,20.6444,20.724,20.6444,20.7161,272715.0
2019-06-18 15:30:00,26.02,26.08,25.95,25.98,892145.0,20.724,20.7718,20.6683,20.6922,892145.0
2019-06-19 09:30:00,26.01,26.15,25.85,25.99,201039.0,20.7161,20.8276,20.5886,20.7001,201039.0
2019-06-19 10:00:00,25.99,25.99,25.84,25.87,155965.0,20.7001,20.7001,20.5807,20.6046,155965.0
2019-06-19 10:30:00,25.88,26.0,25.87,25.96,233697.0,20.6125,20.7081,20.6046,20.6762,233697.0
2019-06-19 11:00:00,25.95,25.95,25.87,25.9,124560.0,20.6683,20.6683,20.6046,20.6285,124560.0
2019-06-19 11:30:00,25.9,25.93,25.87,25.91,145966.0,20.6285,20.6523,20.6046,20.6364,145966.0
2019-06-19 12:00:00,25.91,25.96,25.89,25.91,112673.0,20.6364,20.6762,20.6205,20.6364,112673.0
2019-06-19 12:30:00,25.92,25.92,25.88,25.89,97929.0,20.6444,20.6444,20.6125,20.6205,97929.0
2019-06-19 13:00:00,25.89,25.94,25.88,25.94,102137.0,20.6205,20.6603,20.6125,20.6603,102137.0
2019-06-19 13:30:00,25.93,25.97,25.9,25.95,341637.0,20.6523,20.6842,20.6285,20.6683,341637.0
2019-06-19 14:00:00,25.95,26.17,25.91,26.05,326276.0,20.6683,20.8435,20.6364,20.7479,326276.0
2019-06-19 14:30:00,26.06,26.18,26.05,26.13,250228.0,20.7559,20.8515,20.7479,20.8116,250228.0
2019-06-19 15:00:00,26.13,26.17,26.08,26.09,264148.0,20.8116,20.8435,20.7718,20.7798,264148.0
2019-06-19 15:30:00,26.09,26.12,26.01,26.05,965827.0,20.7798,20.8037,20.7161,20.7479,965827.0
2019-06-20 09:30:00,26.24,26.46,26.15,26.31,304851.0,20.8993,21.0745,20.8276,20.955,304851.0
2019-06-20 10:00:00,26.32,26.46,26.26,26.32,229900.0,20.963,21.0745,20.9152,20.963,229900.0
2019-06-20 10:30:00,26.32,26.39,26.29,26.31,330745.0,20.963,21.0187,20.9391,20.955,330745.0
2019-06-20 11:00:00,26.32,26.43,26.29,26.4,278934.0,20.963,21.0506,20.9391,21.0267,278934.0
2019-06-20 11:30:00,26.39,26.51,26.37,26.45,308203.0,21.0187,21.1143,21.0028,21.0665,308203.0
2019-06-20 12:00:00,26.45,26.51,26.37,26.49,242377.0,21.0665,21.1143,21.0028,21.0984,242377.0
2019-06-20 12:30:00,26.49,26.5,26.39,26.5,137281.0,21.0984,21.1063,21.0187,21.1063,137281.0
2019-06-20 13:00:00,26.5,26.58,26.48,26.55,191105.0,21.1063,21.1701,21.0904,21.1462,191105.0
2019-06-20 13:30:00,26.55,26.56,26.45,26.45,219165.0,21.1462,21.1541,21.0665,21.0665,219165.0
2019-06-20 14:00:00,26.45,26.55,26.44,26.55,330516.0,21.0665,21.1462,21.0585,21.1462,330516.0
2019-06-20 14:30:00,26.54,26.63,26.51,26.51,286854.0,21.1382,21.2099,21.1143,21.1143,286854.0
2019-06-20 15:00:00,26.51,26.52,26.44,26.45,215954.0,21.1143,21.1223,21.0585,21.0665,215954.0
2019-06-20 15:30:00,26.45,26.57,26.43,26.55,900704.0,21.0665,21.1621,21.0506,21.1462,900704.0
2019-06-21 09:30:00,26.54,26.55,26.2,26.26,991645.0,21.1382,21.1462,20.8674,20.9152,991645.0
2019-06-21 10:00:00,26.26,26.32,26.24,26.26,333444.0,20.9152,20.963,20.8993,20.9152,333444.0
2019-06-21 10:30:00,26.26,26.28,26.06,26.09,345779.0,20.9152,20.9311,20.7559,20.7798,345779.0
2019-06-21 11:00:00,26.08,26.24,26.08,26.17,214019.0,20.7718,20.8993,20.7718,20.8435,214019.0
2019-06-21 11:30:00,26.17,26.19,26.07,26.1,154539.0,20.8435,20.8594,20.7639,20.7877,154539.0
2019-06-21 12:00:00,26.1,26.15,26.09,26.13,97141.0,20.7877,20.8276,20.7798,20.8116,97141.0
2019-06-21 12:30:00,26.13,26.18,26.1,26.14,98332.0,20.8116,20.8515,20.7877,20.8196,98332.0
2019-06-21 13:00:00,26.15,26.17,26.06,26.07,95630.0,20.8276,20.8435,20.7559,20.7639,95630.0
2019-06-21 13:30:00,26.08,26.08,26.0,26.02,179119.0,20.7718,20.7718,20.7081,20.724,179119.0
2019-06-21 14:00:00,26.02,26.05,25.95,25.97,174105.0,20.724,20.7479,20.6683,20.6842,174105.0
2019-06-21 14:30:00,25.97,26.04,25.91,25.92,273281.0,20.6842,20.74,20.6364,20.6444,273281.0
2019-06-21 15:00:00,25.92,25.97,25.82,25.96,342517.0,20.6444,20.6842,20.5647,20.6762,342517.0
2019-06-21 15:30:00,25.96,26.16,25.93,26.14,1098255.0,20.6762,20.8355,20.6523,20.8196,1098255.0
2019-06-24 09:30:00,26.09,26.14,25.93,26.01,203157.0,20.7798,20.8196,20.6523,20.7161,203157.0
2019-06-24 10:00:00,26.01,26.03,25.86,26.02,230649.0,20.7161,20.732,20.5966,20.724,230649.0
2019-06-24 10:30:00,26.03,26.12,25.97,26.04,190501.0,20.732,20.8037,20.6842,20.74,190501.0
2019-06-24 11:00:00,26.04,26.18,26.04,26.18,163004.0,20.74,20.8515,20.74,20.8515,163004.0
2019-06-24 11:30:00,26.18,26.22,26.07,26.08,137733.0,20.8515,20.8833,20.7639,20.7718,137733.0
2019-06-24 12:00:00,26.08,26.09,25.98,25.99,132002.0,20.7718,20.7798,20.6922,20.7001,132002.0
2019-06-24 12:30:00,25.99,26.03,25.96,26.01,139460.0,20.7001,20.732,20.6762,20.7161,139460.0
2019-06-24 13:00:00,26.01,26.04,25.94,25.96,156774.0,20.7161,20.74,20.6603,20.6762,156774.0
2019-06-24 13:30:00,25.97,25.97,25.78,25.81,275657.0,20.6842,20.6842,20.5329,20.5568,275657.0
2019-06-24 14:00:00,25.82,25.93,25.8,25.92,247196.0,20.5647,20.6523,20.5488,20.6444,247196.0
2019-06-24 14:30:00,25.92,25.93,25.85,25.9,178788.0,20.6444,20.6523,20.5886,20.6285,178788.0
2019-06-24 15:00:00,25.9,25.9,25.76,25.76,234518.0,20.6285,20.6285,20.517,20.517,234518.0
2019-06-24 15:30:00,25.76,25.87,25.73,25.82,953682.0,20.517,20.6046,20.4931,20.5647,953682.0
2019-06-25 09:30:00,25.71,25.85,25.63,25.71,200196.0,20.4771,20.5886,20.4134,20.4771,200196.0
2019-06-25 10:00:00,25.71,25.9,25.69,25.88,206792.0,20.4771,20.6285,20.4612,20.6125,206792.0
2019-06-25 10:30:00,25.88,25.95,25.84,25.87,212810.0,20.6125,20.6683,20.5807,20.6046,212810.0
2019-06-25 11:00:00,25.87,25.87,25.81,25.83,160766.0,20.6046,20.6046,20.5568,20.5727,160766.0
2019-06-25 11:30:00,25.83,25.88,25.76,25.87,148206.0,20.5727,20.6125,20.517,20.6046,148206.0
2019-06-25 12:00:00,25.86,25.94,25.83,25.89,130190.0,20.5966,20.6603,20.5727,20.6205,130190.0
2019-06-25 12:30:00,25.9,25.92,25.82,25.89,131269.0,20.6285,20.6444,20.5647,20.6205,131269.0
2019-06-25 13:00:00,25.88,25.99,25.81,25.98,190368.0,20.6125,20.7001,20.5568,20.6922,190368.0
2019-06-25 13:30:00,25.98,26.04,25.96,25.98,280547.0,20.6922,20.74,20.6762,20.6922,280547.0
2019-06-25 14:00:00,25.98,26.02,25.9,25.91,153622.0,20.6922,20.724,20.6285,20.6364,153622.0
2019-06-25 14:30:00,25.91,25.92,25.81,25.86,214468.0,20.6364,20.6444,20.5568,20.5966,214468.0
2019-06-25 15:00:00,25.86,25.92,25.8,25.87,269779.0,20.5966,20.6444,20.5488,20.6046,269779.0
2019-06-25 15:30:00,25.86,25.87,25.56,25.58,1628614.0,20.5966,20.6046,20.3577,20.3736,1628614.0
2019-06-26 09:30:00,25.6,25.74,25.51,25.55,172996.0,20.3895,20.501,20.3178,20.3497,172996.0
2019-06-26 10:00:00,25.55,25.6,25.42,25.44,175315.0,20.3497,20.3895,20.2462,20.2621,175315.0
2019-06-26 10:30:00,25.43,25.44,25.33,25.41,249390.0,20.2541,20.2621,20.1745,20.2382,249390.0
2019-06-26 11:00:00,25.41,25.49,25.28,25.29,346213.0,20.2382,20.3019,20.1346,20.1426,346213.0
2019-06-26 11:30:00,25.28,25.54,25.27,25.53,279078.0,20.1346,20.3417,20.1267,20.3338,279078.0
2019-06-26 12:00:00,25.53,25.66,25.53,25.55,321453.0,20.3338,20.4373,20.3338,20.3497,321453.0
2019-06-26 12:30:00,25.55,25.6,25.53,25.58,272032.0,20.3497,20.3895,20.3338,20.3736,272032.0
2019-06-26 13:00:00,25.57,25.58,25.41,25.48,574522.0,20.3656,20.3736,20.2382,20.2939,574522.0
2019-06-26 13:30:00,25.47,25.6,25.44,25.6,338239.0,20.286,20.3895,20.2621,20.3895,338239.0
2019-06-26 14:00:00,25.61,25.63,25.52,25.53,496188.0,20.3975,20.4134,20.3258,20.3338,496188.0
2019-06-26 14:30:00,25.53,25.53,25.37,25.43,553028.0,20.3338,20.3338,20.2063,20.2541,553028.0
2019-06-26 15:00:00,25.43,25.5,25.4,25.43,377536.0,20.2541,20.3099,20.2302,20.2541,377536.0
2019-06-26 15:30:00,25.42,25.54,25.41,25.45,741036.0,20.2462,20.3417,20.2382,20.27,741036.0
2019-06-27 09:30:00,25.59,25.99,25.59,25.96,329435.0,20.3816,20.7001,20.3816,20.6762,329435.0
2019-06-27 10:00:00,25.95,26.13,25.93,26.09,339679.0,20.6683,20.8116,20.6523,20.7798,339679.0
2019-06-27 10:30:00,26.09,26.14,26.03,26.13,219832.0,20.7798,20.8196,20.732,20.8116,219832.0
2019-06-27 11:00:00,26.13,26.16,25.99,26.03,237838.0,20.8116,20.8355,20.7001,20.732,237838.0
2019-06-27 11:30:00,26.02,26.09,25.95,26.09,315430.0,20.724,20.7798,20.6683,20.7798,315430.0
2019-06-27 12:00:00,26.08,26.08,25.88,25.93,229915.0,20.7718,20.7718,20.6125,20.6523,229915.0
2019-06-27 12:30:00,25.92,25.94,25.81,25.91,186255.0,20.6444,20.6603,20.5568,20.6364,186255.0
2019-06-27 13:00:00,25.9,25.92,25.88,25.89,120928.0,20.6285,20.6444,20.6125,20.6205,120928.0
2019-06-27 13:30:00,25.89,25.91,25.82,25.84,120370.0,20.6205,20.6364,20.5647,20.5807,120370.0
2019-06-27 14:00:00,25.84,26.01,25.84,25.98,300378.0,20.5807,20.7161,20.5807,20.6922,300378.0
2019-06-27 14:30:00,25.98,26.0,25.92,25.98,185973.0,20.6922,20.7081,20.6444,20.6922,185973.0
2019-06-27 15:00:00,25.99,26.03,25.95,25.96,231112.0,20.7001,20.732,20.6683,20.6762,231112.0
2019-06-27 15:30:00,25.96,26.01,25.9,25.97,765652.0,20.6762,20.7161,20.6285,20.6842,765652.0
2019-06-28 09:30:00,25.95,26.28,25.95,26.21,146492.0,20.6683,20.9311,20.6683,20.8754,146492.0
2019-06-28 10:00:00,26.21,26.24,26.14,26.24,86580.0,20.8754,20.8993,20.8196,20.8993,86580.0
2019-06-28 10:30:00,26.24,26.34,26.14,26.16,417830.0,20.8993,20.9789,20.8196,20.8355,417830.0
2019-06-28 11:00:00,26.15,26.2,26.11,26.2,156311.0,20.8276,20.8674,20.7957,20.8674,156311.0
2019-06-28 11:30:00,26.2,26.27,26.16,26.18,219898.0,20.8674,20.9231,20.8355,20.8515,219898.0
2019-06-28 12:00:00,26.18,26.23,26.16,26.21,181581.0,20.8515,20.8913,20.8355,20.8754,181581.0
2019-06-28 12:30:00,26.21,26.37,26.2,26.33,236437.0,20.8754,21.0028,20.8674,20.9709,236437.0
2019-06-28 13:00:00,26.33,26.37,26.29,26.37,111124.0,20.9709,21.0028,20.9391,21.0028,111124.0
2019-06-28 13:30:00,26.37,26.46,26.31,26.34,186096.0,21.0028,21.0745,20.955,20.9789,186096.0
2019-06-28 14:00:00,26.33,26.35,26.28,26.34,180610.0,20.9709,20.9869,20.9311,20.9789,180610.0
2019-06-28 14:30:00,26.34,26.36,26.2,26.21,191450.0,20.9789,20.9948,20.8674,20.8754,191450.0
2019-06-28 15:00:00,26.21,26.25,26.17,26.22,184546.0,20.8754,20.9072,20.8435,20.8833,184546.0
2019-06-28 15:30:00,26.22,26.34,26.17,26.32,871424.0,20.8833,20.9789,20.8435,20.963,871424.0
2019-07-01 09:30:00,26.5,26.67,26.4,26.43,384565.0,21.1063,21.2417,21.0267,21.0506,384565.0
2019-07-01 10:00:00,26.44,26.53,26.39,26.4,421151.0,21.0585,21.1302,21.0187,21.0267,421151.0
2019-07-01 10:30:00,26.4,26.47,26.36,26.41,158504.0,21.0267,21.0824,20.9948,21.0347,158504.0
2019-07-01 11:00:00,26.42,26.43,26.17,26.2,256338.0,21.0426,21.0506,20.8435,20.8674,256338.0
2019-07-01 11:30:00,26.2,26.23,26.13,26.17,210300.0,20.8674,20.8913,20.8116,20.8435,210300.0
2019-07-01 12:00:00,26.17,26.22,26.12,26.13,205836.0,20.8435,20.8833,20.8037,20.8116,205836.0
2019-07-01 12:30:00,26.13,26.18,26.1,26.12,253871.0,20.8116,20.8515,20.7877,20.8037,253871.0
2019-07-01 13:00:00,26.13,26.15,26.06,26.1,216724.0,20.8116,20.8276,20.7559,20.7877,216724.0
2019-07-01 13:30:00,26.11,26.24,26.06,26.2,307090.0,20.7957,20.8993,20.7559,20.8674,307090.0
2019-07-01 14:00:00,26.2,26.22,26.16,26.21,283862.0,20.8674,20.8833,20.8355,20.8754,283862.0
2019-07-01 14:30:00,26.21,26.32,26.21,26.32,251566.0,20.8754,20.963,20.8754,20.963,251566.0
2019-07-01 15:00:00,26.32,26.42,26.29,26.34,341724.0,20.963,21.0426,20.9391,20.9789,341724.0
2019-07-01 15:30:00,26.33,26.44,26.32,26.4,754441.0,20.9709,21.0585,20.963,21.0267,754441.0
2019-07-02 09:30:00,26.37,26.44,26.22,26.39,231718.0,21.0028,21.0585,20.8833,21.0187,231718.0
2019-07-02 10:00:00,26.38,26.44,26.23,26.28,280608.0,21.0108,21.0585,20.8913,20.9311,280608.0
2019-07-02 10:30:00,26.3,26.44,26.26,26.42,292431.0,20.947,21.0585,20.9152,21.0426,292431.0
2019-07-02 11:00:00,26.43,26.49,26.41,26.42,144498.0,21.0506,21.0984,21.0347,21.0426,144498.0
2019-07-02 11:30:00,26.42,26.48,26.37,26.47,215003.0,21.0426,21.0904,21.0028,21.0824,215003.0
2019-07-02 12:00:00,26.48,26.54,26.43,26.47,178825.0,21.0904,21.1382,21.0506,21.0824,178825.0
2019-07-02 12:30:00,26.48,26.5,26.44,26.49,113222.0,21.0904,21.1063,21.0585,21.0984,113222.0
2019-07-02 13:00:00,26.48,26.55,26.45,26.51,110397.0,21.0904,21.1462,21.0665,21.1143,110397.0
2019-07-02 13:30:00,26.51,26.54,26.46,26.5,168762.0,21.1143,21.1382,21.0745,21.1063,168762.0
2019-07-02 14:00:00,26.5,26.55,26.47,26.53,167689.0,21.1063,21.1462,21.0824,21.1302,167689.0
2019-07-02 14:30:00,26.53,26.54,26.47,26.48,142446.0,21.1302,21.1382,21.0824,21.0904,142446.0
2019-07-02 15:00:00,26.49,26.51,26.43,26.44,180914.0,21.0984,21.1143,21.0506,21.0585,180914.0
2019-07-02 15:30:00,26.43,26.55,26.43,26.53,607586.0,21.0506,21.1462,21.0506,21.1302,607586.0
2019-07-03 09:30:00,26.7,26.72,26.53,26.65,189145.0,21.2656,21.2816,21.1302,21.2258,189145.0
2019-07-03 10:00:00,26.65,26.74,26.62,26.71,152105.0,21.2258,21.2975,21.2019,21.2736,152105.0
2019-07-03 10:30:00,26.71,26.75,26.63,26.65,164743.0,21.2736,21.3055,21.2099,21.2258,164743.0
2019-07-03 11:00:00,26.66,26.81,26.66,26.78,217172.0,21.2338,21.3532,21.2338,21.3293,217172.0
2019-07-03 11:30:00,26.78,26.81,26.75,26.81,154015.0,21.3293,21.3532,21.3055,21.3532,154015.0
2019-07-03 12:00:00,26.81,26.88,26.79,26.85,166757.0,21.3532,21.409,21.3373,21.3851,166757.0
2019-07-03 12:30:00,26.86,26.88,26.8,26.85,300238.0,21.3931,21.409,21.3453,21.3851,300238.0
2019-07-05 09:30:00,26.62,26.62,26.27,26.43,215821.0,21.2019,21.2019,20.9231,21.0506,215821.0
2019-07-05 10:00:00,26.42,26.45,26.34,26.36,183007.0,21.0426,21.0665,20.9789,20.9948,183007.0
2019-07-05 10:30:00,26.37,26.46,26.29,26.46,127995.0,21.0028,21.0745,20.9391,21.0745,127995.0
2019-07-05 11:00:00,26.46,26.53,26.45,26.51,117439.0,21.0745,21.1302,21.0665,21.1143,117439.0
2019-07-05 11:30:00,26.51,26.52,26.43,26.5,110787.0,21.1143,21.1223,21.0506,21.1063,110787.0
2019-07-05 12:00:00,26.5,26.59,26.49,26.54,129989.0,21.1063,21.178,21.0984,21.1382,129989.0
2019-07-05 12:30:00,26.54,26.55,26.5,26.53,117604.0,21.1382,21.1462,21.1063,21.1302,117604.0
2019-07-05 13:00:00,26.53,26.61,26.48,26.59,140005.0,21.1302,21.1939,21.0904,21.178,140005.0
2019-07-05 13:30:00,26.59,26.62,26.55,26.62,140406.0,21.178,21.2019,21.1462,21.2019,140406.0
2019-07-05 14:00:00,26.62,26.65,26.57,26.58,117704.0,21.2019,21.2258,21.1621,21.1701,117704.0
2019-07-05 14:30:00,26.58,26.67,26.57,26.67,102139.0,21.1701,21.2417,21.1621,21.2417,102139.0
2019-07-05 15:00:00,26.67,26.67,26.55,26.59,144075.0,21.2417,21.2417,21.1462,21.178,144075.0
2019-07-05 15:30:00,26.6,26.63,26.52,26.61,568461.0,21.186,21.2099,21.1223,21.1939,568461.0
2019-07-08 09:30:00,26.55,26.61,26.42,26.51,155924.0,21.1462,21.1939,21.0426,21.1143,155924.0
2019-07-08 10:00:00,26.51,26.63,26.51,26.58,114846.0,21.1143,21.2099,21.1143,21.1701,114846.0
2019-07-08 10:30:00,26.58,26.58,26.34,26.46,767560.0,21.1701,21.1701,20.9789,21.0745,767560.0
2019-07-08 11:00:00,26.46,26.53,26.38,26.42,136682.0,21.0745,21.1302,21.0108,21.0426,136682.0
2019-07-08 11:30:00,26.42,26.46,26.38,26.39,152984.0,21.0426,21.0745,21.0108,21.0187,152984.0
2019-07-08 12:00:00,26.39,26.42,26.37,26.39,118488.0,21.0187,21.0426,21.0028,21.0187,118488.0
2019-07-08 12:30:00,26.39,26.45,26.36,26.44,252860.0,21.0187,21.0665,20.9948,21.0585,252860.0
2019-07-08 13:00:00,26.44,26.55,26.42,26.53,133544.0,21.0585,21.1462,21.0426,21.1302,133544.0
2019-07-08 13:30:00,26.53,26.58,26.51,26.54,85774.0,21.1302,21.1701,21.1143,21.1382,85774.0
2019-07-08 14:00:00,26.55,26.57,26.5,26.57,167813.0,21.1462,21.1621,21.1063,21.1621,167813.0
2019-07-08 14:30:00,26.57,26.62,26.54,26.6,167382.0,21.1621,21.2019,21.1382,21.186,167382.0
2019-07-08 15:00:00,26.6,26.6,26.47,26.48,174527.0,21.186,21.186,21.0824,21.0904,174527.0
2019-07-08 15:30:00,26.49,26.5,26.4,26.44,591699.0,21.0984,21.1063,21.0267,21.0585,591699.0
2019-07-09 09:30:00,26.28,26.41,26.11,26.13,155726.0,20.9311,21.0347,20.7957,20.8116,155726.0
2019-07-09 10:00:00,26.12,26.16,26.06,26.1,136688.0,20.8037,20.8355,20.7559,20.7877,136688.0
2019-07-09 10:30:00,26.1,26.21,26.1,26.21,157918.0,20.7877,20.8754,20.7877,20.8754,157918.0
2019-07-09 11:00:00,26.2,26.24,26.09,26.13,148196.0,20.8674,20.8993,20.7798,20.8116,148196.0
2019-07-09 11:30:00,26.13,26.19,26.1,26.17,135465.0,20.8116,20.8594,20.7877,20.8435,135465.0
2019-07-09 12:00:00,26.18,26.21,26.1,26.21,117996.0,20.8515,20.8754,20.7877,20.8754,117996.0
2019-07-09 12:30:00,26.22,26.28,26.16,26.22,125694.0,20.8833,20.9311,20.8355,20.8833,125694.0
2019-07-09 13:00:00,26.22,26.23,26.18,26.22,94308.0,20.8833,20.8913,20.8515,20.8833,94308.0
2019-07-09 13:30:00,26.21,26.25,26.18,26.24,101433.0,20.8754,20.9072,20.8515,20.8993,101433.0
2019-07-09 14:00:00,26.23,26.29,26.21,26.21,106221.0,20.8913,20.9391,20.8754,20.8754,106221.0
2019-07-09 14:30:00,26.21,26.26,26.19,26.25,95740.0,20.8754,20.9152,20.8594,20.9072,95740.0
2019-07-09 15:00:00,26.25,26.27,26.19,26.25,202657.0,20.9072,20.9231,20.8594,20.9072,202657.0
2019-07-09 15:30:00,26.25,26.32,26.23,26.29,591133.0,20.9072,20.963,20.8913,20.9391,591133.0
2019-07-10 09:30:00,26.5,26.5,26.36,26.39,202030.0,21.1063,21.1063,20.9948,21.0187,202030.0
2019-07-10 10:00:00,26.39,26.4,26.19,26.25,119242.0,21.0187,21.0267,20.8594,20.9072,119242.0
2019-07-10 10:30:00,26.25,26.34,26.19,26.32,101319.0,20.9072,20.9789,20.8594,20.963,101319.0
2019-07-10 11:00:00,26.32,26.32,26.21,26.29,128553.0,20.963,20.963,20.8754,20.9391,128553.0
2019-07-10 11:30:00,26.29,26.39,26.28,26.36,108774.0,20.9391,21.0187,20.9311,20.9948,108774.0
2019-07-10 12:00:00,26.36,26.43,26.34,26.42,82539.0,20.9948,21.0506,20.9789,21.0426,82539.0
2019-07-10 12:30:00,26.43,26.48,26.37,26.46,101147.0,21.0506,21.0904,21.0028,21.0745,101147.0
2019-07-10 13:00:00,26.46,26.5,26.43,26.44,81490.0,21.0745,21.1063,21.0506,21.0585,81490.0
2019-07-10 13:30:00,26.45,26.45,26.34,26.39,76615.0,21.0665,21.0665,20.9789,21.0187,76615.0
2019-07-10 14:00:00,26.39,26.42,26.33,26.36,83984.0,21.0187,21.0426,20.9709,20.9948,83984.0
2019-07-10 14:30:00,26.37,26.4,26.29,26.32,113427.0,21.0028,21.0267,20.9391,20.963,113427.0
2019-07-10 15:00:00,26.31,26.33,26.25,26.27,190520.0,20.955,20.9709,20.9072,20.9231,190520.0
2019-07-10 15:30:00,26.28,26.36,26.26,26.33,364910.0,20.9311,20.9948,20.9152,20.9709,364910.0
2019-07-11 09:30:00,26.27,26.32,26.13,26.21,209714.0,20.9231,20.963,20.8116,20.8754,209714.0
2019-07-11 10:00:00,26.22,26.22,25.97,26.0,112024.0,20.8833,20.8833,20.6842,20.7081,112024.0
2019-07-11 10:30:00,25.99,26.0,25.76,25.83,211613.0,20.7001,20.7081,20.517,20.5727,211613.0
2019-07-11 11:00:00,25.83,25.83,25.73,25.77,160755.0,20.5727,20.5727,20.4931,20.5249,160755.0
2019-07-11 11:30:00,25.77,25.77,25.63,25.7,191824.0,20.5249,20.5249,20.4134,20.4692,191824.0
2019-07-11 12:00:00,25.7,25.79,25.69,25.78,154187.0,20.4692,20.5408,20.4612,20.5329,154187.0
2019-07-11 12:30:00,25.78,25.78,25.67,25.71,220768.0,20.5329,20.5329,20.4453,20.4771,220768.0
2019-07-11 13:00:00,25.71,25.72,25.61,25.64,220585.0,20.4771,20.4851,20.3975,20.4214,220585.0
2019-07-11 13:30:00,25.64,25.76,25.62,25.73,179344.0,20.4214,20.517,20.4054,20.4931,179344.0
2019-07-11 14:00:00,25.73,25.74,25.63,25.67,114428.0,20.4931,20.501,20.4134,20.4453,114428.0
2019-07-11 14:30:00,25.68,25.78,25.67,25.73,121175.0,20.4532,20.5329,20.4453,20.4931,121175.0
2019-07-11 15:00:00,25.72,25.8,25.66,25.76,172622.0,20.4851,20.5488,20.4373,20.517,172622.0
2019-07-11 15:30:00,25.76,25.82,25.73,25.81,528271.0,20.517,20.5647,20.4931,20.5568,528271.0
2019-07-12 09:30:00,25.78,25.84,25.69,25.71,151901.0,20.5329,20.5807,20.4612,20.4771,151901.0
2019-07-12 10:00:00,25.71,25.75,25.67,25.69,136305.0,20.4771,20.509,20.4453,20.4612,136305.0
2019-07-12 10:30:00,25.69,25.72,25.57,25.61,100207.0,20.4612,20.4851,20.3656,20.3975,100207.0
2019-07-12 11:00:00,25.61,25.66,25.5,25.62,150760.0,20.3975,20.4373,20.3099,20.4054,150760.0
2019-07-12 11:30:00,25.62,25.64,25.54,25.55,163012.0,20.4054,20.4214,20.3417,20.3497,163012.0
2019-07-12 12:00:00,25.55,25.56,25.38,25.52,204273.0,20.3497,20.3577,20.2143,20.3258,204273.0
2019-07-12 12:30:00,25.53,25.66,25.51,25.65,102089.0,20.3338,20.4373,20.3178,20.4293,102089.0
2019-07-12 13:00:00,25.65,25.65,25.59,25.64,70587.0,20.4293,20.4293,20.3816,20.4214,70587.0
2019-07-12 13:30:00,25.65,25.68,25.59,25.65,85521.0,20.4293,20.4532,20.3816,20.4293,85521.0
2019-07-12 14:00:00,25.64,25.67,25.61,25.63,100647.0,20.4214,20.4453,20.3975,20.4134,100647.0
2019-07-12 14:30:00,25.63,25.68,25.58,25.62,138100.0,20.4134,20.4532,20.3736,20.4054,138100.0
2019-07-12 15:00:00,25.63,25.69,25.6,25.62,197913.0,20.4134,20.4612,20.3895,20.4054,197913.0
2019-07-12 15:30:00,25.62,25.65,25.53,25.54,668901.0,20.4054,20.4293,20.3338,20.3417,668901.0
2019-07-15 09:30:00,25.54,25.63,25.41,25.46,173100.0,20.3417,20.4134,20.2382,20.278,173100.0
2019-07-15 10:00:00,25.46,25.5,25.36,25.49,184055.0,20.278,20.3099,20.1984,20.3019,184055.0
2019-07-15 10:30:00,25.49,25.56,25.49,25.55,94345.0,20.3019,20.3577,20.3019,20.3497,94345.0
2019-07-15 11:00:00,25.55,25.56,25.5,25.52,85893.0,20.3497,20.3577,20.3099,20.3258,85893.0
2019-07-15 11:30:00,25.52,25.53,25.42,25.43,98503.0,20.3258,20.3338,20.2462,20.2541,98503.0
2019-07-15 12:00:00,25.43,25.45,25.4,25.41,85953.0,20.2541,20.27,20.2302,20.2382,85953.0
2019-07-15 12:30:00,25.41,25.46,25.39,25.43,87430.0,20.2382,20.278,20.2223,20.2541,87430.0
2019-07-15 13:00:00,25.43,25.54,25.43,25.53,62438.0,20.2541,20.3417,20.2541,20.3338,62438.0
2019-07-15 13:30:00,25.52,25.54,25.46,25.47,87890.0,20.3258,20.3417,20.278,20.286,87890.0
2019-07-15 14:00:00,25.47,25.52,25.46,25.51,97515.0,20.286,20.3258,20.278,20.3178,97515.0
2019-07-15 14:30:00,25.51,25.55,25.46,25.51,74143.0,20.3178,20.3497,20.278,20.3178,74143.0
2019-07-15 15:00:00,25.51,25.52,25.47,25.49,131406.0,20.3178,20.3258,20.286,20.3019,131406.0
2019-07-15 15:30:00,25.49,25.54,25.46,25.53,414311.0,20.3019,20.3417,20.278,20.3338,414311.0
2019-07-16 09:30:00,25.5,25.54,25.34,25.46,157117.0,20.3099,20.3417,20.1824,20.278,157117.0
2019-07-16 10:00:00,25.46,25.54,25.44,25.52,160559.0,20.278,20.3417,20.2621,20.3258,160559.0
2019-07-16 10:30:00,25.53,25.75,25.52,25.72,244770.0,20.3338,20.509,20.3258,20.4851,244770.0
2019-07-16 11:00:00,25.73,25.79,25.7,25.75,169587.0,20.4931,20.5408,20.4692,20.509,169587.0
2019-07-16 11:30:00,25.75,25.86,25.72,25.74,133875.0,20.509,20.5966,20.4851,20.501,133875.0
2019-07-16 12:00:00,25.74,25.78,25.71,25.74,154413.0,20.501,20.5329,20.4771,20.501,154413.0
2019-07-16 12:30:00,25.74,25.78,25.72,25.74,189893.0,20.501,20.5329,20.4851,20.501,189893.0
2019-07-16 13:00:00,25.74,25.83,25.73,25.79,117978.0,20.501,20.5727,20.4931,20.5408,117978.0
2019-07-16 13:30:00,25.79,25.8,25.67,25.69,170879.0,20.5408,20.5488,20.4453,20.4612,170879.0
2019-07-16 14:00:00,25.69,25.75,25.68,25.71,161459.0,20.4612,20.509,20.4532,20.4771,161459.0
2019-07-16 14:30:00,25.7,25.74,25.66,25.71,147493.0,20.4692,20.501,20.4373,20.4771,147493.0
2019-07-16 15:00:00,25.71,25.74,25.69,25.71,207674.0,20.4771,20.501,20.4612,20.4771,207674.0
2019-07-16 15:30:00,25.71,25.78,25.7,25.73,589943.0,20.4771,20.5329,20.4692,20.4931,589943.0
2019-07-17 09:30:00,25.66,25.77,25.18,25.2,233846.0,20.4373,20.5249,20.055,20.0709,233846.0
2019-07-17 10:00:00,25.19,25.24,25.13,25.14,300306.0,20.063,20.1028,20.0152,20.0231,300306.0
2019-07-17 10:30:00,25.14,25.22,25.12,25.21,213829.0,20.0231,20.0869,20.0072,20.0789,213829.0
2019-07-17 11:00:00,25.22,25.29,25.19,25.27,133557.0,20.0869,20.1426,20.063,20.1267,133557.0
2019-07-17 11:30:00,25.27,25.31,25.25,25.26,121251.0,20.1267,20.1585,20.1108,20.1187,121251.0
2019-07-17 12:00:00,25.27,25.29,25.24,25.27,119574.0,20.1267,20.1426,20.1028,20.1267,119574.0
2019-07-17 12:30:00,25.26,25.29,25.22,25.23,142425.0,20.1187,20.1426,20.0869,20.0948,142425.0
2019-07-17 13:00:00,25.23,25.26,25.21,25.26,122965.0,20.0948,20.1187,20.0789,20.1187,122965.0
2019-07-17 13:30:00,25.26,25.33,25.24,25.3,110419.0,20.1187,20.1745,20.1028,20.1506,110419.0
2019-07-17 14:00:00,25.3,25.41,25.29,25.39,446057.0,20.1506,20.2382,20.1426,20.2223,446057.0
2019-07-17 14:30:00,25.39,25.42,25.3,25.34,292953.0,20.2223,20.2462,20.1506,20.1824,292953.0
2019-07-17 15:00:00,25.34,25.36,25.28,25.3,275994.0,20.1824,20.1984,20.1346,20.1506,275994.0
2019-07-17 15:30:00,25.3,25.39,25.29,25.3,410706.0,20.1506,20.2223,20.1426,20.1506,410706.0
2019-07-18 09:30:00,25.26,25.3,25.07,25.1,131351.0,20.1187,20.1506,19.9674,19.9913,131351.0
2019-07-18 10:00:00,25.11,25.16,25.07,25.12,200575.0,19.9992,20.0391,19.9674,20.0072,200575.0
2019-07-18 10:30:00,25.11,25.14,25.04,25.13,155982.0,19.9992,20.0231,19.9435,20.0152,155982.0
2019-07-18 11:00:00,25.13,25.15,24.98,25.0,151772.0,20.0152,20.0311,19.8957,19.9116,151772.0
2019-07-18 11:30:00,25.0,25.0,24.94,24.97,149093.0,19.9116,19.9116,19.8638,19.8877,149093.0
2019-07-18 12:00:00,24.97,25.07,24.96,25.05,109258.0,19.8877,19.9674,19.8798,19.9515,109258.0
2019-07-18 12:30:00,25.05,25.13,25.04,25.08,115316.0,19.9515,20.0152,19.9435,19.9754,115316.0
2019-07-18 13:00:00,25.09,25.1,24.94,24.96,160147.0,19.9833,19.9913,19.8638,19.8798,160147.0
2019-07-18 13:30:00,24.96,24.99,24.94,24.98,104662.0,19.8798,19.9037,19.8638,19.8957,104662.0
2019-07-18 14:00:00,24.98,25.09,24.97,25.07,170812.0,19.8957,19.9833,19.8877,19.9674,170812.0
2019-07-18 14:30:00,25.07,25.18,25.07,25.14,147251.0,19.9674,20.055,19.9674,20.0231,147251.0
2019-07-18 15:00:00,25.14,25.17,25.1,25.14,233894.0,20.0231,20.047,19.9913,20.0231,233894.0
2019-07-18 15:30:00,25.14,25.15,25.07,25.1,557736.0,20.0231,20.0311,19.9674,19.9913,557736.0
2019-07-19 09:30:00,25.11,25.3,25.06,25.2,234682.0,19.9992,20.1506,19.9594,20.0709,234682.0
2019-07-19 10:00:00,25.2,25.41,25.17,25.33,155990.0,20.0709,20.2382,20.047,20.1745,155990.0
2019-07-19 10:30:00,25.33,25.35,25.25,25.27,146153.0,20.1745,20.1904,20.1108,20.1267,146153.0
2019-07-19 11:00:00,25.28,25.28,25.16,25.19,72162.0,20.1346,20.1346,20.0391,20.063,72162.0
2019-07-19 11:30:00,25.19,25.22,25.15,25.22,78354.0,20.063,20.0869,20.0311,20.0869,78354.0
2019-07-19 12:00:00,25.21,25.29,25.12,25.15,124027.0,20.0789,20.1426,20.0072,20.0311,124027.0
2019-07-19 12:30:00,25.14,25.18,25.11,25.18,115358.0,20.0231,20.055,19.9992,20.055,115358.0
2019-07-19 13:00:00,25.17,25.23,25.16,25.19,120148.0,20.047,20.0948,20.0391,20.063,120148.0
2019-07-19 13:30:00,25.19,25.26,25.17,25.26,82829.0,20.063,20.1187,20.047,20.1187,82829.0
2019-07-19 14:00:00,25.27,25.31,25.22,25.23,122289.0,20.1267,20.1585,20.0869,20.0948,122289.0
2019-07-19 14:30:00,25.23,25.25,25.18,25.23,115505.0,20.0948,20.1108,20.055,20.0948,115505.0
2019-07-19 15:00:00,25.22,25.22,25.14,25.16,161886.0,20.0869,20.0869,20.0231,20.0391,161886.0
2019-07-19 15:30:00,25.16,25.27,25.09,25.09,708282.0,20.0391,20.1267,19.9833,19.9833,708282.0
2019-07-22 09:30:00,25.15,25.28,25.01,25.19,155257.0,20.0311,20.1346,19.9196,20.063,155257.0
2019-07-22 10:00:00,25.2,25.2,25.08,25.12,142123.0,20.0709,20.0709,19.9754,20.0072,142123.0
2019-07-22 10:30:00,25.13,25.16,25.1,25.12,130916.0,20.0152,20.0391,19.9913,20.0072,130916.0
2019-07-22 11:00:00,25.12,25.15,25.06,25.08,73391.0,20.0072,20.0311,19.9594,19.9754,73391.0
2019-07-22 11:30:00,25.08,25.2,25.07,25.18,47072.0,19.9754,20.0709,19.9674,20.055,47072.0
2019-07-22 12:00:00,25.17,25.18,25.08,25.11,79101.0,20.047,20.055,19.9754,19.9992,79101.0
2019-07-22 12:30:00,25.11,25.16,25.11,25.13,63336.0,19.9992,20.0391,19.9992,20.0152,63336.0
2019-07-22 13:00:00,25.13,25.17,25.12,25.16,82291.0,20.0152,20.047,20.0072,20.0391,82291.0
2019-07-22 13:30:00,25.16,25.17,25.13,25.16,54597.0,20.0391,20.047,20.0152,20.0391,54597.0
2019-07-22 14:00:00,25.15,25.16,25.1,25.14,63619.0,20.0311,20.0391,19.9913,20.0231,63619.0
2019-07-22 14:30:00,25.14,25.14,25.09,25.1,47795.0,20.0231,20.0231,19.9833,19.9913,47795.0
2019-07-22 15:00:00,25.1,25.14,25.08,25.12,87296.0,19.9913,20.0231,19.9754,20.0072,87296.0
2019-07-22 15:30:00,25.11,25.15,25.06,25.14,262371.0,19.9992,20.0311,19.9594,20.0231,262371.0
2019-07-23 09:30:00,25.16,25.48,25.16,25.31,230338.0,20.0391,20.2939,20.0391,20.1585,230338.0
2019-07-23 10:00:00,25.3,25.36,25.26,25.34,132626.0,20.1506,20.1984,20.1187,20.1824,132626.0
2019-07-23 10:30:00,25.35,25.44,25.33,25.35,113420.0,20.1904,20.2621,20.1745,20.1904,113420.0
2019-07-23 11:00:00,25.35,25.35,25.24,25.29,109372.0,20.1904,20.1904,20.1028,20.1426,109372.0
2019-07-23 11:30:00,25.29,25.33,25.26,25.32,65802.0,20.1426,20.1745,20.1187,20.1665,65802.0
2019-07-23 12:00:00,25.32,25.38,25.29,25.33,117817.0,20.1665,20.2143,20.1426,20.1745,117817.0
2019-07-23 12:30:00,25.32,25.41,25.32,25.41,123190.0,20.1665,20.2382,20.1665,20.2382,123190.0
2019-07-23 13:00:00,25.41,25.41,25.37,25.39,97486.0,20.2382,20.2382,20.2063,20.2223,97486.0
2019-07-23 13:30:00,25.39,25.42,25.33,25.42,131384.0,20.2223,20.2462,20.1745,20.2462,131384.0
2019-07-23 14:00:00,25.41,25.44,25.35,25.39,112103.0,20.2382,20.2621,20.1904,20.2223,112103.0
2019-07-23 14:30:00,25.38,25.43,25.37,25.43,92562.0,20.2143,20.2541,20.2063,20.2541,92562.0
2019-07-23 15:00:00,25.44,25.46,25.4,25.43,167880.0,20.2621,20.278,20.2302,20.2541,167880.0
2019-07-23 15:30:00,25.43,25.45,25.35,25.37,587162.0,20.2541,20.27,20.1904,20.2063,587162.0
2019-07-24 09:30:00,25.33,25.51,25.22,25.41,148620.0,20.1745,20.3178,20.0869,20.2382,148620.0
2019-07-24 10:00:00,25.41,25.43,25.38,25.4,107009.0,20.2382,20.2541,20.2143,20.2302,107009.0
2019-07-24 10:30:00,25.4,25.58,25.38,25.58,209968.0,20.2302,20.3736,20.2143,20.3736,209968.0
2019-07-24 11:00:00,25.58,25.58,25.43,25.45,221512.0,20.3736,20.3736,20.2541,20.27,221512.0
2019-07-24 11:30:00,25.45,25.46,25.38,25.38,79118.0,20.27,20.278,20.2143,20.2143,79118.0
2019-07-24 12:00:00,25.39,25.48,25.38,25.44,155567.0,20.2223,20.2939,20.2143,20.2621,155567.0
2019-07-24 12:30:00,25.44,25.46,25.41,25.44,69844.0,20.2621,20.278,20.2382,20.2621,69844.0
2019-07-24 13:00:00,25.43,25.45,25.36,25.43,110601.0,20.2541,20.27,20.1984,20.2541,110601.0
2019-07-24 13:30:00,25.43,25.47,25.38,25.39,88721.0,20.2541,20.286,20.2143,20.2223,88721.0
2019-07-24 14:00:00,25.4,25.52,25.38,25.52,151527.0,20.2302,20.3258,20.2143,20.3258,151527.0
2019-07-24 14:30:00,25.52,25.54,25.48,25.52,86424.0,20.3258,20.3417,20.2939,20.3258,86424.0
2019-07-24 15:00:00,25.52,25.56,25.5,25.52,152181.0,20.3258,20.3577,20.3099,20.3258,152181.0
2019-07-24 15:30:00,25.51,25.58,25.49,25.53,465814.0,20.3178,20.3736,20.3019,20.3338,465814.0
2019-07-25 09:30:00,25.6,25.62,25.32,25.39,282976.0,20.3895,20.4054,20.1665,20.2223,282976.0
2019-07-25 10:00:00,25.4,25.47,25.37,25.43,145360.0,20.2302,20.286,20.2063,20.2541,145360.0
2019-07-25 10:30:00,25.43,25.44,25.3,25.32,148218.0,20.2541,20.2621,20.1506,20.1665,148218.0
2019-07-25 11:00:00,25.32,25.36,25.28,25.28,109147.0,20.1665,20.1984,20.1346,20.1346,109147.0
2019-07-25 11:30:00,25.28,25.34,25.23,25.27,161478.0,20.1346,20.1824,20.0948,20.1267,161478.0
2019-07-25 12:00:00,25.27,25.28,25.16,25.16,457122.0,20.1267,20.1346,20.0391,20.0391,457122.0
2019-07-25 12:30:00,25.17,25.17,25.09,25.16,155366.0,20.047,20.047,19.9833,20.0391,155366.0
2019-07-25 13:00:00,25.16,25.16,25.08,25.12,101354.0,20.0391,20.0391,19.9754,20.0072,101354.0
2019-07-25 13:30:00,25.12,25.15,25.09,25.11,151738.0,20.0072,20.0311,19.9833,19.9992,151738.0
2019-07-25 14:00:00,25.11,25.15,25.06,25.12,260009.0,19.9992,20.0311,19.9594,20.0072,260009.0
2019-07-25 14:30:00,25.12,25.13,25.03,25.04,271694.0,20.0072,20.0152,19.9355,19.9435,271694.0
2019-07-25 15:00:00,25.04,25.07,25.01,25.06,321365.0,19.9435,19.9674,19.9196,19.9594,321365.0
2019-07-25 15:30:00,25.07,25.13,25.06,25.09,925106.0,19.9674,20.0152,19.9594,19.9833,925106.0
2019-07-26 09:30:00,25.45,25.81,25.31,25.56,452153.0,20.27,20.5568,20.1585,20.3577,452153.0
2019-07-26 10:00:00,25.58,26.0,25.55,25.96,363673.0,20.3736,20.7081,20.3497,20.6762,363673.0
2019-07-26 10:30:00,25.97,26.29,25.96,26.24,568808.0,20.6842,20.9391,20.6762,20.8993,568808.0
2019-07-26 11:00:00,26.24,26.24,25.9,25.95,316644.0,20.8993,20.8993,20.6285,20.6683,316644.0
2019-07-26 11:30:00,25.95,26.1,25.92,26.08,214286.0,20.6683,20.7877,20.6444,20.7718,214286.0
2019-07-26 12:00:00,26.08,26.13,26.05,26.13,191666.0,20.7718,20.8116,20.7479,20.8116,191666.0
2019-07-26 12:30:00,26.13,26.13,26.06,26.08,110887.0,20.8116,20.8116,20.7559,20.7718,110887.0
2019-07-26 13:00:00,26.08,26.14,26.05,26.11,110811.0,20.7718,20.8196,20.7479,20.7957,110811.0
2019-07-26 13:30:00,26.12,26.18,26.09,26.13,202237.0,20.8037,20.8515,20.7798,20.8116,202237.0
2019-07-26 14:00:00,26.13,26.31,26.1,26.24,257068.0,20.8116,20.955,20.7877,20.8993,257068.0
2019-07-26 14:30:00,26.24,26.32,26.22,26.29,221895.0,20.8993,20.963,20.8833,20.9391,221895.0
2019-07-26 15:00:00,26.29,26.36,26.24,26.3,277300.0,20.9391,20.9948,20.8993,20.947,277300.0
2019-07-26 15:30:00,26.31,26.4,26.21,26.22,830214.0,20.955,21.0267,20.8754,20.8833,830214.0
2019-07-29 09:30:00,26.26,26.43,25.86,26.0,303555.0,20.9152,21.0506,20.5966,20.7081,303555.0
2019-07-29 10:00:00,26.0,26.0,25.45,25.46,355800.0,20.7081,20.7081,20.27,20.278,355800.0
2019-07-29 10:30:00,25.44,25.48,25.14,25.21,338962.0,20.2621,20.2939,20.0231,20.0789,338962.0
2019-07-29 11:00:00,25.2,25.23,25.09,25.18,286388.0,20.0709,20.0948,19.9833,20.055,286388.0
2019-07-29 11:30:00,25.17,25.42,25.15,25.36,178923.0,20.047,20.2462,20.0311,20.1984,178923.0
2019-07-29 12:00:00,25.36,25.47,25.32,25.46,182544.0,20.1984,20.286,20.1665,20.278,182544.0
2019-07-29 12:30:00,25.45,25.52,25.42,25.52,135001.0,20.27,20.3258,20.2462,20.3258,135001.0
2019-07-29 13:00:00,25.51,25.78,25.51,25.75,348506.0,20.3178,20.5329,20.3178,20.509,348506.0
2019-07-29 13:30:00,25.75,25.75,25.65,25.67,286679.0,20.509,20.509,20.4293,20.4453,286679.0
2019-07-29 14:00:00,25.68,25.87,25.64,25.84,250447.0,20.4532,20.6046,20.4214,20.5807,250447.0
2019-07-29 14:30:00,25.84,25.9,25.8,25.85,179361.0,20.5807,20.6285,20.5488,20.5886,179361.0
2019-07-29 15:00:00,25.85,25.9,25.77,25.79,209740.0,20.5886,20.6285,20.5249,20.5408,209740.0
2019-07-29 15:30:00,25.78,25.89,25.75,25.83,636320.0,20.5329,20.6205,20.509,20.5727,636320.0
2019-07-30 09:30:00,25.62,25.71,25.4,25.46,205009.0,20.4054,20.4771,20.2302,20.278,205009.0
2019-07-30 10:00:00,25.46,25.63,25.43,25.62,131111.0,20.278,20.4134,20.2541,20.4054,131111.0
2019-07-30 10:30:00,25.63,25.84,25.61,25.69,173201.0,20.4134,20.5807,20.3975,20.4612,173201.0
2019-07-30 11:00:00,25.69,25.88,25.67,25.85,158115.0,20.4612,20.6125,20.4453,20.5886,158115.0
2019-07-30 11:30:00,25.85,25.89,25.8,25.8,99790.0,20.5886,20.6205,20.5488,20.5488,99790.0
2019-07-30 12:00:00,25.8,25.82,25.77,25.8,80990.0,20.5488,20.5647,20.5249,20.5488,80990.0
2019-07-30 12:30:00,25.79,25.82,25.74,25.78,109508.0,20.5408,20.5647,20.501,20.5329,109508.0
2019-07-30 13:00:00,25.77,25.78,25.66,25.71,124294.0,20.5249,20.5329,20.4373,20.4771,124294.0
2019-07-30 13:30:00,25.7,25.89,25.7,25.88,110257.0,20.4692,20.6205,20.4692,20.6125,110257.0
2019-07-30 14:00:00,25.87,26.02,25.86,25.99,179225.0,20.6046,20.724,20.5966,20.7001,179225.0
2019-07-30 14:30:00,25.99,26.08,25.97,26.02,121785.0,20.7001,20.7718,20.6842,20.724,121785.0
2019-07-30 15:00:00,26.02,26.14,26.0,26.01,249420.0,20.724,20.8196,20.7081,20.7161,249420.0
2019-07-30 15:30:00,26.02,26.09,26.0,26.09,449091.0,20.724,20.7798,20.7081,20.7798,449091.0
2019-07-31 09:30:00,26.02,26.1,25.8,25.97,169181.0,20.724,20.7877,20.5488,20.6842,169181.0
2019-07-31 10:00:00,25.96,25.97,25.71,25.71,117688.0,20.6762,20.6842,20.4771,20.4771,117688.0
2019-07-31 10:30:00,25.72,25.76,25.66,25.72,126038.0,20.4851,20.517,20.4373,20.4851,126038.0
2019-07-31 11:00:00,25.73,26.0,25.71,25.91,170963.0,20.4931,20.7081,20.4771,20.6364,170963.0
2019-07-31 11:30:00,25.9,25.93,25.84,25.88,87825.0,20.6285,20.6523,20.5807,20.6125,87825.0
2019-07-31 12:00:00,25.88,25.9,25.76,25.83,121362.0,20.6125,20.6285,20.517,20.5727,121362.0
2019-07-31 12:30:00,25.84,25.86,25.76,25.8,76200.0,20.5807,20.5966,20.517,20.5488,76200.0
2019-07-31 13:00:00,25.81,25.9,25.8,25.83,103823.0,20.5568,20.6285,20.5488,20.5727,103823.0
2019-07-31 13:30:00,25.83,25.92,25.8,25.9,107225.0,20.5727,20.6444,20.5488,20.6285,107225.0
2019-07-31 14:00:00,25.89,25.89,25.7,25.75,134907.0,20.6205,20.6205,20.4692,20.509,134907.0
2019-07-31 14:30:00,25.75,25.79,25.26,25.49,210274.0,20.509,20.5408,20.1187,20.3019,210274.0
2019-07-31 15:00:00,25.49,25.69,25.45,25.6,235250.0,20.3019,20.4612,20.27,20.3895,235250.0
2019-07-31 15:30:00,25.61,25.62,25.38,25.4,648145.0,20.3975,20.4054,20.2143,20.2302,648145.0
2019-08-01 09:30:00,25.35,25.41,25.19,25.37,332452.0,20.1904,20.2382,20.063,20.2063,332452.0
2019-08-01 10:00:00,25.36,25.39,25.25,25.3,322227.0,20.1984,20.2223,20.1108,20.1506,322227.0
2019-08-01 10:30:00,25.3,25.42,25.24,25.26,302546.0,20.1506,20.2462,20.1028,20.1187,302546.0
2019-08-01 11:00:00,25.26,25.42,25.24,25.41,270698.0,20.1187,20.2462,20.1028,20.2382,270698.0
2019-08-01 11:30:00,25.41,25.46,25.36,25.46,285253.0,20.2382,20.278,20.1984,20.278,285253.0
2019-08-01 12:00:00,25.46,25.5,25.38,25.48,178209.0,20.278,20.3099,20.2143,20.2939,178209.0
2019-08-01 12:30:00,25.49,25.6,25.44,25.46,1946797.0,20.3019,20.3895,20.2621,20.278,1946797.0
2019-08-01 13:00:00,25.46,25.53,25.36,25.37,284351.0,20.278,20.3338,20.1984,20.2063,284351.0
2019-08-01 13:30:00,25.37,25.43,25.12,25.29,390936.0,20.2063,20.2541,20.0072,20.1426,390936.0
2019-08-01 14:00:00,25.27,25.27,25.08,25.1,359170.0,20.1267,20.1267,19.9754,19.9913,359170.0
2019-08-01 14:30:00,25.1,25.21,24.98,25.13,430694.0,19.9913,20.0789,19.8957,20.0152,430694.0
2019-08-01 15:00:00,25.14,25.25,25.02,25.2,388136.0,20.0231,20.1108,19.9276,20.0709,388136.0
2019-08-01 15:30:00,25.2,25.21,25.01,25.03,736477.0,20.0709,20.0789,19.9196,19.9355,736477.0
2019-08-02 09:30:00,25.0,25.12,24.92,24.99,200469.0,19.9116,20.0072,19.8479,19.9037,200469.0
2019-08-02 10:00:00,24.99,25.09,24.88,25.04,201920.0,19.9037,19.9833,19.8161,19.9435,201920.0
2019-08-02 10:30:00,25.05,25.15,24.96,25.08,228257.0,19.9515,20.0311,19.8798,19.9754,228257.0
2019-08-02 11:00:00,25.08,25.26,25.05,25.18,157628.0,19.9754,20.1187,19.9515,20.055,157628.0
2019-08-02 11:30:00,25.19,25.25,25.06,25.2,134387.0,20.063,20.1108,19.9594,20.0709,134387.0
2019-08-02 12:00:00,25.2,25.29,25.18,25.25,78774.0,20.0709,20.1426,20.055,20.1108,78774.0
2019-08-02 12:30:00,25.25,25.25,25.15,25.17,119218.0,20.1108,20.1108,20.0311,20.047,119218.0
2019-08-02 13:00:00,25.17,25.2,25.13,25.16,109626.0,20.047,20.0709,20.0152,20.0391,109626.0
2019-08-02 13:30:00,25.16,25.17,25.09,25.13,114174.0,20.0391,20.047,19.9833,20.0152,114174.0
2019-08-02 14:00:00,25.14,25.25,25.12,25.21,113326.0,20.0231,20.1108,20.0072,20.0789,113326.0
2019-08-02 14:30:00,25.21,25.23,25.04,25.11,1800552.0,20.0789,20.0948,19.9435,19.9992,1800552.0
2019-08-02 15:00:00,25.1,25.14,25.01,25.12,168639.0,19.9913,20.0231,19.9196,20.0072,168639.0
2019-08-02 15:30:00,25.12,25.22,25.07,25.09,671217.0,20.0072,20.0869,19.9674,19.9833,671217.0
2019-08-05 09:30:00,24.62,24.84,24.56,24.61,255825.0,19.609,19.7842,19.5612,19.601,255825.0
2019-08-05 10:00:00,24.6,24.64,24.42,24.49,369338.0,19.5931,19.6249,19.4497,19.5054,369338.0
2019-08-05 10:30:00,24.49,24.49,24.32,24.42,295830.0,19.5054,19.5054,19.37,19.4497,295830.0
2019-08-05 11:00:00,24.42,24.6,24.41,24.6,141889.0,19.4497,19.5931,19.4417,19.5931,141889.0
2019-08-05 11:30:00,24.59,24.68,24.55,24.63,136126.0,19.5851,19.6568,19.5532,19.6169,136126.0
2019-08-05 12:00:00,24.63,24.64,24.52,24.54,196513.0,19.6169,19.6249,19.5293,19.5453,196513.0
2019-08-05 12:30:00,24.55,24.57,24.44,24.52,246983.0,19.5532,19.5692,19.4656,19.5293,246983.0
2019-08-05 13:00:00,24.52,24.6,24.5,24.54,199431.0,19.5293,19.5931,19.5134,19.5453,199431.0
2019-08-05 13:30:00,24.53,24.59,24.46,24.48,142936.0,19.5373,19.5851,19.4815,19.4975,142936.0
2019-08-05 14:00:00,24.48,24.54,24.38,24.41,212281.0,19.4975,19.5453,19.4178,19.4417,212281.0
2019-08-05 14:30:00,24.42,24.43,24.32,24.35,240155.0,19.4497,19.4577,19.37,19.3939,240155.0
2019-08-05 15:00:00,24.35,24.49,24.25,24.42,279588.0,19.3939,19.5054,19.3143,19.4497,279588.0
2019-08-05 15:30:00,24.41,24.56,24.36,24.47,752748.0,19.4417,19.5612,19.4019,19.4895,752748.0
2019-08-06 09:30:00,24.55,24.67,24.36,24.43,252849.0,19.5532,19.6488,19.4019,19.4577,252849.0
2019-08-06 10:00:00,24.44,24.45,24.23,24.35,224394.0,19.4656,19.4736,19.2984,19.3939,224394.0
2019-08-06 10:30:00,24.35,24.43,24.29,24.3,179781.0,19.3939,19.4577,19.3461,19.3541,179781.0
2019-08-06 11:00:00,24.3,24.31,24.14,24.16,181289.0,19.3541,19.3621,19.2267,19.2426,181289.0
2019-08-06 11:30:00,24.16,24.2,24.08,24.19,282974.0,19.2426,19.2745,19.1789,19.2665,282974.0
2019-08-06 12:00:00,24.2,24.34,24.16,24.3,435680.0,19.2745,19.386,19.2426,19.3541,435680.0
2019-08-06 12:30:00,24.29,24.39,24.27,24.36,204240.0,19.3461,19.4258,19.3302,19.4019,204240.0
2019-08-06 13:00:00,24.36,24.47,24.31,24.37,302051.0,19.4019,19.4895,19.3621,19.4099,302051.0
2019-08-06 13:30:00,24.36,24.41,24.29,24.4,168368.0,19.4019,19.4417,19.3461,19.4338,168368.0
2019-08-06 14:00:00,24.39,24.53,24.35,24.5,193638.0,19.4258,19.5373,19.3939,19.5134,193638.0
2019-08-06 14:30:00,24.5,24.53,24.38,24.42,380572.0,19.5134,19.5373,19.4178,19.4497,380572.0
2019-08-06 15:00:00,24.43,24.45,24.35,24.36,279767.0,19.4577,19.4736,19.3939,19.4019,279767.0
2019-08-06 15:30:00,24.35,24.42,24.29,24.34,883070.0,19.3939,19.4497,19.3461,19.386,883070.0
2019-08-07 09:30:00,24.11,24.31,24.02,24.16,316745.0,19.2028,19.3621,19.1311,19.2426,316745.0
2019-08-07 10:00:00,24.17,24.33,24.08,24.29,215985.0,19.2506,19.378,19.1789,19.3461,215985.0
2019-08-07 10:30:00,24.28,24.4,24.27,24.38,238002.0,19.3382,19.4338,19.3302,19.4178,238002.0
2019-08-07 11:00:00,24.38,24.4,24.3,24.36,142470.0,19.4178,19.4338,19.3541,19.4019,142470.0
2019-08-07 11:30:00,24.36,24.38,24.25,24.3,139509.0,19.4019,19.4178,19.3143,19.3541,139509.0
2019-08-07 12:00:00,24.31,24.35,24.27,24.35,120251.0,19.3621,19.3939,19.3302,19.3939,120251.0
2019-08-07 12:30:00,24.34,24.44,24.3,24.42,186032.0,19.386,19.4656,19.3541,19.4497,186032.0
2019-08-07 13:00:00,24.42,24.45,24.38,24.43,106332.0,19.4497,19.4736,19.4178,19.4577,106332.0
2019-08-07 13:30:00,24.43,24.51,24.43,24.44,132833.0,19.4577,19.5214,19.4577,19.4656,132833.0
2019-08-07 14:00:00,24.45,24.57,24.42,24.57,155434.0,19.4736,19.5692,19.4497,19.5692,155434.0
2019-08-07 14:30:00,24.56,24.68,24.54,24.68,167018.0,19.5612,19.6568,19.5453,19.6568,167018.0
2019-08-07 15:00:00,24.67,24.71,24.57,24.69,211531.0,19.6488,19.6807,19.5692,19.6647,211531.0
2019-08-07 15:30:00,24.7,24.75,24.63,24.68,546985.0,19.6727,19.7125,19.6169,19.6568,546985.0
2019-08-08 09:30:00,24.68,24.74,24.5,24.62,307807.0,19.6568,19.7046,19.5134,19.609,307807.0
2019-08-08 10:00:00,24.61,24.63,24.43,24.62,234911.0,19.601,19.6169,19.4577,19.609,234911.0
2019-08-08 10:30:00,24.63,24.76,24.6,24.74,174551.0,19.6169,19.7205,19.5931,19.7046,174551.0
2019-08-08 11:00:00,24.73,24.8,24.7,24.78,174713.0,19.6966,19.7523,19.6727,19.7364,174713.0
2019-08-08 11:30:00,24.79,24.86,24.77,24.85,123240.0,19.7444,19.8001,19.7284,19.7922,123240.0
2019-08-08 12:00:00,24.85,24.9,24.82,24.83,126098.0,19.7922,19.832,19.7683,19.7762,126098.0
2019-08-08 12:30:00,24.83,24.92,24.81,24.92,140911.0,19.7762,19.8479,19.7603,19.8479,140911.0
2019-08-08 13:00:00,24.91,24.96,24.89,24.92,130553.0,19.84,19.8798,19.824,19.8479,130553.0
2019-08-08 13:30:00,24.92,25.01,24.92,25.0,98947.0,19.8479,19.9196,19.8479,19.9116,98947.0
2019-08-08 14:00:00,24.99,25.07,24.95,25.05,129572.0,19.9037,19.9674,19.8718,19.9515,129572.0
2019-08-08 14:30:00,25.05,25.09,25.01,25.04,124241.0,19.9515,19.9833,19.9196,19.9435,124241.0
2019-08-08 15:00:00,25.04,25.08,24.96,25.01,168902.0,19.9435,19.9754,19.8798,19.9196,168902.0
2019-08-08 15:30:00,25.02,25.15,25.0,25.14,468289.0,19.9276,20.0311,19.9116,20.0231,468289.0
2019-08-09 09:30:00,25.04,25.13,24.95,24.96,122684.0,19.9435,20.0152,19.8718,19.8798,122684.0
2019-08-09 10:00:00,24.98,25.03,24.81,24.82,152230.0,19.8957,19.9355,19.7603,19.7683,152230.0
2019-08-09 10:30:00,24.82,24.85,24.69,24.79,246363.0,19.7683,19.7922,19.6647,19.7444,246363.0
2019-08-09 11:00:00,24.79,24.79,24.67,24.67,145752.0,19.7444,19.7444,19.6488,19.6488,145752.0
2019-08-09 11:30:00,24.67,24.71,24.54,24.64,203027.0,19.6488,19.6807,19.5453,19.6249,203027.0
2019-08-09 12:00:00,24.64,24.73,24.61,24.64,156459.0,19.6249,19.6966,19.601,19.6249,156459.0
2019-08-09 12:30:00,24.64,24.72,24.58,24.63,239336.0,19.6249,19.6886,19.5771,19.6169,239336.0
2019-08-09 13:00:00,24.63,24.71,24.61,24.68,278556.0,19.6169,19.6807,19.601,19.6568,278556.0
2019-08-09 13:30:00,24.69,24.72,24.65,24.68,182095.0,19.6647,19.6886,19.6329,19.6568,182095.0
2019-08-09 14:00:00,24.67,24.71,24.65,24.66,123384.0,19.6488,19.6807,19.6329,19.6408,123384.0
2019-08-09 14:30:00,24.66,24.67,24.59,24.62,187245.0,19.6408,19.6488,19.5851,19.609,187245.0
2019-08-09 15:00:00,24.62,24.73,24.61,24.73,257144.0,19.609,19.6966,19.601,19.6966,257144.0
2019-08-09 15:30:00,24.72,24.82,24.7,24.73,554473.0,19.6886,19.7683,19.6727,19.6966,554473.0
2019-08-12 09:30:00,24.79,25.08,24.71,24.89,318996.0,19.7444,19.9754,19.6807,19.824,318996.0
2019-08-12 10:00:00,24.89,25.0,24.85,24.91,143907.0,19.824,19.9116,19.7922,19.84,143907.0
2019-08-12 10:30:00,24.91,24.94,24.77,24.82,123005.0,19.84,19.8638,19.7284,19.7683,123005.0
2019-08-12 11:00:00,24.81,24.87,24.77,24.83,111684.0,19.7603,19.8081,19.7284,19.7762,111684.0
2019-08-12 11:30:00,24.82,24.87,24.77,24.82,85890.0,19.7683,19.8081,19.7284,19.7683,85890.0
2019-08-12 12:00:00,24.82,24.86,24.78,24.86,87522.0,19.7683,19.8001,19.7364,19.8001,87522.0
2019-08-12 12:30:00,24.86,24.87,24.77,24.8,97970.0,19.8001,19.8081,19.7284,19.7523,97970.0
2019-08-12 13:00:00,24.8,24.81,24.72,24.75,103318.0,19.7523,19.7603,19.6886,19.7125,103318.0
2019-08-12 13:30:00,24.75,24.77,24.66,24.71,106202.0,19.7125,19.7284,19.6408,19.6807,106202.0
2019-08-12 14:00:00,24.71,24.77,24.69,24.71,94017.0,19.6807,19.7284,19.6647,19.6807,94017.0
2019-08-12 14:30:00,24.71,24.74,24.55,24.57,132328.0,19.6807,19.7046,19.5532,19.5692,132328.0
2019-08-12 15:00:00,24.57,24.7,24.57,24.7,133674.0,19.5692,19.6727,19.5692,19.6727,133674.0
2019-08-12 15:30:00,24.7,24.75,24.67,24.69,169357.0,19.6727,19.7125,19.6488,19.6647,169357.0
2019-08-13 09:30:00,24.7,25.09,24.57,25.06,229418.0,19.6727,19.9833,19.5692,19.9594,229418.0
2019-08-13 10:00:00,25.06,25.24,24.92,25.14,206674.0,19.9594,20.1028,19.8479,20.0231,206674.0
2019-08-13 10:30:00,25.14,25.14,24.95,24.96,219832.0,20.0231,20.0231,19.8718,19.8798,219832.0
2019-08-13 11:00:00,24.96,25.11,24.94,25.07,141200.0,19.8798,19.9992,19.8638,19.9674,141200.0
2019-08-13 11:30:00,25.08,25.22,25.05,25.22,149087.0,19.9754,20.0869,19.9515,20.0869,149087.0
2019-08-13 12:00:00,25.22,25.26,25.16,25.21,106661.0,20.0869,20.1187,20.0391,20.0789,106661.0
2019-08-13 12:30:00,25.21,25.26,25.18,25.21,152575.0,20.0789,20.1187,20.055,20.0789,152575.0
2019-08-13 13:00:00,25.21,25.23,25.12,25.15,107844.0,20.0789,20.0948,20.0072,20.0311,107844.0
2019-08-13 13:30:00,25.15,25.2,25.13,25.18,78561.0,20.0311,20.0709,20.0152,20.055,78561.0
2019-08-13 14:00:00,25.18,25.2,25.13,25.16,113028.0,20.055,20.0709,20.0152,20.0391,113028.0
2019-08-13 14:30:00,25.16,25.2,25.14,25.14,123225.0,20.0391,20.0709,20.0231,20.0231,123225.0
2019-08-13 15:00:00,25.14,25.19,25.08,25.09,170083.0,20.0231,20.063,19.9754,19.9833,170083.0
2019-08-13 15:30:00,25.1,25.13,25.04,25.09,439215.0,19.9913,20.0152,19.9435,19.9833,439215.0
2019-08-14 09:30:00,24.89,24.89,24.71,24.88,140780.0,19.824,19.824,19.6807,19.8161,140780.0
2019-08-14 10:00:00,24.88,24.88,24.68,24.8,110701.0,19.8161,19.8161,19.6568,19.7523,110701.0
2019-08-14 10:30:00,24.8,24.93,24.78,24.85,115586.0,19.7523,19.8559,19.7364,19.7922,115586.0
2019-08-14 11:00:00,24.85,24.86,24.79,24.85,89121.0,19.7922,19.8001,19.7444,19.7922,89121.0
2019-08-14 11:30:00,24.85,24.92,24.84,24.89,86000.0,19.7922,19.8479,19.7842,19.824,86000.0
2019-08-14 12:00:00,24.88,24.88,24.8,24.85,66351.0,19.8161,19.8161,19.7523,19.7922,66351.0
2019-08-14 12:30:00,24.86,24.89,24.64,24.66,125626.0,19.8001,19.824,19.6249,19.6408,125626.0
2019-08-14 13:00:00,24.65,24.76,24.6,24.71,133937.0,19.6329,19.7205,19.5931,19.6807,133937.0
2019-08-14 13:30:00,24.71,24.8,24.7,24.76,106518.0,19.6807,19.7523,19.6727,19.7205,106518.0
2019-08-14 14:00:00,24.77,24.77,24.64,24.66,235899.0,19.7284,19.7284,19.6249,19.6408,235899.0
2019-08-14 14:30:00,24.65,24.71,24.56,24.62,247046.0,19.6329,19.6807,19.5612,19.609,247046.0
2019-08-14 15:00:00,24.62,24.71,24.47,24.57,204008.0,19.609,19.6807,19.4895,19.5692,204008.0
2019-08-14 15:30:00,24.57,24.6,24.5,24.5,531256.0,19.5692,19.5931,19.5134,19.5134,531256.0
2019-08-15 09:30:00,24.52,24.67,24.39,24.65,155249.0,19.5293,19.6488,19.4258,19.6329,155249.0
2019-08-15 10:00:00,24.64,24.75,24.47,24.68,156428.0,19.6249,19.7125,19.4895,19.6568,156428.0
2019-08-15 10:30:00,24.67,24.85,24.63,24.77,110490.0,19.6488,19.7922,19.6169,19.7284,110490.0
2019-08-15 11:00:00,24.76,24.78,24.55,24.66,177120.0,19.7205,19.7364,19.5532,19.6408,177120.0
2019-08-15 11:30:00,24.66,24.76,24.65,24.76,98335.0,19.6408,19.7205,19.6329,19.7205,98335.0
2019-08-15 12:00:00,24.75,24.77,24.69,24.7,125006.0,19.7125,19.7284,19.6647,19.6727,125006.0
2019-08-15 12:30:00,24.7,24.74,24.65,24.69,93785.0,19.6727,19.7046,19.6329,19.6647,93785.0
2019-08-15 13:00:00,24.68,24.7,24.65,24.67,127141.0,19.6568,19.6727,19.6329,19.6488,127141.0
2019-08-15 13:30:00,24.66,24.67,24.51,24.53,139102.0,19.6408,19.6488,19.5214,19.5373,139102.0
2019-08-15 14:00:00,24.52,24.71,24.5,24.71,133562.0,19.5293,19.6807,19.5134,19.6807,133562.0
2019-08-15 14:30:00,24.71,24.72,24.66,24.7,158626.0,19.6807,19.6886,19.6408,19.6727,158626.0
2019-08-15 15:00:00,24.7,24.77,24.69,24.71,131750.0,19.6727,19.7284,19.6647,19.6807,131750.0
2019-08-15 15:30:00,24.7,24.83,24.67,24.78,460366.0,19.6727,19.7762,19.6488,19.7364,460366.0
2019-08-16 09:30:00,24.84,24.97,24.81,24.89,264783.0,19.7842,19.8877,19.7603,19.824,264783.0
2019-08-16 10:00:00,24.89,25.05,24.82,25.0,113090.0,19.824,19.9515,19.7683,19.9116,113090.0
2019-08-16 10:30:00,25.0,25.04,24.94,24.99,136862.0,19.9116,19.9435,19.8638,19.9037,136862.0
2019-08-16 11:00:00,25.0,25.06,24.97,25.0,217311.0,19.9116,19.9594,19.8877,19.9116,217311.0
2019-08-16 11:30:00,25.0,25.09,24.98,25.06,190673.0,19.9116,19.9833,19.8957,19.9594,190673.0
2019-08-16 12:00:00,25.07,25.11,25.03,25.11,108136.0,19.9674,19.9992,19.9355,19.9992,108136.0
2019-08-16 12:30:00,25.11,25.19,25.08,25.16,84505.0,19.9992,20.063,19.9754,20.0391,84505.0
2019-08-16 13:00:00,25.15,25.19,25.14,25.16,79511.0,20.0311,20.063,20.0231,20.0391,79511.0
2019-08-16 13:30:00,25.15,25.16,25.06,25.07,123822.0,20.0311,20.0391,19.9594,19.9674,123822.0
2019-08-16 14:00:00,25.07,25.1,25.05,25.07,88679.0,19.9674,19.9913,19.9515,19.9674,88679.0
2019-08-16 14:30:00,25.07,25.11,25.05,25.09,102973.0,19.9674,19.9992,19.9515,19.9833,102973.0
2019-08-16 15:00:00,25.08,25.17,25.08,25.14,202693.0,19.9754,20.047,19.9754,20.0231,202693.0
2019-08-16 15:30:00,25.14,25.26,25.12,25.17,470375.0,20.0231,20.1187,20.0072,20.047,470375.0
2019-08-19 09:30:00,25.33,25.35,25.12,25.15,178958.0,20.1745,20.1904,20.0072,20.0311,178958.0
2019-08-19 10:00:00,25.15,25.23,25.03,25.14,110379.0,20.0311,20.0948,19.9355,20.0231,110379.0
2019-08-19 10:30:00,25.14,25.15,25.02,25.13,144823.0,20.0231,20.0311,19.9276,20.0152,144823.0
2019-08-19 11:00:00,25.13,25.34,25.12,25.27,138255.0,20.0152,20.1824,20.0072,20.1267,138255.0
2019-08-19 11:30:00,25.27,25.31,25.23,25.24,93518.0,20.1267,20.1585,20.0948,20.1028,93518.0
2019-08-19 12:00:00,25.24,25.3,25.22,25.26,99672.0,20.1028,20.1506,20.0869,20.1187,99672.0
2019-08-19 12:30:00,25.25,25.26,25.17,25.19,159647.0,20.1108,20.1187,20.047,20.063,159647.0
2019-08-19 13:00:00,25.19,25.3,25.19,25.26,152811.0,20.063,20.1506,20.063,20.1187,152811.0
2019-08-19 13:30:00,25.27,25.29,25.23,25.23,90735.0,20.1267,20.1426,20.0948,20.0948,90735.0
2019-08-19 14:00:00,25.23,25.25,25.16,25.2,124357.0,20.0948,20.1108,20.0391,20.0709,124357.0
2019-08-19 14:30:00,25.19,25.27,25.18,25.24,147738.0,20.063,20.1267,20.055,20.1028,147738.0
2019-08-19 15:00:00,25.25,25.25,25.17,25.19,215821.0,20.1108,20.1108,20.047,20.063,215821.0
2019-08-19 15:30:00,25.18,25.23,25.15,25.17,668619.0,20.055,20.0948,20.0311,20.047,668619.0
2019-08-20 09:30:00,25.19,25.21,24.93,24.96,140717.0,20.063,20.0789,19.8559,19.8798,140717.0
2019-08-20 10:00:00,24.97,25.04,24.93,25.02,93236.0,19.8877,19.9435,19.8559,19.9276,93236.0
2019-08-20 10:30:00,25.01,25.07,24.97,25.07,118410.0,19.9196,19.9674,19.8877,19.9674,118410.0
2019-08-20 11:00:00,25.07,25.16,25.06,25.1,139974.0,19.9674,20.0391,19.9594,19.9913,139974.0
2019-08-20 11:30:00,25.09,25.19,25.09,25.17,137106.0,19.9833,20.063,19.9833,20.047,137106.0
2019-08-20 12:00:00,25.17,25.18,25.09,25.13,85977.0,20.047,20.055,19.9833,20.0152,85977.0
2019-08-20 12:30:00,25.12,25.18,25.1,25.17,101623.0,20.0072,20.055,19.9913,20.047,101623.0
2019-08-20 13:00:00,25.17,25.19,25.13,25.13,90903.0,20.047,20.063,20.0152,20.0152,90903.0
2019-08-20 13:30:00,25.14,25.15,25.08,25.14,155187.0,20.0231,20.0311,19.9754,20.0231,155187.0
2019-08-20 14:00:00,25.14,25.14,25.05,25.11,157506.0,20.0231,20.0231,19.9515,19.9992,157506.0
2019-08-20 14:30:00,25.11,25.12,25.02,25.1,105071.0,19.9992,20.0072,19.9276,19.9913,105071.0
2019-08-20 15:00:00,25.09,25.11,25.07,25.1,175996.0,19.9833,19.9992,19.9674,19.9913,175996.0
2019-08-20 15:30:00,25.1,25.12,25.02,25.03,505884.0,19.9913,20.0072,19.9276,19.9355,505884.0
2019-08-21 09:30:00,25.26,25.41,25.1,25.37,206486.0,20.1187,20.2382,19.9913,20.2063,206486.0
2019-08-21 10:00:00,25.37,25.37,25.27,25.33,218609.0,20.2063,20.2063,20.1267,20.1745,218609.0
2019-08-21 10:30:00,25.32,25.34,25.26,25.32,87665.0,20.1665,20.1824,20.1187,20.1665,87665.0
2019-08-21 11:00:00,25.33,25.35,25.29,25.33,90931.0,20.1745,20.1904,20.1426,20.1745,90931.0
2019-08-21 11:30:00,25.33,25.39,25.31,25.39,113039.0,20.1745,20.2223,20.1585,20.2223,113039.0
2019-08-21 12:00:00,25.39,25.44,25.34,25.37,75936.0,20.2223,20.2621,20.1824,20.2063,75936.0
2019-08-21 12:30:00,25.36,25.41,25.34,25.41,83452.0,20.1984,20.2382,20.1824,20.2382,83452.0
2019-08-21 13:00:00,25.4,25.47,25.39,25.46,61713.0,20.2302,20.286,20.2223,20.278,61713.0
2019-08-21 13:30:00,25.46,25.47,25.38,25.39,129910.0,20.278,20.286,20.2143,20.2223,129910.0
2019-08-21 14:00:00,25.38,25.43,25.3,25.39,198258.0,20.2143,20.2541,20.1506,20.2223,198258.0
2019-08-21 14:30:00,25.4,25.44,25.37,25.39,124278.0,20.2302,20.2621,20.2063,20.2223,124278.0
2019-08-21 15:00:00,25.39,25.49,25.38,25.46,271167.0,20.2223,20.3019,20.2143,20.278,271167.0
2019-08-21 15:30:00,25.46,25.55,25.45,25.51,459356.0,20.278,20.3497,20.27,20.3178,459356.0
2019-08-22 09:30:00,25.58,25.71,25.53,25.65,162431.0,20.3736,20.4771,20.3338,20.4293,162431.0
2019-08-22 10:00:00,25.66,25.72,25.5,25.51,117472.0,20.4373,20.4851,20.3099,20.3178,117472.0
2019-08-22 10:30:00,25.51,25.51,25.33,25.36,84514.0,20.3178,20.3178,20.1745,20.1984,84514.0
2019-08-22 11:00:00,25.36,25.53,25.36,25.44,82877.0,20.1984,20.3338,20.1984,20.2621,82877.0
2019-08-22 11:30:00,25.44,25.53,25.44,25.5,60447.0,20.2621,20.3338,20.2621,20.3099,60447.0
2019-08-22 12:00:00,25.5,25.6,25.49,25.6,86942.0,20.3099,20.3895,20.3019,20.3895,86942.0
2019-08-22 12:30:00,25.6,25.66,25.57,25.6,116537.0,20.3895,20.4373,20.3656,20.3895,116537.0
2019-08-22 13:00:00,25.6,25.69,25.59,25.64,88212.0,20.3895,20.4612,20.3816,20.4214,88212.0
2019-08-22 13:30:00,25.64,25.69,25.64,25.67,76134.0,20.4214,20.4612,20.4214,20.4453,76134.0
2019-08-22 14:00:00,25.67,25.68,25.62,25.65,84792.0,20.4453,20.4532,20.4054,20.4293,84792.0
2019-08-22 14:30:00,25.64,25.71,25.63,25.67,119730.0,20.4214,20.4771,20.4134,20.4453,119730.0
2019-08-22 15:00:00,25.67,25.68,25.56,25.59,189157.0,20.4453,20.4532,20.3577,20.3816,189157.0
2019-08-22 15:30:00,25.6,25.69,25.6,25.64,467913.0,20.3895,20.4612,20.3895,20.4214,467913.0
2019-08-23 09:30:00,25.54,25.61,25.37,25.61,133865.0,20.3417,20.3975,20.2063,20.3975,133865.0
2019-08-23 10:00:00,25.6,25.81,25.52,25.79,187195.0,20.3895,20.5568,20.3258,20.5408,187195.0
2019-08-23 10:30:00,25.79,25.92,25.79,25.87,272642.0,20.5408,20.6444,20.5408,20.6046,272642.0
2019-08-23 11:00:00,25.87,25.89,25.56,25.75,544051.0,20.6046,20.6205,20.3577,20.509,544051.0
2019-08-23 11:30:00,25.75,25.77,25.53,25.53,185199.0,20.509,20.5249,20.3338,20.3338,185199.0
2019-08-23 12:00:00,25.53,25.64,25.47,25.54,152716.0,20.3338,20.4214,20.286,20.3417,152716.0
2019-08-23 12:30:00,25.54,25.58,25.43,25.48,106096.0,20.3417,20.3736,20.2541,20.2939,106096.0
2019-08-23 13:00:00,25.47,25.52,25.42,25.43,148081.0,20.286,20.3258,20.2462,20.2541,148081.0
2019-08-23 13:30:00,25.43,25.51,25.42,25.47,139611.0,20.2541,20.3178,20.2462,20.286,139611.0
2019-08-23 14:00:00,25.47,25.48,25.37,25.39,132838.0,20.286,20.2939,20.2063,20.2223,132838.0
2019-08-23 14:30:00,25.39,25.4,25.29,25.36,133489.0,20.2223,20.2302,20.1426,20.1984,133489.0
2019-08-23 15:00:00,25.36,25.36,25.22,25.23,222470.0,20.1984,20.1984,20.0869,20.0948,222470.0
2019-08-23 15:30:00,25.22,25.24,25.03,25.13,742439.0,20.0869,20.1028,19.9355,20.0152,742439.0
2019-08-26 09:30:00,25.25,25.35,25.12,25.23,142647.0,20.1108,20.1904,20.0072,20.0948,142647.0
2019-08-26 10:00:00,25.24,25.24,25.1,25.11,143024.0,20.1028,20.1028,19.9913,19.9992,143024.0
2019-08-26 10:30:00,25.12,25.27,25.09,25.26,100964.0,20.0072,20.1267,19.9833,20.1187,100964.0
2019-08-26 11:00:00,25.26,25.38,25.24,25.35,102629.0,20.1187,20.2143,20.1028,20.1904,102629.0
2019-08-26 11:30:00,25.36,25.38,25.31,25.31,66281.0,20.1984,20.2143,20.1585,20.1585,66281.0
2019-08-26 12:00:00,25.32,25.38,25.3,25.35,98040.0,20.1665,20.2143,20.1506,20.1904,98040.0
2019-08-26 12:30:00,25.36,25.38,25.33,25.38,81365.0,20.1984,20.2143,20.1745,20.2143,81365.0
2019-08-26 13:00:00,25.38,25.43,25.38,25.39,68609.0,20.2143,20.2541,20.2143,20.2223,68609.0
2019-08-26 13:30:00,25.4,25.4,25.3,25.3,78098.0,20.2302,20.2302,20.1506,20.1506,78098.0
2019-08-26 14:00:00,25.31,25.31,25.24,25.29,89389.0,20.1585,20.1585,20.1028,20.1426,89389.0
2019-08-26 14:30:00,25.29,25.33,25.23,25.26,119496.0,20.1426,20.1745,20.0948,20.1187,119496.0
2019-08-26 15:00:00,25.26,25.32,25.24,25.29,159136.0,20.1187,20.1665,20.1028,20.1426,159136.0
2019-08-26 15:30:00,25.29,25.45,25.29,25.45,535416.0,20.1426,20.27,20.1426,20.27,535416.0
2019-08-27 09:30:00,25.64,25.71,25.57,25.59,125152.0,20.4214,20.4771,20.3656,20.3816,125152.0
2019-08-27 10:00:00,25.59,25.66,25.47,25.48,83058.0,20.3816,20.4373,20.286,20.2939,83058.0
2019-08-27 10:30:00,25.48,25.51,25.4,25.41,89303.0,20.2939,20.3178,20.2302,20.2382,89303.0
2019-08-27 11:00:00,25.41,25.42,25.32,25.36,92888.0,20.2382,20.2462,20.1665,20.1984,92888.0
2019-08-27 11:30:00,25.36,25.39,25.26,25.26,112004.0,20.1984,20.2223,20.1187,20.1187,112004.0
2019-08-27 12:00:00,25.27,25.3,25.25,25.3,69291.0,20.1267,20.1506,20.1108,20.1506,69291.0
2019-08-27 12:30:00,25.29,25.32,25.19,25.19,95514.0,20.1426,20.1665,20.063,20.063,95514.0
2019-08-27 13:00:00,25.19,25.24,25.15,25.24,87255.0,20.063,20.1028,20.0311,20.1028,87255.0
2019-08-27 13:30:00,25.23,25.33,25.23,25.3,87475.0,20.0948,20.1745,20.0948,20.1506,87475.0
2019-08-27 14:00:00,25.3,25.33,25.2,25.22,90062.0,20.1506,20.1745,20.0709,20.0869,90062.0
2019-08-27 14:30:00,25.21,25.24,25.18,25.24,99764.0,20.0789,20.1028,20.055,20.1028,99764.0
2019-08-27 15:00:00,25.24,25.29,25.19,25.19,219841.0,20.1028,20.1426,20.063,20.063,219841.0
2019-08-27 15:30:00,25.2,25.2,25.03,25.07,811716.0,20.0709,20.0709,19.9355,19.9674,811716.0
2019-08-28 09:30:00,25.01,25.22,24.98,25.19,497755.0,19.9196,20.0869,19.8957,20.063,497755.0
2019-08-28 10:00:00,25.19,25.33,25.15,25.21,489366.0,20.063,20.1745,20.0311,20.0789,489366.0
2019-08-28 10:30:00,25.21,25.46,25.18,25.4,337321.0,20.0789,20.278,20.055,20.2302,337321.0
2019-08-28 11:00:00,25.4,25.42,25.26,25.39,264293.0,20.2302,20.2462,20.1187,20.2223,264293.0
2019-08-28 11:30:00,25.39,25.5,25.35,25.48,256559.0,20.2223,20.3099,20.1904,20.2939,256559.0
2019-08-28 12:00:00,25.48,25.54,25.45,25.47,178859.0,20.2939,20.3417,20.27,20.286,178859.0
2019-08-28 12:30:00,25.48,25.58,25.41,25.58,179701.0,20.2939,20.3736,20.2382,20.3736,179701.0
2019-08-28 13:00:00,25.58,25.58,25.48,25.54,196409.0,20.3736,20.3736,20.2939,20.3417,196409.0
2019-08-28 13:30:00,25.54,25.6,25.54,25.56,155617.0,20.3417,20.3895,20.3417,20.3577,155617.0
2019-08-28 14:00:00,25.56,25.6,25.51,25.56,130605.0,20.3577,20.3895,20.3178,20.3577,130605.0
2019-08-28 14:30:00,25.56,25.56,25.51,25.55,181633.0,20.3577,20.3577,20.3178,20.3497,181633.0
2019-08-28 15:00:00,25.55,25.61,25.52,25.6,203155.0,20.3497,20.3975,20.3258,20.3895,203155.0
2019-08-28 15:30:00,25.61,25.66,25.56,25.65,463819.0,20.3975,20.4373,20.3577,20.4293,463819.0
2019-08-29 09:30:00,25.85,26.04,25.78,25.98,237322.0,20.5886,20.74,20.5329,20.6922,237322.0
2019-08-29 10:00:00,25.98,26.15,25.97,26.13,189039.0,20.6922,20.8276,20.6842,20.8116,189039.0
2019-08-29 10:30:00,26.14,26.19,26.02,26.15,164652.0,20.8196,20.8594,20.724,20.8276,164652.0
2019-08-29 11:00:00,26.14,26.29,26.12,26.26,154732.0,20.8196,20.9391,20.8037,20.9152,154732.0
2019-08-29 11:30:00,26.26,26.31,26.21,26.26,185955.0,20.9152,20.955,20.8754,20.9152,185955.0
2019-08-29 12:00:00,26.27,26.32,26.21,26.23,120249.0,20.9231,20.963,20.8754,20.8913,120249.0
2019-08-29 12:30:00,26.23,26.25,26.16,26.17,92918.0,20.8913,20.9072,20.8355,20.8435,92918.0
2019-08-29 13:00:00,26.17,26.19,26.09,26.1,101765.0,20.8435,20.8594,20.7798,20.7877,101765.0
2019-08-29 13:30:00,26.1,26.15,26.07,26.11,175729.0,20.7877,20.8276,20.7639,20.7957,175729.0
2019-08-29 14:00:00,26.11,26.14,26.07,26.13,100103.0,20.7957,20.8196,20.7639,20.8116,100103.0
2019-08-29 14:30:00,26.14,26.16,26.07,26.11,146656.0,20.8196,20.8355,20.7639,20.7957,146656.0
2019-08-29 15:00:00,26.11,26.14,26.07,26.08,133860.0,20.7957,20.8196,20.7639,20.7718,133860.0
2019-08-29 15:30:00,26.08,26.15,26.07,26.11,565748.0,20.7718,20.8276,20.7639,20.7957,565748.0
2019-08-30 09:30:00,26.15,26.32,26.15,26.28,187025.0,20.8276,20.963,20.8276,20.9311,187025.0
2019-08-30 10:00:00,26.28,26.46,26.26,26.32,215574.0,20.9311,21.0745,20.9152,20.963,215574.0
2019-08-30 10:30:00,26.32,26.4,26.27,26.27,129640.0,20.963,21.0267,20.9231,20.9231,129640.0
2019-08-30 11:00:00,26.27,26.27,26.05,26.14,266095.0,20.9231,20.9231,20.7479,20.8196,266095.0
2019-08-30 11:30:00,26.15,26.28,26.13,26.25,182094.0,20.8276,20.9311,20.8116,20.9072,182094.0
2019-08-30 12:00:00,26.25,26.33,26.25,26.32,127374.0,20.9072,20.9709,20.9072,20.963,127374.0
2019-08-30 12:30:00,26.32,26.39,26.3,26.37,172577.0,20.963,21.0187,20.947,21.0028,172577.0
2019-08-30 13:00:00,26.37,26.4,26.31,26.37,139566.0,21.0028,21.0267,20.955,21.0028,139566.0
2019-08-30 13:30:00,26.38,26.38,26.34,26.35,106171.0,21.0108,21.0108,20.9789,20.9869,106171.0
2019-08-30 14:00:00,26.35,26.44,26.34,26.44,153941.0,20.9869,21.0585,20.9789,21.0585,153941.0
2019-08-30 14:30:00,26.44,26.45,26.35,26.45,207241.0,21.0585,21.0665,20.9869,21.0665,207241.0
2019-08-30 15:00:00,26.45,26.5,26.37,26.49,264785.0,21.0665,21.1063,21.0028,21.0984,264785.0
2019-08-30 15:30:00,26.49,26.5,26.31,26.31,633877.0,21.0984,21.1063,20.955,20.955,633877.0
2019-09-03 09:30:00,26.19,26.25,26.08,26.18,227866.0,20.8594,20.9072,20.7718,20.8515,227866.0
2019-09-03 10:00:00,26.17,26.29,26.03,26.25,265156.0,20.8435,20.9391,20.732,20.9072,265156.0
2019-09-03 10:30:00,26.25,26.29,26.21,26.29,145815.0,20.9072,20.9391,20.8754,20.9391,145815.0
2019-09-03 11:00:00,26.29,26.33,26.22,26.28,146980.0,20.9391,20.9709,20.8833,20.9311,146980.0
2019-09-03 11:30:00,26.29,26.36,26.27,26.33,128609.0,20.9391,20.9948,20.9231,20.9709,128609.0
2019-09-03 12:00:00,26.32,26.35,26.3,26.32,67113.0,20.963,20.9869,20.947,20.963,67113.0
2019-09-03 12:30:00,26.31,26.36,26.28,26.29,57541.0,20.955,20.9948,20.9311,20.9391,57541.0
2019-09-03 13:00:00,26.29,26.3,26.21,26.25,67634.0,20.9391,20.947,20.8754,20.9072,67634.0
2019-09-03 13:30:00,26.24,26.34,26.23,26.33,169533.0,20.8993,20.9789,20.8913,20.9709,169533.0
2019-09-03 14:00:00,26.34,26.38,26.28,26.31,131407.0,20.9789,21.0108,20.9311,20.955,131407.0
2019-09-03 14:30:00,26.31,26.35,26.24,26.27,158190.0,20.955,20.9869,20.8993,20.9231,158190.0
2019-09-03 15:00:00,26.27,26.33,26.24,26.32,136105.0,20.9231,20.9709,20.8993,20.963,136105.0
2019-09-03 15:30:00,26.32,26.42,26.29,26.41,497517.0,20.963,21.0426,20.9391,21.0347,497517.0
2019-09-04 09:30:00,26.54,26.66,26.46,26.65,157698.0,21.1382,21.2338,21.0745,21.2258,157698.0
2019-09-04 10:00:00,26.66,26.71,26.6,26.65,151395.0,21.2338,21.2736,21.186,21.2258,151395.0
2019-09-04 10:30:00,26.64,26.68,26.53,26.62,227967.0,21.2178,21.2497,21.1302,21.2019,227967.0
2019-09-04 11:00:00,26.61,26.63,26.5,26.52,139556.0,21.1939,21.2099,21.1063,21.1223,139556.0
2019-09-04 11:30:00,26.52,26.64,26.51,26.63,107797.0,21.1223,21.2178,21.1143,21.2099,107797.0
2019-09-04 12:00:00,26.63,26.66,26.62,26.64,60823.0,21.2099,21.2338,21.2019,21.2178,60823.0
2019-09-04 12:30:00,26.64,26.7,26.64,26.7,84645.0,21.2178,21.2656,21.2178,21.2656,84645.0
2019-09-04 13:00:00,26.69,26.72,26.64,26.67,107151.0,21.2577,21.2816,21.2178,21.2417,107151.0
2019-09-04 13:30:00,26.67,26.68,26.56,26.6,114676.0,21.2417,21.2497,21.1541,21.186,114676.0
2019-09-04 14:00:00,26.6,26.61,26.55,26.56,87651.0,21.186,21.1939,21.1462,21.1541,87651.0
2019-09-04 14:30:00,26.57,26.62,26.55,26.59,96324.0,21.1621,21.2019,21.1462,21.178,96324.0
2019-09-04 15:00:00,26.58,26.61,26.54,26.58,101728.0,21.1701,21.1939,21.1382,21.1701,101728.0
2019-09-04 15:30:00,26.58,26.64,26.57,26.61,476894.0,21.1701,21.2178,21.1621,21.1939,476894.0
2019-09-05 09:30:00,26.48,26.66,26.4,26.59,274925.0,21.3601,21.5053,21.2956,21.4488,274925.0
2019-09-05 10:00:00,26.59,26.74,26.55,26.71,187306.0,21.4488,21.5698,21.4165,21.5456,187306.0
2019-09-05 10:30:00,26.71,26.79,26.69,26.75,213267.0,21.5456,21.6101,21.5295,21.5779,213267.0
2019-09-05 11:00:00,26.75,26.77,26.61,26.71,201099.0,21.5779,21.594,21.4649,21.5456,201099.0
2019-09-05 11:30:00,26.71,26.72,26.65,26.68,114352.0,21.5456,21.5537,21.4972,21.5214,114352.0
2019-09-05 12:00:00,26.67,26.7,26.5,26.54,262161.0,21.5133,21.5375,21.3762,21.4085,262161.0
2019-09-05 12:30:00,26.54,26.6,26.53,26.6,196047.0,21.4085,21.4569,21.4004,21.4569,196047.0
2019-09-05 13:00:00,26.6,26.61,26.54,26.55,163238.0,21.4569,21.4649,21.4085,21.4165,163238.0
2019-09-05 13:30:00,26.55,26.56,26.49,26.52,123410.0,21.4165,21.4246,21.3681,21.3923,123410.0
2019-09-05 14:00:00,26.52,26.54,26.47,26.51,210464.0,21.3923,21.4085,21.352,21.3843,210464.0
2019-09-05 14:30:00,26.52,26.55,26.43,26.51,286154.0,21.3923,21.4165,21.3198,21.3843,286154.0
2019-09-05 15:00:00,26.51,26.57,26.5,26.55,182242.0,21.3843,21.4327,21.3762,21.4165,182242.0
2019-09-05 15:30:00,26.55,26.62,26.54,26.6,610579.0,21.4165,21.473,21.4085,21.4569,610579.0
2019-09-06 09:30:00,26.6,26.67,26.54,26.59,186560.0,21.4569,21.5133,21.4085,21.4488,186560.0
2019-09-06 10:00:00,26.59,26.61,26.51,26.59,228840.0,21.4488,21.4649,21.3843,21.4488,228840.0
2019-09-06 10:30:00,26.6,26.64,26.55,26.61,256051.0,21.4569,21.4891,21.4165,21.4649,256051.0
2019-09-06 11:00:00,26.61,26.76,26.58,26.66,247201.0,21.4649,21.5859,21.4407,21.5053,247201.0
2019-09-06 11:30:00,26.67,26.71,26.65,26.68,146439.0,21.5133,21.5456,21.4972,21.5214,146439.0
2019-09-06 12:00:00,26.68,26.71,26.64,26.65,104767.0,21.5214,21.5456,21.4891,21.4972,104767.0
2019-09-06 12:30:00,26.66,26.66,26.59,26.6,190042.0,21.5053,21.5053,21.4488,21.4569,190042.0
2019-09-06 13:00:00,26.61,26.67,26.6,26.65,171318.0,21.4649,21.5133,21.4569,21.4972,171318.0
2019-09-06 13:30:00,26.66,26.7,26.63,26.69,270398.0,21.5053,21.5375,21.4811,21.5295,270398.0
2019-09-06 14:00:00,26.69,26.83,26.68,26.81,298904.0,21.5295,21.6424,21.5214,21.6263,298904.0
2019-09-06 14:30:00,26.8,26.81,26.62,26.72,416796.0,21.6182,21.6263,21.473,21.5537,416796.0
2019-09-06 15:00:00,26.73,26.82,26.71,26.73,327200.0,21.5617,21.6343,21.5456,21.5617,327200.0
2019-09-06 15:30:00,26.73,26.8,26.67,26.72,558761.0,21.5617,21.6182,21.5133,21.5537,558761.0
2019-09-09 09:30:00,26.71,26.94,26.66,26.9,193947.0,21.5456,21.7311,21.5053,21.6989,193947.0
2019-09-09 10:00:00,26.9,26.9,26.73,26.8,473391.0,21.6989,21.6989,21.5617,21.6182,473391.0
2019-09-09 10:30:00,26.8,26.84,26.64,26.67,626210.0,21.6182,21.6505,21.4891,21.5133,626210.0
2019-09-09 11:00:00,26.67,26.85,26.66,26.67,253781.0,21.5133,21.6585,21.5053,21.5133,253781.0
2019-09-09 11:30:00,26.67,26.81,26.66,26.79,126377.0,21.5133,21.6263,21.5053,21.6101,126377.0
2019-09-09 12:00:00,26.8,26.82,26.68,26.68,137900.0,21.6182,21.6343,21.5214,21.5214,137900.0
2019-09-09 12:30:00,26.69,26.8,26.65,26.77,151407.0,21.5295,21.6182,21.4972,21.594,151407.0
2019-09-09 13:00:00,26.78,26.8,26.75,26.76,90086.0,21.6021,21.6182,21.5779,21.5859,90086.0
2019-09-09 13:30:00,26.77,26.87,26.76,26.86,96726.0,21.594,21.6747,21.5859,21.6666,96726.0
2019-09-09 14:00:00,26.86,26.88,26.78,26.8,215031.0,21.6666,21.6827,21.6021,21.6182,215031.0
2019-09-09 14:30:00,26.8,26.81,26.77,26.78,184870.0,21.6182,21.6263,21.594,21.6021,184870.0
2019-09-09 15:00:00,26.78,26.87,26.77,26.84,196832.0,21.6021,21.6747,21.594,21.6505,196832.0
2019-09-09 15:30:00,26.84,26.89,26.8,26.89,466990.0,21.6505,21.6908,21.6182,21.6908,466990.0
2019-09-10 09:30:00,26.83,27.15,26.81,27.09,249270.0,21.6424,21.9005,21.6263,21.8521,249270.0
2019-09-10 10:00:00,27.08,27.18,27.04,27.17,133773.0,21.8441,21.9247,21.8118,21.9167,133773.0
2019-09-10 10:30:00,27.17,27.28,27.15,27.22,133624.0,21.9167,22.0054,21.9005,21.957,133624.0
2019-09-10 11:00:00,27.22,27.28,27.12,27.13,194893.0,21.957,22.0054,21.8763,21.8844,194893.0
2019-09-10 11:30:00,27.13,27.18,27.08,27.15,94262.0,21.8844,21.9247,21.8441,21.9005,94262.0
2019-09-10 12:00:00,27.15,27.16,27.05,27.14,91528.0,21.9005,21.9086,21.8199,21.8925,91528.0
2019-09-10 12:30:00,27.14,27.17,27.13,27.17,66648.0,21.8925,21.9167,21.8844,21.9167,66648.0
2019-09-10 13:00:00,27.17,27.2,27.1,27.2,193184.0,21.9167,21.9409,21.8602,21.9409,193184.0
2019-09-10 13:30:00,27.2,27.35,27.19,27.35,186678.0,21.9409,22.0619,21.9328,22.0619,186678.0
2019-09-10 14:00:00,27.35,27.42,27.26,27.27,154098.0,22.0619,22.1183,21.9893,21.9973,154098.0
2019-09-10 14:30:00,27.26,27.27,27.14,27.2,153056.0,21.9893,21.9973,21.8925,21.9409,153056.0
2019-09-10 15:00:00,27.2,27.22,27.14,27.18,189929.0,21.9409,21.957,21.8925,21.9247,189929.0
2019-09-10 15:30:00,27.18,27.35,27.17,27.34,555755.0,21.9247,22.0619,21.9167,22.0538,555755.0
2019-09-11 09:30:00,27.28,27.55,27.26,27.52,163234.0,22.0054,22.2232,21.9893,22.199,163234.0
2019-09-11 10:00:00,27.52,27.73,27.5,27.54,189180.0,22.199,22.3684,22.1829,22.2151,189180.0
2019-09-11 10:30:00,27.53,27.68,27.49,27.68,269120.0,22.2071,22.3281,22.1748,22.3281,269120.0
2019-09-11 11:00:00,27.69,27.69,27.56,27.59,135083.0,22.3361,22.3361,22.2313,22.2555,135083.0
2019-09-11 11:30:00,27.59,27.77,27.59,27.77,198223.0,22.2555,22.4007,22.2555,22.4007,198223.0
2019-09-11 12:00:00,27.77,27.84,27.75,27.84,129631.0,22.4007,22.4571,22.3845,22.4571,129631.0
2019-09-11 12:30:00,27.84,27.95,27.82,27.93,160158.0,22.4571,22.5459,22.441,22.5297,160158.0
2019-09-11 13:00:00,27.93,27.96,27.83,27.86,165278.0,22.5297,22.5539,22.4491,22.4733,165278.0
2019-09-11 13:30:00,27.86,27.91,27.83,27.9,279504.0,22.4733,22.5136,22.4491,22.5055,279504.0
2019-09-11 14:00:00,27.9,27.92,27.83,27.89,175148.0,22.5055,22.5217,22.4491,22.4975,175148.0
2019-09-11 14:30:00,27.89,27.92,27.87,27.88,144103.0,22.4975,22.5217,22.4813,22.4894,144103.0
2019-09-11 15:00:00,27.88,28.0,27.88,27.96,258205.0,22.4894,22.5862,22.4894,22.5539,258205.0
2019-09-11 15:30:00,27.96,27.99,27.83,27.98,710427.0,22.5539,22.5781,22.4491,22.5701,710427.0
2019-09-12 09:30:00,28.13,28.21,27.89,27.97,265156.0,22.6911,22.7556,22.4975,22.562,265156.0
2019-09-12 10:00:00,27.97,28.07,27.9,28.01,178544.0,22.562,22.6427,22.5055,22.5943,178544.0
2019-09-12 10:30:00,28.01,28.04,27.85,27.86,132699.0,22.5943,22.6185,22.4652,22.4733,132699.0
2019-09-12 11:00:00,27.85,27.98,27.84,27.96,83623.0,22.4652,22.5701,22.4571,22.5539,83623.0
2019-09-12 11:30:00,27.96,27.96,27.82,27.85,198294.0,22.5539,22.5539,22.441,22.4652,198294.0
2019-09-12 12:00:00,27.86,27.9,27.78,27.79,110845.0,22.4733,22.5055,22.4087,22.4168,110845.0
2019-09-12 12:30:00,27.79,27.86,27.77,27.86,118524.0,22.4168,22.4733,22.4007,22.4733,118524.0
2019-09-12 13:00:00,27.86,27.88,27.73,27.75,170250.0,22.4733,22.4894,22.3684,22.3845,170250.0
2019-09-12 13:30:00,27.76,27.8,27.73,27.78,125755.0,22.3926,22.4249,22.3684,22.4087,125755.0
2019-09-12 14:00:00,27.78,27.79,27.72,27.77,133180.0,22.4087,22.4168,22.3603,22.4007,133180.0
2019-09-12 14:30:00,27.78,27.9,27.76,27.89,152270.0,22.4087,22.5055,22.3926,22.4975,152270.0
2019-09-12 15:00:00,27.88,27.92,27.81,27.91,172914.0,22.4894,22.5217,22.4329,22.5136,172914.0
2019-09-12 15:30:00,27.91,27.94,27.83,27.86,652783.0,22.5136,22.5378,22.4491,22.4733,652783.0
2019-09-13 09:30:00,27.92,28.06,27.66,27.8,229624.0,22.5217,22.6346,22.3119,22.4249,229624.0
2019-09-13 10:00:00,27.79,27.86,27.75,27.81,143091.0,22.4168,22.4733,22.3845,22.4329,143091.0
2019-09-13 10:30:00,27.81,27.88,27.8,27.82,78854.0,22.4329,22.4894,22.4249,22.441,78854.0
2019-09-13 11:00:00,27.82,27.83,27.69,27.69,190035.0,22.441,22.4491,22.3361,22.3361,190035.0
2019-09-13 11:30:00,27.7,27.86,27.69,27.82,370333.0,22.3442,22.4733,22.3361,22.441,370333.0
2019-09-13 12:00:00,27.83,27.94,27.8,27.91,214009.0,22.4491,22.5378,22.4249,22.5136,214009.0
2019-09-13 12:30:00,27.9,27.94,27.83,27.87,237537.0,22.5055,22.5378,22.4491,22.4813,237537.0
2019-09-13 13:00:00,27.87,27.87,27.74,27.75,221097.0,22.4813,22.4813,22.3765,22.3845,221097.0
2019-09-13 13:30:00,27.76,27.76,27.6,27.63,131328.0,22.3926,22.3926,22.2635,22.2877,131328.0
2019-09-13 14:00:00,27.64,27.66,27.54,27.55,151989.0,22.2958,22.3119,22.2151,22.2232,151989.0
2019-09-13 14:30:00,27.55,27.56,27.46,27.49,172362.0,22.2232,22.2313,22.1506,22.1748,172362.0
2019-09-13 15:00:00,27.49,27.52,27.43,27.5,161853.0,22.1748,22.199,22.1264,22.1829,161853.0
2019-09-13 15:30:00,27.5,27.51,27.35,27.39,762854.0,22.1829,22.1909,22.0619,22.0941,762854.0
2019-09-16 09:30:00,27.27,27.39,27.13,27.21,204580.0,21.9973,22.0941,21.8844,21.9489,204580.0
2019-09-16 10:00:00,27.21,27.39,27.21,27.36,160662.0,21.9489,22.0941,21.9489,22.0699,160662.0
2019-09-16 10:30:00,27.37,27.51,27.34,27.5,141052.0,22.078,22.1909,22.0538,22.1829,141052.0
2019-09-16 11:00:00,27.51,27.57,27.44,27.45,158052.0,22.1909,22.2393,22.1345,22.1425,158052.0
2019-09-16 11:30:00,27.44,27.47,27.35,27.39,86444.0,22.1345,22.1587,22.0619,22.0941,86444.0
2019-09-16 12:00:00,27.39,27.44,27.38,27.42,87692.0,22.0941,22.1345,22.0861,22.1183,87692.0
2019-09-16 12:30:00,27.42,27.45,27.37,27.44,97152.0,22.1183,22.1425,22.078,22.1345,97152.0
2019-09-16 13:00:00,27.44,27.55,27.43,27.49,91230.0,22.1345,22.2232,22.1264,22.1748,91230.0
2019-09-16 13:30:00,27.49,27.5,27.43,27.45,77288.0,22.1748,22.1829,22.1264,22.1425,77288.0
2019-09-16 14:00:00,27.44,27.45,27.35,27.41,104939.0,22.1345,22.1425,22.0619,22.1103,104939.0
2019-09-16 14:30:00,27.41,27.52,27.4,27.52,163090.0,22.1103,22.199,22.1022,22.199,163090.0
2019-09-16 15:00:00,27.52,27.6,27.5,27.58,280455.0,22.199,22.2635,22.1829,22.2474,280455.0
2019-09-16 15:30:00,27.58,27.62,27.52,27.58,715063.0,22.2474,22.2797,22.199,22.2474,715063.0
2019-09-17 09:30:00,27.81,27.85,27.39,27.51,161067.0,22.4329,22.4652,22.0941,22.1909,161067.0
2019-09-17 10:00:00,27.5,27.53,27.44,27.51,104664.0,22.1829,22.2071,22.1345,22.1909,104664.0
2019-09-17 10:30:00,27.51,27.57,27.46,27.55,84778.0,22.1909,22.2393,22.1506,22.2232,84778.0
2019-09-17 11:00:00,27.53,27.62,27.53,27.57,70708.0,22.2071,22.2797,22.2071,22.2393,70708.0
2019-09-17 11:30:00,27.58,27.64,27.57,27.61,47253.0,22.2474,22.2958,22.2393,22.2716,47253.0
2019-09-17 12:00:00,27.61,27.65,27.59,27.62,87415.0,22.2716,22.3039,22.2555,22.2797,87415.0
2019-09-17 12:30:00,27.63,27.64,27.58,27.63,68557.0,22.2877,22.2958,22.2474,22.2877,68557.0
2019-09-17 13:00:00,27.62,27.65,27.61,27.62,81745.0,22.2797,22.3039,22.2716,22.2797,81745.0
2019-09-17 13:30:00,27.62,27.72,27.58,27.68,80368.0,22.2797,22.3603,22.2474,22.3281,80368.0
2019-09-17 14:00:00,27.69,27.75,27.68,27.7,70796.0,22.3361,22.3845,22.3281,22.3442,70796.0
2019-09-17 14:30:00,27.71,27.71,27.67,27.69,137199.0,22.3523,22.3523,22.32,22.3361,137199.0
2019-09-17 15:00:00,27.7,27.74,27.69,27.74,155224.0,22.3442,22.3765,22.3361,22.3765,155224.0
2019-09-17 15:30:00,27.73,27.84,27.72,27.83,407455.0,22.3684,22.4571,22.3603,22.4491,407455.0
2019-09-18 09:30:00,27.86,27.9,27.76,27.82,230255.0,22.4733,22.5055,22.3926,22.441,230255.0
2019-09-18 10:00:00,27.81,27.84,27.75,27.8,90262.0,22.4329,22.4571,22.3845,22.4249,90262.0
2019-09-18 10:30:00,27.8,27.8,27.68,27.71,116536.0,22.4249,22.4249,22.3281,22.3523,116536.0
2019-09-18 11:00:00,27.7,27.71,27.64,27.67,111667.0,22.3442,22.3523,22.2958,22.32,111667.0
2019-09-18 11:30:00,27.67,27.8,27.66,27.77,63265.0,22.32,22.4249,22.3119,22.4007,63265.0
2019-09-18 12:00:00,27.77,27.91,27.77,27.9,237953.0,22.4007,22.5136,22.4007,22.5055,237953.0
2019-09-18 12:30:00,27.9,27.94,27.85,27.93,129998.0,22.5055,22.5378,22.4652,22.5297,129998.0
2019-09-18 13:00:00,27.92,27.94,27.86,27.87,110792.0,22.5217,22.5378,22.4733,22.4813,110792.0
2019-09-18 13:30:00,27.87,27.88,27.82,27.86,89749.0,22.4813,22.4894,22.441,22.4733,89749.0
2019-09-18 14:00:00,27.86,27.87,27.68,27.76,171052.0,22.4733,22.4813,22.3281,22.3926,171052.0
2019-09-18 14:30:00,27.76,27.84,27.69,27.81,195326.0,22.3926,22.4571,22.3361,22.4329,195326.0
2019-09-18 15:00:00,27.8,27.88,27.79,27.87,225741.0,22.4249,22.4894,22.4168,22.4813,225741.0
2019-09-18 15:30:00,27.87,27.9,27.8,27.82,580919.0,22.4813,22.5055,22.4249,22.441,580919.0
2019-09-19 09:30:00,27.81,27.83,27.66,27.78,137932.0,22.4329,22.4491,22.3119,22.4087,137932.0
2019-09-19 10:00:00,27.76,27.92,27.76,27.89,146764.0,22.3926,22.5217,22.3926,22.4975,146764.0
2019-09-19 10:30:00,27.88,27.92,27.84,27.88,87734.0,22.4894,22.5217,22.4571,22.4894,87734.0
2019-09-19 11:00:00,27.87,28.02,27.85,27.96,154242.0,22.4813,22.6023,22.4652,22.5539,154242.0
2019-09-19 11:30:00,27.96,27.98,27.91,27.92,90805.0,22.5539,22.5701,22.5136,22.5217,90805.0
2019-09-19 12:00:00,27.92,27.98,27.88,27.9,90428.0,22.5217,22.5701,22.4894,22.5055,90428.0
2019-09-19 12:30:00,27.91,27.96,27.9,27.94,77253.0,22.5136,22.5539,22.5055,22.5378,77253.0
2019-09-19 13:00:00,27.94,27.98,27.9,27.9,95284.0,22.5378,22.5701,22.5055,22.5055,95284.0
2019-09-19 13:30:00,27.9,27.9,27.82,27.84,55794.0,22.5055,22.5055,22.441,22.4571,55794.0
2019-09-19 14:00:00,27.84,27.85,27.79,27.8,48034.0,22.4571,22.4652,22.4168,22.4249,48034.0
2019-09-19 14:30:00,27.8,27.85,27.78,27.81,81897.0,22.4249,22.4652,22.4087,22.4329,81897.0
2019-09-19 15:00:00,27.82,27.87,27.78,27.87,106127.0,22.441,22.4813,22.4087,22.4813,106127.0
2019-09-19 15:30:00,27.86,27.86,27.74,27.78,256127.0,22.4733,22.4733,22.3765,22.4087,256127.0
2019-09-20 09:30:00,27.89,27.96,27.7,27.75,1425250.0,22.4975,22.5539,22.3442,22.3845,1425250.0
2019-09-20 10:00:00,27.75,27.78,27.58,27.7,155561.0,22.3845,22.4087,22.2474,22.3442,155561.0
2019-09-20 10:30:00,27.7,27.79,27.69,27.78,106662.0,22.3442,22.4168,22.3361,22.4087,106662.0
2019-09-20 11:00:00,27.78,27.84,27.74,27.76,76924.0,22.4087,22.4571,22.3765,22.3926,76924.0
2019-09-20 11:30:00,27.76,27.87,27.75,27.85,51986.0,22.3926,22.4813,22.3845,22.4652,51986.0
2019-09-20 12:00:00,27.85,27.85,27.8,27.82,103635.0,22.4652,22.4652,22.4249,22.441,103635.0
2019-09-20 12:30:00,27.82,27.84,27.78,27.79,119497.0,22.441,22.4571,22.4087,22.4168,119497.0
2019-09-20 13:00:00,27.79,27.79,27.48,27.61,170870.0,22.4168,22.4168,22.1667,22.2716,170870.0
2019-09-20 13:30:00,27.62,27.67,27.54,27.62,117468.0,22.2797,22.32,22.2151,22.2797,117468.0
2019-09-20 14:00:00,27.63,27.66,27.59,27.61,75054.0,22.2877,22.3119,22.2555,22.2716,75054.0
2019-09-20 14:30:00,27.61,27.67,27.59,27.67,63680.0,22.2716,22.32,22.2555,22.32,63680.0
2019-09-20 15:00:00,27.67,27.74,27.6,27.61,115858.0,22.32,22.3765,22.2635,22.2716,115858.0
2019-09-20 15:30:00,27.61,27.68,27.54,27.62,473348.0,22.2716,22.3281,22.2151,22.2797,473348.0
2019-09-23 09:30:00,27.41,27.84,27.37,27.82,168128.0,22.1103,22.4571,22.078,22.441,168128.0
2019-09-23 10:00:00,27.83,27.83,27.72,27.78,137600.0,22.4491,22.4491,22.3603,22.4087,137600.0
2019-09-23 10:30:00,27.79,27.86,27.71,27.72,134402.0,22.4168,22.4733,22.3523,22.3603,134402.0
2019-09-23 11:00:00,27.72,27.8,27.71,27.78,828851.0,22.3603,22.4249,22.3523,22.4087,828851.0
2019-09-23 11:30:00,27.79,27.87,27.72,27.74,163297.0,22.4168,22.4813,22.3603,22.3765,163297.0
2019-09-23 12:00:00,27.74,27.79,27.72,27.77,103574.0,22.3765,22.4168,22.3603,22.4007,103574.0
2019-09-23 12:30:00,27.77,27.8,27.75,27.79,56050.0,22.4007,22.4249,22.3845,22.4168,56050.0
2019-09-23 13:00:00,27.79,27.81,27.76,27.78,71395.0,22.4168,22.4329,22.3926,22.4087,71395.0
2019-09-23 13:30:00,27.77,27.8,27.74,27.79,60731.0,22.4007,22.4249,22.3765,22.4168,60731.0
2019-09-23 14:00:00,27.79,27.82,27.75,27.76,147020.0,22.4168,22.441,22.3845,22.3926,147020.0
2019-09-23 14:30:00,27.75,27.77,27.66,27.67,67130.0,22.3845,22.4007,22.3119,22.32,67130.0
2019-09-23 15:00:00,27.67,27.74,27.66,27.68,107222.0,22.32,22.3765,22.3119,22.3281,107222.0
2019-09-23 15:30:00,27.68,27.71,27.61,27.63,424805.0,22.3281,22.3523,22.2716,22.2877,424805.0
2019-09-24 09:30:00,27.69,27.72,27.49,27.67,209369.0,22.3361,22.3603,22.1748,22.32,209369.0
2019-09-24 10:00:00,27.66,27.73,27.62,27.68,189379.0,22.3119,22.3684,22.2797,22.3281,189379.0
2019-09-24 10:30:00,27.67,27.72,27.64,27.67,151638.0,22.32,22.3603,22.2958,22.32,151638.0
2019-09-24 11:00:00,27.67,27.75,27.63,27.71,139096.0,22.32,22.3845,22.2877,22.3523,139096.0
2019-09-24 11:30:00,27.71,27.76,27.64,27.69,139957.0,22.3523,22.3926,22.2958,22.3361,139957.0
2019-09-24 12:00:00,27.68,27.7,27.5,27.53,154322.0,22.3281,22.3442,22.1829,22.2071,154322.0
2019-09-24 12:30:00,27.54,27.57,27.48,27.5,171252.0,22.2151,22.2393,22.1667,22.1829,171252.0
2019-09-24 13:00:00,27.51,27.57,27.5,27.51,116435.0,22.1909,22.2393,22.1829,22.1909,116435.0
2019-09-24 13:30:00,27.5,27.65,27.48,27.6,107226.0,22.1829,22.3039,22.1667,22.2635,107226.0
2019-09-24 14:00:00,27.59,27.72,27.54,27.68,74085.0,22.2555,22.3603,22.2151,22.3281,74085.0
2019-09-24 14:30:00,27.68,27.7,27.49,27.49,190295.0,22.3281,22.3442,22.1748,22.1748,190295.0
2019-09-24 15:00:00,27.5,27.51,27.4,27.42,193997.0,22.1829,22.1909,22.1022,22.1183,193997.0
2019-09-24 15:30:00,27.42,27.56,27.39,27.55,369539.0,22.1183,22.2313,22.0941,22.2232,369539.0
2019-09-25 09:30:00,27.54,27.83,27.53,27.76,178372.0,22.2151,22.4491,22.2071,22.3926,178372.0
2019-09-25 10:00:00,27.77,27.87,27.71,27.82,127495.0,22.4007,22.4813,22.3523,22.441,127495.0
2019-09-25 10:30:00,27.82,27.83,27.66,27.74,160820.0,22.441,22.4491,22.3119,22.3765,160820.0
2019-09-25 11:00:00,27.73,27.77,27.62,27.65,146454.0,22.3684,22.4007,22.2797,22.3039,146454.0
2019-09-25 11:30:00,27.64,27.7,27.55,27.66,106198.0,22.2958,22.3442,22.2232,22.3119,106198.0
2019-09-25 12:00:00,27.66,27.72,27.65,27.7,105467.0,22.3119,22.3603,22.3039,22.3442,105467.0
2019-09-25 12:30:00,27.7,27.82,27.68,27.76,78815.0,22.3442,22.441,22.3281,22.3926,78815.0
2019-09-25 13:00:00,27.76,27.78,27.74,27.78,57226.0,22.3926,22.4087,22.3765,22.4087,57226.0
2019-09-25 13:30:00,27.77,27.86,27.76,27.83,99026.0,22.4007,22.4733,22.3926,22.4491,99026.0
2019-09-25 14:00:00,27.84,27.88,27.8,27.82,131174.0,22.4571,22.4894,22.4249,22.441,131174.0
2019-09-25 14:30:00,27.82,27.88,27.81,27.86,92540.0,22.441,22.4894,22.4329,22.4733,92540.0
2019-09-25 15:00:00,27.87,27.92,27.84,27.87,114317.0,22.4813,22.5217,22.4571,22.4813,114317.0
2019-09-25 15:30:00,27.86,27.9,27.82,27.84,378896.0,22.4733,22.5055,22.441,22.4571,378896.0
2019-09-26 09:30:00,27.91,27.92,27.67,27.81,162360.0,22.5136,22.5217,22.32,22.4329,162360.0
2019-09-26 10:00:00,27.83,27.88,27.81,27.83,59644.0,22.4491,22.4894,22.4329,22.4491,59644.0
2019-09-26 10:30:00,27.84,27.85,27.77,27.79,46851.0,22.4571,22.4652,22.4007,22.4168,46851.0
2019-09-26 11:00:00,27.79,27.79,27.71,27.76,48149.0,22.4168,22.4168,22.3523,22.3926,48149.0
2019-09-26 11:30:00,27.76,27.78,27.71,27.73,50513.0,22.3926,22.4087,22.3523,22.3684,50513.0
2019-09-26 12:00:00,27.74,27.8,27.73,27.79,50595.0,22.3765,22.4249,22.3684,22.4168,50595.0
2019-09-26 12:30:00,27.79,27.88,27.78,27.87,58540.0,22.4168,22.4894,22.4087,22.4813,58540.0
2019-09-26 13:00:00,27.87,27.92,27.85,27.88,27408.0,22.4813,22.5217,22.4652,22.4894,27408.0
2019-09-26 13:30:00,27.88,27.97,27.87,27.96,84967.0,22.4894,22.562,22.4813,22.5539,84967.0
2019-09-26 14:00:00,27.97,28.05,27.88,27.88,117163.0,22.562,22.6265,22.4894,22.4894,117163.0
2019-09-26 14:30:00,27.89,27.96,27.88,27.92,38816.0,22.4975,22.5539,22.4894,22.5217,38816.0
2019-09-26 15:00:00,27.92,27.96,27.87,27.94,84998.0,22.5217,22.5539,22.4813,22.5378,84998.0
2019-09-26 15:30:00,27.94,27.99,27.9,27.9,271259.0,22.5378,22.5781,22.5055,22.5055,271259.0
2019-09-27 09:30:00,28.0,28.07,27.85,27.96,152150.0,22.5862,22.6427,22.4652,22.5539,152150.0
2019-09-27 10:00:00,27.96,27.97,27.91,27.94,66481.0,22.5539,22.562,22.5136,22.5378,66481.0
2019-09-27 10:30:00,27.95,27.95,27.87,27.9,83443.0,22.5459,22.5459,22.4813,22.5055,83443.0
2019-09-27 11:00:00,27.89,27.92,27.82,27.83,83076.0,22.4975,22.5217,22.441,22.4491,83076.0
2019-09-27 11:30:00,27.83,27.84,27.66,27.8,165342.0,22.4491,22.4571,22.3119,22.4249,165342.0
2019-09-27 12:00:00,27.79,27.8,27.69,27.76,108121.0,22.4168,22.4249,22.3361,22.3926,108121.0
2019-09-27 12:30:00,27.76,27.76,27.64,27.65,94721.0,22.3926,22.3926,22.2958,22.3039,94721.0
2019-09-27 13:00:00,27.64,27.77,27.62,27.77,82340.0,22.2958,22.4007,22.2797,22.4007,82340.0
2019-09-27 13:30:00,27.77,27.79,27.66,27.74,137168.0,22.4007,22.4168,22.3119,22.3765,137168.0
2019-09-27 14:00:00,27.73,27.74,27.64,27.64,117757.0,22.3684,22.3765,22.2958,22.2958,117757.0
2019-09-27 14:30:00,27.65,27.68,27.59,27.64,84012.0,22.3039,22.3281,22.2555,22.2958,84012.0
2019-09-27 15:00:00,27.64,27.7,27.62,27.68,164249.0,22.2958,22.3442,22.2797,22.3281,164249.0
2019-09-27 15:30:00,27.67,27.8,27.66,27.79,373434.0,22.32,22.4249,22.3119,22.4168,373434.0
2019-09-30 09:30:00,27.88,27.99,27.81,27.88,109632.0,22.4894,22.5781,22.4329,22.4894,109632.0
2019-09-30 10:00:00,27.88,27.88,27.8,27.82,89789.0,22.4894,22.4894,22.4249,22.441,89789.0
2019-09-30 10:30:00,27.82,27.86,27.73,27.82,154804.0,22.441,22.4733,22.3684,22.441,154804.0
2019-09-30 11:00:00,27.82,27.84,27.76,27.83,80979.0,22.441,22.4571,22.3926,22.4491,80979.0
2019-09-30 11:30:00,27.83,27.86,27.8,27.84,63333.0,22.4491,22.4733,22.4249,22.4571,63333.0
2019-09-30 12:00:00,27.84,27.85,27.81,27.83,86280.0,22.4571,22.4652,22.4329,22.4491,86280.0
2019-09-30 12:30:00,27.83,27.85,27.8,27.84,66178.0,22.4491,22.4652,22.4249,22.4571,66178.0
2019-09-30 13:00:00,27.84,27.85,27.79,27.79,82967.0,22.4571,22.4652,22.4168,22.4168,82967.0
2019-09-30 13:30:00,27.8,27.85,27.78,27.82,59954.0,22.4249,22.4652,22.4087,22.441,59954.0
2019-09-30 14:00:00,27.82,27.85,27.79,27.85,71166.0,22.441,22.4652,22.4168,22.4652,71166.0
2019-09-30 14:30:00,27.85,27.85,27.79,27.79,82156.0,22.4652,22.4652,22.4168,22.4168,82156.0
2019-09-30 15:00:00,27.8,27.82,27.75,27.77,122170.0,22.4249,22.441,22.3845,22.4007,122170.0
2019-09-30 15:30:00,27.77,27.78,27.63,27.69,542431.0,22.4007,22.4087,22.2877,22.3361,542431.0
2019-10-01 09:30:00,27.7,27.92,27.62,27.87,134145.0,22.3442,22.5217,22.2797,22.4813,134145.0
2019-10-01 10:00:00,27.82,27.87,27.62,27.69,139095.0,22.441,22.4813,22.2797,22.3361,139095.0
2019-10-01 10:30:00,27.69,27.75,27.51,27.52,143150.0,22.3361,22.3845,22.1909,22.199,143150.0
2019-10-01 11:00:00,27.52,27.63,27.49,27.62,88349.0,22.199,22.2877,22.1748,22.2797,88349.0
2019-10-01 11:30:00,27.62,27.65,27.57,27.61,172864.0,22.2797,22.3039,22.2393,22.2716,172864.0
2019-10-01 12:00:00,27.6,27.65,27.49,27.63,204047.0,22.2635,22.3039,22.1748,22.2877,204047.0
2019-10-01 12:30:00,27.63,27.63,27.54,27.55,88848.0,22.2877,22.2877,22.2151,22.2232,88848.0
2019-10-01 13:00:00,27.54,27.56,27.47,27.49,216662.0,22.2151,22.2313,22.1587,22.1748,216662.0
2019-10-01 13:30:00,27.48,27.5,27.34,27.36,163372.0,22.1667,22.1829,22.0538,22.0699,163372.0
2019-10-01 14:00:00,27.35,27.37,27.26,27.33,85847.0,22.0619,22.078,21.9893,22.0457,85847.0
2019-10-01 14:30:00,27.33,27.41,27.32,27.38,76046.0,22.0457,22.1103,22.0377,22.0861,76046.0
2019-10-01 15:00:00,27.39,27.41,27.32,27.38,99929.0,22.0941,22.1103,22.0377,22.0861,99929.0
2019-10-01 15:30:00,27.38,27.39,27.24,27.26,391672.0,22.0861,22.0941,21.9731,21.9893,391672.0
2019-10-02 09:30:00,27.21,27.21,26.74,26.79,238894.0,21.9489,21.9489,21.5698,21.6101,238894.0
2019-10-02 10:00:00,26.78,26.81,26.7,26.71,302401.0,21.6021,21.6263,21.5375,21.5456,302401.0
2019-10-02 10:30:00,26.7,26.7,26.58,26.65,195958.0,21.5375,21.5375,21.4407,21.4972,195958.0
2019-10-02 11:00:00,26.64,26.71,26.58,26.61,219652.0,21.4891,21.5456,21.4407,21.4649,219652.0
2019-10-02 11:30:00,26.61,26.66,26.57,26.65,124974.0,21.4649,21.5053,21.4327,21.4972,124974.0
2019-10-02 12:00:00,26.65,26.69,26.57,26.63,102845.0,21.4972,21.5295,21.4327,21.4811,102845.0
2019-10-02 12:30:00,26.63,26.63,26.51,26.55,106348.0,21.4811,21.4811,21.3843,21.4165,106348.0
2019-10-02 13:00:00,26.54,26.64,26.53,26.63,143096.0,21.4085,21.4891,21.4004,21.4811,143096.0
2019-10-02 13:30:00,26.63,26.66,26.57,26.65,99834.0,21.4811,21.5053,21.4327,21.4972,99834.0
2019-10-02 14:00:00,26.65,26.71,26.6,26.67,100918.0,21.4972,21.5456,21.4569,21.5133,100918.0
2019-10-02 14:30:00,26.67,26.77,26.64,26.71,172240.0,21.5133,21.594,21.4891,21.5456,172240.0
2019-10-02 15:00:00,26.71,26.73,26.64,26.69,161523.0,21.5456,21.5617,21.4891,21.5295,161523.0
2019-10-02 15:30:00,26.68,26.74,26.6,26.73,627385.0,21.5214,21.5698,21.4569,21.5617,627385.0
2019-10-03 09:30:00,26.69,26.81,26.64,26.75,96697.0,21.5295,21.6263,21.4891,21.5779,96697.0
2019-10-03 10:00:00,26.74,26.74,26.35,26.69,223931.0,21.5698,21.5698,21.2552,21.5295,223931.0
2019-10-03 10:30:00,26.69,26.75,26.54,26.61,246585.0,21.5295,21.5779,21.4085,21.4649,246585.0
2019-10-03 11:00:00,26.6,26.81,26.57,26.7,231548.0,21.4569,21.6263,21.4327,21.5375,231548.0
2019-10-03 11:30:00,26.71,26.72,26.59,26.66,141551.0,21.5456,21.5537,21.4488,21.5053,141551.0
2019-10-03 12:00:00,26.66,26.74,26.64,26.73,141094.0,21.5053,21.5698,21.4891,21.5617,141094.0
2019-10-03 12:30:00,26.73,26.82,26.73,26.79,128692.0,21.5617,21.6343,21.5617,21.6101,128692.0
2019-10-03 13:00:00,26.78,26.86,26.76,26.77,108072.0,21.6021,21.6666,21.5859,21.594,108072.0
2019-10-03 13:30:00,26.77,26.83,26.73,26.82,97573.0,21.594,21.6424,21.5617,21.6343,97573.0
2019-10-03 14:00:00,26.81,26.89,26.8,26.89,102993.0,21.6263,21.6908,21.6182,21.6908,102993.0
2019-10-03 14:30:00,26.89,26.9,26.83,26.86,105548.0,21.6908,21.6989,21.6424,21.6666,105548.0
2019-10-03 15:00:00,26.86,26.91,26.85,26.86,143305.0,21.6666,21.7069,21.6585,21.6666,143305.0
2019-10-03 15:30:00,26.86,26.95,26.78,26.94,428558.0,21.6666,21.7392,21.6021,21.7311,428558.0
2019-10-04 09:30:00,26.94,27.11,26.92,26.99,212377.0,21.7311,21.8683,21.715,21.7715,212377.0
2019-10-04 10:00:00,26.99,27.03,26.9,26.93,127169.0,21.7715,21.8037,21.6989,21.7231,127169.0
2019-10-04 10:30:00,26.93,26.97,26.85,26.91,231522.0,21.7231,21.7553,21.6585,21.7069,231522.0
2019-10-04 11:00:00,26.92,26.99,26.89,26.96,176275.0,21.715,21.7715,21.6908,21.7473,176275.0
2019-10-04 11:30:00,26.97,27.07,26.95,26.96,149435.0,21.7553,21.836,21.7392,21.7473,149435.0
2019-10-04 12:00:00,26.96,26.97,26.82,26.89,157281.0,21.7473,21.7553,21.6343,21.6908,157281.0
2019-10-04 12:30:00,26.89,26.93,26.84,26.88,85298.0,21.6908,21.7231,21.6505,21.6827,85298.0
2019-10-04 13:00:00,26.88,26.93,26.82,26.92,127692.0,21.6827,21.7231,21.6343,21.715,127692.0
2019-10-04 13:30:00,26.92,26.92,26.8,26.82,125401.0,21.715,21.715,21.6182,21.6343,125401.0
2019-10-04 14:00:00,26.82,26.88,26.81,26.87,72584.0,21.6343,21.6827,21.6263,21.6747,72584.0
2019-10-04 14:30:00,26.87,26.92,26.85,26.88,94040.0,21.6747,21.715,21.6585,21.6827,94040.0
2019-10-04 15:00:00,26.88,26.92,26.85,26.89,90290.0,21.6827,21.715,21.6585,21.6908,90290.0
2019-10-04 15:30:00,26.9,27.05,26.89,27.02,380107.0,21.6989,21.8199,21.6908,21.7957,380107.0
2019-10-07 09:30:00,26.95,27.0,26.78,26.87,129434.0,21.7392,21.7795,21.6021,21.6747,129434.0
2019-10-07 10:00:00,26.87,27.01,26.86,26.99,89706.0,21.6747,21.7876,21.6666,21.7715,89706.0
2019-10-07 10:30:00,26.99,27.1,26.98,27.09,61331.0,21.7715,21.8602,21.7634,21.8521,61331.0
2019-10-07 11:00:00,27.09,27.1,27.01,27.02,55929.0,21.8521,21.8602,21.7876,21.7957,55929.0
2019-10-07 11:30:00,27.01,27.1,27.0,27.09,57320.0,21.7876,21.8602,21.7795,21.8521,57320.0
2019-10-07 12:00:00,27.09,27.11,27.05,27.09,40448.0,21.8521,21.8683,21.8199,21.8521,40448.0
2019-10-07 12:30:00,27.08,27.09,27.05,27.08,55036.0,21.8441,21.8521,21.8199,21.8441,55036.0
2019-10-07 13:00:00,27.07,27.1,27.02,27.07,49013.0,21.836,21.8602,21.7957,21.836,49013.0
2019-10-07 13:30:00,27.06,27.16,27.06,27.14,84803.0,21.8279,21.9086,21.8279,21.8925,84803.0
2019-10-07 14:00:00,27.14,27.15,27.02,27.05,71541.0,21.8925,21.9005,21.7957,21.8199,71541.0
2019-10-07 14:30:00,27.05,27.06,26.95,27.03,75622.0,21.8199,21.8279,21.7392,21.8037,75622.0
2019-10-07 15:00:00,27.02,27.08,27.01,27.04,97358.0,21.7957,21.8441,21.7876,21.8118,97358.0
2019-10-07 15:30:00,27.04,27.04,26.93,27.0,625265.0,21.8118,21.8118,21.7231,21.7795,625265.0
2019-10-08 09:30:00,26.9,26.9,26.57,26.59,128206.0,21.6989,21.6989,21.4327,21.4488,128206.0
2019-10-08 10:00:00,26.59,26.62,26.46,26.49,185794.0,21.4488,21.473,21.344,21.3681,185794.0
2019-10-08 10:30:00,26.49,26.58,26.43,26.55,156928.0,21.3681,21.4407,21.3198,21.4165,156928.0
2019-10-08 11:00:00,26.55,26.55,26.35,26.35,100795.0,21.4165,21.4165,21.2552,21.2552,100795.0
2019-10-08 11:30:00,26.36,26.44,26.24,26.43,177188.0,21.2633,21.3278,21.1665,21.3198,177188.0
2019-10-08 12:00:00,26.44,26.48,26.41,26.48,99723.0,21.3278,21.3601,21.3036,21.3601,99723.0
2019-10-08 12:30:00,26.48,26.59,26.45,26.53,89162.0,21.3601,21.4488,21.3359,21.4004,89162.0
2019-10-08 13:00:00,26.54,26.61,26.5,26.6,47083.0,21.4085,21.4649,21.3762,21.4569,47083.0
2019-10-08 13:30:00,26.6,26.61,26.55,26.59,95426.0,21.4569,21.4649,21.4165,21.4488,95426.0
2019-10-08 14:00:00,26.59,26.6,26.54,26.55,142729.0,21.4488,21.4569,21.4085,21.4165,142729.0
2019-10-08 14:30:00,26.55,26.68,26.49,26.55,160349.0,21.4165,21.5214,21.3681,21.4165,160349.0
2019-10-08 15:00:00,26.55,26.61,26.48,26.57,105590.0,21.4165,21.4649,21.3601,21.4327,105590.0
2019-10-08 15:30:00,26.57,26.61,26.35,26.35,546257.0,21.4327,21.4649,21.2552,21.2552,546257.0
2019-10-09 09:30:00,26.52,26.66,26.52,26.61,196505.0,21.3923,21.5053,21.3923,21.4649,196505.0
2019-10-09 10:00:00,26.61,26.62,26.54,26.6,140964.0,21.4649,21.473,21.4085,21.4569,140964.0
2019-10-09 10:30:00,26.6,26.6,26.5,26.56,110055.0,21.4569,21.4569,21.3762,21.4246,110055.0
2019-10-09 11:00:00,26.55,26.57,26.51,26.55,80958.0,21.4165,21.4327,21.3843,21.4165,80958.0
2019-10-09 11:30:00,26.55,26.57,26.51,26.52,98007.0,21.4165,21.4327,21.3843,21.3923,98007.0
2019-10-09 12:00:00,26.53,26.6,26.52,26.6,98973.0,21.4004,21.4569,21.3923,21.4569,98973.0
2019-10-09 12:30:00,26.6,26.64,26.6,26.64,43515.0,21.4569,21.4891,21.4569,21.4891,43515.0
2019-10-09 13:00:00,26.64,26.67,26.59,26.63,110742.0,21.4891,21.5133,21.4488,21.4811,110742.0
2019-10-09 13:30:00,26.63,26.7,26.62,26.7,82686.0,21.4811,21.5375,21.473,21.5375,82686.0
2019-10-09 14:00:00,26.7,26.72,26.66,26.67,120626.0,21.5375,21.5537,21.5053,21.5133,120626.0
2019-10-09 14:30:00,26.67,26.74,26.66,26.73,136869.0,21.5133,21.5698,21.5053,21.5617,136869.0
2019-10-09 15:00:00,26.72,26.75,26.71,26.73,98369.0,21.5537,21.5779,21.5456,21.5617,98369.0
2019-10-09 15:30:00,26.73,26.77,26.59,26.62,333233.0,21.5617,21.594,21.4488,21.473,333233.0
2019-10-10 09:30:00,26.57,26.7,26.57,26.67,188506.0,21.4327,21.5375,21.4327,21.5133,188506.0
2019-10-10 10:00:00,26.67,26.73,26.62,26.69,118731.0,21.5133,21.5617,21.473,21.5295,118731.0
2019-10-10 10:30:00,26.7,26.76,26.68,26.74,92136.0,21.5375,21.5859,21.5214,21.5698,92136.0
2019-10-10 11:00:00,26.75,26.79,26.71,26.78,158742.0,21.5779,21.6101,21.5456,21.6021,158742.0
2019-10-10 11:30:00,26.78,26.81,26.65,26.7,202733.0,21.6021,21.6263,21.4972,21.5375,202733.0
2019-10-10 12:00:00,26.7,26.7,26.58,26.65,110128.0,21.5375,21.5375,21.4407,21.4972,110128.0
2019-10-10 12:30:00,26.65,26.67,26.61,26.64,87031.0,21.4972,21.5133,21.4649,21.4891,87031.0
2019-10-10 13:00:00,26.64,26.66,26.59,26.6,62993.0,21.4891,21.5053,21.4488,21.4569,62993.0
2019-10-10 13:30:00,26.6,26.64,26.56,26.61,89485.0,21.4569,21.4891,21.4246,21.4649,89485.0
2019-10-10 14:00:00,26.61,26.63,26.51,26.6,151413.0,21.4649,21.4811,21.3843,21.4569,151413.0
2019-10-10 14:30:00,26.59,26.61,26.54,26.55,75119.0,21.4488,21.4649,21.4085,21.4165,75119.0
2019-10-10 15:00:00,26.56,26.62,26.52,26.62,178925.0,21.4246,21.473,21.3923,21.473,178925.0
2019-10-10 15:30:00,26.62,26.73,26.59,26.66,439604.0,21.473,21.5617,21.4488,21.5053,439604.0
2019-10-11 09:30:00,26.92,27.25,26.91,27.12,390096.0,21.715,21.9812,21.7069,21.8763,390096.0
2019-10-11 10:00:00,27.11,27.41,27.08,27.39,193392.0,21.8683,22.1103,21.8441,22.0941,193392.0
2019-10-11 10:30:00,27.39,27.44,27.29,27.35,217205.0,22.0941,22.1345,22.0135,22.0619,217205.0
2019-10-11 11:00:00,27.35,27.48,27.33,27.46,132884.0,22.0619,22.1667,22.0457,22.1506,132884.0
2019-10-11 11:30:00,27.46,27.49,27.36,27.39,109442.0,22.1506,22.1748,22.0699,22.0941,109442.0
2019-10-11 12:00:00,27.39,27.4,27.23,27.29,241968.0,22.0941,22.1022,21.9651,22.0135,241968.0
2019-10-11 12:30:00,27.3,27.3,27.15,27.26,161788.0,22.0215,22.0215,21.9005,21.9893,161788.0
2019-10-11 13:00:00,27.26,27.33,27.23,27.26,84102.0,21.9893,22.0457,21.9651,21.9893,84102.0
2019-10-11 13:30:00,27.26,27.35,27.23,27.34,54707.0,21.9893,22.0619,21.9651,22.0538,54707.0
2019-10-11 14:00:00,27.34,27.34,27.25,27.33,73514.0,22.0538,22.0538,21.9812,22.0457,73514.0
2019-10-11 14:30:00,27.33,27.38,27.32,27.38,81825.0,22.0457,22.0861,22.0377,22.0861,81825.0
2019-10-11 15:00:00,27.37,27.4,27.32,27.37,108749.0,22.078,22.1022,22.0377,22.078,108749.0
2019-10-11 15:30:00,27.37,27.39,27.1,27.13,858780.0,22.078,22.0941,21.8602,21.8844,858780.0
2019-10-14 09:30:00,27.08,27.12,26.94,26.98,108234.0,21.8441,21.8763,21.7311,21.7634,108234.0
2019-10-14 10:00:00,26.99,27.07,26.94,26.97,112154.0,21.7715,21.836,21.7311,21.7553,112154.0
2019-10-14 10:30:00,26.97,27.02,26.97,27.02,65788.0,21.7553,21.7957,21.7553,21.7957,65788.0
2019-10-14 11:00:00,27.02,27.08,26.99,27.04,86507.0,21.7957,21.8441,21.7715,21.8118,86507.0
2019-10-14 11:30:00,27.04,27.12,27.03,27.05,57051.0,21.8118,21.8763,21.8037,21.8199,57051.0
2019-10-14 12:00:00,27.04,27.21,27.02,27.16,81322.0,21.8118,21.9489,21.7957,21.9086,81322.0
2019-10-14 12:30:00,27.16,27.21,27.15,27.19,48441.0,21.9086,21.9489,21.9005,21.9328,48441.0
2019-10-14 13:00:00,27.18,27.2,27.13,27.16,48427.0,21.9247,21.9409,21.8844,21.9086,48427.0
2019-10-14 13:30:00,27.15,27.23,27.15,27.23,46102.0,21.9005,21.9651,21.9005,21.9651,46102.0
2019-10-14 14:00:00,27.23,27.24,27.2,27.22,62782.0,21.9651,21.9731,21.9409,21.957,62782.0
2019-10-14 14:30:00,27.21,27.22,27.16,27.17,44840.0,21.9489,21.957,21.9086,21.9167,44840.0
2019-10-14 15:00:00,27.16,27.19,27.14,27.17,73001.0,21.9086,21.9328,21.8925,21.9167,73001.0
2019-10-14 15:30:00,27.17,27.22,27.13,27.17,323754.0,21.9167,21.957,21.8844,21.9167,323754.0
2019-10-15 09:30:00,27.15,27.24,27.11,27.21,145368.0,21.9005,21.9731,21.8683,21.9489,145368.0
2019-10-15 10:00:00,27.21,27.22,27.12,27.2,100338.0,21.9489,21.957,21.8763,21.9409,100338.0
2019-10-15 10:30:00,27.2,27.29,27.16,27.25,203821.0,21.9409,22.0135,21.9086,21.9812,203821.0
2019-10-15 11:00:00,27.26,27.27,27.21,27.27,74497.0,21.9893,21.9973,21.9489,21.9973,74497.0
2019-10-15 11:30:00,27.27,27.27,27.21,27.25,88365.0,21.9973,21.9973,21.9489,21.9812,88365.0
2019-10-15 12:00:00,27.25,27.34,27.24,27.33,83247.0,21.9812,22.0538,21.9731,22.0457,83247.0
2019-10-15 12:30:00,27.33,27.37,27.32,27.35,55036.0,22.0457,22.078,22.0377,22.0619,55036.0
2019-10-15 13:00:00,27.35,27.39,27.32,27.34,62975.0,22.0619,22.0941,22.0377,22.0538,62975.0
2019-10-15 13:30:00,27.34,27.36,27.33,27.35,64515.0,22.0538,22.0699,22.0457,22.0619,64515.0
2019-10-15 14:00:00,27.34,27.35,27.24,27.25,95171.0,22.0538,22.0619,21.9731,21.9812,95171.0
2019-10-15 14:30:00,27.25,27.26,27.15,27.17,88794.0,21.9812,21.9893,21.9005,21.9167,88794.0
2019-10-15 15:00:00,27.17,27.23,27.16,27.23,124842.0,21.9167,21.9651,21.9086,21.9651,124842.0
2019-10-15 15:30:00,27.23,27.26,27.2,27.23,465306.0,21.9651,21.9893,21.9409,21.9651,465306.0
2019-10-16 09:30:00,27.16,27.35,27.16,27.27,158276.0,21.9086,22.0619,21.9086,21.9973,158276.0
2019-10-16 10:00:00,27.26,27.36,27.26,27.34,105180.0,21.9893,22.0699,21.9893,22.0538,105180.0
2019-10-16 10:30:00,27.34,27.51,27.34,27.51,339414.0,22.0538,22.1909,22.0538,22.1909,339414.0
2019-10-16 11:00:00,27.51,27.53,27.42,27.52,195762.0,22.1909,22.2071,22.1183,22.199,195762.0
2019-10-16 11:30:00,27.52,27.59,27.5,27.5,165983.0,22.199,22.2555,22.1829,22.1829,165983.0
2019-10-16 12:00:00,27.5,27.6,27.5,27.53,222740.0,22.1829,22.2635,22.1829,22.2071,222740.0
2019-10-16 12:30:00,27.53,27.57,27.49,27.54,179112.0,22.2071,22.2393,22.1748,22.2151,179112.0
2019-10-16 13:00:00,27.54,27.56,27.48,27.49,181595.0,22.2151,22.2313,22.1667,22.1748,181595.0
2019-10-16 13:30:00,27.5,27.54,27.34,27.34,139298.0,22.1829,22.2151,22.0538,22.0538,139298.0
2019-10-16 14:00:00,27.34,27.42,27.34,27.37,62507.0,22.0538,22.1183,22.0538,22.078,62507.0
2019-10-16 14:30:00,27.37,27.44,27.36,27.42,120314.0,22.078,22.1345,22.0699,22.1183,120314.0
2019-10-16 15:00:00,27.43,27.51,27.41,27.51,161398.0,22.1264,22.1909,22.1103,22.1909,161398.0
2019-10-16 15:30:00,27.51,27.71,27.51,27.7,677419.0,22.1909,22.3523,22.1909,22.3442,677419.0
2019-10-17 09:30:00,27.74,28.02,27.71,28.01,343215.0,22.3765,22.6023,22.3523,22.5943,343215.0
2019-10-17 10:00:00,28.0,28.21,27.98,28.18,476746.0,22.5862,22.7556,22.5701,22.7314,476746.0
2019-10-17 10:30:00,28.18,28.19,28.06,28.12,220157.0,22.7314,22.7395,22.6346,22.683,220157.0
2019-10-17 11:00:00,28.12,28.12,27.97,28.08,239776.0,22.683,22.683,22.562,22.6507,239776.0
2019-10-17 11:30:00,28.08,28.08,27.9,27.92,160197.0,22.6507,22.6507,22.5055,22.5217,160197.0
2019-10-17 12:00:00,27.92,28.0,27.91,27.99,276391.0,22.5217,22.5862,22.5136,22.5781,276391.0
2019-10-17 12:30:00,28.0,28.03,27.97,28.0,87978.0,22.5862,22.6104,22.562,22.5862,87978.0
2019-10-17 13:00:00,28.0,28.03,27.96,28.0,88886.0,22.5862,22.6104,22.5539,22.5862,88886.0
2019-10-17 13:30:00,28.0,28.04,27.98,27.99,112743.0,22.5862,22.6185,22.5701,22.5781,112743.0
2019-10-17 14:00:00,27.99,28.02,27.94,28.02,105933.0,22.5781,22.6023,22.5378,22.6023,105933.0
2019-10-17 14:30:00,28.02,28.08,28.0,28.05,131483.0,22.6023,22.6507,22.5862,22.6265,131483.0
2019-10-17 15:00:00,28.05,28.07,27.96,27.98,204731.0,22.6265,22.6427,22.5539,22.5701,204731.0
2019-10-17 15:30:00,27.98,28.04,27.95,28.02,423777.0,22.5701,22.6185,22.5459,22.6023,423777.0
2019-10-18 09:30:00,28.13,28.19,28.0,28.15,420919.0,22.6911,22.7395,22.5862,22.7072,420919.0
2019-10-18 10:00:00,28.14,28.23,28.14,28.18,119420.0,22.6991,22.7717,22.6991,22.7314,119420.0
2019-10-18 10:30:00,28.19,28.24,28.1,28.22,90067.0,22.7395,22.7798,22.6669,22.7637,90067.0
2019-10-18 11:00:00,28.21,28.34,28.2,28.32,166916.0,22.7556,22.8605,22.7475,22.8443,166916.0
2019-10-18 11:30:00,28.33,28.38,28.27,28.36,194940.0,22.8524,22.8927,22.804,22.8766,194940.0
2019-10-18 12:00:00,28.35,28.37,28.25,28.29,100231.0,22.8685,22.8847,22.7879,22.8201,100231.0
2019-10-18 12:30:00,28.29,28.38,28.28,28.37,78249.0,22.8201,22.8927,22.8121,22.8847,78249.0
2019-10-18 13:00:00,28.37,28.48,28.35,28.4,250338.0,22.8847,22.9734,22.8685,22.9089,250338.0
2019-10-18 13:30:00,28.4,28.4,28.34,28.35,124568.0,22.9089,22.9089,22.8605,22.8685,124568.0
2019-10-18 14:00:00,28.35,28.36,28.28,28.3,151996.0,22.8685,22.8766,22.8121,22.8282,151996.0
2019-10-18 14:30:00,28.3,28.35,28.28,28.3,139083.0,22.8282,22.8685,22.8121,22.8282,139083.0
2019-10-18 15:00:00,28.3,28.35,28.28,28.28,129410.0,22.8282,22.8685,22.8121,22.8121,129410.0
2019-10-18 15:30:00,28.29,28.33,28.27,28.28,682110.0,22.8201,22.8524,22.804,22.8121,682110.0
2019-10-21 09:30:00,28.46,28.72,28.46,28.62,152354.0,22.9572,23.167,22.9572,23.0863,152354.0
2019-10-21 10:00:00,28.62,28.66,28.58,28.59,128705.0,23.0863,23.1186,23.054,23.0621,128705.0
2019-10-21 10:30:00,28.59,28.6,28.48,28.49,164500.0,23.0621,23.0702,22.9734,22.9814,164500.0
2019-10-21 11:00:00,28.49,28.53,28.45,28.51,111136.0,22.9814,23.0137,22.9492,22.9976,111136.0
2019-10-21 11:30:00,28.5,28.52,28.48,28.5,71385.0,22.9895,23.0056,22.9734,22.9895,71385.0
2019-10-21 12:00:00,28.51,28.57,28.48,28.53,85545.0,22.9976,23.046,22.9734,23.0137,85545.0
2019-10-21 12:30:00,28.52,28.58,28.51,28.54,65722.0,23.0056,23.054,22.9976,23.0218,65722.0
2019-10-21 13:00:00,28.54,28.55,28.49,28.51,73283.0,23.0218,23.0298,22.9814,22.9976,73283.0
2019-10-21 13:30:00,28.51,28.55,28.47,28.53,86691.0,22.9976,23.0298,22.9653,23.0137,86691.0
2019-10-21 14:00:00,28.53,28.62,28.52,28.6,207684.0,23.0137,23.0863,23.0056,23.0702,207684.0
2019-10-21 14:30:00,28.6,28.63,28.56,28.6,173568.0,23.0702,23.0944,23.0379,23.0702,173568.0
2019-10-21 15:00:00,28.61,28.65,28.59,28.63,151545.0,23.0782,23.1105,23.0621,23.0944,151545.0
2019-10-21 15:30:00,28.63,28.73,28.61,28.73,384246.0,23.0944,23.175,23.0782,23.175,384246.0
2019-10-22 09:30:00,28.74,28.74,28.58,28.71,171123.0,23.1831,23.1831,23.054,23.1589,171123.0
2019-10-22 10:00:00,28.72,28.78,28.68,28.71,106959.0,23.167,23.2154,23.1347,23.1589,106959.0
2019-10-22 10:30:00,28.72,28.77,28.69,28.77,117969.0,23.167,23.2073,23.1428,23.2073,117969.0
2019-10-22 11:00:00,28.77,28.95,28.76,28.95,122007.0,23.2073,23.3525,23.1992,23.3525,122007.0
2019-10-22 11:30:00,28.95,28.95,28.84,28.86,112710.0,23.3525,23.3525,23.2638,23.2799,112710.0
2019-10-22 12:00:00,28.85,29.13,28.85,29.11,233712.0,23.2718,23.4977,23.2718,23.4816,233712.0
2019-10-22 12:30:00,29.11,29.17,29.07,29.13,152733.0,23.4816,23.53,23.4493,23.4977,152733.0
2019-10-22 13:00:00,29.13,29.15,29.04,29.15,124864.0,23.4977,23.5138,23.4251,23.5138,124864.0
2019-10-22 13:30:00,29.15,29.21,29.14,29.15,187414.0,23.5138,23.5622,23.5058,23.5138,187414.0
2019-10-22 14:00:00,29.14,29.25,29.11,29.24,214102.0,23.5058,23.5945,23.4816,23.5864,214102.0
2019-10-22 14:30:00,29.25,29.25,29.1,29.13,202747.0,23.5945,23.5945,23.4735,23.4977,202747.0
2019-10-22 15:00:00,29.13,29.15,29.07,29.14,150785.0,23.4977,23.5138,23.4493,23.5058,150785.0
2019-10-22 15:30:00,29.14,29.17,29.1,29.14,449575.0,23.5058,23.53,23.4735,23.5058,449575.0
2019-10-23 09:30:00,29.07,29.39,29.03,29.32,278579.0,23.4493,23.7074,23.417,23.651,278579.0
2019-10-23 10:00:00,29.32,29.38,29.18,29.2,170900.0,23.651,23.6994,23.538,23.5542,170900.0
2019-10-23 10:30:00,29.2,29.26,29.14,29.25,184843.0,23.5542,23.6026,23.5058,23.5945,184843.0
2019-10-23 11:00:00,29.25,29.27,29.09,29.11,169906.0,23.5945,23.6106,23.4654,23.4816,169906.0
2019-10-23 11:30:00,29.11,29.19,29.11,29.19,142238.0,23.4816,23.5461,23.4816,23.5461,142238.0
2019-10-23 12:00:00,29.19,29.23,29.16,29.19,98949.0,23.5461,23.5784,23.5219,23.5461,98949.0
2019-10-23 12:30:00,29.19,29.25,29.15,29.16,120188.0,23.5461,23.5945,23.5138,23.5219,120188.0
2019-10-23 13:00:00,29.16,29.19,29.14,29.18,124429.0,23.5219,23.5461,23.5058,23.538,124429.0
2019-10-23 13:30:00,29.18,29.22,29.17,29.22,74490.0,23.538,23.5703,23.53,23.5703,74490.0
2019-10-23 14:00:00,29.22,29.37,29.21,29.34,164349.0,23.5703,23.6913,23.5622,23.6671,164349.0
2019-10-23 14:30:00,29.34,29.36,29.27,29.33,201116.0,23.6671,23.6832,23.6106,23.659,201116.0
2019-10-23 15:00:00,29.33,29.43,29.31,29.4,182714.0,23.659,23.7397,23.6429,23.7155,182714.0
2019-10-23 15:30:00,29.4,29.52,29.39,29.51,430756.0,23.7155,23.8123,23.7074,23.8042,430756.0
2019-10-24 09:30:00,29.48,29.5,29.22,29.39,337063.0,23.78,23.7962,23.5703,23.7074,337063.0
2019-10-24 10:00:00,29.4,29.4,29.21,29.26,194542.0,23.7155,23.7155,23.5622,23.6026,194542.0
2019-10-24 10:30:00,29.26,29.27,29.13,29.15,287518.0,23.6026,23.6106,23.4977,23.5138,287518.0
2019-10-24 11:00:00,29.15,29.16,29.11,29.16,195202.0,23.5138,23.5219,23.4816,23.5219,195202.0
2019-10-24 11:30:00,29.16,29.16,29.09,29.13,230906.0,23.5219,23.5219,23.4654,23.4977,230906.0
2019-10-24 12:00:00,29.13,29.15,28.97,29.02,300375.0,23.4977,23.5138,23.3686,23.409,300375.0
2019-10-24 12:30:00,29.02,29.03,28.93,28.99,158428.0,23.409,23.417,23.3364,23.3848,158428.0
2019-10-24 13:00:00,28.99,29.14,28.98,29.11,142250.0,23.3848,23.5058,23.3767,23.4816,142250.0
2019-10-24 13:30:00,29.12,29.12,28.88,28.93,188865.0,23.4896,23.4896,23.296,23.3364,188865.0
2019-10-24 14:00:00,28.93,29.02,28.91,29.02,216911.0,23.3364,23.409,23.3202,23.409,216911.0
2019-10-24 14:30:00,29.02,29.07,29.0,29.0,132465.0,23.409,23.4493,23.3928,23.3928,132465.0
2019-10-24 15:00:00,29.01,29.09,29.0,29.08,184393.0,23.4009,23.4654,23.3928,23.4574,184393.0
2019-10-24 15:30:00,29.08,29.15,29.04,29.12,539052.0,23.4574,23.5138,23.4251,23.4896,539052.0
2019-10-25 09:30:00,28.78,29.18,28.6,28.76,672088.0,23.2154,23.538,23.0702,23.1992,672088.0
2019-10-25 10:00:00,28.75,29.17,28.71,29.07,429878.0,23.1912,23.53,23.1589,23.4493,429878.0
2019-10-25 10:30:00,29.07,29.37,28.89,28.93,280585.0,23.4493,23.6913,23.3041,23.3364,280585.0
2019-10-25 11:00:00,28.94,29.39,28.94,29.24,188360.0,23.3444,23.7074,23.3444,23.5864,188360.0
2019-10-25 11:30:00,29.24,29.27,29.1,29.13,148376.0,23.5864,23.6106,23.4735,23.4977,148376.0
2019-10-25 12:00:00,29.14,29.27,29.13,29.21,193432.0,23.5058,23.6106,23.4977,23.5622,193432.0
2019-10-25 12:30:00,29.21,29.24,29.14,29.2,205644.0,23.5622,23.5864,23.5058,23.5542,205644.0
2019-10-25 13:00:00,29.21,29.24,29.18,29.21,93427.0,23.5622,23.5864,23.538,23.5622,93427.0
2019-10-25 13:30:00,29.21,29.21,29.13,29.17,143282.0,23.5622,23.5622,23.4977,23.53,143282.0
2019-10-25 14:00:00,29.17,29.19,29.08,29.13,207386.0,23.53,23.5461,23.4574,23.4977,207386.0
2019-10-25 14:30:00,29.13,29.16,29.07,29.14,143178.0,23.4977,23.5219,23.4493,23.5058,143178.0
2019-10-25 15:00:00,29.14,29.17,29.1,29.13,160718.0,23.5058,23.53,23.4735,23.4977,160718.0
2019-10-25 15:30:00,29.14,29.16,28.96,29.05,614272.0,23.5058,23.5219,23.3606,23.4332,614272.0
2019-10-28 09:30:00,29.17,29.45,29.09,29.45,264309.0,23.53,23.7558,23.4654,23.7558,264309.0
2019-10-28 10:00:00,29.45,29.59,29.41,29.52,219092.0,23.7558,23.8688,23.7236,23.8123,219092.0
2019-10-28 10:30:00,29.51,29.54,29.38,29.46,222366.0,23.8042,23.8284,23.6994,23.7639,222366.0
2019-10-28 11:00:00,29.46,29.49,29.36,29.4,223615.0,23.7639,23.7881,23.6832,23.7155,223615.0
2019-10-28 11:30:00,29.4,29.48,29.35,29.43,294278.0,23.7155,23.78,23.6752,23.7397,294278.0
2019-10-28 12:00:00,29.43,29.44,29.31,29.32,188477.0,23.7397,23.7478,23.6429,23.651,188477.0
2019-10-28 12:30:00,29.31,29.4,29.28,29.29,131305.0,23.6429,23.7155,23.6187,23.6268,131305.0
2019-10-28 13:00:00,29.29,29.35,29.23,29.24,134396.0,23.6268,23.6752,23.5784,23.5864,134396.0
2019-10-28 13:30:00,29.24,29.44,29.18,29.41,308175.0,23.5864,23.7478,23.538,23.7236,308175.0
2019-10-28 14:00:00,29.4,29.51,29.36,29.48,261518.0,23.7155,23.8042,23.6832,23.78,261518.0
2019-10-28 14:30:00,29.47,29.61,29.46,29.5,444797.0,23.772,23.8849,23.7639,23.7962,444797.0
2019-10-28 15:00:00,29.51,29.56,29.4,29.41,286932.0,23.8042,23.8446,23.7155,23.7236,286932.0
2019-10-28 15:30:00,29.41,29.5,29.36,29.36,787300.0,23.7236,23.7962,23.6832,23.6832,787300.0
2019-10-29 09:30:00,29.21,29.61,29.14,29.45,305864.0,23.5622,23.8849,23.5058,23.7558,305864.0
2019-10-29 10:00:00,29.43,29.69,29.42,29.68,205017.0,23.7397,23.9494,23.7316,23.9414,205017.0
2019-10-29 10:30:00,29.67,29.85,29.64,29.83,311696.0,23.9333,24.0785,23.9091,24.0624,311696.0
2019-10-29 11:00:00,29.83,29.84,29.71,29.77,316421.0,24.0624,24.0704,23.9656,24.014,316421.0
2019-10-29 11:30:00,29.77,29.9,29.74,29.88,278745.0,24.014,24.1188,23.9898,24.1027,278745.0
2019-10-29 12:00:00,29.87,29.87,29.76,29.78,143411.0,24.0946,24.0946,24.0059,24.022,143411.0
2019-10-29 12:30:00,29.78,29.81,29.73,29.74,118551.0,24.022,24.0462,23.9817,23.9898,118551.0
2019-10-29 13:00:00,29.74,29.8,29.69,29.71,123730.0,23.9898,24.0382,23.9494,23.9656,123730.0
2019-10-29 13:30:00,29.71,29.74,29.66,29.71,187682.0,23.9656,23.9898,23.9252,23.9656,187682.0
2019-10-29 14:00:00,29.7,29.74,29.58,29.59,143842.0,23.9575,23.9898,23.8607,23.8688,143842.0
2019-10-29 14:30:00,29.59,29.65,29.59,29.6,131356.0,23.8688,23.9172,23.8688,23.8768,131356.0
2019-10-29 15:00:00,29.61,29.68,29.59,29.66,261682.0,23.8849,23.9414,23.8688,23.9252,261682.0
2019-10-29 15:30:00,29.66,29.7,29.59,29.66,863546.0,23.9252,23.9575,23.8688,23.9252,863546.0
2019-10-30 09:30:00,29.61,29.65,29.34,29.39,400386.0,23.8849,23.9172,23.6671,23.7074,400386.0
2019-10-30 10:00:00,29.4,29.5,29.36,29.49,469210.0,23.7155,23.7962,23.6832,23.7881,469210.0
2019-10-30 10:30:00,29.48,29.5,29.4,29.44,209979.0,23.78,23.7962,23.7155,23.7478,209979.0
2019-10-30 11:00:00,29.44,29.57,29.42,29.56,326157.0,23.7478,23.8526,23.7316,23.8446,326157.0
2019-10-30 11:30:00,29.55,29.65,29.5,29.65,150436.0,23.8365,23.9172,23.7962,23.9172,150436.0
2019-10-30 12:00:00,29.65,29.77,29.62,29.75,133098.0,23.9172,24.014,23.893,23.9978,133098.0
2019-10-30 12:30:00,29.75,29.79,29.75,29.77,125933.0,23.9978,24.0301,23.9978,24.014,125933.0
2019-10-30 13:00:00,29.77,29.8,29.73,29.75,180810.0,24.014,24.0382,23.9817,23.9978,180810.0
2019-10-30 13:30:00,29.75,29.8,29.68,29.68,162802.0,23.9978,24.0382,23.9414,23.9414,162802.0
2019-10-30 14:00:00,29.68,29.82,29.64,29.82,148604.0,23.9414,24.0543,23.9091,24.0543,148604.0
2019-10-30 14:30:00,29.82,29.93,29.69,29.91,236225.0,24.0543,24.143,23.9494,24.1269,236225.0
2019-10-30 15:00:00,29.91,30.0,29.9,29.97,207232.0,24.1269,24.1995,24.1188,24.1753,207232.0
2019-10-30 15:30:00,29.97,30.06,29.93,30.03,725519.0,24.1753,24.2479,24.143,24.2237,725519.0
2019-10-31 09:30:00,29.94,30.0,29.45,29.51,211332.0,24.1511,24.1995,23.7558,23.8042,211332.0
2019-10-31 10:00:00,29.5,29.51,29.25,29.31,239102.0,23.7962,23.8042,23.5945,23.6429,239102.0
2019-10-31 10:30:00,29.32,29.53,29.25,29.5,211342.0,23.651,23.8204,23.5945,23.7962,211342.0
2019-10-31 11:00:00,29.5,29.52,29.41,29.44,146253.0,23.7962,23.8123,23.7236,23.7478,146253.0
2019-10-31 11:30:00,29.44,29.47,29.33,29.33,166570.0,23.7478,23.772,23.659,23.659,166570.0
2019-10-31 12:00:00,29.33,29.34,29.24,29.26,93902.0,23.659,23.6671,23.5864,23.6026,93902.0
2019-10-31 12:30:00,29.25,29.27,29.16,29.25,118640.0,23.5945,23.6106,23.5219,23.5945,118640.0
2019-10-31 13:00:00,29.25,29.29,29.21,29.25,90331.0,23.5945,23.6268,23.5622,23.5945,90331.0
2019-10-31 13:30:00,29.24,29.27,29.21,29.21,97626.0,23.5864,23.6106,23.5622,23.5622,97626.0
2019-10-31 14:00:00,29.21,29.22,29.17,29.19,112400.0,23.5622,23.5703,23.53,23.5461,112400.0
2019-10-31 14:30:00,29.19,29.22,29.14,29.2,126858.0,23.5461,23.5703,23.5058,23.5542,126858.0
2019-10-31 15:00:00,29.21,29.28,29.17,29.23,208024.0,23.5622,23.6187,23.53,23.5784,208024.0
2019-10-31 15:30:00,29.23,29.31,29.15,29.21,668129.0,23.5784,23.6429,23.5138,23.5622,668129.0
2019-11-01 09:30:00,29.3,29.61,29.23,29.58,141532.0,23.6348,23.8849,23.5784,23.8607,141532.0
2019-11-01 10:00:00,29.59,29.7,29.57,29.65,82567.0,23.8688,23.9575,23.8526,23.9172,82567.0
2019-11-01 10:30:00,29.66,29.7,29.61,29.62,89731.0,23.9252,23.9575,23.8849,23.893,89731.0
2019-11-01 11:00:00,29.62,29.64,29.52,29.59,125884.0,23.893,23.9091,23.8123,23.8688,125884.0
2019-11-01 11:30:00,29.59,29.67,29.58,29.66,78342.0,23.8688,23.9333,23.8607,23.9252,78342.0
2019-11-01 12:00:00,29.66,29.68,29.58,29.65,157172.0,23.9252,23.9414,23.8607,23.9172,157172.0
2019-11-01 12:30:00,29.66,29.76,29.66,29.73,89647.0,23.9252,24.0059,23.9252,23.9817,89647.0
2019-11-01 13:00:00,29.73,29.77,29.7,29.77,108137.0,23.9817,24.014,23.9575,24.014,108137.0
2019-11-01 13:30:00,29.77,29.82,29.76,29.8,84306.0,24.014,24.0543,24.0059,24.0382,84306.0
2019-11-01 14:00:00,29.8,29.82,29.75,29.79,113202.0,24.0382,24.0543,23.9978,24.0301,113202.0
2019-11-01 14:30:00,29.79,29.85,29.78,29.85,182537.0,24.0301,24.0785,24.022,24.0785,182537.0
2019-11-01 15:00:00,29.84,29.85,29.78,29.82,150876.0,24.0704,24.0785,24.022,24.0543,150876.0
2019-11-01 15:30:00,29.82,30.0,29.82,30.0,545185.0,24.0543,24.1995,24.0543,24.1995,545185.0
2019-11-04 09:30:00,30.01,30.12,29.95,30.1,248998.0,24.2076,24.2963,24.1592,24.2802,248998.0
2019-11-04 10:00:00,30.1,30.17,30.01,30.17,211371.0,24.2802,24.3366,24.2076,24.3366,211371.0
2019-11-04 10:30:00,30.17,30.23,30.14,30.21,229440.0,24.3366,24.385,24.3124,24.3689,229440.0
2019-11-04 11:00:00,30.2,30.27,30.18,30.2,146963.0,24.3608,24.4173,24.3447,24.3608,146963.0
2019-11-04 11:30:00,30.2,30.27,30.15,30.22,126212.0,24.3608,24.4173,24.3205,24.377,126212.0
2019-11-04 12:00:00,30.21,30.24,30.18,30.19,110164.0,24.3689,24.3931,24.3447,24.3528,110164.0
2019-11-04 12:30:00,30.19,30.21,30.14,30.2,128972.0,24.3528,24.3689,24.3124,24.3608,128972.0
2019-11-04 13:00:00,30.2,30.21,30.15,30.2,86560.0,24.3608,24.3689,24.3205,24.3608,86560.0
2019-11-04 13:30:00,30.2,30.22,30.17,30.21,119686.0,24.3608,24.377,24.3366,24.3689,119686.0
2019-11-04 14:00:00,30.21,30.27,30.17,30.26,131488.0,24.3689,24.4173,24.3366,24.4092,131488.0
2019-11-04 14:30:00,30.26,30.28,30.17,30.23,324060.0,24.4092,24.4254,24.3366,24.385,324060.0
2019-11-04 15:00:00,30.23,30.25,30.17,30.2,237907.0,24.385,24.4012,24.3366,24.3608,237907.0
2019-11-04 15:30:00,30.19,30.22,30.16,30.2,628469.0,24.3528,24.377,24.3286,24.3608,628469.0
2019-11-05 09:30:00,30.15,30.2,29.99,30.02,244038.0,24.3205,24.3608,24.1914,24.2156,244038.0
2019-11-05 10:00:00,30.02,30.11,29.98,30.01,326562.0,24.2156,24.2882,24.1834,24.2076,326562.0
2019-11-05 10:30:00,30.02,30.11,29.94,29.97,323604.0,24.2156,24.2882,24.1511,24.1753,323604.0
2019-11-05 11:00:00,29.96,30.0,29.74,29.77,221755.0,24.1672,24.1995,23.9898,24.014,221755.0
2019-11-05 11:30:00,29.77,29.8,29.6,29.71,418840.0,24.014,24.0382,23.8768,23.9656,418840.0
2019-11-05 12:00:00,29.71,29.77,29.61,29.63,225263.0,23.9656,24.014,23.8849,23.901,225263.0
2019-11-05 12:30:00,29.63,29.7,29.62,29.67,107783.0,23.901,23.9575,23.893,23.9333,107783.0
2019-11-05 13:00:00,29.68,29.7,29.62,29.64,115486.0,23.9414,23.9575,23.893,23.9091,115486.0
2019-11-05 13:30:00,29.65,29.8,29.64,29.77,206436.0,23.9172,24.0382,23.9091,24.014,206436.0
2019-11-05 14:00:00,29.77,29.77,29.71,29.72,135519.0,24.014,24.014,23.9656,23.9736,135519.0
2019-11-05 14:30:00,29.73,29.75,29.71,29.74,292257.0,23.9817,23.9978,23.9656,23.9898,292257.0
2019-11-05 15:00:00,29.74,29.76,29.7,29.71,234126.0,23.9898,24.0059,23.9575,23.9656,234126.0
2019-11-05 15:30:00,29.71,29.73,29.65,29.66,534722.0,23.9656,23.9817,23.9172,23.9252,534722.0
2019-11-06 09:30:00,29.69,29.71,29.49,29.58,177268.0,23.9494,23.9656,23.7881,23.8607,177268.0
2019-11-06 10:00:00,29.59,29.61,29.55,29.59,139255.0,23.8688,23.8849,23.8365,23.8688,139255.0
2019-11-06 10:30:00,29.58,29.62,29.54,29.59,288785.0,23.8607,23.893,23.8284,23.8688,288785.0
2019-11-06 11:00:00,29.6,29.63,29.49,29.52,170924.0,23.8768,23.901,23.7881,23.8123,170924.0
2019-11-06 11:30:00,29.51,29.62,29.48,29.5,136535.0,23.8042,23.893,23.78,23.7962,136535.0
2019-11-06 12:00:00,29.49,29.55,29.48,29.52,79415.0,23.7881,23.8365,23.78,23.8123,79415.0
2019-11-06 12:30:00,29.52,29.56,29.51,29.55,111294.0,23.8123,23.8446,23.8042,23.8365,111294.0
2019-11-06 13:00:00,29.56,29.59,29.5,29.58,118232.0,23.8446,23.8688,23.7962,23.8607,118232.0
2019-11-06 13:30:00,29.58,29.59,29.53,29.58,82726.0,23.8607,23.8688,23.8204,23.8607,82726.0
2019-11-06 14:00:00,29.58,29.59,29.5,29.52,148010.0,23.8607,23.8688,23.7962,23.8123,148010.0
2019-11-06 14:30:00,29.52,29.61,29.51,29.56,168265.0,23.8123,23.8849,23.8042,23.8446,168265.0
2019-11-06 15:00:00,29.57,29.65,29.52,29.62,273541.0,23.8526,23.9172,23.8123,23.893,273541.0
2019-11-06 15:30:00,29.61,29.62,29.5,29.52,441045.0,23.8849,23.893,23.7962,23.8123,441045.0
2019-11-07 09:30:00,29.63,29.68,29.56,29.64,166383.0,23.901,23.9414,23.8446,23.9091,166383.0
2019-11-07 10:00:00,29.64,29.74,29.56,29.73,288283.0,23.9091,23.9898,23.8446,23.9817,288283.0
2019-11-07 10:30:00,29.73,29.76,29.65,29.75,200034.0,23.9817,24.0059,23.9172,23.9978,200034.0
2019-11-07 11:00:00,29.74,29.75,29.64,29.69,173608.0,23.9898,23.9978,23.9091,23.9494,173608.0
2019-11-07 11:30:00,29.69,29.74,29.64,29.72,87318.0,23.9494,23.9898,23.9091,23.9736,87318.0
2019-11-07 12:00:00,29.73,29.74,29.6,29.61,168354.0,23.9817,23.9898,23.8768,23.8849,168354.0
2019-11-07 12:30:00,29.61,29.62,29.49,29.51,154736.0,23.8849,23.893,23.7881,23.8042,154736.0
2019-11-07 13:00:00,29.52,29.54,29.47,29.48,118475.0,23.8123,23.8284,23.772,23.78,118475.0
2019-11-07 13:30:00,29.47,29.52,29.45,29.5,163482.0,23.772,23.8123,23.7558,23.7962,163482.0
2019-11-07 14:00:00,29.5,29.53,29.49,29.52,100514.0,23.7962,23.8204,23.7881,23.8123,100514.0
2019-11-07 14:30:00,29.52,29.52,29.43,29.46,262622.0,23.8123,23.8123,23.7397,23.7639,262622.0
2019-11-07 15:00:00,29.46,29.48,29.38,29.39,171441.0,23.7639,23.78,23.6994,23.7074,171441.0
2019-11-07 15:30:00,29.4,29.4,29.29,29.35,755569.0,23.7155,23.7155,23.6268,23.6752,755569.0
2019-11-08 09:30:00,29.26,29.45,29.23,29.35,147037.0,23.6026,23.7558,23.5784,23.6752,147037.0
2019-11-08 10:00:00,29.35,29.53,29.31,29.53,124909.0,23.6752,23.8204,23.6429,23.8204,124909.0
2019-11-08 10:30:00,29.53,29.54,29.44,29.5,112482.0,23.8204,23.8284,23.7478,23.7962,112482.0
2019-11-08 11:00:00,29.5,29.52,29.43,29.46,105842.0,23.7962,23.8123,23.7397,23.7639,105842.0
2019-11-08 11:30:00,29.47,29.64,29.46,29.63,100487.0,23.772,23.9091,23.7639,23.901,100487.0
2019-11-08 12:00:00,29.63,29.65,29.57,29.58,76699.0,23.901,23.9172,23.8526,23.8607,76699.0
2019-11-08 12:30:00,29.58,29.62,29.56,29.62,90743.0,23.8607,23.893,23.8446,23.893,90743.0
2019-11-08 13:00:00,29.61,29.64,29.59,29.64,130773.0,23.8849,23.9091,23.8688,23.9091,130773.0
2019-11-08 13:30:00,29.65,29.67,29.63,29.66,62611.0,23.9172,23.9333,23.901,23.9252,62611.0
2019-11-08 14:00:00,29.66,29.7,29.66,29.69,63908.0,23.9252,23.9575,23.9252,23.9494,63908.0
2019-11-08 14:30:00,29.69,29.72,29.61,29.63,89160.0,23.9494,23.9736,23.8849,23.901,89160.0
2019-11-08 15:00:00,29.62,29.64,29.54,29.55,160309.0,23.893,23.9091,23.8284,23.8365,160309.0
2019-11-08 15:30:00,29.55,29.63,29.54,29.63,375851.0,23.8365,23.901,23.8284,23.901,375851.0
2019-11-11 09:30:00,29.58,29.6,29.39,29.42,106601.0,23.8607,23.8768,23.7074,23.7316,106601.0
2019-11-11 10:00:00,29.41,29.5,29.4,29.46,92471.0,23.7236,23.7962,23.7155,23.7639,92471.0
2019-11-11 10:30:00,29.46,29.53,29.45,29.49,96103.0,23.7639,23.8204,23.7558,23.7881,96103.0
2019-11-11 11:00:00,29.49,29.52,29.47,29.52,108604.0,23.7881,23.8123,23.772,23.8123,108604.0
2019-11-11 11:30:00,29.52,29.56,29.49,29.51,106596.0,23.8123,23.8446,23.7881,23.8042,106596.0
2019-11-11 12:00:00,29.51,29.53,29.48,29.51,72793.0,23.8042,23.8204,23.78,23.8042,72793.0
2019-11-11 12:30:00,29.5,29.54,29.39,29.39,132787.0,23.7962,23.8284,23.7074,23.7074,132787.0
2019-11-11 13:00:00,29.4,29.42,29.37,29.42,124226.0,23.7155,23.7316,23.6913,23.7316,124226.0
2019-11-11 13:30:00,29.42,29.45,29.41,29.45,48806.0,23.7316,23.7558,23.7236,23.7558,48806.0
2019-11-11 14:00:00,29.45,29.5,29.42,29.5,71498.0,23.7558,23.7962,23.7316,23.7962,71498.0
2019-11-11 14:30:00,29.5,29.52,29.47,29.51,78378.0,23.7962,23.8123,23.772,23.8042,78378.0
2019-11-11 15:00:00,29.51,29.56,29.5,29.55,87171.0,23.8042,23.8446,23.7962,23.8365,87171.0
2019-11-11 15:30:00,29.55,29.55,29.47,29.54,355735.0,23.8365,23.8365,23.772,23.8284,355735.0
2019-11-12 09:30:00,29.54,29.64,29.4,29.51,155994.0,23.8284,23.9091,23.7155,23.8042,155994.0
2019-11-12 10:00:00,29.51,29.57,29.47,29.52,128250.0,23.8042,23.8526,23.772,23.8123,128250.0
2019-11-12 10:30:00,29.53,29.55,29.46,29.49,108900.0,23.8204,23.8365,23.7639,23.7881,108900.0
2019-11-12 11:00:00,29.5,29.51,29.38,29.42,191518.0,23.7962,23.8042,23.6994,23.7316,191518.0
2019-11-12 11:30:00,29.42,29.44,29.26,29.28,94512.0,23.7316,23.7478,23.6026,23.6187,94512.0
2019-11-12 12:00:00,29.27,29.31,29.22,29.22,94311.0,23.6106,23.6429,23.5703,23.5703,94311.0
2019-11-12 12:30:00,29.23,29.25,29.17,29.22,65557.0,23.5784,23.5945,23.53,23.5703,65557.0
2019-11-12 13:00:00,29.22,29.28,29.22,29.22,147135.0,23.5703,23.6187,23.5703,23.5703,147135.0
2019-11-12 13:30:00,29.23,29.38,29.22,29.37,91422.0,23.5784,23.6994,23.5703,23.6913,91422.0
2019-11-12 14:00:00,29.37,29.37,29.24,29.26,88826.0,23.6913,23.6913,23.5864,23.6026,88826.0
2019-11-12 14:30:00,29.27,29.27,29.19,29.23,116854.0,23.6106,23.6106,23.5461,23.5784,116854.0
2019-11-12 15:00:00,29.23,29.24,29.14,29.16,138855.0,23.5784,23.5864,23.5058,23.5219,138855.0
2019-11-12 15:30:00,29.15,29.3,29.1,29.15,622907.0,23.5138,23.6348,23.4735,23.5138,622907.0
2019-11-13 09:30:00,29.24,29.24,29.04,29.05,124191.0,23.5864,23.5864,23.4251,23.4332,124191.0
2019-11-13 10:00:00,29.05,29.05,28.93,28.96,102182.0,23.4332,23.4332,23.3364,23.3606,102182.0
2019-11-13 10:30:00,28.97,29.09,28.93,29.08,82275.0,23.3686,23.4654,23.3364,23.4574,82275.0
2019-11-13 11:00:00,29.09,29.13,29.06,29.07,95314.0,23.4654,23.4977,23.4412,23.4493,95314.0
2019-11-13 11:30:00,29.06,29.15,29.06,29.14,102215.0,23.4412,23.5138,23.4412,23.5058,102215.0
2019-11-13 12:00:00,29.14,29.15,29.1,29.11,88117.0,23.5058,23.5138,23.4735,23.4816,88117.0
2019-11-13 12:30:00,29.11,29.17,29.1,29.17,70348.0,23.4816,23.53,23.4735,23.53,70348.0
2019-11-13 13:00:00,29.17,29.21,29.16,29.21,55111.0,23.53,23.5622,23.5219,23.5622,55111.0
2019-11-13 13:30:00,29.21,29.21,29.02,29.08,123179.0,23.5622,23.5622,23.409,23.4574,123179.0
2019-11-13 14:00:00,29.08,29.14,29.01,29.02,89111.0,23.4574,23.5058,23.4009,23.409,89111.0
2019-11-13 14:30:00,29.03,29.09,29.02,29.07,77621.0,23.417,23.4654,23.409,23.4493,77621.0
2019-11-13 15:00:00,29.07,29.08,29.03,29.03,80578.0,23.4493,23.4574,23.417,23.417,80578.0
2019-11-13 15:30:00,29.03,29.07,28.97,28.99,516458.0,23.417,23.4493,23.3686,23.3848,516458.0
2019-11-14 09:30:00,29.0,29.21,28.94,29.21,125493.0,23.3928,23.5622,23.3444,23.5622,125493.0
2019-11-14 10:00:00,29.21,29.3,29.18,29.29,81748.0,23.5622,23.6348,23.538,23.6268,81748.0
2019-11-14 10:30:00,29.29,29.3,29.12,29.14,158326.0,23.6268,23.6348,23.4896,23.5058,158326.0
2019-11-14 11:00:00,29.14,29.2,29.12,29.16,95752.0,23.5058,23.5542,23.4896,23.5219,95752.0
2019-11-14 11:30:00,29.16,29.16,29.09,29.15,88048.0,23.5219,23.5219,23.4654,23.5138,88048.0
2019-11-14 12:00:00,29.15,29.16,29.13,29.15,81515.0,23.5138,23.5219,23.4977,23.5138,81515.0
2019-11-14 12:30:00,29.15,29.21,29.14,29.21,80946.0,23.5138,23.5622,23.5058,23.5622,80946.0
2019-11-14 13:00:00,29.2,29.21,29.16,29.17,63880.0,23.5542,23.5622,23.5219,23.53,63880.0
2019-11-14 13:30:00,29.18,29.2,29.11,29.14,100232.0,23.538,23.5542,23.4816,23.5058,100232.0
2019-11-14 14:00:00,29.15,29.2,29.13,29.18,117307.0,23.5138,23.5542,23.4977,23.538,117307.0
2019-11-14 14:30:00,29.17,29.18,29.15,29.17,64149.0,23.53,23.538,23.5138,23.53,64149.0
2019-11-14 15:00:00,29.16,29.21,29.15,29.2,119460.0,23.5219,23.5622,23.5138,23.5542,119460.0
2019-11-14 15:30:00,29.19,29.34,29.16,29.33,444280.0,23.5461,23.6671,23.5219,23.659,444280.0
2019-11-15 09:30:00,29.28,29.33,29.23,29.25,221022.0,23.6187,23.659,23.5784,23.5945,221022.0
2019-11-15 10:00:00,29.25,29.36,29.21,29.35,119317.0,23.5945,23.6832,23.5622,23.6752,119317.0
2019-11-15 10:30:00,29.35,29.35,29.27,29.33,88603.0,23.6752,23.6752,23.6106,23.659,88603.0
2019-11-15 11:00:00,29.34,29.37,29.29,29.36,69431.0,23.6671,23.6913,23.6268,23.6832,69431.0
2019-11-15 11:30:00,29.37,29.4,29.33,29.35,69513.0,23.6913,23.7155,23.659,23.6752,69513.0
2019-11-15 12:00:00,29.36,29.43,29.35,29.43,47673.0,23.6832,23.7397,23.6752,23.7397,47673.0
2019-11-15 12:30:00,29.43,29.45,29.39,29.4,46765.0,23.7397,23.7558,23.7074,23.7155,46765.0
2019-11-15 13:00:00,29.4,29.44,29.37,29.42,45952.0,23.7155,23.7478,23.6913,23.7316,45952.0
2019-11-15 13:30:00,29.42,29.43,29.36,29.37,57852.0,23.7316,23.7397,23.6832,23.6913,57852.0
2019-11-15 14:00:00,29.37,29.37,29.3,29.3,57981.0,23.6913,23.6913,23.6348,23.6348,57981.0
2019-11-15 14:30:00,29.3,29.41,29.3,29.4,49543.0,23.6348,23.7236,23.6348,23.7155,49543.0
2019-11-15 15:00:00,29.4,29.41,29.31,29.34,67840.0,23.7155,23.7236,23.6429,23.6671,67840.0
2019-11-15 15:30:00,29.33,29.35,29.24,29.35,405483.0,23.659,23.6752,23.5864,23.6752,405483.0
2019-11-18 09:30:00,29.38,29.48,29.23,29.42,114796.0,23.6994,23.78,23.5784,23.7316,114796.0
2019-11-18 10:00:00,29.43,29.57,29.42,29.48,124202.0,23.7397,23.8526,23.7316,23.78,124202.0
2019-11-18 10:30:00,29.48,29.54,29.43,29.44,110768.0,23.78,23.8284,23.7397,23.7478,110768.0
2019-11-18 11:00:00,29.44,29.44,29.38,29.42,88456.0,23.7478,23.7478,23.6994,23.7316,88456.0
2019-11-18 11:30:00,29.42,29.51,29.4,29.5,109573.0,23.7316,23.8042,23.7155,23.7962,109573.0
2019-11-18 12:00:00,29.5,29.58,29.5,29.53,95473.0,23.7962,23.8607,23.7962,23.8204,95473.0
2019-11-18 12:30:00,29.53,29.58,29.52,29.56,66220.0,23.8204,23.8607,23.8123,23.8446,66220.0
2019-11-18 13:00:00,29.57,29.66,29.55,29.61,141475.0,23.8526,23.9252,23.8365,23.8849,141475.0
2019-11-18 13:30:00,29.62,29.64,29.57,29.64,79251.0,23.893,23.9091,23.8526,23.9091,79251.0
2019-11-18 14:00:00,29.64,29.64,29.58,29.63,81889.0,23.9091,23.9091,23.8607,23.901,81889.0
2019-11-18 14:30:00,29.63,29.65,29.58,29.61,87584.0,23.901,23.9172,23.8607,23.8849,87584.0
2019-11-18 15:00:00,29.62,29.63,29.58,29.6,110695.0,23.893,23.901,23.8607,23.8768,110695.0
2019-11-18 15:30:00,29.6,29.62,29.54,29.61,276099.0,23.8768,23.893,23.8284,23.8849,276099.0
2019-11-19 09:30:00,29.69,29.81,29.66,29.68,176052.0,23.9494,24.0462,23.9252,23.9414,176052.0
2019-11-19 10:00:00,29.68,29.7,29.59,29.65,82020.0,23.9414,23.9575,23.8688,23.9172,82020.0
2019-11-19 10:30:00,29.64,29.69,29.59,29.66,113597.0,23.9091,23.9494,23.8688,23.9252,113597.0
2019-11-19 11:00:00,29.65,29.7,29.61,29.69,141111.0,23.9172,23.9575,23.8849,23.9494,141111.0
2019-11-19 11:30:00,29.69,29.75,29.68,29.72,89594.0,23.9494,23.9978,23.9414,23.9736,89594.0
2019-11-19 12:00:00,29.71,29.76,29.67,29.75,56579.0,23.9656,24.0059,23.9333,23.9978,56579.0
2019-11-19 12:30:00,29.74,29.75,29.69,29.71,69840.0,23.9898,23.9978,23.9494,23.9656,69840.0
2019-11-19 13:00:00,29.71,29.78,29.69,29.77,73628.0,23.9656,24.022,23.9494,24.014,73628.0
2019-11-19 13:30:00,29.77,29.77,29.72,29.72,89643.0,24.014,24.014,23.9736,23.9736,89643.0
2019-11-19 14:00:00,29.73,29.79,29.72,29.79,82386.0,23.9817,24.0301,23.9736,24.0301,82386.0
2019-11-19 14:30:00,29.79,29.81,29.75,29.77,79598.0,24.0301,24.0462,23.9978,24.014,79598.0
2019-11-19 15:00:00,29.77,29.82,29.75,29.75,152078.0,24.014,24.0543,23.9978,23.9978,152078.0
2019-11-19 15:30:00,29.76,29.84,29.7,29.72,403339.0,24.0059,24.0704,23.9575,23.9736,403339.0
2019-11-20 09:30:00,29.69,29.75,29.52,29.54,110348.0,23.9494,23.9978,23.8123,23.8284,110348.0
2019-11-20 10:00:00,29.54,29.56,29.33,29.39,166875.0,23.8284,23.8446,23.659,23.7074,166875.0
2019-11-20 10:30:00,29.39,29.52,29.39,29.52,76188.0,23.7074,23.8123,23.7074,23.8123,76188.0
2019-11-20 11:00:00,29.51,29.52,29.46,29.51,163577.0,23.8042,23.8123,23.7639,23.8042,163577.0
2019-11-20 11:30:00,29.5,29.54,29.48,29.48,108914.0,23.7962,23.8284,23.78,23.78,108914.0
2019-11-20 12:00:00,29.48,29.5,29.45,29.5,77855.0,23.78,23.7962,23.7558,23.7962,77855.0
2019-11-20 12:30:00,29.5,29.51,29.32,29.39,165954.0,23.7962,23.8042,23.651,23.7074,165954.0
2019-11-20 13:00:00,29.4,29.4,29.26,29.32,115319.0,23.7155,23.7155,23.6026,23.651,115319.0
2019-11-20 13:30:00,29.31,29.4,29.27,29.4,80147.0,23.6429,23.7155,23.6106,23.7155,80147.0
2019-11-20 14:00:00,29.4,29.55,29.4,29.53,84282.0,23.7155,23.8365,23.7155,23.8204,84282.0
2019-11-20 14:30:00,29.52,29.59,29.46,29.49,205525.0,23.8123,23.8688,23.7639,23.7881,205525.0
2019-11-20 15:00:00,29.49,29.55,29.46,29.52,132376.0,23.7881,23.8365,23.7639,23.8123,132376.0
2019-11-20 15:30:00,29.51,29.57,29.48,29.52,335177.0,23.8042,23.8526,23.78,23.8123,335177.0
2019-11-21 09:30:00,29.44,29.5,29.26,29.3,115713.0,23.7478,23.7962,23.6026,23.6348,115713.0
2019-11-21 10:00:00,29.3,29.31,29.15,29.21,109277.0,23.6348,23.6429,23.5138,23.5622,109277.0
2019-11-21 10:30:00,29.21,29.27,29.18,29.25,83170.0,23.5622,23.6106,23.538,23.5945,83170.0
2019-11-21 11:00:00,29.24,29.29,29.21,29.26,69930.0,23.5864,23.6268,23.5622,23.6026,69930.0
2019-11-21 11:30:00,29.25,29.27,29.21,29.24,51196.0,23.5945,23.6106,23.5622,23.5864,51196.0
2019-11-21 12:00:00,29.24,29.26,29.22,29.24,50010.0,23.5864,23.6026,23.5703,23.5864,50010.0
2019-11-21 12:30:00,29.24,29.26,29.15,29.17,70616.0,23.5864,23.6026,23.5138,23.53,70616.0
2019-11-21 13:00:00,29.17,29.19,29.12,29.13,127987.0,23.53,23.5461,23.4896,23.4977,127987.0
2019-11-21 13:30:00,29.14,29.2,29.1,29.11,185617.0,23.5058,23.5542,23.4735,23.4816,185617.0
2019-11-21 14:00:00,29.11,29.15,29.07,29.15,126245.0,23.4816,23.5138,23.4493,23.5138,126245.0
2019-11-21 14:30:00,29.15,29.16,29.08,29.09,122455.0,23.5138,23.5219,23.4574,23.4654,122455.0
2019-11-21 15:00:00,29.08,29.1,29.02,29.04,93083.0,23.4574,23.4735,23.409,23.4251,93083.0
2019-11-21 15:30:00,29.04,29.07,28.97,29.03,561230.0,23.4251,23.4493,23.3686,23.417,561230.0
2019-11-22 09:30:00,29.04,29.22,28.84,29.09,224595.0,23.4251,23.5703,23.2638,23.4654,224595.0
2019-11-22 10:00:00,29.1,29.12,28.81,28.81,157551.0,23.4735,23.4896,23.2396,23.2396,157551.0
2019-11-22 10:30:00,28.82,28.96,28.81,28.95,116423.0,23.2476,23.3606,23.2396,23.3525,116423.0
2019-11-22 11:00:00,28.95,28.97,28.84,28.88,154184.0,23.3525,23.3686,23.2638,23.296,154184.0
2019-11-22 11:30:00,28.89,29.02,28.88,29.01,95179.0,23.3041,23.409,23.296,23.4009,95179.0
2019-11-22 12:00:00,29.02,29.07,29.01,29.04,121151.0,23.409,23.4493,23.4009,23.4251,121151.0
2019-11-22 12:30:00,29.03,29.04,28.98,29.0,113649.0,23.417,23.4251,23.3767,23.3928,113649.0
2019-11-22 13:00:00,29.0,29.01,28.98,28.99,117983.0,23.3928,23.4009,23.3767,23.3848,117983.0
2019-11-22 13:30:00,28.99,29.02,28.94,28.98,126168.0,23.3848,23.409,23.3444,23.3767,126168.0
2019-11-22 14:00:00,28.99,29.07,28.96,29.04,107347.0,23.3848,23.4493,23.3606,23.4251,107347.0
2019-11-22 14:30:00,29.03,29.05,29.01,29.03,78792.0,23.417,23.4332,23.4009,23.417,78792.0
2019-11-22 15:00:00,29.03,29.04,29.0,29.02,86830.0,23.417,23.4251,23.3928,23.409,86830.0
2019-11-22 15:30:00,29.03,29.03,28.97,28.98,262055.0,23.417,23.417,23.3686,23.3767,262055.0
2019-11-25 09:30:00,28.99,29.03,28.84,28.85,226575.0,23.3848,23.417,23.2638,23.2718,226575.0
2019-11-25 10:00:00,28.85,28.9,28.77,28.77,191560.0,23.2718,23.3122,23.2073,23.2073,191560.0
2019-11-25 10:30:00,28.78,28.82,28.72,28.78,175210.0,23.2154,23.2476,23.167,23.2154,175210.0
2019-11-25 11:00:00,28.79,28.94,28.78,28.92,266287.0,23.2234,23.3444,23.2154,23.3283,266287.0
2019-11-25 11:30:00,28.91,29.02,28.89,29.01,197657.0,23.3202,23.409,23.3041,23.4009,197657.0
2019-11-25 12:00:00,29.01,29.13,29.0,29.12,141146.0,23.4009,23.4977,23.3928,23.4896,141146.0
2019-11-25 12:30:00,29.13,29.23,29.12,29.18,191678.0,23.4977,23.5784,23.4896,23.538,191678.0
2019-11-25 13:00:00,29.17,29.26,29.16,29.26,115987.0,23.53,23.6026,23.5219,23.6026,115987.0
2019-11-25 13:30:00,29.26,29.33,29.26,29.29,158716.0,23.6026,23.659,23.6026,23.6268,158716.0
2019-11-25 14:00:00,29.3,29.32,29.23,29.24,145239.0,23.6348,23.651,23.5784,23.5864,145239.0
2019-11-25 14:30:00,29.23,29.28,29.2,29.28,129331.0,23.5784,23.6187,23.5542,23.6187,129331.0
2019-11-25 15:00:00,29.27,29.31,29.25,29.3,147073.0,23.6106,23.6429,23.5945,23.6348,147073.0
2019-11-25 15:30:00,29.3,29.41,29.29,29.4,905924.0,23.6348,23.7236,23.6268,23.7155,905924.0
2019-11-26 09:30:00,29.41,29.5,29.22,29.49,232195.0,23.7236,23.7962,23.5703,23.7881,232195.0
2019-11-26 10:00:00,29.49,29.58,29.45,29.54,662220.0,23.7881,23.8607,23.7558,23.8284,662220.0
2019-11-26 10:30:00,29.55,29.64,29.54,29.6,123106.0,23.8365,23.9091,23.8284,23.8768,123106.0
2019-11-26 11:00:00,29.6,29.63,29.56,29.6,106548.0,23.8768,23.901,23.8446,23.8768,106548.0
2019-11-26 11:30:00,29.6,29.62,29.51,29.53,91443.0,23.8768,23.893,23.8042,23.8204,91443.0
2019-11-26 12:00:00,29.52,29.57,29.5,29.57,220766.0,23.8123,23.8526,23.7962,23.8526,220766.0
2019-11-26 12:30:00,29.56,29.58,29.54,29.58,86174.0,23.8446,23.8607,23.8284,23.8607,86174.0
2019-11-26 13:00:00,29.57,29.6,29.54,29.55,121437.0,23.8526,23.8768,23.8284,23.8365,121437.0
2019-11-26 13:30:00,29.56,29.57,29.55,29.56,72246.0,23.8446,23.8526,23.8365,23.8446,72246.0
2019-11-26 14:00:00,29.55,29.56,29.55,29.56,121730.0,23.8365,23.8446,23.8365,23.8446,121730.0
2019-11-26 14:30:00,29.56,29.56,29.46,29.55,89146.0,23.8446,23.8446,23.7639,23.8365,89146.0
2019-11-26 15:00:00,29.55,29.62,29.54,29.6,131376.0,23.8365,23.893,23.8284,23.8768,131376.0
2019-11-26 15:30:00,29.59,29.65,29.59,29.62,489743.0,23.8688,23.9172,23.8688,23.893,489743.0
2019-11-27 09:30:00,29.62,29.75,29.55,29.75,155636.0,23.893,23.9978,23.8365,23.9978,155636.0
2019-11-27 10:00:00,29.75,29.8,29.69,29.74,128747.0,23.9978,24.0382,23.9494,23.9898,128747.0
2019-11-27 10:30:00,29.73,29.77,29.73,29.75,183045.0,23.9817,24.014,23.9817,23.9978,183045.0
2019-11-27 11:00:00,29.75,29.75,29.65,29.69,116277.0,23.9978,23.9978,23.9172,23.9494,116277.0
2019-11-27 11:30:00,29.68,29.7,29.65,29.66,91813.0,23.9414,23.9575,23.9172,23.9252,91813.0
2019-11-27 12:00:00,29.66,29.73,29.65,29.72,82052.0,23.9252,23.9817,23.9172,23.9736,82052.0
2019-11-27 12:30:00,29.71,29.77,29.71,29.74,94954.0,23.9656,24.014,23.9656,23.9898,94954.0
2019-11-27 13:00:00,29.74,29.8,29.74,29.75,76570.0,23.9898,24.0382,23.9898,23.9978,76570.0
2019-11-27 13:30:00,29.76,29.79,29.75,29.79,95294.0,24.0059,24.0301,23.9978,24.0301,95294.0
2019-11-27 14:00:00,29.78,29.79,29.77,29.79,87005.0,24.022,24.0301,24.014,24.0301,87005.0
2019-11-27 14:30:00,29.79,29.8,29.76,29.78,112588.0,24.0301,24.0382,24.0059,24.022,112588.0
2019-11-27 15:00:00,29.78,29.8,29.76,29.78,109019.0,24.022,24.0382,24.0059,24.022,109019.0
2019-11-27 15:30:00,29.79,29.8,29.73,29.76,303779.0,24.0301,24.0382,23.9817,24.0059,303779.0
2019-11-29 09:30:00,29.83,29.88,29.59,29.65,95613.0,24.0624,24.1027,23.8688,23.9172,95613.0
2019-11-29 10:00:00,29.65,29.75,29.62,29.71,190092.0,23.9172,23.9978,23.893,23.9656,190092.0
2019-11-29 10:30:00,29.71,29.72,29.61,29.66,77286.0,23.9656,23.9736,23.8849,23.9252,77286.0
2019-11-29 11:00:00,29.66,29.69,29.56,29.65,198786.0,23.9252,23.9494,23.8446,23.9172,198786.0
2019-11-29 11:30:00,29.64,29.65,29.51,29.62,123725.0,23.9091,23.9172,23.8042,23.893,123725.0
2019-11-29 12:00:00,29.62,29.65,29.56,29.58,115847.0,23.893,23.9172,23.8446,23.8607,115847.0
2019-11-29 12:30:00,29.58,29.59,29.43,29.49,441311.0,23.8607,23.8688,23.7397,23.7881,441311.0
2019-12-02 09:30:00,29.55,29.61,29.4,29.6,187760.0,23.8365,23.8849,23.7155,23.8768,187760.0
2019-12-02 10:00:00,29.58,29.63,29.52,29.58,272202.0,23.8607,23.901,23.8123,23.8607,272202.0
2019-12-02 10:30:00,29.57,29.59,29.45,29.46,193792.0,23.8526,23.8688,23.7558,23.7639,193792.0
2019-12-02 11:00:00,29.47,29.52,29.42,29.5,101166.0,23.772,23.8123,23.7316,23.7962,101166.0
2019-12-02 11:30:00,29.5,29.55,29.48,29.54,94390.0,23.7962,23.8365,23.78,23.8284,94390.0
2019-12-02 12:00:00,29.54,29.54,29.45,29.48,106234.0,23.8284,23.8284,23.7558,23.78,106234.0
2019-12-02 12:30:00,29.48,29.49,29.34,29.37,165190.0,23.78,23.7881,23.6671,23.6913,165190.0
2019-12-02 13:00:00,29.37,29.4,29.36,29.39,81041.0,23.6913,23.7155,23.6832,23.7074,81041.0
2019-12-02 13:30:00,29.39,29.42,29.37,29.4,75416.0,23.7074,23.7316,23.6913,23.7155,75416.0
2019-12-02 14:00:00,29.4,29.4,29.28,29.31,190575.0,23.7155,23.7155,23.6187,23.6429,190575.0
2019-12-02 14:30:00,29.32,29.35,29.3,29.3,95395.0,23.651,23.6752,23.6348,23.6348,95395.0
2019-12-02 15:00:00,29.3,29.32,29.27,29.28,160677.0,23.6348,23.651,23.6106,23.6187,160677.0
2019-12-02 15:30:00,29.28,29.31,29.16,29.21,577998.0,23.6187,23.6429,23.5219,23.5622,577998.0
2019-12-03 09:30:00,28.99,29.16,28.93,29.16,379273.0,23.3848,23.5219,23.3364,23.5219,379273.0
2019-12-03 10:00:00,29.17,29.24,29.06,29.18,195609.0,23.53,23.5864,23.4412,23.538,195609.0
2019-12-03 10:30:00,29.19,29.26,29.15,29.19,521092.0,23.5461,23.6026,23.5138,23.5461,521092.0
2019-12-03 11:00:00,29.19,29.24,29.11,29.2,504538.0,23.5461,23.5864,23.4816,23.5542,504538.0
2019-12-03 11:30:00,29.2,29.28,29.17,29.21,148748.0,23.5542,23.6187,23.53,23.5622,148748.0
2019-12-03 12:00:00,29.21,29.23,29.17,29.21,112744.0,23.5622,23.5784,23.53,23.5622,112744.0
2019-12-03 12:30:00,29.21,29.25,29.18,29.25,153826.0,23.5622,23.5945,23.538,23.5945,153826.0
2019-12-03 13:00:00,29.25,29.26,29.2,29.26,107375.0,23.5945,23.6026,23.5542,23.6026,107375.0
2019-12-03 13:30:00,29.26,29.3,29.21,29.21,184030.0,23.6026,23.6348,23.5622,23.5622,184030.0
2019-12-03 14:00:00,29.21,29.23,29.15,29.17,103892.0,23.5622,23.5784,23.5138,23.53,103892.0
2019-12-03 14:30:00,29.17,29.25,29.13,29.22,249461.0,23.53,23.5945,23.4977,23.5703,249461.0
2019-12-03 15:00:00,29.22,29.38,29.19,29.34,306353.0,23.5703,23.6994,23.5461,23.6671,306353.0
2019-12-03 15:30:00,29.35,29.39,29.3,29.33,749474.0,23.6752,23.7074,23.6348,23.659,749474.0
2019-12-04 09:30:00,29.15,29.85,29.15,29.84,225962.0,23.5138,24.0785,23.5138,24.0704,225962.0
2019-12-04 10:00:00,29.84,29.85,29.74,29.79,264838.0,24.0704,24.0785,23.9898,24.0301,264838.0
2019-12-04 10:30:00,29.79,29.98,29.74,29.76,739301.0,24.0301,24.1834,23.9898,24.0059,739301.0
2019-12-04 11:00:00,29.76,29.79,29.7,29.76,141912.0,24.0059,24.0301,23.9575,24.0059,141912.0
2019-12-04 11:30:00,29.76,29.81,29.74,29.74,86708.0,24.0059,24.0462,23.9898,23.9898,86708.0
2019-12-04 12:00:00,29.74,29.75,29.69,29.71,103537.0,23.9898,23.9978,23.9494,23.9656,103537.0
2019-12-04 12:30:00,29.71,29.76,29.69,29.74,83523.0,23.9656,24.0059,23.9494,23.9898,83523.0
2019-12-04 13:00:00,29.73,29.73,29.67,29.69,60864.0,23.9817,23.9817,23.9333,23.9494,60864.0
2019-12-04 13:30:00,29.68,29.69,29.6,29.62,84620.0,23.9414,23.9494,23.8768,23.893,84620.0
2019-12-04 14:00:00,29.62,29.63,29.51,29.52,348296.0,23.893,23.901,23.8042,23.8123,348296.0
2019-12-04 14:30:00,29.52,29.62,29.5,29.59,215997.0,23.8123,23.893,23.7962,23.8688,215997.0
2019-12-04 15:00:00,29.59,29.63,29.58,29.59,144585.0,23.8688,23.901,23.8607,23.8688,144585.0
2019-12-04 15:30:00,29.59,29.61,29.55,29.6,737750.0,23.8688,23.8849,23.8365,23.8768,737750.0
2019-12-05 09:30:00,29.19,29.32,29.1,29.2,276011.0,23.8198,23.9259,23.7464,23.828,276011.0
2019-12-05 10:00:00,29.2,29.22,29.09,29.15,173174.0,23.828,23.8443,23.7382,23.7872,173174.0
2019-12-05 10:30:00,29.15,29.25,29.14,29.2,215227.0,23.7872,23.8688,23.779,23.828,215227.0
2019-12-05 11:00:00,29.19,29.36,29.19,29.3,324394.0,23.8198,23.9585,23.8198,23.9096,324394.0
2019-12-05 11:30:00,29.3,29.34,29.2,29.21,146506.0,23.9096,23.9422,23.828,23.8361,146506.0
2019-12-05 12:00:00,29.21,29.25,29.2,29.24,99138.0,23.8361,23.8688,23.828,23.8606,99138.0
2019-12-05 12:30:00,29.24,29.24,29.2,29.21,68714.0,23.8606,23.8606,23.828,23.8361,68714.0
2019-12-05 13:00:00,29.21,29.25,29.19,29.23,74464.0,23.8361,23.8688,23.8198,23.8524,74464.0
2019-12-05 13:30:00,29.24,29.25,29.14,29.14,78681.0,23.8606,23.8688,23.779,23.779,78681.0
2019-12-05 14:00:00,29.14,29.2,29.12,29.2,78125.0,23.779,23.828,23.7627,23.828,78125.0
2019-12-05 14:30:00,29.2,29.23,29.16,29.21,207963.0,23.828,23.8524,23.7953,23.8361,207963.0
2019-12-05 15:00:00,29.2,29.27,29.2,29.27,89664.0,23.828,23.8851,23.828,23.8851,89664.0
2019-12-05 15:30:00,29.27,29.3,29.22,29.24,359115.0,23.8851,23.9096,23.8443,23.8606,359115.0
2019-12-06 09:30:00,29.44,29.55,29.35,29.47,225013.0,24.0238,24.1136,23.9504,24.0483,225013.0
2019-12-06 10:00:00,29.46,29.57,29.46,29.47,213274.0,24.0401,24.1299,24.0401,24.0483,213274.0
2019-12-06 10:30:00,29.48,29.53,29.42,29.53,217117.0,24.0564,24.0973,24.0075,24.0973,217117.0
2019-12-06 11:00:00,29.53,29.58,29.47,29.52,115756.0,24.0973,24.1381,24.0483,24.0891,115756.0
2019-12-06 11:30:00,29.51,29.53,29.48,29.51,180585.0,24.0809,24.0973,24.0564,24.0809,180585.0
2019-12-06 12:00:00,29.51,29.51,29.44,29.47,67441.0,24.0809,24.0809,24.0238,24.0483,67441.0
2019-12-06 12:30:00,29.46,29.49,29.45,29.48,95194.0,24.0401,24.0646,24.032,24.0564,95194.0
2019-12-06 13:00:00,29.48,29.49,29.41,29.46,80565.0,24.0564,24.0646,23.9993,24.0401,80565.0
2019-12-06 13:30:00,29.46,29.46,29.38,29.4,102142.0,24.0401,24.0401,23.9748,23.9912,102142.0
2019-12-06 14:00:00,29.4,29.41,29.39,29.4,132107.0,23.9912,23.9993,23.983,23.9912,132107.0
2019-12-06 14:30:00,29.41,29.49,29.4,29.44,239289.0,23.9993,24.0646,23.9912,24.0238,239289.0
2019-12-06 15:00:00,29.45,29.47,29.4,29.46,231655.0,24.032,24.0483,23.9912,24.0401,231655.0
2019-12-06 15:30:00,29.46,29.52,29.44,29.51,668517.0,24.0401,24.0891,24.0238,24.0809,668517.0
2019-12-09 09:30:00,29.45,29.45,29.22,29.28,179742.0,24.032,24.032,23.8443,23.8932,179742.0
2019-12-09 10:00:00,29.28,29.34,29.23,29.25,401117.0,23.8932,23.9422,23.8524,23.8688,401117.0
2019-12-09 10:30:00,29.26,29.4,29.25,29.35,119126.0,23.8769,23.9912,23.8688,23.9504,119126.0
2019-12-09 11:00:00,29.35,29.37,29.3,29.32,75294.0,23.9504,23.9667,23.9096,23.9259,75294.0
2019-12-09 11:30:00,29.32,29.36,29.3,29.33,73143.0,23.9259,23.9585,23.9096,23.934,73143.0
2019-12-09 12:00:00,29.33,29.4,29.33,29.36,61513.0,23.934,23.9912,23.934,23.9585,61513.0
2019-12-09 12:30:00,29.36,29.4,29.32,29.34,56280.0,23.9585,23.9912,23.9259,23.9422,56280.0
2019-12-09 13:00:00,29.34,29.35,29.29,29.3,52358.0,23.9422,23.9504,23.9014,23.9096,52358.0
2019-12-09 13:30:00,29.3,29.34,29.27,29.34,59983.0,23.9096,23.9422,23.8851,23.9422,59983.0
2019-12-09 14:00:00,29.34,29.34,29.26,29.32,82927.0,23.9422,23.9422,23.8769,23.9259,82927.0
2019-12-09 14:30:00,29.32,29.32,29.29,29.32,70935.0,23.9259,23.9259,23.9014,23.9259,70935.0
2019-12-09 15:00:00,29.31,29.35,29.31,29.33,99614.0,23.9177,23.9504,23.9177,23.934,99614.0
2019-12-09 15:30:00,29.33,29.39,29.32,29.38,461122.0,23.934,23.983,23.9259,23.9748,461122.0
2019-12-10 09:30:00,29.33,29.35,29.19,29.21,154751.0,23.934,23.9504,23.8198,23.8361,154751.0
2019-12-10 10:00:00,29.21,29.23,29.17,29.18,129581.0,23.8361,23.8524,23.8035,23.8116,129581.0
2019-12-10 10:30:00,29.19,29.2,29.12,29.16,156731.0,23.8198,23.828,23.7627,23.7953,156731.0
2019-12-10 11:00:00,29.16,29.18,29.05,29.15,1001926.0,23.7953,23.8116,23.7056,23.7872,1001926.0
2019-12-10 11:30:00,29.15,29.16,29.05,29.05,140255.0,23.7872,23.7953,23.7056,23.7056,140255.0
2019-12-10 12:00:00,29.05,29.08,28.99,29.05,228111.0,23.7056,23.73,23.6566,23.7056,228111.0
2019-12-10 12:30:00,29.05,29.07,28.98,29.05,93703.0,23.7056,23.7219,23.6484,23.7056,93703.0
2019-12-10 13:00:00,29.04,29.06,28.97,29.05,62624.0,23.6974,23.7137,23.6403,23.7056,62624.0
2019-12-10 13:30:00,29.06,29.06,28.97,28.97,71894.0,23.7137,23.7137,23.6403,23.6403,71894.0
2019-12-10 14:00:00,28.97,29.02,28.94,28.98,133043.0,23.6403,23.6811,23.6158,23.6484,133043.0
2019-12-10 14:30:00,28.98,28.99,28.94,28.97,66021.0,23.6484,23.6566,23.6158,23.6403,66021.0
2019-12-10 15:00:00,28.96,29.0,28.93,28.97,179863.0,23.6321,23.6648,23.6076,23.6403,179863.0
2019-12-10 15:30:00,28.97,29.0,28.88,28.99,745282.0,23.6403,23.6648,23.5668,23.6566,745282.0
2019-12-11 09:30:00,29.07,29.31,28.98,29.29,126752.0,23.7219,23.9177,23.6484,23.9014,126752.0
2019-12-11 10:00:00,29.29,29.3,29.18,29.24,138543.0,23.9014,23.9096,23.8116,23.8606,138543.0
2019-12-11 10:30:00,29.23,29.25,29.17,29.18,113926.0,23.8524,23.8688,23.8035,23.8116,113926.0
2019-12-11 11:00:00,29.18,29.24,29.16,29.21,102916.0,23.8116,23.8606,23.7953,23.8361,102916.0
2019-12-11 11:30:00,29.22,29.28,29.21,29.24,69093.0,23.8443,23.8932,23.8361,23.8606,69093.0
2019-12-11 12:00:00,29.24,29.26,29.21,29.23,66184.0,23.8606,23.8769,23.8361,23.8524,66184.0
2019-12-11 12:30:00,29.23,29.26,29.21,29.24,64325.0,23.8524,23.8769,23.8361,23.8606,64325.0
2019-12-11 13:00:00,29.24,29.24,29.19,29.21,256381.0,23.8606,23.8606,23.8198,23.8361,256381.0
2019-12-11 13:30:00,29.21,29.3,29.19,29.29,144741.0,23.8361,23.9096,23.8198,23.9014,144741.0
2019-12-11 14:00:00,29.29,29.37,29.23,29.37,94516.0,23.9014,23.9667,23.8524,23.9667,94516.0
2019-12-11 14:30:00,29.36,29.4,29.32,29.39,110688.0,23.9585,23.9912,23.9259,23.983,110688.0
2019-12-11 15:00:00,29.4,29.4,29.29,29.3,84806.0,23.9912,23.9912,23.9014,23.9096,84806.0
2019-12-11 15:30:00,29.3,29.38,29.3,29.32,521425.0,23.9096,23.9748,23.9096,23.9259,521425.0
2019-12-12 09:30:00,29.39,29.69,29.25,29.69,148920.0,23.983,24.2278,23.8688,24.2278,148920.0
2019-12-12 10:00:00,29.7,29.8,29.68,29.69,178049.0,24.236,24.3176,24.2197,24.2278,178049.0
2019-12-12 10:30:00,29.69,29.69,29.56,29.6,132436.0,24.2278,24.2278,24.1217,24.1544,132436.0
2019-12-12 11:00:00,29.61,29.65,29.53,29.54,109299.0,24.1625,24.1952,24.0973,24.1054,109299.0
2019-12-12 11:30:00,29.55,29.56,29.43,29.49,120938.0,24.1136,24.1217,24.0156,24.0646,120938.0
2019-12-12 12:00:00,29.49,29.49,29.42,29.45,82843.0,24.0646,24.0646,24.0075,24.032,82843.0
2019-12-12 12:30:00,29.45,29.58,29.44,29.53,50209.0,24.032,24.1381,24.0238,24.0973,50209.0
2019-12-12 13:00:00,29.54,29.6,29.54,29.58,80026.0,24.1054,24.1544,24.1054,24.1381,80026.0
2019-12-12 13:30:00,29.57,29.58,29.47,29.49,68130.0,24.1299,24.1381,24.0483,24.0646,68130.0
2019-12-12 14:00:00,29.5,29.51,29.44,29.5,88286.0,24.0728,24.0809,24.0238,24.0728,88286.0
2019-12-12 14:30:00,29.49,29.62,29.48,29.5,158844.0,24.0646,24.1707,24.0564,24.0728,158844.0
2019-12-12 15:00:00,29.5,29.57,29.49,29.55,92329.0,24.0728,24.1299,24.0646,24.1136,92329.0
2019-12-12 15:30:00,29.55,29.6,29.48,29.55,284182.0,24.1136,24.1544,24.0564,24.1136,284182.0
2019-12-13 09:30:00,29.55,29.61,29.43,29.43,128036.0,24.1136,24.1625,24.0156,24.0156,128036.0
2019-12-13 10:00:00,29.43,29.62,29.41,29.45,159752.0,24.0156,24.1707,23.9993,24.032,159752.0
2019-12-13 10:30:00,29.45,29.46,29.36,29.38,156652.0,24.032,24.0401,23.9585,23.9748,156652.0
2019-12-13 11:00:00,29.38,29.41,29.32,29.36,149030.0,23.9748,23.9993,23.9259,23.9585,149030.0
2019-12-13 11:30:00,29.37,29.48,29.35,29.48,106276.0,23.9667,24.0564,23.9504,24.0564,106276.0
2019-12-13 12:00:00,29.47,29.52,29.42,29.46,203479.0,24.0483,24.0891,24.0075,24.0401,203479.0
2019-12-13 12:30:00,29.46,29.52,29.43,29.52,89108.0,24.0401,24.0891,24.0156,24.0891,89108.0
2019-12-13 13:00:00,29.51,29.57,29.46,29.46,111242.0,24.0809,24.1299,24.0401,24.0401,111242.0
2019-12-13 13:30:00,29.46,29.49,29.41,29.45,64102.0,24.0401,24.0646,23.9993,24.032,64102.0
2019-12-13 14:00:00,29.44,29.48,29.43,29.48,227538.0,24.0238,24.0564,24.0156,24.0564,227538.0
2019-12-13 14:30:00,29.48,29.52,29.46,29.5,89172.0,24.0564,24.0891,24.0401,24.0728,89172.0
2019-12-13 15:00:00,29.5,29.53,29.47,29.48,211147.0,24.0728,24.0973,24.0483,24.0564,211147.0
2019-12-13 15:30:00,29.48,29.64,29.46,29.64,756600.0,24.0564,24.187,24.0401,24.187,756600.0
2019-12-16 09:30:00,29.75,29.85,29.46,29.49,158575.0,24.2768,24.3584,24.0401,24.0646,158575.0
2019-12-16 10:00:00,29.49,29.64,29.48,29.59,198570.0,24.0646,24.187,24.0564,24.1462,198570.0
2019-12-16 10:30:00,29.58,29.67,29.58,29.62,163378.0,24.1381,24.2115,24.1381,24.1707,163378.0
2019-12-16 11:00:00,29.61,29.64,29.59,29.62,96774.0,24.1625,24.187,24.1462,24.1707,96774.0
2019-12-16 11:30:00,29.61,29.66,29.59,29.65,117201.0,24.1625,24.2033,24.1462,24.1952,117201.0
2019-12-16 12:00:00,29.63,29.68,29.61,29.66,148386.0,24.1789,24.2197,24.1625,24.2033,148386.0
2019-12-16 12:30:00,29.65,29.66,29.55,29.55,173601.0,24.1952,24.2033,24.1136,24.1136,173601.0
2019-12-16 13:00:00,29.55,29.6,29.53,29.59,102090.0,24.1136,24.1544,24.0973,24.1462,102090.0
2019-12-16 13:30:00,29.58,29.61,29.57,29.6,258511.0,24.1381,24.1625,24.1299,24.1544,258511.0
2019-12-16 14:00:00,29.6,29.64,29.6,29.61,166727.0,24.1544,24.187,24.1544,24.1625,166727.0
2019-12-16 14:30:00,29.61,29.65,29.58,29.63,156159.0,24.1625,24.1952,24.1381,24.1789,156159.0
2019-12-16 15:00:00,29.62,29.68,29.59,29.68,455028.0,24.1707,24.2197,24.1462,24.2197,455028.0
2019-12-16 15:30:00,29.68,29.72,29.62,29.65,592558.0,24.2197,24.2523,24.1707,24.1952,592558.0
2019-12-17 09:30:00,29.65,29.73,29.54,29.71,201155.0,24.1952,24.2605,24.1054,24.2441,201155.0
2019-12-17 10:00:00,29.71,29.85,29.66,29.82,196573.0,24.2441,24.3584,24.2033,24.3339,196573.0
2019-12-17 10:30:00,29.82,29.84,29.75,29.76,195874.0,24.3339,24.3502,24.2768,24.2849,195874.0
2019-12-17 11:00:00,29.76,29.76,29.59,29.68,192524.0,24.2849,24.2849,24.1462,24.2197,192524.0
2019-12-17 11:30:00,29.67,29.78,29.66,29.78,150749.0,24.2115,24.3013,24.2033,24.3013,150749.0
2019-12-17 12:00:00,29.78,29.82,29.72,29.75,168417.0,24.3013,24.3339,24.2523,24.2768,168417.0
2019-12-17 12:30:00,29.74,29.75,29.69,29.72,87486.0,24.2686,24.2768,24.2278,24.2523,87486.0
2019-12-17 13:00:00,29.73,29.73,29.57,29.59,82936.0,24.2605,24.2605,24.1299,24.1462,82936.0
2019-12-17 13:30:00,29.58,29.59,29.54,29.56,99835.0,24.1381,24.1462,24.1054,24.1217,99835.0
2019-12-17 14:00:00,29.56,29.61,29.54,29.6,187387.0,24.1217,24.1625,24.1054,24.1544,187387.0
2019-12-17 14:30:00,29.6,29.67,29.59,29.65,131534.0,24.1544,24.2115,24.1462,24.1952,131534.0
2019-12-17 15:00:00,29.65,29.65,29.59,29.63,132127.0,24.1952,24.1952,24.1462,24.1789,132127.0
2019-12-17 15:30:00,29.62,29.68,29.61,29.66,502013.0,24.1707,24.2197,24.1625,24.2033,502013.0
2019-12-18 09:30:00,29.74,29.82,29.57,29.64,193890.0,24.2686,24.3339,24.1299,24.187,193890.0
2019-12-18 10:00:00,29.63,29.74,29.63,29.7,124126.0,24.1789,24.2686,24.1789,24.236,124126.0
2019-12-18 10:30:00,29.7,29.85,29.69,29.81,172202.0,24.236,24.3584,24.2278,24.3257,172202.0
2019-12-18 11:00:00,29.82,29.84,29.78,29.84,145275.0,24.3339,24.3502,24.3013,24.3502,145275.0
2019-12-18 11:30:00,29.84,29.9,29.83,29.9,152437.0,24.3502,24.3992,24.3421,24.3992,152437.0
2019-12-18 12:00:00,29.9,29.98,29.88,29.92,205872.0,24.3992,24.4645,24.3829,24.4155,205872.0
2019-12-18 12:30:00,29.92,29.97,29.91,29.95,93324.0,24.4155,24.4563,24.4073,24.44,93324.0
2019-12-18 13:00:00,29.95,29.96,29.93,29.95,97736.0,24.44,24.4481,24.4237,24.44,97736.0
2019-12-18 13:30:00,29.96,30.0,29.94,29.95,115806.0,24.4481,24.4808,24.4318,24.44,115806.0
2019-12-18 14:00:00,29.95,30.01,29.94,30.0,291909.0,24.44,24.4889,24.4318,24.4808,291909.0
2019-12-18 14:30:00,30.0,30.01,29.86,29.88,186859.0,24.4808,24.4889,24.3665,24.3829,186859.0
2019-12-18 15:00:00,29.89,29.91,29.86,29.89,136610.0,24.391,24.4073,24.3665,24.391,136610.0
2019-12-18 15:30:00,29.89,29.92,29.82,29.84,511028.0,24.391,24.4155,24.3339,24.3502,511028.0
2019-12-19 09:30:00,29.87,29.9,29.8,29.89,108635.0,24.3747,24.3992,24.3176,24.391,108635.0
2019-12-19 10:00:00,29.89,29.97,29.82,29.96,100345.0,24.391,24.4563,24.3339,24.4481,100345.0
2019-12-19 10:30:00,29.96,30.03,29.91,29.93,158096.0,24.4481,24.5053,24.4073,24.4237,158096.0
2019-12-19 11:00:00,29.93,29.99,29.87,29.98,203101.0,24.4237,24.4726,24.3747,24.4645,203101.0
2019-12-19 11:30:00,29.98,29.99,29.9,29.91,52627.0,24.4645,24.4726,24.3992,24.4073,52627.0
2019-12-19 12:00:00,29.92,29.95,29.89,29.94,50744.0,24.4155,24.44,24.391,24.4318,50744.0
2019-12-19 12:30:00,29.94,30.0,29.93,29.96,74978.0,24.4318,24.4808,24.4237,24.4481,74978.0
2019-12-19 13:00:00,29.96,30.01,29.95,29.98,175481.0,24.4481,24.4889,24.44,24.4645,175481.0
2019-12-19 13:30:00,29.98,29.99,29.92,29.95,113408.0,24.4645,24.4726,24.4155,24.44,113408.0
2019-12-19 14:00:00,29.95,29.98,29.91,29.97,114991.0,24.44,24.4645,24.4073,24.4563,114991.0
2019-12-19 14:30:00,29.97,30.0,29.96,30.0,81078.0,24.4563,24.4808,24.4481,24.4808,81078.0
2019-12-19 15:00:00,30.0,30.05,29.98,29.99,466783.0,24.4808,24.5216,24.4645,24.4726,466783.0
2019-12-19 15:30:00,29.98,30.02,29.93,30.02,443082.0,24.4645,24.4971,24.4237,24.4971,443082.0
2019-12-20 09:30:00,30.08,30.18,29.9,29.95,1374461.0,24.5461,24.6277,24.3992,24.44,1374461.0
2019-12-20 10:00:00,29.96,29.97,29.86,29.93,229271.0,24.4481,24.4563,24.3665,24.4237,229271.0
2019-12-20 10:30:00,29.93,30.02,29.92,30.0,468730.0,24.4237,24.4971,24.4155,24.4808,468730.0
2019-12-20 11:00:00,30.0,30.01,29.96,29.99,123306.0,24.4808,24.4889,24.4481,24.4726,123306.0
2019-12-20 11:30:00,29.99,30.01,29.96,30.0,121143.0,24.4726,24.4889,24.4481,24.4808,121143.0
2019-12-20 12:00:00,29.99,30.0,29.95,29.99,100716.0,24.4726,24.4808,24.44,24.4726,100716.0
2019-12-20 12:30:00,29.99,30.01,29.97,30.0,112238.0,24.4726,24.4889,24.4563,24.4808,112238.0
2019-12-20 13:00:00,30.0,30.03,29.99,30.03,253913.0,24.4808,24.5053,24.4726,24.5053,253913.0
2019-12-20 13:30:00,30.02,30.02,29.99,30.02,140379.0,24.4971,24.4971,24.4726,24.4971,140379.0
2019-12-20 14:00:00,30.02,30.03,29.98,30.03,109460.0,24.4971,24.5053,24.4645,24.5053,109460.0
2019-12-20 14:30:00,30.03,30.08,30.0,30.05,175241.0,24.5053,24.5461,24.4808,24.5216,175241.0
2019-12-20 15:00:00,30.05,30.17,30.05,30.15,1270554.0,24.5216,24.6195,24.5216,24.6032,1270554.0
2019-12-20 15:30:00,30.15,30.22,30.14,30.16,1207028.0,24.6032,24.6603,24.595,24.6113,1207028.0
2019-12-23 09:30:00,30.17,30.28,30.12,30.18,274106.0,24.6195,24.7093,24.5787,24.6277,274106.0
2019-12-23 10:00:00,30.18,30.18,30.1,30.15,274845.0,24.6277,24.6277,24.5624,24.6032,274845.0
2019-12-23 10:30:00,30.15,30.19,30.11,30.18,164417.0,24.6032,24.6358,24.5705,24.6277,164417.0
2019-12-23 11:00:00,30.18,30.24,30.16,30.21,74658.0,24.6277,24.6766,24.6113,24.6521,74658.0
2019-12-23 11:30:00,30.22,30.24,30.15,30.23,136717.0,24.6603,24.6766,24.6032,24.6685,136717.0
2019-12-23 12:00:00,30.23,30.25,30.18,30.18,71379.0,24.6685,24.6848,24.6277,24.6277,71379.0
2019-12-23 12:30:00,30.19,30.2,30.14,30.16,50202.0,24.6358,24.644,24.595,24.6113,50202.0
2019-12-23 13:00:00,30.16,30.21,30.15,30.19,85661.0,24.6113,24.6521,24.6032,24.6358,85661.0
2019-12-23 13:30:00,30.19,30.19,30.15,30.16,59390.0,24.6358,24.6358,24.6032,24.6113,59390.0
2019-12-23 14:00:00,30.16,30.18,30.12,30.15,179406.0,24.6113,24.6277,24.5787,24.6032,179406.0
2019-12-23 14:30:00,30.15,30.22,30.15,30.2,78796.0,24.6032,24.6603,24.6032,24.644,78796.0
2019-12-23 15:00:00,30.2,30.21,30.12,30.14,174410.0,24.644,24.6521,24.5787,24.595,174410.0
2019-12-23 15:30:00,30.14,30.16,30.09,30.13,327032.0,24.595,24.6113,24.5542,24.5869,327032.0
2019-12-24 09:30:00,30.09,30.09,29.88,29.9,86869.0,24.5542,24.5542,24.3829,24.3992,86869.0
2019-12-24 10:00:00,29.9,30.05,29.89,30.05,74608.0,24.3992,24.5216,24.391,24.5216,74608.0
2019-12-24 10:30:00,30.05,30.05,29.91,29.92,68376.0,24.5216,24.5216,24.4073,24.4155,68376.0
2019-12-24 11:00:00,29.92,29.93,29.86,29.92,65825.0,24.4155,24.4237,24.3665,24.4155,65825.0
2019-12-24 11:30:00,29.91,29.95,29.9,29.94,56699.0,24.4073,24.44,24.3992,24.4318,56699.0
2019-12-24 12:00:00,29.94,29.94,29.9,29.91,51962.0,24.4318,24.4318,24.3992,24.4073,51962.0
2019-12-24 12:30:00,29.92,29.93,29.83,29.87,133268.0,24.4155,24.4237,24.3421,24.3747,133268.0
2019-12-26 09:30:00,29.94,30.0,29.9,29.93,54774.0,24.4318,24.4808,24.3992,24.4237,54774.0
2019-12-26 10:00:00,29.93,29.99,29.92,29.96,57296.0,24.4237,24.4726,24.4155,24.4481,57296.0
2019-12-26 10:30:00,29.97,30.04,29.95,30.02,59288.0,24.4563,24.5134,24.44,24.4971,59288.0
2019-12-26 11:00:00,30.03,30.03,29.94,29.95,75895.0,24.5053,24.5053,24.4318,24.44,75895.0
2019-12-26 11:30:00,29.95,29.96,29.89,29.9,57716.0,24.44,24.4481,24.391,24.3992,57716.0
2019-12-26 12:00:00,29.91,29.92,29.86,29.91,67349.0,24.4073,24.4155,24.3665,24.4073,67349.0
2019-12-26 12:30:00,29.91,29.92,29.82,29.83,59246.0,24.4073,24.4155,24.3339,24.3421,59246.0
2019-12-26 13:00:00,29.83,29.86,29.79,29.85,51553.0,24.3421,24.3665,24.3094,24.3584,51553.0
2019-12-26 13:30:00,29.85,29.88,29.83,29.84,41846.0,24.3584,24.3829,24.3421,24.3502,41846.0
2019-12-26 14:00:00,29.84,29.87,29.83,29.83,47993.0,24.3502,24.3747,24.3421,24.3421,47993.0
2019-12-26 14:30:00,29.84,29.86,29.82,29.82,52767.0,24.3502,24.3665,24.3339,24.3339,52767.0
2019-12-26 15:00:00,29.83,29.87,29.83,29.86,85104.0,24.3421,24.3747,24.3421,24.3665,85104.0
2019-12-26 15:30:00,29.86,29.99,29.84,29.99,338609.0,24.3665,24.4726,24.3502,24.4726,338609.0
2019-12-27 09:30:00,30.1,30.1,29.93,29.94,98472.0,24.5624,24.5624,24.4237,24.4318,98472.0
2019-12-27 10:00:00,29.94,30.0,29.91,29.99,78355.0,24.4318,24.4808,24.4073,24.4726,78355.0
2019-12-27 10:30:00,29.98,30.02,29.96,29.99,96380.0,24.4645,24.4971,24.4481,24.4726,96380.0
2019-12-27 11:00:00,29.99,30.01,29.93,29.93,82534.0,24.4726,24.4889,24.4237,24.4237,82534.0
2019-12-27 11:30:00,29.94,30.02,29.93,30.0,41505.0,24.4318,24.4971,24.4237,24.4808,41505.0
2019-12-27 12:00:00,30.0,30.0,29.94,29.95,46597.0,24.4808,24.4808,24.4318,24.44,46597.0
2019-12-27 12:30:00,29.95,30.02,29.94,29.98,88099.0,24.44,24.4971,24.4318,24.4645,88099.0
2019-12-27 13:00:00,29.98,30.0,29.97,29.98,45415.0,24.4645,24.4808,24.4563,24.4645,45415.0
2019-12-27 13:30:00,29.99,30.0,29.95,29.96,52319.0,24.4726,24.4808,24.44,24.4481,52319.0
2019-12-27 14:00:00,29.96,30.01,29.95,29.99,65148.0,24.4481,24.4889,24.44,24.4726,65148.0
2019-12-27 14:30:00,29.99,30.02,29.96,29.98,97786.0,24.4726,24.4971,24.4481,24.4645,97786.0
2019-12-27 15:00:00,29.98,30.01,29.94,29.96,164501.0,24.4645,24.4889,24.4318,24.4481,164501.0
2019-12-27 15:30:00,29.96,29.99,29.91,29.99,365740.0,24.4481,24.4726,24.4073,24.4726,365740.0
2019-12-30 09:30:00,29.99,30.0,29.86,29.94,125696.0,24.4726,24.4808,24.3665,24.4318,125696.0
2019-12-30 10:00:00,29.94,30.01,29.89,29.93,103817.0,24.4318,24.4889,24.391,24.4237,103817.0
2019-12-30 10:30:00,29.93,29.93,29.82,29.85,192976.0,24.4237,24.4237,24.3339,24.3584,192976.0
2019-12-30 11:00:00,29.85,29.9,29.82,29.85,120034.0,24.3584,24.3992,24.3339,24.3584,120034.0
2019-12-30 11:30:00,29.84,29.88,29.81,29.87,124065.0,24.3502,24.3829,24.3257,24.3747,124065.0
2019-12-30 12:00:00,29.86,29.93,29.86,29.89,117365.0,24.3665,24.4237,24.3665,24.391,117365.0
2019-12-30 12:30:00,29.89,29.91,29.83,29.84,66535.0,24.391,24.4073,24.3421,24.3502,66535.0
2019-12-30 13:00:00,29.83,29.85,29.79,29.79,86860.0,24.3421,24.3584,24.3094,24.3094,86860.0
2019-12-30 13:30:00,29.79,29.86,29.78,29.86,141759.0,24.3094,24.3665,24.3013,24.3665,141759.0
2019-12-30 14:00:00,29.86,29.87,29.81,29.86,70822.0,24.3665,24.3747,24.3257,24.3665,70822.0
2019-12-30 14:30:00,29.86,29.88,29.84,29.87,73834.0,24.3665,24.3829,24.3502,24.3747,73834.0
2019-12-30 15:00:00,29.86,29.92,29.85,29.9,97870.0,24.3665,24.4155,24.3584,24.3992,97870.0
2019-12-30 15:30:00,29.89,29.94,29.87,29.94,413727.0,24.391,24.4318,24.3747,24.4318,413727.0
2019-12-31 09:30:00,29.9,29.97,29.82,29.96,75899.0,24.3992,24.4563,24.3339,24.4481,75899.0
2019-12-31 10:00:00,29.96,30.02,29.93,29.97,51815.0,24.4481,24.4971,24.4237,24.4563,51815.0
2019-12-31 10:30:00,29.97,29.99,29.91,29.96,56336.0,24.4563,24.4726,24.4073,24.4481,56336.0
2019-12-31 11:00:00,29.96,29.96,29.9,29.93,48068.0,24.4481,24.4481,24.3992,24.4237,48068.0
2019-12-31 11:30:00,29.93,29.99,29.91,29.95,49714.0,24.4237,24.4726,24.4073,24.44,49714.0
2019-12-31 12:00:00,29.95,29.99,29.92,29.99,54591.0,24.44,24.4726,24.4155,24.4726,54591.0
2019-12-31 12:30:00,29.99,30.03,29.97,30.02,67744.0,24.4726,24.5053,24.4563,24.4971,67744.0
2019-12-31 13:00:00,30.02,30.08,30.02,30.07,62032.0,24.4971,24.5461,24.4971,24.5379,62032.0
2019-12-31 13:30:00,30.07,30.1,30.06,30.06,72725.0,24.5379,24.5624,24.5297,24.5297,72725.0
2019-12-31 14:00:00,30.06,30.13,30.05,30.12,47085.0,24.5297,24.5869,24.5216,24.5787,47085.0
2019-12-31 14:30:00,30.12,30.12,30.05,30.05,59773.0,24.5787,24.5787,24.5216,24.5216,59773.0
2019-12-31 15:00:00,30.05,30.08,30.04,30.07,87818.0,24.5216,24.5461,24.5134,24.5379,87818.0
2019-12-31 15:30:00,30.07,30.21,30.07,30.18,626633.0,24.5379,24.6521,24.5379,24.6277,626633.0
2020-01-02 09:30:00,30.21,30.24,30.0,30.01,211314.0,24.6521,24.6766,24.4808,24.4889,211314.0
2020-01-02 10:00:00,30.02,30.02,29.73,29.77,207718.0,24.4971,24.4971,24.2605,24.2931,207718.0
2020-01-02 10:30:00,29.77,29.81,29.63,29.72,324855.0,24.2931,24.3257,24.1789,24.2523,324855.0
2020-01-02 11:00:00,29.71,29.74,29.62,29.73,348883.0,24.2441,24.2686,24.1707,24.2605,348883.0
2020-01-02 11:30:00,29.74,29.75,29.63,29.63,198730.0,24.2686,24.2768,24.1789,24.1789,198730.0
2020-01-02 12:00:00,29.64,29.64,29.5,29.52,166244.0,24.187,24.187,24.0728,24.0891,166244.0
2020-01-02 12:30:00,29.52,29.55,29.47,29.52,168805.0,24.0891,24.1136,24.0483,24.0891,168805.0
2020-01-02 13:00:00,29.52,29.53,29.42,29.45,171965.0,24.0891,24.0973,24.0075,24.032,171965.0
2020-01-02 13:30:00,29.45,29.45,29.35,29.41,226059.0,24.032,24.032,23.9504,23.9993,226059.0
2020-01-02 14:00:00,29.42,29.42,29.32,29.32,255610.0,24.0075,24.0075,23.9259,23.9259,255610.0
2020-01-02 14:30:00,29.32,29.39,29.28,29.38,237466.0,23.9259,23.983,23.8932,23.9748,237466.0
2020-01-02 15:00:00,29.37,29.41,29.33,29.37,380278.0,23.9667,23.9993,23.934,23.9667,380278.0
2020-01-02 15:30:00,29.37,29.4,29.28,29.39,1060969.0,23.9667,23.9912,23.8932,23.983,1060969.0
2020-01-03 09:30:00,29.17,29.35,29.15,29.34,164340.0,23.8035,23.9504,23.7872,23.9422,164340.0
2020-01-03 10:00:00,29.33,29.43,29.28,29.4,217558.0,23.934,24.0156,23.8932,23.9912,217558.0
2020-01-03 10:30:00,29.39,29.5,29.38,29.49,134486.0,23.983,24.0728,23.9748,24.0646,134486.0
2020-01-03 11:00:00,29.5,29.55,29.46,29.5,213562.0,24.0728,24.1136,24.0401,24.0728,213562.0
2020-01-03 11:30:00,29.5,29.55,29.49,29.52,98956.0,24.0728,24.1136,24.0646,24.0891,98956.0
2020-01-03 12:00:00,29.53,29.55,29.47,29.48,137064.0,24.0973,24.1136,24.0483,24.0564,137064.0
2020-01-03 12:30:00,29.49,29.55,29.47,29.49,95197.0,24.0646,24.1136,24.0483,24.0646,95197.0
2020-01-03 13:00:00,29.49,29.58,29.48,29.57,97367.0,24.0646,24.1381,24.0564,24.1299,97367.0
2020-01-03 13:30:00,29.57,29.57,29.38,29.41,213901.0,24.1299,24.1299,23.9748,23.9993,213901.0
2020-01-03 14:00:00,29.41,29.41,29.37,29.39,118495.0,23.9993,23.9993,23.9667,23.983,118495.0
2020-01-03 14:30:00,29.4,29.46,29.38,29.45,241604.0,23.9912,24.0401,23.9748,24.032,241604.0
2020-01-03 15:00:00,29.45,29.47,29.36,29.39,157700.0,24.032,24.0483,23.9585,23.983,157700.0
2020-01-03 15:30:00,29.39,29.48,29.36,29.43,455117.0,23.983,24.0564,23.9585,24.0156,455117.0
2020-01-06 09:30:00,29.3,29.4,29.2,29.35,165277.0,23.9096,23.9912,23.828,23.9504,165277.0
2020-01-06 10:00:00,29.35,29.37,29.25,29.31,122680.0,23.9504,23.9667,23.8688,23.9177,122680.0
2020-01-06 10:30:00,29.31,29.41,29.28,29.33,193679.0,23.9177,23.9993,23.8932,23.934,193679.0
2020-01-06 11:00:00,29.33,29.36,29.26,29.26,56276.0,23.934,23.9585,23.8769,23.8769,56276.0
2020-01-06 11:30:00,29.27,29.37,29.26,29.37,75474.0,23.8851,23.9667,23.8769,23.9667,75474.0
2020-01-06 12:00:00,29.37,29.44,29.36,29.42,59435.0,23.9667,24.0238,23.9585,24.0075,59435.0
2020-01-06 12:30:00,29.42,29.44,29.4,29.44,38258.0,24.0075,24.0238,23.9912,24.0238,38258.0
2020-01-06 13:00:00,29.43,29.46,29.41,29.45,63938.0,24.0156,24.0401,23.9993,24.032,63938.0
2020-01-06 13:30:00,29.45,29.45,29.4,29.41,83528.0,24.032,24.032,23.9912,23.9993,83528.0
2020-01-06 14:00:00,29.4,29.45,29.39,29.44,47696.0,23.9912,24.032,23.983,24.0238,47696.0
2020-01-06 14:30:00,29.44,29.52,29.42,29.51,81282.0,24.0238,24.0891,24.0075,24.0809,81282.0
2020-01-06 15:00:00,29.5,29.52,29.41,29.43,125186.0,24.0728,24.0891,23.9993,24.0156,125186.0
2020-01-06 15:30:00,29.44,29.44,29.34,29.38,335967.0,24.0238,24.0238,23.9422,23.9748,335967.0
2020-01-07 09:30:00,29.3,29.39,29.15,29.2,178994.0,23.9096,23.983,23.7872,23.828,178994.0
2020-01-07 10:00:00,29.24,29.32,29.21,29.26,172195.0,23.8606,23.9259,23.8361,23.8769,172195.0
2020-01-07 10:30:00,29.27,29.44,29.24,29.43,143652.0,23.8851,24.0238,23.8606,24.0156,143652.0
2020-01-07 11:00:00,29.43,29.49,29.4,29.47,96799.0,24.0156,24.0646,23.9912,24.0483,96799.0
2020-01-07 11:30:00,29.46,29.47,29.32,29.34,166608.0,24.0401,24.0483,23.9259,23.9422,166608.0
2020-01-07 12:00:00,29.34,29.35,29.28,29.3,62963.0,23.9422,23.9504,23.8932,23.9096,62963.0
2020-01-07 12:30:00,29.3,29.3,29.22,29.24,73085.0,23.9096,23.9096,23.8443,23.8606,73085.0
2020-01-07 13:00:00,29.23,29.28,29.2,29.21,110916.0,23.8524,23.8932,23.828,23.8361,110916.0
2020-01-07 13:30:00,29.2,29.24,29.15,29.17,98159.0,23.828,23.8606,23.7872,23.8035,98159.0
2020-01-07 14:00:00,29.17,29.17,29.11,29.16,66412.0,23.8035,23.8035,23.7545,23.7953,66412.0
2020-01-07 14:30:00,29.16,29.19,29.15,29.18,108786.0,23.7953,23.8198,23.7872,23.8116,108786.0
2020-01-07 15:00:00,29.18,29.23,29.17,29.21,113378.0,23.8116,23.8524,23.8035,23.8361,113378.0
2020-01-07 15:30:00,29.21,29.21,29.16,29.19,358913.0,23.8361,23.8361,23.7953,23.8198,358913.0
2020-01-08 09:30:00,29.12,29.26,29.08,29.26,137095.0,23.7627,23.8769,23.73,23.8769,137095.0
2020-01-08 10:00:00,29.26,29.36,29.2,29.21,102870.0,23.8769,23.9585,23.828,23.8361,102870.0
2020-01-08 10:30:00,29.2,29.23,29.13,29.19,87400.0,23.828,23.8524,23.7708,23.8198,87400.0
2020-01-08 11:00:00,29.19,29.26,29.18,29.25,70951.0,23.8198,23.8769,23.8116,23.8688,70951.0
2020-01-08 11:30:00,29.25,29.42,29.19,29.37,160560.0,23.8688,24.0075,23.8198,23.9667,160560.0
2020-01-08 12:00:00,29.37,29.38,29.3,29.3,77324.0,23.9667,23.9748,23.9096,23.9096,77324.0
2020-01-08 12:30:00,29.31,29.32,29.24,29.28,66002.0,23.9177,23.9259,23.8606,23.8932,66002.0
2020-01-08 13:00:00,29.27,29.33,29.26,29.33,42016.0,23.8851,23.934,23.8769,23.934,42016.0
2020-01-08 13:30:00,29.33,29.35,29.3,29.3,92136.0,23.934,23.9504,23.9096,23.9096,92136.0
2020-01-08 14:00:00,29.31,29.33,29.27,29.29,160776.0,23.9177,23.934,23.8851,23.9014,160776.0
2020-01-08 14:30:00,29.29,29.37,29.28,29.36,124046.0,23.9014,23.9667,23.8932,23.9585,124046.0
2020-01-08 15:00:00,29.36,29.36,29.3,29.32,178609.0,23.9585,23.9585,23.9096,23.9259,178609.0
2020-01-08 15:30:00,29.33,29.34,29.27,29.3,410219.0,23.934,23.9422,23.8851,23.9096,410219.0
2020-01-09 09:30:00,29.3,29.36,29.21,29.31,129780.0,23.9096,23.9585,23.8361,23.9177,129780.0
2020-01-09 10:00:00,29.31,29.38,29.3,29.38,94554.0,23.9177,23.9748,23.9096,23.9748,94554.0
2020-01-09 10:30:00,29.38,29.48,29.38,29.45,47724.0,23.9748,24.0564,23.9748,24.032,47724.0
2020-01-09 11:00:00,29.46,29.5,29.4,29.41,58812.0,24.0401,24.0728,23.9912,23.9993,58812.0
2020-01-09 11:30:00,29.42,29.47,29.41,29.43,57478.0,24.0075,24.0483,23.9993,24.0156,57478.0
2020-01-09 12:00:00,29.44,29.51,29.44,29.46,51021.0,24.0238,24.0809,24.0238,24.0401,51021.0
2020-01-09 12:30:00,29.47,29.51,29.43,29.49,57595.0,24.0483,24.0809,24.0156,24.0646,57595.0
2020-01-09 13:00:00,29.49,29.56,29.49,29.54,56329.0,24.0646,24.1217,24.0646,24.1054,56329.0
2020-01-09 13:30:00,29.55,29.57,29.53,29.54,38662.0,24.1136,24.1299,24.0973,24.1054,38662.0
2020-01-09 14:00:00,29.54,29.56,29.53,29.56,75422.0,24.1054,24.1217,24.0973,24.1217,75422.0
2020-01-09 14:30:00,29.56,29.59,29.55,29.56,120336.0,24.1217,24.1462,24.1136,24.1217,120336.0
2020-01-09 15:00:00,29.56,29.6,29.52,29.55,157916.0,24.1217,24.1544,24.0891,24.1136,157916.0
2020-01-09 15:30:00,29.55,29.56,29.47,29.54,238666.0,24.1136,24.1217,24.0483,24.1054,238666.0
2020-01-10 09:30:00,29.61,29.71,29.49,29.56,111945.0,24.1625,24.2441,24.0646,24.1217,111945.0
2020-01-10 10:00:00,29.57,29.71,29.57,29.68,62918.0,24.1299,24.2441,24.1299,24.2197,62918.0
2020-01-10 10:30:00,29.67,29.71,29.61,29.66,184057.0,24.2115,24.2441,24.1625,24.2033,184057.0
2020-01-10 11:00:00,29.66,29.66,29.56,29.58,59640.0,24.2033,24.2033,24.1217,24.1381,59640.0
2020-01-10 11:30:00,29.58,29.59,29.5,29.55,35458.0,24.1381,24.1462,24.0728,24.1136,35458.0
2020-01-10 12:00:00,29.55,29.55,29.46,29.48,64309.0,24.1136,24.1136,24.0401,24.0564,64309.0
2020-01-10 12:30:00,29.49,29.6,29.47,29.57,91332.0,24.0646,24.1544,24.0483,24.1299,91332.0
2020-01-10 13:00:00,29.58,29.68,29.58,29.64,60641.0,24.1381,24.2197,24.1381,24.187,60641.0
2020-01-10 13:30:00,29.65,29.67,29.63,29.67,34133.0,24.1952,24.2115,24.1789,24.2115,34133.0
2020-01-10 14:00:00,29.67,29.69,29.59,29.66,617523.0,24.2115,24.2278,24.1462,24.2033,617523.0
2020-01-10 14:30:00,29.66,29.67,29.58,29.62,87757.0,24.2033,24.2115,24.1381,24.1707,87757.0
2020-01-10 15:00:00,29.61,29.62,29.56,29.58,70295.0,24.1625,24.1707,24.1217,24.1381,70295.0
2020-01-10 15:30:00,29.58,29.59,29.54,29.57,726786.0,24.1381,24.1462,24.1054,24.1299,726786.0
2020-01-13 09:30:00,29.6,29.95,29.6,29.94,181541.0,24.1544,24.44,24.1544,24.4318,181541.0
2020-01-13 10:00:00,29.94,30.0,29.89,29.92,220840.0,24.4318,24.4808,24.391,24.4155,220840.0
2020-01-13 10:30:00,29.92,30.04,29.89,30.04,166072.0,24.4155,24.5134,24.391,24.5134,166072.0
2020-01-13 11:00:00,30.04,30.1,29.98,30.06,279349.0,24.5134,24.5624,24.4645,24.5297,279349.0
2020-01-13 11:30:00,30.07,30.11,30.05,30.08,161253.0,24.5379,24.5705,24.5216,24.5461,161253.0
2020-01-13 12:00:00,30.08,30.11,30.02,30.05,204279.0,24.5461,24.5705,24.4971,24.5216,204279.0
2020-01-13 12:30:00,30.05,30.08,30.01,30.01,156674.0,24.5216,24.5461,24.4889,24.4889,156674.0
2020-01-13 13:00:00,30.01,30.02,29.98,30.01,92177.0,24.4889,24.4971,24.4645,24.4889,92177.0
2020-01-13 13:30:00,30.01,30.08,30.0,30.04,84999.0,24.4889,24.5461,24.4808,24.5134,84999.0
2020-01-13 14:00:00,30.04,30.14,30.04,30.14,98784.0,24.5134,24.595,24.5134,24.595,98784.0
2020-01-13 14:30:00,30.13,30.16,30.07,30.1,101668.0,24.5869,24.6113,24.5379,24.5624,101668.0
2020-01-13 15:00:00,30.1,30.14,30.08,30.12,199176.0,24.5624,24.595,24.5461,24.5787,199176.0
2020-01-13 15:30:00,30.12,30.26,30.08,30.25,751497.0,24.5787,24.693,24.5461,24.6848,751497.0
2020-01-14 09:30:00,30.19,30.34,30.1,30.33,159223.0,24.6358,24.7582,24.5624,24.7501,159223.0
2020-01-14 10:00:00,30.32,30.41,30.21,30.29,270519.0,24.7419,24.8154,24.6521,24.7174,270519.0
2020-01-14 10:30:00,30.3,30.37,30.29,30.32,198518.0,24.7256,24.7827,24.7174,24.7419,198518.0
2020-01-14 11:00:00,30.32,30.4,30.32,30.38,74499.0,24.7419,24.8072,24.7419,24.7909,74499.0
2020-01-14 11:30:00,30.38,30.5,30.37,30.47,151282.0,24.7909,24.8888,24.7827,24.8643,151282.0
2020-01-14 12:00:00,30.48,30.51,30.47,30.5,144087.0,24.8725,24.897,24.8643,24.8888,144087.0
2020-01-14 12:30:00,30.5,30.58,30.45,30.55,208155.0,24.8888,24.9541,24.848,24.9296,208155.0
2020-01-14 13:00:00,30.54,30.59,30.49,30.53,145196.0,24.9214,24.9622,24.8806,24.9133,145196.0
2020-01-14 13:30:00,30.53,30.64,30.49,30.53,195620.0,24.9133,25.003,24.8806,24.9133,195620.0
2020-01-14 14:00:00,30.53,30.53,30.46,30.51,140632.0,24.9133,24.9133,24.8562,24.897,140632.0
2020-01-14 14:30:00,30.51,30.58,30.49,30.5,128105.0,24.897,24.9541,24.8806,24.8888,128105.0
2020-01-14 15:00:00,30.5,30.53,30.47,30.48,185281.0,24.8888,24.9133,24.8643,24.8725,185281.0
2020-01-14 15:30:00,30.48,30.67,30.47,30.64,710667.0,24.8725,25.0275,24.8643,25.003,710667.0
2020-01-15 09:30:00,30.76,30.92,30.72,30.79,245120.0,25.101,25.2315,25.0683,25.1254,245120.0
2020-01-15 10:00:00,30.8,30.82,30.71,30.82,376659.0,25.1336,25.1499,25.0602,25.1499,376659.0
2020-01-15 10:30:00,30.81,30.9,30.81,30.83,150929.0,25.1418,25.2152,25.1418,25.1581,150929.0
2020-01-15 11:00:00,30.84,30.91,30.82,30.91,152241.0,25.1662,25.2234,25.1499,25.2234,152241.0
2020-01-15 11:30:00,30.9,31.05,30.9,30.96,293774.0,25.2152,25.3376,25.2152,25.2642,293774.0
2020-01-15 12:00:00,30.95,31.04,30.95,31.0,140315.0,25.256,25.3295,25.256,25.2968,140315.0
2020-01-15 12:30:00,31.0,31.09,30.98,31.0,135369.0,25.2968,25.3703,25.2805,25.2968,135369.0
2020-01-15 13:00:00,30.99,31.03,30.94,30.94,87238.0,25.2886,25.3213,25.2478,25.2478,87238.0
2020-01-15 13:30:00,30.93,30.98,30.91,30.92,76818.0,25.2397,25.2805,25.2234,25.2315,76818.0
2020-01-15 14:00:00,30.92,31.01,30.92,31.0,122366.0,25.2315,25.305,25.2315,25.2968,122366.0
2020-01-15 14:30:00,30.99,31.08,30.99,31.04,121678.0,25.2886,25.3621,25.2886,25.3295,121678.0
2020-01-15 15:00:00,31.03,31.04,30.91,30.95,262516.0,25.3213,25.3295,25.2234,25.256,262516.0
2020-01-15 15:30:00,30.95,30.95,30.86,30.92,377568.0,25.256,25.256,25.1826,25.2315,377568.0
2020-01-16 09:30:00,31.07,31.23,31.04,31.15,175036.0,25.3539,25.4845,25.3295,25.4192,175036.0
2020-01-16 10:00:00,31.14,31.26,31.12,31.24,189795.0,25.4111,25.509,25.3947,25.4927,189795.0
2020-01-16 10:30:00,31.23,31.25,31.15,31.17,136966.0,25.4845,25.5008,25.4192,25.4355,136966.0
2020-01-16 11:00:00,31.17,31.19,31.04,31.07,107425.0,25.4355,25.4519,25.3295,25.3539,107425.0
2020-01-16 11:30:00,31.07,31.16,31.05,31.14,270941.0,25.3539,25.4274,25.3376,25.4111,270941.0
2020-01-16 12:00:00,31.14,31.19,31.12,31.17,77997.0,25.4111,25.4519,25.3947,25.4355,77997.0
2020-01-16 12:30:00,31.17,31.25,31.16,31.22,67632.0,25.4355,25.5008,25.4274,25.4763,67632.0
2020-01-16 13:00:00,31.23,31.25,31.19,31.2,92291.0,25.4845,25.5008,25.4519,25.46,92291.0
2020-01-16 13:30:00,31.19,31.23,31.14,31.15,133828.0,25.4519,25.4845,25.4111,25.4192,133828.0
2020-01-16 14:00:00,31.14,31.15,31.06,31.06,91371.0,25.4111,25.4192,25.3458,25.3458,91371.0
2020-01-16 14:30:00,31.07,31.19,31.05,31.17,219941.0,25.3539,25.4519,25.3376,25.4355,219941.0
2020-01-16 15:00:00,31.16,31.21,31.12,31.2,150471.0,25.4274,25.4682,25.3947,25.46,150471.0
2020-01-16 15:30:00,31.19,31.33,31.19,31.33,627101.0,25.4519,25.5661,25.4519,25.5661,627101.0
2020-01-17 09:30:00,31.41,31.58,31.29,31.44,713843.0,25.6314,25.7701,25.5335,25.6559,713843.0
2020-01-17 10:00:00,31.44,31.48,31.35,31.4,215365.0,25.6559,25.6885,25.5824,25.6232,215365.0
2020-01-17 10:30:00,31.4,31.41,31.3,31.36,143028.0,25.6232,25.6314,25.5416,25.5906,143028.0
2020-01-17 11:00:00,31.36,31.4,31.31,31.36,122066.0,25.5906,25.6232,25.5498,25.5906,122066.0
2020-01-17 11:30:00,31.36,31.42,31.36,31.42,68468.0,25.5906,25.6395,25.5906,25.6395,68468.0
2020-01-17 12:00:00,31.42,31.45,31.39,31.44,62206.0,25.6395,25.664,25.6151,25.6559,62206.0
2020-01-17 12:30:00,31.43,31.43,31.29,31.35,91865.0,25.6477,25.6477,25.5335,25.5824,91865.0
2020-01-17 13:00:00,31.34,31.37,31.32,31.33,90035.0,25.5743,25.5987,25.5579,25.5661,90035.0
2020-01-17 13:30:00,31.33,31.33,31.13,31.14,183385.0,25.5661,25.5661,25.4029,25.4111,183385.0
2020-01-17 14:00:00,31.14,31.21,31.05,31.1,298169.0,25.4111,25.4682,25.3376,25.3784,298169.0
2020-01-17 14:30:00,31.1,31.1,30.98,31.05,487698.0,25.3784,25.3784,25.2805,25.3376,487698.0
2020-01-17 15:00:00,31.04,31.05,30.94,31.03,241979.0,25.3295,25.3376,25.2478,25.3213,241979.0
2020-01-17 15:30:00,31.03,31.05,30.92,30.96,824055.0,25.3213,25.3376,25.2315,25.2642,824055.0
2020-01-21 09:30:00,30.91,30.92,30.6,30.68,311462.0,25.2234,25.2315,24.9704,25.0357,311462.0
2020-01-21 10:00:00,30.68,30.9,30.68,30.89,140259.0,25.0357,25.2152,25.0357,25.207,140259.0
2020-01-21 10:30:00,30.9,30.94,30.85,30.89,155972.0,25.2152,25.2478,25.1744,25.207,155972.0
2020-01-21 11:00:00,30.89,30.99,30.88,30.95,204836.0,25.207,25.2886,25.1989,25.256,204836.0
2020-01-21 11:30:00,30.95,31.02,30.94,30.95,179942.0,25.256,25.3131,25.2478,25.256,179942.0
2020-01-21 12:00:00,30.94,30.97,30.87,30.96,254175.0,25.2478,25.2723,25.1907,25.2642,254175.0
2020-01-21 12:30:00,30.96,31.06,30.93,30.96,171923.0,25.2642,25.3458,25.2397,25.2642,171923.0
2020-01-21 13:00:00,30.96,30.97,30.88,30.89,59459.0,25.2642,25.2723,25.1989,25.207,59459.0
2020-01-21 13:30:00,30.89,30.89,30.8,30.84,142630.0,25.207,25.207,25.1336,25.1662,142630.0
2020-01-21 14:00:00,30.84,30.87,30.78,30.86,155173.0,25.1662,25.1907,25.1173,25.1826,155173.0
2020-01-21 14:30:00,30.85,30.86,30.79,30.84,158375.0,25.1744,25.1826,25.1254,25.1662,158375.0
2020-01-21 15:00:00,30.84,30.86,30.78,30.8,184513.0,25.1662,25.1826,25.1173,25.1336,184513.0
2020-01-21 15:30:00,30.8,30.81,30.74,30.8,458417.0,25.1336,25.1418,25.0846,25.1336,458417.0
2020-01-22 09:30:00,30.95,30.97,30.78,30.78,129352.0,25.256,25.2723,25.1173,25.1173,129352.0
2020-01-22 10:00:00,30.78,30.89,30.73,30.82,171853.0,25.1173,25.207,25.0765,25.1499,171853.0
2020-01-22 10:30:00,30.82,30.87,30.77,30.77,99309.0,25.1499,25.1907,25.1091,25.1091,99309.0
2020-01-22 11:00:00,30.78,30.78,30.7,30.74,95816.0,25.1173,25.1173,25.052,25.0846,95816.0
2020-01-22 11:30:00,30.74,30.74,30.63,30.63,72645.0,25.0846,25.0846,24.9949,24.9949,72645.0
2020-01-22 12:00:00,30.64,30.66,30.59,30.61,121554.0,25.003,25.0194,24.9622,24.9786,121554.0
2020-01-22 12:30:00,30.6,30.65,30.59,30.63,61805.0,24.9704,25.0112,24.9622,24.9949,61805.0
2020-01-22 13:00:00,30.63,30.64,30.55,30.55,81460.0,24.9949,25.003,24.9296,24.9296,81460.0
2020-01-22 13:30:00,30.56,30.59,30.53,30.57,88856.0,24.9378,24.9622,24.9133,24.9459,88856.0
2020-01-22 14:00:00,30.58,30.65,30.57,30.62,71282.0,24.9541,25.0112,24.9459,24.9867,71282.0
2020-01-22 14:30:00,30.61,30.63,30.56,30.6,102818.0,24.9786,24.9949,24.9378,24.9704,102818.0
2020-01-22 15:00:00,30.6,30.6,30.51,30.52,163651.0,24.9704,24.9704,24.897,24.9051,163651.0
2020-01-22 15:30:00,30.51,30.56,30.48,30.49,458670.0,24.897,24.9378,24.8725,24.8806,458670.0
2020-01-23 09:30:00,30.36,30.47,30.26,30.47,128531.0,24.7746,24.8643,24.693,24.8643,128531.0
2020-01-23 10:00:00,30.47,30.5,30.38,30.49,114476.0,24.8643,24.8888,24.7909,24.8806,114476.0
2020-01-23 10:30:00,30.49,30.63,30.49,30.6,62370.0,24.8806,24.9949,24.8806,24.9704,62370.0
2020-01-23 11:00:00,30.6,30.67,30.6,30.62,93604.0,24.9704,25.0275,24.9704,24.9867,93604.0
2020-01-23 11:30:00,30.63,30.68,30.61,30.64,57006.0,24.9949,25.0357,24.9786,25.003,57006.0
2020-01-23 12:00:00,30.64,30.7,30.62,30.68,57147.0,25.003,25.052,24.9867,25.0357,57147.0
2020-01-23 12:30:00,30.68,30.69,30.62,30.62,42008.0,25.0357,25.0438,24.9867,24.9867,42008.0
2020-01-23 13:00:00,30.62,30.68,30.6,30.65,51697.0,24.9867,25.0357,24.9704,25.0112,51697.0
2020-01-23 13:30:00,30.65,30.7,30.63,30.69,66947.0,25.0112,25.052,24.9949,25.0438,66947.0
2020-01-23 14:00:00,30.7,30.76,30.69,30.72,49523.0,25.052,25.101,25.0438,25.0683,49523.0
2020-01-23 14:30:00,30.73,30.78,30.72,30.78,56008.0,25.0765,25.1173,25.0683,25.1173,56008.0
2020-01-23 15:00:00,30.78,30.82,30.75,30.82,106804.0,25.1173,25.1499,25.0928,25.1499,106804.0
2020-01-23 15:30:00,30.82,30.84,30.79,30.81,268018.0,25.1499,25.1662,25.1254,25.1418,268018.0
2020-01-24 09:30:00,30.82,30.84,30.67,30.74,74668.0,25.1499,25.1662,25.0275,25.0846,74668.0
2020-01-24 10:00:00,30.74,30.75,30.56,30.57,101155.0,25.0846,25.0928,24.9378,24.9459,101155.0
2020-01-24 10:30:00,30.57,30.62,30.48,30.61,118503.0,24.9459,24.9867,24.8725,24.9786,118503.0
2020-01-24 11:00:00,30.61,30.66,30.53,30.55,129567.0,24.9786,25.0194,24.9133,24.9296,129567.0
2020-01-24 11:30:00,30.55,30.58,30.48,30.5,101572.0,24.9296,24.9541,24.8725,24.8888,101572.0
2020-01-24 12:00:00,30.51,30.53,30.37,30.41,111656.0,24.897,24.9133,24.7827,24.8154,111656.0
2020-01-24 12:30:00,30.41,30.54,30.4,30.54,62938.0,24.8154,24.9214,24.8072,24.9214,62938.0
2020-01-24 13:00:00,30.54,30.54,30.37,30.42,135368.0,24.9214,24.9214,24.7827,24.8235,135368.0
2020-01-24 13:30:00,30.42,30.43,30.33,30.39,66208.0,24.8235,24.8317,24.7501,24.799,66208.0
2020-01-24 14:00:00,30.38,30.4,30.3,30.3,77206.0,24.7909,24.8072,24.7256,24.7256,77206.0
2020-01-24 14:30:00,30.31,30.46,30.3,30.46,84878.0,24.7338,24.8562,24.7256,24.8562,84878.0
2020-01-24 15:00:00,30.45,30.53,30.43,30.51,144487.0,24.848,24.9133,24.8317,24.897,144487.0
2020-01-24 15:30:00,30.5,30.55,30.39,30.53,293261.0,24.8888,24.9296,24.799,24.9133,293261.0
2020-01-27 09:30:00,30.22,30.28,30.07,30.12,216673.0,24.6603,24.7093,24.5379,24.5787,216673.0
2020-01-27 10:00:00,30.12,30.23,29.99,30.21,258510.0,24.5787,24.6685,24.4726,24.6521,258510.0
2020-01-27 10:30:00,30.21,30.24,30.17,30.23,174876.0,24.6521,24.6766,24.6195,24.6685,174876.0
2020-01-27 11:00:00,30.24,30.26,30.14,30.18,120927.0,24.6766,24.693,24.595,24.6277,120927.0
2020-01-27 11:30:00,30.17,30.25,30.15,30.24,98712.0,24.6195,24.6848,24.6032,24.6766,98712.0
2020-01-27 12:00:00,30.23,30.26,30.18,30.18,75867.0,24.6685,24.693,24.6277,24.6277,75867.0
2020-01-27 12:30:00,30.17,30.25,30.15,30.18,72466.0,24.6195,24.6848,24.6032,24.6277,72466.0
2020-01-27 13:00:00,30.18,30.2,30.14,30.17,89020.0,24.6277,24.644,24.595,24.6195,89020.0
2020-01-27 13:30:00,30.16,30.24,30.16,30.23,143152.0,24.6113,24.6766,24.6113,24.6685,143152.0
2020-01-27 14:00:00,30.23,30.3,30.2,30.24,124107.0,24.6685,24.7256,24.644,24.6766,124107.0
2020-01-27 14:30:00,30.24,30.24,30.15,30.17,167719.0,24.6766,24.6766,24.6032,24.6195,167719.0
2020-01-27 15:00:00,30.16,30.22,30.12,30.19,134550.0,24.6113,24.6603,24.5787,24.6358,134550.0
2020-01-27 15:30:00,30.18,30.21,30.12,30.16,711112.0,24.6277,24.6521,24.5787,24.6113,711112.0
2020-01-28 09:30:00,30.32,30.42,30.25,30.27,133628.0,24.7419,24.8235,24.6848,24.7011,133628.0
2020-01-28 10:00:00,30.27,30.46,30.24,30.36,126218.0,24.7011,24.8562,24.6766,24.7746,126218.0
2020-01-28 10:30:00,30.37,30.48,30.29,30.47,132237.0,24.7827,24.8725,24.7174,24.8643,132237.0
2020-01-28 11:00:00,30.47,30.49,30.42,30.48,103626.0,24.8643,24.8806,24.8235,24.8725,103626.0
2020-01-28 11:30:00,30.48,30.48,30.39,30.43,103784.0,24.8725,24.8725,24.799,24.8317,103784.0
2020-01-28 12:00:00,30.43,30.44,30.39,30.43,117871.0,24.8317,24.8398,24.799,24.8317,117871.0
2020-01-28 12:30:00,30.42,30.49,30.39,30.44,530225.0,24.8235,24.8806,24.799,24.8398,530225.0
2020-01-28 13:00:00,30.44,30.46,30.39,30.45,111521.0,24.8398,24.8562,24.799,24.848,111521.0
2020-01-28 13:30:00,30.45,30.46,30.3,30.32,247076.0,24.848,24.8562,24.7256,24.7419,247076.0
2020-01-28 14:00:00,30.32,30.42,30.31,30.32,338502.0,24.7419,24.8235,24.7338,24.7419,338502.0
2020-01-28 14:30:00,30.32,30.44,30.31,30.41,190417.0,24.7419,24.8398,24.7338,24.8154,190417.0
2020-01-28 15:00:00,30.42,30.5,30.37,30.5,265674.0,24.8235,24.8888,24.7827,24.8888,265674.0
2020-01-28 15:30:00,30.49,30.5,30.39,30.39,496918.0,24.8806,24.8888,24.799,24.799,496918.0
2020-01-29 09:30:00,30.44,30.57,30.36,30.5,232359.0,24.8398,24.9459,24.7746,24.8888,232359.0
2020-01-29 10:00:00,30.5,30.5,30.33,30.37,186966.0,24.8888,24.8888,24.7501,24.7827,186966.0
2020-01-29 10:30:00,30.36,30.37,30.23,30.32,132783.0,24.7746,24.7827,24.6685,24.7419,132783.0
2020-01-29 11:00:00,30.32,30.33,30.23,30.27,115511.0,24.7419,24.7501,24.6685,24.7011,115511.0
2020-01-29 11:30:00,30.27,30.28,30.22,30.24,105073.0,24.7011,24.7093,24.6603,24.6766,105073.0
2020-01-29 12:00:00,30.24,30.29,30.22,30.27,183148.0,24.6766,24.7174,24.6603,24.7011,183148.0
2020-01-29 12:30:00,30.26,30.28,30.22,30.26,112377.0,24.693,24.7093,24.6603,24.693,112377.0
2020-01-29 13:00:00,30.27,30.33,30.26,30.33,103320.0,24.7011,24.7501,24.693,24.7501,103320.0
2020-01-29 13:30:00,30.33,30.35,30.31,30.34,120973.0,24.7501,24.7664,24.7338,24.7582,120973.0
2020-01-29 14:00:00,30.34,30.38,30.28,30.3,161899.0,24.7582,24.7909,24.7093,24.7256,161899.0
2020-01-29 14:30:00,30.3,30.3,30.23,30.24,240326.0,24.7256,24.7256,24.6685,24.6766,240326.0
2020-01-29 15:00:00,30.25,30.26,30.18,30.18,275367.0,24.6848,24.693,24.6277,24.6277,275367.0
2020-01-29 15:30:00,30.19,30.23,30.08,30.1,657095.0,24.6358,24.6685,24.5461,24.5624,657095.0
2020-01-30 09:30:00,29.91,30.11,29.8,29.96,219012.0,24.4073,24.5705,24.3176,24.4481,219012.0
2020-01-30 10:00:00,29.96,30.06,29.87,29.92,197467.0,24.4481,24.5297,24.3747,24.4155,197467.0
2020-01-30 10:30:00,29.92,29.92,29.78,29.79,188773.0,24.4155,24.4155,24.3013,24.3094,188773.0
2020-01-30 11:00:00,29.79,29.83,29.75,29.82,219913.0,24.3094,24.3421,24.2768,24.3339,219913.0
2020-01-30 11:30:00,29.83,30.04,29.82,29.95,130822.0,24.3421,24.5134,24.3339,24.44,130822.0
2020-01-30 12:00:00,29.95,29.95,29.75,29.75,103979.0,24.44,24.44,24.2768,24.2768,103979.0
2020-01-30 12:30:00,29.76,29.78,29.65,29.69,190441.0,24.2849,24.3013,24.1952,24.2278,190441.0
2020-01-30 13:00:00,29.69,29.78,29.68,29.77,157026.0,24.2278,24.3013,24.2197,24.2931,157026.0
2020-01-30 13:30:00,29.77,29.79,29.71,29.73,200409.0,24.2931,24.3094,24.2441,24.2605,200409.0
2020-01-30 14:00:00,29.73,29.81,29.71,29.78,250710.0,24.2605,24.3257,24.2441,24.3013,250710.0
2020-01-30 14:30:00,29.77,29.84,29.58,29.81,363012.0,24.2931,24.3502,24.1381,24.3257,363012.0
2020-01-30 15:00:00,29.81,29.94,29.78,29.92,269871.0,24.3257,24.4318,24.3013,24.4155,269871.0
2020-01-30 15:30:00,29.93,30.09,29.9,30.07,752817.0,24.4237,24.5542,24.3992,24.5379,752817.0
2020-01-31 09:30:00,29.17,29.58,28.77,28.99,790538.0,23.8035,24.1381,23.4771,23.6566,790538.0
2020-01-31 10:00:00,28.96,28.98,28.19,28.35,725929.0,23.6321,23.6484,23.0038,23.1343,725929.0
2020-01-31 10:30:00,28.34,28.58,28.04,28.54,867697.0,23.1262,23.322,22.8814,23.2894,867697.0
2020-01-31 11:00:00,28.54,28.59,28.12,28.12,468211.0,23.2894,23.3302,22.9467,22.9467,468211.0
2020-01-31 11:30:00,28.13,28.35,28.13,28.3,238959.0,22.9548,23.1343,22.9548,23.0935,238959.0
2020-01-31 12:00:00,28.3,28.38,28.27,28.28,267826.0,23.0935,23.1588,23.0691,23.0772,267826.0
2020-01-31 12:30:00,28.28,28.31,28.09,28.26,299043.0,23.0772,23.1017,22.9222,23.0609,299043.0
2020-01-31 13:00:00,28.26,28.3,28.1,28.13,167997.0,23.0609,23.0935,22.9303,22.9548,167997.0
2020-01-31 13:30:00,28.14,28.35,28.13,28.33,220581.0,22.963,23.1343,22.9548,23.118,220581.0
2020-01-31 14:00:00,28.33,28.44,28.32,28.41,273365.0,23.118,23.2078,23.1099,23.1833,273365.0
2020-01-31 14:30:00,28.4,28.74,28.39,28.63,563290.0,23.1751,23.4526,23.167,23.3628,563290.0
2020-01-31 15:00:00,28.64,28.82,28.62,28.82,554195.0,23.371,23.5179,23.3547,23.5179,554195.0
2020-01-31 15:30:00,28.82,29.0,28.69,28.96,1800157.0,23.5179,23.6648,23.4118,23.6321,1800157.0
2020-02-03 09:30:00,29.07,29.09,28.44,28.64,555930.0,23.7219,23.7382,23.2078,23.371,555930.0
2020-02-03 10:00:00,28.64,28.97,28.63,28.95,396204.0,23.371,23.6403,23.3628,23.624,396204.0
2020-02-03 10:30:00,28.95,29.0,28.41,28.43,418917.0,23.624,23.6648,23.1833,23.1996,418917.0
2020-02-03 11:00:00,28.43,28.53,28.28,28.28,284194.0,23.1996,23.2812,23.0772,23.0772,284194.0
2020-02-03 11:30:00,28.28,28.3,28.13,28.2,313741.0,23.0772,23.0935,22.9548,23.0119,313741.0
2020-02-03 12:00:00,28.2,28.42,28.2,28.37,173574.0,23.0119,23.1915,23.0119,23.1507,173574.0
2020-02-03 12:30:00,28.38,28.43,28.34,28.42,153936.0,23.1588,23.1996,23.1262,23.1915,153936.0
2020-02-03 13:00:00,28.42,28.44,28.29,28.41,131031.0,23.1915,23.2078,23.0854,23.1833,131031.0
2020-02-03 13:30:00,28.41,28.46,28.37,28.41,137955.0,23.1833,23.2241,23.1507,23.1833,137955.0
2020-02-03 14:00:00,28.41,28.51,28.39,28.44,188981.0,23.1833,23.2649,23.167,23.2078,188981.0
2020-02-03 14:30:00,28.44,28.55,28.4,28.52,212322.0,23.2078,23.2975,23.1751,23.2731,212322.0
2020-02-03 15:00:00,28.52,28.56,28.48,28.56,214374.0,23.2731,23.3057,23.2404,23.3057,214374.0
2020-02-03 15:30:00,28.56,28.59,28.18,28.21,1164741.0,23.3057,23.3302,22.9956,23.0201,1164741.0
2020-02-04 09:30:00,28.45,28.53,27.98,28.1,591662.0,23.2159,23.2812,22.8324,22.9303,591662.0
2020-02-04 10:00:00,28.1,28.12,27.82,27.92,751999.0,22.9303,22.9467,22.7018,22.7834,751999.0
2020-02-04 10:30:00,27.92,27.95,27.72,27.77,695412.0,22.7834,22.8079,22.6202,22.661,695412.0
2020-02-04 11:00:00,27.77,27.83,27.7,27.79,350996.0,22.661,22.71,22.6039,22.6774,350996.0
2020-02-04 11:30:00,27.8,28.16,27.79,28.11,622354.0,22.6855,22.9793,22.6774,22.9385,622354.0
2020-02-04 12:00:00,28.11,28.15,28.03,28.12,192135.0,22.9385,22.9711,22.8732,22.9467,192135.0
2020-02-04 12:30:00,28.12,28.12,27.98,28.07,182485.0,22.9467,22.9467,22.8324,22.9059,182485.0
2020-02-04 13:00:00,28.07,28.21,28.05,28.19,195334.0,22.9059,23.0201,22.8895,23.0038,195334.0
2020-02-04 13:30:00,28.18,28.3,28.15,28.3,254686.0,22.9956,23.0935,22.9711,23.0935,254686.0
2020-02-04 14:00:00,28.3,28.41,28.24,28.3,658048.0,23.0935,23.1833,23.0446,23.0935,658048.0
2020-02-04 14:30:00,28.29,28.34,28.24,28.28,284504.0,23.0854,23.1262,23.0446,23.0772,284504.0
2020-02-04 15:00:00,28.28,28.32,28.22,28.28,243775.0,23.0772,23.1099,23.0283,23.0772,243775.0
2020-02-04 15:30:00,28.28,28.29,28.15,28.17,1137648.0,23.0772,23.0854,22.9711,22.9875,1137648.0
2020-02-05 09:30:00,28.46,28.84,28.31,28.72,317771.0,23.2241,23.5342,23.1017,23.4363,317771.0
2020-02-05 10:00:00,28.71,28.72,28.51,28.58,463071.0,23.4281,23.4363,23.2649,23.322,463071.0
2020-02-05 10:30:00,28.58,28.9,28.58,28.9,229169.0,23.322,23.5832,23.322,23.5832,229169.0
2020-02-05 11:00:00,28.9,29.11,28.89,29.08,556385.0,23.5832,23.7545,23.575,23.73,556385.0
2020-02-05 11:30:00,29.09,29.11,28.81,28.86,324218.0,23.7382,23.7545,23.5097,23.5505,324218.0
2020-02-05 12:00:00,28.86,28.95,28.84,28.95,104689.0,23.5505,23.624,23.5342,23.624,104689.0
2020-02-05 12:30:00,28.95,29.01,28.89,28.99,119597.0,23.624,23.6729,23.575,23.6566,119597.0
2020-02-05 13:00:00,28.99,29.13,28.98,29.11,121157.0,23.6566,23.7708,23.6484,23.7545,121157.0
2020-02-05 13:30:00,29.11,29.12,29.0,29.03,82172.0,23.7545,23.7627,23.6648,23.6892,82172.0
2020-02-05 14:00:00,29.03,29.04,28.94,29.01,102376.0,23.6892,23.6974,23.6158,23.6729,102376.0
2020-02-05 14:30:00,29.01,29.01,28.94,28.97,156871.0,23.6729,23.6729,23.6158,23.6403,156871.0
2020-02-05 15:00:00,28.97,29.05,28.93,29.01,167202.0,23.6403,23.7056,23.6076,23.6729,167202.0
2020-02-05 15:30:00,29.01,29.06,28.87,28.93,717171.0,23.6729,23.7137,23.5587,23.6076,717171.0
2020-02-06 09:30:00,29.08,29.13,28.76,28.91,159482.0,23.73,23.7708,23.4689,23.5913,159482.0
2020-02-06 10:00:00,28.91,28.92,28.71,28.74,112468.0,23.5913,23.5995,23.4281,23.4526,112468.0
2020-02-06 10:30:00,28.73,28.78,28.65,28.67,118081.0,23.4444,23.4852,23.3791,23.3955,118081.0
2020-02-06 11:00:00,28.67,28.8,28.62,28.73,114811.0,23.3955,23.5016,23.3547,23.4444,114811.0
2020-02-06 11:30:00,28.73,28.73,28.65,28.65,85388.0,23.4444,23.4444,23.3791,23.3791,85388.0
2020-02-06 12:00:00,28.66,28.74,28.65,28.73,126650.0,23.3873,23.4526,23.3791,23.4444,126650.0
2020-02-06 12:30:00,28.74,28.79,28.73,28.79,52367.0,23.4526,23.4934,23.4444,23.4934,52367.0
2020-02-06 13:00:00,28.8,28.83,28.76,28.77,58156.0,23.5016,23.526,23.4689,23.4771,58156.0
2020-02-06 13:30:00,28.77,28.78,28.71,28.76,52013.0,23.4771,23.4852,23.4281,23.4689,52013.0
2020-02-06 14:00:00,28.76,28.81,28.74,28.81,78214.0,23.4689,23.5097,23.4526,23.5097,78214.0
2020-02-06 14:30:00,28.81,28.82,28.74,28.75,154048.0,23.5097,23.5179,23.4526,23.4608,154048.0
2020-02-06 15:00:00,28.75,28.75,28.65,28.7,165790.0,23.4608,23.4608,23.3791,23.4199,165790.0
2020-02-06 15:30:00,28.7,28.75,28.63,28.65,441986.0,23.4199,23.4608,23.3628,23.3791,441986.0
2020-02-07 09:30:00,28.59,28.61,28.15,28.18,384814.0,23.3302,23.3465,22.9711,22.9956,384814.0
2020-02-07 10:00:00,28.19,28.23,28.05,28.23,420096.0,23.0038,23.0364,22.8895,23.0364,420096.0
2020-02-07 10:30:00,28.23,28.23,28.14,28.2,174336.0,23.0364,23.0364,22.963,23.0119,174336.0
2020-02-07 11:00:00,28.19,28.32,28.19,28.3,146669.0,23.0038,23.1099,23.0038,23.0935,146669.0
2020-02-07 11:30:00,28.3,28.33,28.18,28.23,110781.0,23.0935,23.118,22.9956,23.0364,110781.0
2020-02-07 12:00:00,28.22,28.27,28.21,28.24,73073.0,23.0283,23.0691,23.0201,23.0446,73073.0
2020-02-07 12:30:00,28.24,28.31,28.23,28.28,98202.0,23.0446,23.1017,23.0364,23.0772,98202.0
2020-02-07 13:00:00,28.28,28.35,28.27,28.34,91734.0,23.0772,23.1343,23.0691,23.1262,91734.0
2020-02-07 13:30:00,28.34,28.37,28.3,28.32,174969.0,23.1262,23.1507,23.0935,23.1099,174969.0
2020-02-07 14:00:00,28.32,28.34,28.29,28.3,329328.0,23.1099,23.1262,23.0854,23.0935,329328.0
2020-02-07 14:30:00,28.3,28.47,28.3,28.47,375683.0,23.0935,23.2323,23.0935,23.2323,375683.0
2020-02-07 15:00:00,28.47,28.57,28.41,28.53,153158.0,23.2323,23.3139,23.1833,23.2812,153158.0
2020-02-07 15:30:00,28.54,28.61,28.47,28.59,944719.0,23.2894,23.3465,23.2323,23.3302,944719.0
2020-02-10 09:30:00,28.61,28.61,28.4,28.46,174852.0,23.3465,23.3465,23.1751,23.2241,174852.0
2020-02-10 10:00:00,28.46,28.5,28.33,28.38,215236.0,23.2241,23.2567,23.118,23.1588,215236.0
2020-02-10 10:30:00,28.39,28.39,28.25,28.3,105267.0,23.167,23.167,23.0527,23.0935,105267.0
2020-02-10 11:00:00,28.29,28.41,28.28,28.35,133629.0,23.0854,23.1833,23.0772,23.1343,133629.0
2020-02-10 11:30:00,28.35,28.37,28.31,28.32,93667.0,23.1343,23.1507,23.1017,23.1099,93667.0
2020-02-10 12:00:00,28.32,28.5,28.31,28.5,192664.0,23.1099,23.2567,23.1017,23.2567,192664.0
2020-02-10 12:30:00,28.5,28.52,28.42,28.45,118754.0,23.2567,23.2731,23.1915,23.2159,118754.0
2020-02-10 13:00:00,28.45,28.51,28.4,28.41,174507.0,23.2159,23.2649,23.1751,23.1833,174507.0
2020-02-10 13:30:00,28.41,28.5,28.38,28.49,108361.0,23.1833,23.2567,23.1588,23.2486,108361.0
2020-02-10 14:00:00,28.48,28.51,28.45,28.46,113216.0,23.2404,23.2649,23.2159,23.2241,113216.0
2020-02-10 14:30:00,28.47,28.5,28.46,28.49,108999.0,23.2323,23.2567,23.2241,23.2486,108999.0
2020-02-10 15:00:00,28.49,28.58,28.48,28.58,181317.0,23.2486,23.322,23.2404,23.322,181317.0
2020-02-10 15:30:00,28.58,28.66,28.55,28.66,652596.0,23.322,23.3873,23.2975,23.3873,652596.0
2020-02-11 09:30:00,28.78,28.92,28.69,28.9,201138.0,23.4852,23.5995,23.4118,23.5832,201138.0
2020-02-11 10:00:00,28.9,29.03,28.88,28.94,214250.0,23.5832,23.6892,23.5668,23.6158,214250.0
2020-02-11 10:30:00,28.94,28.98,28.9,28.93,243756.0,23.6158,23.6484,23.5832,23.6076,243756.0
2020-02-11 11:00:00,28.94,28.95,28.88,28.92,147700.0,23.6158,23.624,23.5668,23.5995,147700.0
2020-02-11 11:30:00,28.92,28.95,28.87,28.93,143420.0,23.5995,23.624,23.5587,23.6076,143420.0
2020-02-11 12:00:00,28.94,28.99,28.92,28.98,99041.0,23.6158,23.6566,23.5995,23.6484,99041.0
2020-02-11 12:30:00,28.98,29.01,28.93,28.95,122280.0,23.6484,23.6729,23.6076,23.624,122280.0
2020-02-11 13:00:00,28.95,28.95,28.86,28.88,100774.0,23.624,23.624,23.5505,23.5668,100774.0
2020-02-11 13:30:00,28.88,28.94,28.87,28.9,117142.0,23.5668,23.6158,23.5587,23.5832,117142.0
2020-02-11 14:00:00,28.9,28.9,28.84,28.9,182709.0,23.5832,23.5832,23.5342,23.5832,182709.0
2020-02-11 14:30:00,28.9,28.94,28.87,28.93,181177.0,23.5832,23.6158,23.5587,23.6076,181177.0
2020-02-11 15:00:00,28.93,28.98,28.89,28.96,220773.0,23.6076,23.6484,23.575,23.6321,220773.0
2020-02-11 15:30:00,28.96,28.99,28.9,28.91,747961.0,23.6321,23.6566,23.5832,23.5913,747961.0
2020-02-12 09:30:00,29.04,29.77,29.04,29.75,488399.0,23.6974,24.2931,23.6974,24.2768,488399.0
2020-02-12 10:00:00,29.74,29.98,29.66,29.91,385356.0,24.2686,24.4645,24.2033,24.4073,385356.0
2020-02-12 10:30:00,29.91,29.98,29.83,29.83,244259.0,24.4073,24.4645,24.3421,24.3421,244259.0
2020-02-12 11:00:00,29.83,29.97,29.77,29.95,185866.0,24.3421,24.4563,24.2931,24.44,185866.0
2020-02-12 11:30:00,29.96,29.97,29.77,29.79,290326.0,24.4481,24.4563,24.2931,24.3094,290326.0
2020-02-12 12:00:00,29.8,29.81,29.76,29.8,140559.0,24.3176,24.3257,24.2849,24.3176,140559.0
2020-02-12 12:30:00,29.81,29.81,29.69,29.7,188474.0,24.3257,24.3257,24.2278,24.236,188474.0
2020-02-12 13:00:00,29.69,29.78,29.67,29.75,123239.0,24.2278,24.3013,24.2115,24.2768,123239.0
2020-02-12 13:30:00,29.75,29.84,29.74,29.84,143514.0,24.2768,24.3502,24.2686,24.3502,143514.0
2020-02-12 14:00:00,29.84,29.96,29.81,29.9,181695.0,24.3502,24.4481,24.3257,24.3992,181695.0
2020-02-12 14:30:00,29.89,29.91,29.79,29.8,168392.0,24.391,24.4073,24.3094,24.3176,168392.0
2020-02-12 15:00:00,29.8,29.83,29.74,29.76,246892.0,24.3176,24.3421,24.2686,24.2849,246892.0
2020-02-12 15:30:00,29.76,29.86,29.72,29.76,834346.0,24.2849,24.3665,24.2523,24.2849,834346.0
2020-02-13 09:30:00,29.7,29.99,29.6,29.74,387907.0,24.236,24.4726,24.1544,24.2686,387907.0
2020-02-13 10:00:00,29.75,30.14,29.72,30.06,243881.0,24.2768,24.595,24.2523,24.5297,243881.0
2020-02-13 10:30:00,30.07,30.22,30.02,30.19,175735.0,24.5379,24.6603,24.4971,24.6358,175735.0
2020-02-13 11:00:00,30.19,30.22,30.13,30.2,92506.0,24.6358,24.6603,24.5869,24.644,92506.0
2020-02-13 11:30:00,30.2,30.32,30.19,30.32,179196.0,24.644,24.7419,24.6358,24.7419,179196.0
2020-02-13 12:00:00,30.31,30.36,30.29,30.3,138917.0,24.7338,24.7746,24.7174,24.7256,138917.0
2020-02-13 12:30:00,30.3,30.45,30.29,30.41,133751.0,24.7256,24.848,24.7174,24.8154,133751.0
2020-02-13 13:00:00,30.41,30.43,30.3,30.34,112192.0,24.8154,24.8317,24.7256,24.7582,112192.0
2020-02-13 13:30:00,30.35,30.38,30.25,30.27,98458.0,24.7664,24.7909,24.6848,24.7011,98458.0
2020-02-13 14:00:00,30.28,30.38,30.26,30.33,109942.0,24.7093,24.7909,24.693,24.7501,109942.0
2020-02-13 14:30:00,30.34,30.43,30.33,30.42,151050.0,24.7582,24.8317,24.7501,24.8235,151050.0
2020-02-13 15:00:00,30.42,30.43,30.3,30.34,139140.0,24.8235,24.8317,24.7256,24.7582,139140.0
2020-02-13 15:30:00,30.33,30.33,30.21,30.25,539211.0,24.7501,24.7501,24.6521,24.6848,539211.0
2020-02-14 09:30:00,30.32,30.39,30.16,30.36,86451.0,24.7419,24.799,24.6113,24.7746,86451.0
2020-02-14 10:00:00,30.36,30.38,30.15,30.23,92099.0,24.7746,24.7909,24.6032,24.6685,92099.0
2020-02-14 10:30:00,30.23,30.29,30.19,30.23,80125.0,24.6685,24.7174,24.6358,24.6685,80125.0
2020-02-14 11:00:00,30.24,30.31,30.21,30.28,96087.0,24.6766,24.7338,24.6521,24.7093,96087.0
2020-02-14 11:30:00,30.28,30.3,30.19,30.21,57305.0,24.7093,24.7256,24.6358,24.6521,57305.0
2020-02-14 12:00:00,30.2,30.21,30.13,30.19,82583.0,24.644,24.6521,24.5869,24.6358,82583.0
2020-02-14 12:30:00,30.19,30.23,30.14,30.21,82747.0,24.6358,24.6685,24.595,24.6521,82747.0
2020-02-14 13:00:00,30.2,30.29,30.17,30.29,69210.0,24.644,24.7174,24.6195,24.7174,69210.0
2020-02-14 13:30:00,30.28,30.31,30.25,30.3,57458.0,24.7093,24.7338,24.6848,24.7256,57458.0
2020-02-14 14:00:00,30.3,30.41,30.27,30.41,106811.0,24.7256,24.8154,24.7011,24.8154,106811.0
2020-02-14 14:30:00,30.41,30.48,30.39,30.48,171876.0,24.8154,24.8725,24.799,24.8725,171876.0
2020-02-14 15:00:00,30.48,30.51,30.46,30.51,179141.0,24.8725,24.897,24.8562,24.897,179141.0
2020-02-14 15:30:00,30.51,30.66,30.5,30.65,678429.0,24.897,25.0194,24.8888,25.0112,678429.0
2020-02-18 09:30:00,30.66,30.66,30.27,30.28,144866.0,25.0194,25.0194,24.7011,24.7093,144866.0
2020-02-18 10:00:00,30.28,30.29,30.09,30.1,218569.0,24.7093,24.7174,24.5542,24.5624,218569.0
2020-02-18 10:30:00,30.1,30.11,29.97,30.04,166394.0,24.5624,24.5705,24.4563,24.5134,166394.0
2020-02-18 11:00:00,30.04,30.05,29.91,29.92,209114.0,24.5134,24.5216,24.4073,24.4155,209114.0
2020-02-18 11:30:00,29.92,29.93,29.78,29.79,93393.0,24.4155,24.4237,24.3013,24.3094,93393.0
2020-02-18 12:00:00,29.79,29.85,29.77,29.83,72324.0,24.3094,24.3584,24.2931,24.3421,72324.0
2020-02-18 12:30:00,29.84,29.88,29.83,29.86,61945.0,24.3502,24.3829,24.3421,24.3665,61945.0
2020-02-18 13:00:00,29.85,29.95,29.85,29.92,96761.0,24.3584,24.44,24.3584,24.4155,96761.0
2020-02-18 13:30:00,29.92,29.97,29.91,29.94,216265.0,24.4155,24.4563,24.4073,24.4318,216265.0
2020-02-18 14:00:00,29.94,30.05,29.92,30.02,189966.0,24.4318,24.5216,24.4155,24.4971,189966.0
2020-02-18 14:30:00,30.01,30.03,29.98,30.0,48105.0,24.4889,24.5053,24.4645,24.4808,48105.0
2020-02-18 15:00:00,30.0,30.08,29.97,30.07,80233.0,24.4808,24.5461,24.4563,24.5379,80233.0
2020-02-18 15:30:00,30.07,30.13,30.04,30.12,531913.0,24.5379,24.5869,24.5134,24.5787,531913.0
2020-02-19 09:30:00,30.18,30.44,30.18,30.34,163037.0,24.6277,24.8398,24.6277,24.7582,163037.0
2020-02-19 10:00:00,30.34,30.47,30.33,30.39,237656.0,24.7582,24.8643,24.7501,24.799,237656.0
2020-02-19 10:30:00,30.39,30.57,30.39,30.55,191940.0,24.799,24.9459,24.799,24.9296,191940.0
2020-02-19 11:00:00,30.54,30.62,30.5,30.62,204225.0,24.9214,24.9867,24.8888,24.9867,204225.0
2020-02-19 11:30:00,30.62,30.62,30.48,30.5,124406.0,24.9867,24.9867,24.8725,24.8888,124406.0
2020-02-19 12:00:00,30.5,30.51,30.48,30.49,122127.0,24.8888,24.897,24.8725,24.8806,122127.0
2020-02-19 12:30:00,30.49,30.51,30.45,30.46,292836.0,24.8806,24.897,24.848,24.8562,292836.0
2020-02-19 13:00:00,30.45,30.49,30.44,30.45,70104.0,24.848,24.8806,24.8398,24.848,70104.0
2020-02-19 13:30:00,30.46,30.52,30.46,30.52,154442.0,24.8562,24.9051,24.8562,24.9051,154442.0
2020-02-19 14:00:00,30.53,30.57,30.49,30.5,117594.0,24.9133,24.9459,24.8806,24.8888,117594.0
2020-02-19 14:30:00,30.5,30.51,30.42,30.43,110242.0,24.8888,24.897,24.8235,24.8317,110242.0
2020-02-19 15:00:00,30.43,30.43,30.3,30.33,193486.0,24.8317,24.8317,24.7256,24.7501,193486.0
2020-02-19 15:30:00,30.34,30.46,30.32,30.37,559594.0,24.7582,24.8562,24.7419,24.7827,559594.0
2020-02-20 09:30:00,30.28,30.72,30.15,30.67,246173.0,24.7093,25.0683,24.6032,25.0275,246173.0
2020-02-20 10:00:00,30.66,30.75,30.61,30.71,104799.0,25.0194,25.0928,24.9786,25.0602,104799.0
2020-02-20 10:30:00,30.71,30.79,30.68,30.78,130629.0,25.0602,25.1254,25.0357,25.1173,130629.0
2020-02-20 11:00:00,30.79,30.83,30.64,30.66,153363.0,25.1254,25.1581,25.003,25.0194,153363.0
2020-02-20 11:30:00,30.66,30.76,30.49,30.71,200180.0,25.0194,25.101,24.8806,25.0602,200180.0
2020-02-20 12:00:00,30.71,30.76,30.67,30.74,164152.0,25.0602,25.101,25.0275,25.0846,164152.0
2020-02-20 12:30:00,30.74,30.8,30.73,30.76,65546.0,25.0846,25.1336,25.0765,25.101,65546.0
2020-02-20 13:00:00,30.76,30.89,30.75,30.88,126571.0,25.101,25.207,25.0928,25.1989,126571.0
2020-02-20 13:30:00,30.89,30.91,30.8,30.82,196422.0,25.207,25.2234,25.1336,25.1499,196422.0
2020-02-20 14:00:00,30.82,30.92,30.82,30.9,178368.0,25.1499,25.2315,25.1499,25.2152,178368.0
2020-02-20 14:30:00,30.9,30.94,30.82,30.84,211930.0,25.2152,25.2478,25.1499,25.1662,211930.0
2020-02-20 15:00:00,30.84,30.85,30.78,30.83,93210.0,25.1662,25.1744,25.1173,25.1581,93210.0
2020-02-20 15:30:00,30.84,30.9,30.8,30.86,470327.0,25.1662,25.2152,25.1336,25.1826,470327.0
2020-02-21 09:30:00,30.74,30.78,30.29,30.54,313126.0,25.0846,25.1173,24.7174,24.9214,313126.0
2020-02-21 10:00:00,30.53,30.63,30.45,30.55,150843.0,24.9133,24.9949,24.848,24.9296,150843.0
2020-02-21 10:30:00,30.54,30.56,30.45,30.52,144204.0,24.9214,24.9378,24.848,24.9051,144204.0
2020-02-21 11:00:00,30.52,30.61,30.48,30.61,306057.0,24.9051,24.9786,24.8725,24.9786,306057.0
2020-02-21 11:30:00,30.61,30.67,30.53,30.63,104815.0,24.9786,25.0275,24.9133,24.9949,104815.0
2020-02-21 12:00:00,30.63,30.71,30.6,30.65,101176.0,24.9949,25.0602,24.9704,25.0112,101176.0
2020-02-21 12:30:00,30.65,30.71,30.63,30.7,77941.0,25.0112,25.0602,24.9949,25.052,77941.0
2020-02-21 13:00:00,30.7,30.74,30.64,30.65,96512.0,25.052,25.0846,25.003,25.0112,96512.0
2020-02-21 13:30:00,30.65,30.73,30.63,30.71,77364.0,25.0112,25.0765,24.9949,25.0602,77364.0
2020-02-21 14:00:00,30.71,30.74,30.67,30.71,92035.0,25.0602,25.0846,25.0275,25.0602,92035.0
2020-02-21 14:30:00,30.72,30.77,30.67,30.73,112677.0,25.0683,25.1091,25.0275,25.0765,112677.0
2020-02-21 15:00:00,30.73,30.75,30.67,30.75,77631.0,25.0765,25.0928,25.0275,25.0928,77631.0
2020-02-21 15:30:00,30.75,30.82,30.68,30.72,497320.0,25.0928,25.1499,25.0357,25.0683,497320.0
2020-02-24 09:30:00,30.09,30.25,29.91,30.0,359966.0,24.5542,24.6848,24.4073,24.4808,359966.0
2020-02-24 10:00:00,29.99,30.07,29.92,29.95,166078.0,24.4726,24.5379,24.4155,24.44,166078.0
2020-02-24 10:30:00,29.95,30.04,29.87,29.97,153686.0,24.44,24.5134,24.3747,24.4563,153686.0
2020-02-24 11:00:00,29.97,30.17,29.9,30.11,215652.0,24.4563,24.6195,24.3992,24.5705,215652.0
2020-02-24 11:30:00,30.11,30.13,29.99,30.0,114822.0,24.5705,24.5869,24.4726,24.4808,114822.0
2020-02-24 12:00:00,30.0,30.0,29.78,29.79,97221.0,24.4808,24.4808,24.3013,24.3094,97221.0
2020-02-24 12:30:00,29.79,29.84,29.7,29.78,204681.0,24.3094,24.3502,24.236,24.3013,204681.0
2020-02-24 13:00:00,29.77,29.77,29.62,29.72,115679.0,24.2931,24.2931,24.1707,24.2523,115679.0
2020-02-24 13:30:00,29.72,29.84,29.7,29.81,138643.0,24.2523,24.3502,24.236,24.3257,138643.0
2020-02-24 14:00:00,29.81,29.88,29.71,29.88,171729.0,24.3257,24.3829,24.2441,24.3829,171729.0
2020-02-24 14:30:00,29.88,29.98,29.84,29.97,147867.0,24.3829,24.4645,24.3502,24.4563,147867.0
2020-02-24 15:00:00,29.96,30.0,29.88,29.92,145532.0,24.4481,24.4808,24.3829,24.4155,145532.0
2020-02-24 15:30:00,29.92,29.96,29.75,29.75,669693.0,24.4155,24.4481,24.2768,24.2768,669693.0
2020-02-25 09:30:00,29.82,29.84,29.39,29.43,202756.0,24.3339,24.3502,23.983,24.0156,202756.0
2020-02-25 10:00:00,29.43,29.52,29.15,29.16,313694.0,24.0156,24.0891,23.7872,23.7953,313694.0
2020-02-25 10:30:00,29.16,29.24,29.02,29.23,205041.0,23.7953,23.8606,23.6811,23.8524,205041.0
2020-02-25 11:00:00,29.25,29.29,28.93,29.03,113746.0,23.8688,23.9014,23.6076,23.6892,113746.0
2020-02-25 11:30:00,29.03,29.09,28.95,28.96,142805.0,23.6892,23.7382,23.624,23.6321,142805.0
2020-02-25 12:00:00,28.97,28.98,28.76,28.76,63785.0,23.6403,23.6484,23.4689,23.4689,63785.0
2020-02-25 12:30:00,28.77,28.82,28.54,28.54,129058.0,23.4771,23.5179,23.2894,23.2894,129058.0
2020-02-25 13:00:00,28.55,28.61,28.46,28.51,142581.0,23.2975,23.3465,23.2241,23.2649,142581.0
2020-02-25 13:30:00,28.5,28.53,28.39,28.4,193447.0,23.2567,23.2812,23.167,23.1751,193447.0
2020-02-25 14:00:00,28.4,28.41,28.21,28.21,131437.0,23.1751,23.1833,23.0201,23.0201,131437.0
2020-02-25 14:30:00,28.22,28.39,28.15,28.32,172352.0,23.0283,23.167,22.9711,23.1099,172352.0
2020-02-25 15:00:00,28.32,28.49,28.17,28.26,298997.0,23.1099,23.2486,22.9875,23.0609,298997.0
2020-02-25 15:30:00,28.25,28.25,28.06,28.08,1150028.0,23.0527,23.0527,22.8977,22.914,1150028.0
2020-02-26 09:30:00,28.23,28.34,28.07,28.28,285921.0,23.0364,23.1262,22.9059,23.0772,285921.0
2020-02-26 10:00:00,28.27,28.46,28.24,28.39,139409.0,23.0691,23.2241,23.0446,23.167,139409.0
2020-02-26 10:30:00,28.39,28.57,28.3,28.42,224452.0,23.167,23.3139,23.0935,23.1915,224452.0
2020-02-26 11:00:00,28.42,28.61,28.36,28.53,352165.0,23.1915,23.3465,23.1425,23.2812,352165.0
2020-02-26 11:30:00,28.53,28.54,28.32,28.35,87920.0,23.2812,23.2894,23.1099,23.1343,87920.0
2020-02-26 12:00:00,28.35,28.37,28.11,28.16,140796.0,23.1343,23.1507,22.9385,22.9793,140796.0
2020-02-26 12:30:00,28.16,28.29,28.13,28.22,108750.0,22.9793,23.0854,22.9548,23.0283,108750.0
2020-02-26 13:00:00,28.22,28.27,28.1,28.15,72205.0,23.0283,23.0691,22.9303,22.9711,72205.0
2020-02-26 13:30:00,28.15,28.16,27.69,27.71,218988.0,22.9711,22.9793,22.5958,22.6121,218988.0
2020-02-26 14:00:00,27.74,27.95,27.69,27.86,278759.0,22.6366,22.8079,22.5958,22.7345,278759.0
2020-02-26 14:30:00,27.86,27.92,27.57,27.6,314023.0,22.7345,22.7834,22.4978,22.5223,314023.0
2020-02-26 15:00:00,27.6,27.71,27.48,27.52,296590.0,22.5223,22.6121,22.4244,22.457,296590.0
2020-02-26 15:30:00,27.52,27.62,27.38,27.4,897433.0,22.457,22.5386,22.3428,22.3591,897433.0
2020-02-27 09:30:00,26.87,26.96,26.31,26.78,745978.0,21.9266,22.0001,21.4696,21.8532,745978.0
2020-02-27 10:00:00,26.78,26.89,26.53,26.58,450835.0,21.8532,21.9429,21.6492,21.69,450835.0
2020-02-27 10:30:00,26.58,26.93,26.3,26.93,320867.0,21.69,21.9756,21.4615,21.9756,320867.0
2020-02-27 11:00:00,26.93,27.04,26.85,26.91,147020.0,21.9756,22.0653,21.9103,21.9593,147020.0
2020-02-27 11:30:00,26.9,27.14,26.83,27.11,152782.0,21.9511,22.1469,21.894,22.1225,152782.0
2020-02-27 12:00:00,27.11,27.34,27.07,27.23,146692.0,22.1225,22.3102,22.0898,22.2204,146692.0
2020-02-27 12:30:00,27.23,27.41,27.21,27.25,170892.0,22.2204,22.3673,22.2041,22.2367,170892.0
2020-02-27 13:00:00,27.25,27.48,27.21,27.32,259073.0,22.2367,22.4244,22.2041,22.2938,259073.0
2020-02-27 13:30:00,27.32,27.35,26.96,27.12,340264.0,22.2938,22.3183,22.0001,22.1306,340264.0
2020-02-27 14:00:00,27.12,27.18,26.94,27.16,221506.0,22.1306,22.1796,21.9837,22.1633,221506.0
2020-02-27 14:30:00,27.16,27.17,26.95,26.97,174123.0,22.1633,22.1714,21.9919,22.0082,174123.0
2020-02-27 15:00:00,26.98,27.11,26.88,26.91,232084.0,22.0164,22.1225,21.9348,21.9593,232084.0
2020-02-27 15:30:00,26.92,26.98,26.37,26.37,1201469.0,21.9674,22.0164,21.5186,21.5186,1201469.0
2020-02-28 09:30:00,25.8,25.89,24.96,25.11,623974.0,21.0535,21.1269,20.368,20.4904,623974.0
2020-02-28 10:00:00,25.12,25.4,24.88,25.11,452945.0,20.4986,20.7271,20.3027,20.4904,452945.0
2020-02-28 10:30:00,25.09,25.51,25.09,25.28,372983.0,20.4741,20.8168,20.4741,20.6291,372983.0
2020-02-28 11:00:00,25.27,25.71,25.13,25.63,498942.0,20.621,20.98,20.5067,20.9147,498942.0
2020-02-28 11:30:00,25.64,26.05,25.58,25.74,524882.0,20.9229,21.2575,20.8739,21.0045,524882.0
2020-02-28 12:00:00,25.74,25.85,25.53,25.76,263241.0,21.0045,21.0943,20.8331,21.0208,263241.0
2020-02-28 12:30:00,25.78,25.87,25.56,25.77,271764.0,21.0372,21.1106,20.8576,21.029,271764.0
2020-02-28 13:00:00,25.76,26.01,25.7,25.71,353249.0,21.0208,21.2248,20.9719,20.98,353249.0
2020-02-28 13:30:00,25.7,25.71,25.42,25.51,206358.0,20.9719,20.98,20.7434,20.8168,206358.0
2020-02-28 14:00:00,25.5,25.6,25.31,25.5,250112.0,20.8087,20.8903,20.6536,20.8087,250112.0
2020-02-28 14:30:00,25.5,25.92,25.45,25.73,390273.0,20.8087,21.1514,20.7679,20.9964,390273.0
2020-02-28 15:00:00,25.75,25.87,25.54,25.56,578992.0,21.0127,21.1106,20.8413,20.8576,578992.0
2020-02-28 15:30:00,25.55,25.98,25.41,25.98,1727628.0,20.8495,21.2004,20.7352,21.2004,1727628.0
2020-03-02 09:30:00,26.14,26.23,25.65,25.66,415263.0,21.3309,21.4044,20.9311,20.9392,415263.0
2020-03-02 10:00:00,25.74,25.95,25.67,25.93,186825.0,21.0045,21.1759,20.9474,21.1596,186825.0
2020-03-02 10:30:00,25.95,26.41,25.83,26.29,234221.0,21.1759,21.5512,21.078,21.4533,234221.0
2020-03-02 11:00:00,26.28,26.76,26.28,26.72,295678.0,21.4452,21.8369,21.4452,21.8042,295678.0
2020-03-02 11:30:00,26.73,27.11,26.71,27.08,485576.0,21.8124,22.1225,21.7961,22.098,485576.0
2020-03-02 12:00:00,27.08,27.14,26.9,26.96,309570.0,22.098,22.1469,21.9511,22.0001,309570.0
2020-03-02 12:30:00,26.95,27.15,26.95,27.13,190120.0,21.9919,22.1551,21.9919,22.1388,190120.0
2020-03-02 13:00:00,27.14,27.15,26.79,26.86,177934.0,22.1469,22.1551,21.8613,21.9185,177934.0
2020-03-02 13:30:00,26.87,27.1,26.77,27.09,287671.0,21.9266,22.1143,21.845,22.1061,287671.0
2020-03-02 14:00:00,27.08,27.13,26.88,26.89,275959.0,22.098,22.1388,21.9348,21.9429,275959.0
2020-03-02 14:30:00,26.89,26.94,26.63,26.66,403864.0,21.9429,21.9837,21.7308,21.7553,403864.0
2020-03-02 15:00:00,26.66,27.02,26.65,26.96,344176.0,21.7553,22.049,21.7471,22.0001,344176.0
2020-03-02 15:30:00,26.96,27.44,26.91,27.44,1303658.0,22.0001,22.3918,21.9593,22.3918,1303658.0
2020-03-03 09:30:00,27.43,27.43,26.75,26.95,413262.0,22.3836,22.3836,21.8287,21.9919,413262.0
2020-03-03 10:00:00,26.95,27.92,26.95,27.48,351496.0,21.9919,22.7834,21.9919,22.4244,351496.0
2020-03-03 10:30:00,27.45,27.87,27.43,27.87,242620.0,22.3999,22.7426,22.3836,22.7426,242620.0
2020-03-03 11:00:00,27.84,27.89,26.8,26.96,339097.0,22.7182,22.759,21.8695,22.0001,339097.0
2020-03-03 11:30:00,26.96,27.45,26.89,27.41,168439.0,22.0001,22.3999,21.9429,22.3673,168439.0
2020-03-03 12:00:00,27.4,27.44,27.16,27.2,129442.0,22.3591,22.3918,22.1633,22.1959,129442.0
2020-03-03 12:30:00,27.21,27.33,27.11,27.17,98537.0,22.2041,22.302,22.1225,22.1714,98537.0
2020-03-03 13:00:00,27.16,27.2,26.97,27.07,130192.0,22.1633,22.1959,22.0082,22.0898,130192.0
2020-03-03 13:30:00,27.07,27.15,26.81,26.83,158202.0,22.0898,22.1551,21.8777,21.894,158202.0
2020-03-03 14:00:00,26.83,26.9,26.51,26.84,281108.0,21.894,21.9511,21.6329,21.9021,281108.0
2020-03-03 14:30:00,26.84,26.93,26.55,26.84,214129.0,21.9021,21.9756,21.6655,21.9021,214129.0
2020-03-03 15:00:00,26.88,27.18,26.81,27.13,224214.0,21.9348,22.1796,21.8777,22.1388,224214.0
2020-03-03 15:30:00,27.12,27.14,26.61,26.72,586701.0,22.1306,22.1469,21.7145,21.8042,586701.0
2020-03-04 09:30:00,27.19,27.44,27.07,27.2,306175.0,22.1878,22.3918,22.0898,22.1959,306175.0
2020-03-04 10:00:00,27.21,27.54,27.02,27.38,314239.0,22.2041,22.4734,22.049,22.3428,314239.0
2020-03-04 10:30:00,27.39,27.41,27.11,27.19,143626.0,22.351,22.3673,22.1225,22.1878,143626.0
2020-03-04 11:00:00,27.19,27.4,27.14,27.39,174364.0,22.1878,22.3591,22.1469,22.351,174364.0
2020-03-04 11:30:00,27.4,27.43,27.12,27.19,107329.0,22.3591,22.3836,22.1306,22.1878,107329.0
2020-03-04 12:00:00,27.2,27.46,27.2,27.45,122715.0,22.1959,22.4081,22.1959,22.3999,122715.0
2020-03-04 12:30:00,27.45,27.53,27.35,27.53,113728.0,22.3999,22.4652,22.3183,22.4652,113728.0
2020-03-04 13:00:00,27.52,27.71,27.51,27.69,146564.0,22.457,22.6121,22.4489,22.5958,146564.0
2020-03-04 13:30:00,27.7,27.73,27.59,27.67,104818.0,22.6039,22.6284,22.5142,22.5794,104818.0
2020-03-04 14:00:00,27.67,27.77,27.65,27.72,189048.0,22.5794,22.661,22.5631,22.6202,189048.0
2020-03-04 14:30:00,27.73,27.77,27.67,27.73,162961.0,22.6284,22.661,22.5794,22.6284,162961.0
2020-03-04 15:00:00,27.73,27.84,27.68,27.84,177442.0,22.6284,22.7182,22.5876,22.7182,177442.0
2020-03-04 15:30:00,27.84,28.36,27.83,28.36,1714766.0,22.7182,23.1425,22.71,23.1425,1714766.0
2020-03-05 09:30:00,27.12,27.36,26.89,26.99,392613.0,22.4097,22.608,22.2197,22.3023,392613.0
2020-03-05 10:00:00,26.97,27.3,26.93,27.08,262928.0,22.2858,22.5585,22.2527,22.3767,262928.0
2020-03-05 10:30:00,27.08,27.26,27.04,27.19,180190.0,22.3767,22.5254,22.3436,22.4676,180190.0
2020-03-05 11:00:00,27.21,27.47,27.19,27.41,162509.0,22.4841,22.6989,22.4676,22.6494,162509.0
2020-03-05 11:30:00,27.42,27.42,27.05,27.09,181693.0,22.6576,22.6576,22.3519,22.3849,181693.0
2020-03-05 12:00:00,27.09,27.11,26.81,26.89,173793.0,22.3849,22.4015,22.1536,22.2197,173793.0
2020-03-05 12:30:00,26.89,26.96,26.62,26.68,138965.0,22.2197,22.2775,21.9966,22.0461,138965.0
2020-03-05 13:00:00,26.67,26.78,26.6,26.76,167976.0,22.0379,22.1288,21.98,22.1122,167976.0
2020-03-05 13:30:00,26.73,26.81,26.6,26.67,162493.0,22.0875,22.1536,21.98,22.0379,162493.0
2020-03-05 14:00:00,26.66,26.72,26.44,26.46,338058.0,22.0296,22.0792,21.8478,21.8644,338058.0
2020-03-05 14:30:00,26.47,26.75,26.47,26.65,176283.0,21.8726,22.104,21.8726,22.0214,176283.0
2020-03-05 15:00:00,26.65,26.71,26.54,26.62,351888.0,22.0214,22.0709,21.9305,21.9966,351888.0
2020-03-05 15:30:00,26.62,26.98,26.59,26.95,1213406.0,21.9966,22.294,21.9718,22.2692,1213406.0
2020-03-06 09:30:00,26.43,26.54,26.13,26.38,846418.0,21.8396,21.9305,21.5917,21.7982,846418.0
2020-03-06 10:00:00,26.37,26.62,26.23,26.58,289695.0,21.79,21.9966,21.6743,21.9635,289695.0
2020-03-06 10:30:00,26.58,26.88,26.46,26.82,410136.0,21.9635,22.2114,21.8644,22.1618,410136.0
2020-03-06 11:00:00,26.82,26.86,26.47,26.5,278375.0,22.1618,22.1949,21.8726,21.8974,278375.0
2020-03-06 11:30:00,26.49,26.57,26.33,26.45,180324.0,21.8891,21.9552,21.7569,21.8561,180324.0
2020-03-06 12:00:00,26.45,26.46,26.22,26.26,213314.0,21.8561,21.8644,21.666,21.6991,213314.0
2020-03-06 12:30:00,26.26,26.56,26.25,26.39,141152.0,21.6991,21.947,21.6908,21.8065,141152.0
2020-03-06 13:00:00,26.4,26.57,26.39,26.44,169953.0,21.8148,21.9552,21.8065,21.8478,169953.0
2020-03-06 13:30:00,26.45,26.51,26.26,26.29,217875.0,21.8561,21.9057,21.6991,21.7239,217875.0
2020-03-06 14:00:00,26.3,26.3,26.08,26.18,334044.0,21.7321,21.7321,21.5504,21.633,334044.0
2020-03-06 14:30:00,26.18,26.2,25.86,25.89,295213.0,21.633,21.6495,21.3686,21.3934,295213.0
2020-03-06 15:00:00,25.89,26.18,25.83,26.08,452346.0,21.3934,21.633,21.3438,21.5504,452346.0
2020-03-06 15:30:00,26.08,26.73,26.03,26.6,1119646.0,21.5504,22.0875,21.509,21.98,1119646.0
2020-03-09 09:30:00,24.91,24.91,24.1,24.52,341008.0,20.5836,20.5836,19.9142,20.2613,341008.0
2020-03-09 10:00:00,24.5,24.72,24.34,24.61,428416.0,20.2448,20.4266,20.1126,20.3357,428416.0
2020-03-09 10:30:00,24.6,24.69,24.18,24.19,444847.0,20.3274,20.4018,19.9804,19.9886,444847.0
2020-03-09 11:00:00,24.18,24.45,24.04,24.38,367673.0,19.9804,20.2035,19.8647,20.1456,367673.0
2020-03-09 11:30:00,24.38,24.45,24.2,24.21,408564.0,20.1456,20.2035,19.9969,20.0051,408564.0
2020-03-09 12:00:00,24.19,24.38,24.06,24.15,352657.0,19.9886,20.1456,19.8812,19.9556,352657.0
2020-03-09 12:30:00,24.14,24.18,23.94,23.99,276553.0,19.9473,19.9804,19.782,19.8234,276553.0
2020-03-09 13:00:00,23.99,24.15,23.92,24.14,223388.0,19.8234,19.9556,19.7655,19.9473,223388.0
2020-03-09 13:30:00,24.13,24.14,23.75,23.77,212275.0,19.939,19.9473,19.625,19.6416,212275.0
2020-03-09 14:00:00,23.77,23.95,23.57,23.68,233722.0,19.6416,19.7903,19.4763,19.5672,233722.0
2020-03-09 14:30:00,23.67,24.1,23.58,24.04,496659.0,19.5589,19.9142,19.4846,19.8647,496659.0
2020-03-09 15:00:00,24.04,24.29,23.97,24.24,626834.0,19.8647,20.0712,19.8068,20.0299,626834.0
2020-03-09 15:30:00,24.24,24.38,23.94,23.94,1066577.0,20.0299,20.1456,19.782,19.782,1066577.0
2020-03-10 09:30:00,24.79,24.99,24.0,24.13,386319.0,20.4844,20.6497,19.8316,19.939,386319.0
2020-03-10 10:00:00,24.15,24.55,24.09,24.27,164430.0,19.9556,20.2861,19.906,20.0547,164430.0
2020-03-10 10:30:00,24.26,24.26,23.72,23.73,201230.0,20.0465,20.0465,19.6002,19.6085,201230.0
2020-03-10 11:00:00,23.73,23.86,23.09,23.09,301343.0,19.6085,19.7159,19.0797,19.0797,301343.0
2020-03-10 11:30:00,23.09,23.17,22.85,22.93,310272.0,19.0797,19.1458,18.8813,18.9475,310272.0
2020-03-10 12:00:00,22.94,23.41,22.94,23.17,322061.0,18.9557,19.3441,18.9557,19.1458,322061.0
2020-03-10 12:30:00,23.16,23.32,22.98,23.2,122737.0,19.1375,19.2697,18.9888,19.1706,122737.0
2020-03-10 13:00:00,23.2,23.36,23.01,23.24,151083.0,19.1706,19.3028,19.0136,19.2036,151083.0
2020-03-10 13:30:00,23.25,23.27,23.02,23.14,195054.0,19.2119,19.2284,19.0218,19.121,195054.0
2020-03-10 14:00:00,23.13,23.46,23.01,23.45,211837.0,19.1127,19.3854,19.0136,19.3771,211837.0
2020-03-10 14:30:00,23.45,24.03,23.44,23.92,284139.0,19.3771,19.8564,19.3689,19.7655,284139.0
2020-03-10 15:00:00,23.93,24.45,23.93,24.29,354132.0,19.7738,20.2035,19.7738,20.0712,354132.0
2020-03-10 15:30:00,24.29,24.48,24.0,24.43,785360.0,20.0712,20.2282,19.8316,20.1869,785360.0
2020-03-11 09:30:00,23.69,23.83,23.04,23.13,498339.0,19.5755,19.6911,19.0383,19.1127,498339.0
2020-03-11 10:00:00,23.15,23.25,22.66,22.69,435132.0,19.1292,19.2119,18.7243,18.7491,435132.0
2020-03-11 10:30:00,22.68,22.84,22.51,22.72,539956.0,18.7409,18.8731,18.6004,18.7739,539956.0
2020-03-11 11:00:00,22.73,22.82,22.35,22.46,497445.0,18.7822,18.8566,18.4682,18.5591,497445.0
2020-03-11 11:30:00,22.46,22.61,22.15,22.23,724225.0,18.5591,18.683,18.3029,18.369,724225.0
2020-03-11 12:00:00,22.24,22.44,22.07,22.09,536037.0,18.3773,18.5426,18.2368,18.2533,536037.0
2020-03-11 12:30:00,22.09,22.14,21.89,22.05,435968.0,18.2533,18.2947,18.0881,18.2203,435968.0
2020-03-11 13:00:00,22.05,22.2,21.85,22.16,219976.0,18.2203,18.3442,18.055,18.3112,219976.0
2020-03-11 13:30:00,22.17,22.45,22.14,22.35,248529.0,18.3195,18.5508,18.2947,18.4682,248529.0
2020-03-11 14:00:00,22.34,22.45,21.9,21.92,351032.0,18.4599,18.5508,18.0963,18.1129,351032.0
2020-03-11 14:30:00,21.91,22.15,21.83,21.92,451927.0,18.1046,18.3029,18.0385,18.1129,451927.0
2020-03-11 15:00:00,21.92,22.12,21.75,21.98,710757.0,18.1129,18.2781,17.9724,18.1625,710757.0
2020-03-11 15:30:00,21.98,22.5,21.87,22.48,1636580.0,18.1625,18.5921,18.0716,18.5756,1636580.0
2020-03-12 09:30:00,20.49,20.53,18.2,19.48,432713.0,16.9312,16.9643,15.039,16.0967,432713.0
2020-03-12 10:00:00,19.48,19.84,19.06,19.3,558324.0,16.0967,16.3941,15.7496,15.9479,558324.0
2020-03-12 10:30:00,19.3,19.49,19.21,19.35,457829.0,15.9479,16.1049,15.8736,15.9892,457829.0
2020-03-12 11:00:00,19.35,19.38,19.0,19.34,601500.0,15.9892,16.014,15.7,15.981,601500.0
2020-03-12 11:30:00,19.35,19.52,19.29,19.4,605679.0,15.9892,16.1297,15.9397,16.0306,605679.0
2020-03-12 12:00:00,19.41,19.76,19.3,19.75,467246.0,16.0388,16.328,15.9479,16.3198,467246.0
2020-03-12 12:30:00,19.75,19.89,19.17,19.79,820661.0,16.3198,16.4355,15.8405,16.3528,820661.0
2020-03-12 13:00:00,19.78,20.67,19.65,19.66,498952.0,16.3446,17.08,16.2371,16.2454,498952.0
2020-03-12 13:30:00,19.64,19.74,19.04,19.29,424338.0,16.2289,16.3115,15.7331,15.9397,424338.0
2020-03-12 14:00:00,19.29,19.34,18.6,18.83,469422.0,15.9397,15.981,15.3695,15.5596,469422.0
2020-03-12 14:30:00,18.84,19.06,18.5,18.51,487184.0,15.5678,15.7496,15.2869,15.2951,487184.0
2020-03-12 15:00:00,18.51,18.85,18.46,18.52,528850.0,15.2951,15.5761,15.2538,15.3034,528850.0
2020-03-12 15:30:00,18.52,18.73,18.42,18.66,1371832.0,15.3034,15.4769,15.2208,15.4191,1371832.0
2020-03-13 09:30:00,20.05,20.2,19.0,19.03,608937.0,16.5677,16.6916,15.7,15.7248,608937.0
2020-03-13 10:00:00,19.03,19.51,19.0,19.23,534408.0,15.7248,16.1214,15.7,15.8901,534408.0
2020-03-13 10:30:00,19.24,19.26,18.89,18.89,415839.0,15.8983,15.9149,15.6091,15.6091,415839.0
2020-03-13 11:00:00,18.89,19.13,18.89,19.02,663642.0,15.6091,15.8074,15.6091,15.7166,663642.0
2020-03-13 11:30:00,19.02,19.09,18.66,18.96,503324.0,15.7166,15.7744,15.4191,15.667,503324.0
2020-03-13 12:00:00,18.96,19.33,18.81,19.15,281908.0,15.667,15.9727,15.543,15.824,281908.0
2020-03-13 12:30:00,19.14,19.64,19.14,19.47,411432.0,15.8157,16.2289,15.8157,16.0884,411432.0
2020-03-13 13:00:00,19.46,19.99,19.33,19.97,665174.0,16.0801,16.5181,15.9727,16.5016,665174.0
2020-03-13 13:30:00,19.97,20.24,19.77,20.18,363223.0,16.5016,16.7247,16.3363,16.6751,363223.0
2020-03-13 14:00:00,20.17,20.61,19.72,20.61,410778.0,16.6668,17.0304,16.295,17.0304,410778.0
2020-03-13 14:30:00,20.62,21.13,20.2,21.13,537995.0,17.0387,17.4601,16.6916,17.4601,537995.0
2020-03-13 15:00:00,21.13,21.44,20.87,21.12,609259.0,17.4601,17.7162,17.2452,17.4518,609259.0
2020-03-13 15:30:00,21.12,21.92,20.58,21.92,1390022.0,17.4518,18.1129,17.0056,18.1129,1390022.0
2020-03-16 09:30:00,19.03,19.03,17.46,17.49,438144.0,15.7248,15.7248,14.4275,14.4523,438144.0
2020-03-16 10:00:00,17.5,18.85,17.33,18.49,751598.0,14.4606,15.5761,14.3201,15.2786,751598.0
2020-03-16 10:30:00,18.5,19.33,18.49,19.18,354309.0,15.2869,15.9727,15.2786,15.8488,354309.0
2020-03-16 11:00:00,19.19,20.07,19.18,19.91,491317.0,15.857,16.5842,15.8488,16.452,491317.0
2020-03-16 11:30:00,19.92,20.0,19.39,19.6,506224.0,16.4602,16.5263,16.0223,16.1958,506224.0
2020-03-16 12:00:00,19.6,19.6,18.91,18.91,441953.0,16.1958,16.1958,15.6257,15.6257,441953.0
2020-03-16 12:30:00,18.92,18.98,18.61,18.72,375016.0,15.6339,15.6835,15.3778,15.4687,375016.0
2020-03-16 13:00:00,18.72,18.75,18.31,18.5,304297.0,15.4687,15.4934,15.1299,15.2869,304297.0
2020-03-16 13:30:00,18.49,18.49,18.08,18.38,187698.0,15.2786,15.2786,14.9398,15.1877,187698.0
2020-03-16 14:00:00,18.38,18.64,18.2,18.54,252808.0,15.1877,15.4026,15.039,15.3199,252808.0
2020-03-16 14:30:00,18.54,18.84,18.32,18.54,234522.0,15.3199,15.5678,15.1381,15.3199,234522.0
2020-03-16 15:00:00,18.55,18.58,18.0,18.0,348007.0,15.3282,15.353,14.8737,14.8737,348007.0
2020-03-16 15:30:00,18.01,18.01,16.95,16.95,1451120.0,14.882,14.882,14.0061,14.0061,1451120.0
2020-03-17 09:30:00,17.36,18.03,16.71,16.72,541796.0,14.3449,14.8985,13.8078,13.816,541796.0
2020-03-17 10:00:00,16.73,17.43,16.62,17.27,267845.0,13.8243,14.4027,13.7334,14.2705,267845.0
2020-03-17 10:30:00,17.26,17.58,17.01,17.53,322823.0,14.2622,14.5267,14.0557,14.4853,322823.0
2020-03-17 11:00:00,17.53,18.25,17.48,17.96,365798.0,14.4853,15.0803,14.444,14.8407,365798.0
2020-03-17 11:30:00,17.95,18.37,17.75,18.32,367645.0,14.8324,15.1794,14.6671,15.1381,367645.0
2020-03-17 12:00:00,18.31,18.92,18.27,18.32,282088.0,15.1299,15.6339,15.0968,15.1381,282088.0
2020-03-17 12:30:00,18.32,18.48,17.83,18.02,219419.0,15.1381,15.2703,14.7332,14.8902,219419.0
2020-03-17 13:00:00,18.02,18.1,17.5,17.66,229995.0,14.8902,14.9563,14.4606,14.5928,229995.0
2020-03-17 13:30:00,17.66,17.97,17.57,17.94,245319.0,14.5928,14.8489,14.5184,14.8241,245319.0
2020-03-17 14:00:00,17.93,18.42,17.87,18.37,243735.0,14.8159,15.2208,14.7663,15.1794,243735.0
2020-03-17 14:30:00,18.37,18.62,17.98,18.15,348300.0,15.1794,15.386,14.8572,14.9977,348300.0
2020-03-17 15:00:00,18.15,18.15,17.83,18.12,306988.0,14.9977,14.9977,14.7332,14.9729,306988.0
2020-03-17 15:30:00,18.12,18.95,18.11,18.95,1250617.0,14.9729,15.6587,14.9646,15.6587,1250617.0
2020-03-18 09:30:00,17.35,18.05,17.01,17.61,406458.0,14.3366,14.915,14.0557,14.5514,406458.0
2020-03-18 10:00:00,17.6,18.01,17.51,17.98,280881.0,14.5432,14.882,14.4688,14.8572,280881.0
2020-03-18 10:30:00,17.98,18.03,17.36,17.36,293124.0,14.8572,14.8985,14.3449,14.3449,293124.0
2020-03-18 11:00:00,17.34,17.41,17.0,17.05,336017.0,14.3283,14.3862,14.0474,14.0887,336017.0
2020-03-18 11:30:00,17.04,17.55,16.96,17.42,183790.0,14.0804,14.5019,14.0143,14.3944,183790.0
2020-03-18 12:00:00,17.42,17.44,17.01,17.32,192117.0,14.3944,14.411,14.0557,14.3118,192117.0
2020-03-18 12:30:00,17.35,17.42,16.87,16.88,193151.0,14.3366,14.3944,13.94,13.9482,193151.0
2020-03-18 13:00:00,16.87,17.21,16.86,16.98,251038.0,13.94,14.2209,13.9317,14.0309,251038.0
2020-03-18 13:30:00,16.98,17.6,16.95,17.15,559107.0,14.0309,14.5432,14.0061,14.1713,559107.0
2020-03-18 14:00:00,17.14,17.17,16.16,16.45,457823.0,14.1631,14.1879,13.3533,13.5929,457823.0
2020-03-18 14:30:00,16.45,16.58,16.22,16.49,629929.0,13.5929,13.7003,13.4029,13.626,629929.0
2020-03-18 15:00:00,16.5,16.8,16.31,16.55,558939.0,13.6342,13.8821,13.4772,13.6756,558939.0
2020-03-18 15:30:00,16.56,16.86,15.96,16.24,1562023.0,13.6838,13.9317,13.188,13.4194,1562023.0
2020-03-19 09:30:00,16.28,16.57,15.03,15.77,528071.0,13.4524,13.6921,12.4195,13.031,528071.0
2020-03-19 10:00:00,15.8,16.19,15.33,16.08,374512.0,13.0558,13.3781,12.6674,13.2872,374512.0
2020-03-19 10:30:00,16.11,16.5,16.0,16.08,433341.0,13.312,13.6342,13.2211,13.2872,433341.0
2020-03-19 11:00:00,16.08,16.39,16.04,16.28,298419.0,13.2872,13.5433,13.2541,13.4524,298419.0
2020-03-19 11:30:00,16.28,16.49,16.09,16.17,557158.0,13.4524,13.626,13.2954,13.3615,557158.0
2020-03-19 12:00:00,16.15,16.17,15.78,16.04,531926.0,13.345,13.3615,13.0393,13.2541,531926.0
2020-03-19 12:30:00,16.04,16.66,15.85,16.65,618900.0,13.2541,13.7664,13.0971,13.7582,618900.0
2020-03-19 13:00:00,16.66,16.76,16.27,16.33,569017.0,13.7664,13.8491,13.4442,13.4938,569017.0
2020-03-19 13:30:00,16.33,16.34,16.0,16.01,387360.0,13.4938,13.502,13.2211,13.2293,387360.0
2020-03-19 14:00:00,16.02,16.11,15.85,15.99,194423.0,13.2376,13.312,13.0971,13.2128,194423.0
2020-03-19 14:30:00,16.0,16.12,15.84,15.98,240840.0,13.2211,13.3202,13.0889,13.2045,240840.0
2020-03-19 15:00:00,15.96,16.21,15.79,16.09,475410.0,13.188,13.3946,13.0475,13.2954,475410.0
2020-03-19 15:30:00,16.09,16.27,15.87,16.14,1187109.0,13.2954,13.4442,13.1137,13.3368,1187109.0
2020-03-20 09:30:00,16.38,16.44,15.13,15.67,1337419.0,13.5351,13.5847,12.5022,12.9484,1337419.0
2020-03-20 10:00:00,15.67,16.32,15.64,16.15,616424.0,12.9484,13.4855,12.9236,13.345,616424.0
2020-03-20 10:30:00,16.17,16.3,15.94,16.23,627616.0,13.3615,13.469,13.1715,13.4111,627616.0
2020-03-20 11:00:00,16.21,16.45,15.88,16.1,574181.0,13.3946,13.5929,13.1219,13.3037,574181.0
2020-03-20 11:30:00,16.06,16.1,15.79,15.79,358095.0,13.2707,13.3037,13.0475,13.0475,358095.0
2020-03-20 12:00:00,15.8,15.88,15.5,15.66,471260.0,13.0558,13.1219,12.8079,12.9401,471260.0
2020-03-20 12:30:00,15.66,15.95,15.6,15.87,253827.0,12.9401,13.1798,12.8905,13.1137,253827.0
2020-03-20 13:00:00,15.85,16.06,15.66,15.86,354091.0,13.0971,13.2707,12.9401,13.1054,354091.0
2020-03-20 13:30:00,15.89,16.01,15.65,15.84,285162.0,13.1302,13.2293,12.9319,13.0889,285162.0
2020-03-20 14:00:00,15.83,15.84,15.44,15.53,405685.0,13.0806,13.0889,12.7583,12.8327,405685.0
2020-03-20 14:30:00,15.54,15.61,15.17,15.38,454456.0,12.841,12.8988,12.5352,12.7088,454456.0
2020-03-20 15:00:00,15.39,15.55,15.02,15.26,551567.0,12.717,12.8492,12.4113,12.6096,551567.0
2020-03-20 15:30:00,15.26,15.36,14.6,14.73,1581294.0,12.6096,12.6922,12.0642,12.1717,1581294.0
2020-03-23 09:30:00,14.5,14.55,13.57,14.4,750200.0,11.9816,12.0229,11.2131,11.899,750200.0
2020-03-23 10:00:00,14.44,14.69,14.01,14.49,448378.0,11.932,12.1386,11.5767,11.9733,448378.0
2020-03-23 10:30:00,14.49,14.58,14.07,14.14,328736.0,11.9733,12.0477,11.6263,11.6841,328736.0
2020-03-23 11:00:00,14.16,14.25,13.72,13.8,351152.0,11.7007,11.775,11.3371,11.4032,351152.0
2020-03-23 11:30:00,13.8,14.06,13.64,13.79,395291.0,11.4032,11.618,11.271,11.3949,395291.0
2020-03-23 12:00:00,13.78,13.93,13.5,13.87,476304.0,11.3867,11.5106,11.1553,11.461,476304.0
2020-03-23 12:30:00,13.88,13.97,13.72,13.79,591176.0,11.4693,11.5437,11.3371,11.3949,591176.0
2020-03-23 13:00:00,13.79,14.01,13.59,13.6,691132.0,11.3949,11.5767,11.2297,11.2379,691132.0
2020-03-23 13:30:00,13.59,13.82,13.36,13.48,611601.0,11.2297,11.4197,11.0396,11.1388,611601.0
2020-03-23 14:00:00,13.51,13.73,13.2,13.65,575091.0,11.1635,11.3453,10.9074,11.2792,575091.0
2020-03-23 14:30:00,13.66,13.7,13.34,13.43,424622.0,11.2875,11.3205,11.0231,11.0974,424622.0
2020-03-23 15:00:00,13.44,13.57,13.13,13.22,680730.0,11.1057,11.2131,10.8495,10.9239,680730.0
2020-03-23 15:30:00,13.23,13.56,13.1,13.46,1374278.0,10.9322,11.2049,10.8248,11.1222,1374278.0
2020-03-24 09:30:00,14.31,14.81,14.16,14.49,667825.0,11.8246,12.2378,11.7007,11.9733,667825.0
2020-03-24 10:00:00,14.49,14.74,14.36,14.73,387891.0,11.9733,12.1799,11.8659,12.1717,387891.0
2020-03-24 10:30:00,14.72,14.9,14.57,14.76,371852.0,12.1634,12.3121,12.0394,12.1964,371852.0
2020-03-24 11:00:00,14.77,15.13,14.72,15.09,550826.0,12.2047,12.5022,12.1634,12.4691,550826.0
2020-03-24 11:30:00,15.09,15.41,15.03,15.41,472141.0,12.4691,12.7335,12.4195,12.7335,472141.0
2020-03-24 12:00:00,15.41,15.65,15.34,15.62,377572.0,12.7335,12.9319,12.6757,12.9071,377572.0
2020-03-24 12:30:00,15.63,15.82,15.56,15.74,508295.0,12.9153,13.0723,12.8575,13.0062,508295.0
2020-03-24 13:00:00,15.74,15.8,15.33,15.67,419977.0,13.0062,13.0558,12.6674,12.9484,419977.0
2020-03-24 13:30:00,15.67,15.82,15.57,15.58,464178.0,12.9484,13.0723,12.8658,12.874,464178.0
2020-03-24 14:00:00,15.58,15.6,15.27,15.27,447703.0,12.874,12.8905,12.6179,12.6179,447703.0
2020-03-24 14:30:00,15.28,15.69,15.25,15.69,502620.0,12.6261,12.9649,12.6013,12.9649,502620.0
2020-03-24 15:00:00,15.69,16.23,15.64,16.23,595360.0,12.9649,13.4111,12.9236,13.4111,595360.0
2020-03-24 15:30:00,16.23,16.9,16.22,16.87,1306312.0,13.4111,13.9648,13.4029,13.94,1306312.0
2020-03-25 09:30:00,16.66,17.21,16.32,16.51,824242.0,13.7664,14.2209,13.4855,13.6425,824242.0
2020-03-25 10:00:00,16.5,16.86,16.37,16.62,445015.0,13.6342,13.9317,13.5268,13.7334,445015.0
2020-03-25 10:30:00,16.66,17.28,16.63,17.22,367240.0,13.7664,14.2788,13.7417,14.2292,367240.0
2020-03-25 11:00:00,17.22,17.58,17.14,17.19,340243.0,14.2292,14.5267,14.1631,14.2044,340243.0
2020-03-25 11:30:00,17.2,17.71,17.13,17.64,254980.0,14.2127,14.6341,14.1548,14.5762,254980.0
2020-03-25 12:00:00,17.64,18.39,17.63,18.24,346034.0,14.5762,15.196,14.568,15.072,346034.0
2020-03-25 12:30:00,18.26,18.78,18.19,18.64,365181.0,15.0886,15.5182,15.0307,15.4026,365181.0
2020-03-25 13:00:00,18.64,19.1,18.6,19.1,292412.0,15.4026,15.7827,15.3695,15.7827,292412.0
2020-03-25 13:30:00,19.09,19.27,18.5,18.51,344710.0,15.7744,15.9231,15.2869,15.2951,344710.0
2020-03-25 14:00:00,18.51,18.82,18.27,18.5,285076.0,15.2951,15.5513,15.0968,15.2869,285076.0
2020-03-25 14:30:00,18.47,18.73,18.1,18.69,354132.0,15.2621,15.4769,14.9563,15.4439,354132.0
2020-03-25 15:00:00,18.67,18.7,18.31,18.36,329802.0,15.4273,15.4521,15.1299,15.1712,329802.0
2020-03-25 15:30:00,18.36,18.48,17.58,17.72,934987.0,15.1712,15.2703,14.5267,14.6423,934987.0
2020-03-26 09:30:00,17.83,18.0,17.34,17.91,508947.0,14.7332,14.8737,14.3283,14.7993,508947.0
2020-03-26 10:00:00,17.91,18.52,17.77,18.36,558653.0,14.7993,15.3034,14.6837,15.1712,558653.0
2020-03-26 10:30:00,18.39,18.57,18.05,18.46,264251.0,15.196,15.3447,14.915,15.2538,264251.0
2020-03-26 11:00:00,18.46,18.55,18.21,18.51,244653.0,15.2538,15.3282,15.0472,15.2951,244653.0
2020-03-26 11:30:00,18.49,18.55,18.23,18.4,263026.0,15.2786,15.3282,15.0638,15.2042,263026.0
2020-03-26 12:00:00,18.42,18.51,17.8,17.89,288289.0,15.2208,15.2951,14.7084,14.7828,288289.0
2020-03-26 12:30:00,17.89,18.01,17.78,17.82,298333.0,14.7828,14.882,14.6919,14.725,298333.0
2020-03-26 13:00:00,17.82,18.03,17.54,17.59,295276.0,14.725,14.8985,14.4936,14.5349,295276.0
2020-03-26 13:30:00,17.58,17.62,17.38,17.49,342574.0,14.5267,14.5597,14.3614,14.4523,342574.0
2020-03-26 14:00:00,17.5,17.62,17.32,17.57,251482.0,14.4606,14.5597,14.3118,14.5184,251482.0
2020-03-26 14:30:00,17.58,18.03,17.58,17.98,281227.0,14.5267,14.8985,14.5267,14.8572,281227.0
2020-03-26 15:00:00,17.97,18.18,17.82,18.17,516970.0,14.8489,15.0224,14.725,15.0142,516970.0
2020-03-26 15:30:00,18.18,18.38,17.79,18.25,987302.0,15.0224,15.1877,14.7002,15.0803,987302.0
2020-03-27 09:30:00,17.51,17.59,17.15,17.4,382084.0,14.4688,14.5349,14.1713,14.3779,382084.0
2020-03-27 10:00:00,17.41,17.52,17.16,17.28,174771.0,14.3862,14.4771,14.1796,14.2788,174771.0
2020-03-27 10:30:00,17.3,17.79,17.16,17.69,276893.0,14.2953,14.7002,14.1796,14.6176,276893.0
2020-03-27 11:00:00,17.68,17.74,17.45,17.49,241406.0,14.6093,14.6589,14.4192,14.4523,241406.0
2020-03-27 11:30:00,17.49,17.6,17.25,17.28,157820.0,14.4523,14.5432,14.254,14.2788,157820.0
2020-03-27 12:00:00,17.27,17.5,17.24,17.46,219062.0,14.2705,14.4606,14.2457,14.4275,219062.0
2020-03-27 12:30:00,17.46,17.59,17.41,17.55,209560.0,14.4275,14.5349,14.3862,14.5019,209560.0
2020-03-27 13:00:00,17.56,17.64,17.41,17.49,219815.0,14.5101,14.5762,14.3862,14.4523,219815.0
2020-03-27 13:30:00,17.5,17.76,17.47,17.5,363549.0,14.4606,14.6754,14.4358,14.4606,363549.0
2020-03-27 14:00:00,17.51,17.57,17.27,17.48,315367.0,14.4688,14.5184,14.2705,14.444,315367.0
2020-03-27 14:30:00,17.47,17.57,17.29,17.57,272016.0,14.4358,14.5184,14.287,14.5184,272016.0
2020-03-27 15:00:00,17.56,17.96,17.49,17.9,472257.0,14.5101,14.8407,14.4523,14.7911,472257.0
2020-03-27 15:30:00,17.91,17.95,17.06,17.18,986593.0,14.7993,14.8324,14.097,14.1961,986593.0
2020-03-30 09:30:00,17.18,17.44,16.78,16.91,324722.0,14.1961,14.411,13.8656,13.973,324722.0
2020-03-30 10:00:00,16.91,17.08,16.81,17.01,171350.0,13.973,14.1135,13.8904,14.0557,171350.0
2020-03-30 10:30:00,17.03,17.28,17.01,17.05,233666.0,14.0722,14.2788,14.0557,14.0887,233666.0
2020-03-30 11:00:00,17.05,17.42,17.05,17.4,208019.0,14.0887,14.3944,14.0887,14.3779,208019.0
2020-03-30 11:30:00,17.4,17.47,17.29,17.32,243115.0,14.3779,14.4358,14.287,14.3118,243115.0
2020-03-30 12:00:00,17.31,17.59,17.27,17.51,225272.0,14.3036,14.5349,14.2705,14.4688,225272.0
2020-03-30 12:30:00,17.51,17.53,17.39,17.4,139087.0,14.4688,14.4853,14.3697,14.3779,139087.0
2020-03-30 13:00:00,17.41,17.45,17.33,17.37,208317.0,14.3862,14.4192,14.3201,14.3531,208317.0
2020-03-30 13:30:00,17.37,17.39,17.14,17.14,248879.0,14.3531,14.3697,14.1631,14.1631,248879.0
2020-03-30 14:00:00,17.13,17.13,16.87,16.95,679911.0,14.1548,14.1548,13.94,14.0061,679911.0
2020-03-30 14:30:00,16.95,17.08,16.9,16.99,459467.0,14.0061,14.1135,13.9648,14.0391,459467.0
2020-03-30 15:00:00,16.99,17.12,16.86,16.89,469185.0,14.0391,14.1466,13.9317,13.9565,469185.0
2020-03-30 15:30:00,16.89,17.06,16.75,16.94,1274543.0,13.9565,14.097,13.8408,13.9978,1274543.0
2020-03-31 09:30:00,16.7,16.74,16.09,16.18,646361.0,13.7995,13.8326,13.2954,13.3698,646361.0
2020-03-31 10:00:00,16.17,16.28,15.84,16.18,712617.0,13.3615,13.4524,13.0889,13.3698,712617.0
2020-03-31 10:30:00,16.18,16.26,16.05,16.13,455303.0,13.3698,13.4359,13.2624,13.3285,455303.0
2020-03-31 11:00:00,16.12,16.5,16.01,16.5,905021.0,13.3202,13.6342,13.2293,13.6342,905021.0
2020-03-31 11:30:00,16.5,16.8,16.48,16.76,437850.0,13.6342,13.8821,13.6177,13.8491,437850.0
2020-03-31 12:00:00,16.76,17.01,16.7,16.76,463120.0,13.8491,14.0557,13.7995,13.8491,463120.0
2020-03-31 12:30:00,16.75,16.81,16.51,16.71,453075.0,13.8408,13.8904,13.6425,13.8078,453075.0
2020-03-31 13:00:00,16.72,16.82,16.57,16.62,344983.0,13.816,13.8987,13.6921,13.7334,344983.0
2020-03-31 13:30:00,16.62,16.84,16.57,16.76,327537.0,13.7334,13.9152,13.6921,13.8491,327537.0
2020-03-31 14:00:00,16.76,16.82,16.63,16.79,355587.0,13.8491,13.8987,13.7417,13.8739,355587.0
2020-03-31 14:30:00,16.79,16.95,16.77,16.84,328298.0,13.8739,14.0061,13.8573,13.9152,328298.0
2020-03-31 15:00:00,16.84,16.87,16.41,16.51,499374.0,13.9152,13.94,13.5599,13.6425,499374.0
2020-03-31 15:30:00,16.52,17.22,16.51,16.94,1902162.0,13.6508,14.2292,13.6425,13.9978,1902162.0
2020-04-01 09:30:00,15.87,16.2,15.75,15.85,652347.0,13.1137,13.3863,13.0145,13.0971,652347.0
2020-04-01 10:00:00,15.87,15.87,15.59,15.65,763446.0,13.1137,13.1137,12.8823,12.9319,763446.0
2020-04-01 10:30:00,15.66,15.66,15.35,15.56,535739.0,12.9401,12.9401,12.684,12.8575,535739.0
2020-04-01 11:00:00,15.57,15.94,15.56,15.91,526248.0,12.8658,13.1715,12.8575,13.1467,526248.0
2020-04-01 11:30:00,15.91,16.1,15.86,16.08,549574.0,13.1467,13.3037,13.1054,13.2872,549574.0
2020-04-01 12:00:00,16.08,16.1,15.84,15.92,619051.0,13.2872,13.3037,13.0889,13.155,619051.0
2020-04-01 12:30:00,15.91,16.0,15.85,15.96,314046.0,13.1467,13.2211,13.0971,13.188,314046.0
2020-04-01 13:00:00,15.96,16.15,15.94,16.13,359242.0,13.188,13.345,13.1715,13.3285,359242.0
2020-04-01 13:30:00,16.13,16.32,16.06,16.26,321670.0,13.3285,13.4855,13.2707,13.4359,321670.0
2020-04-01 14:00:00,16.25,16.28,16.06,16.09,508377.0,13.4277,13.4524,13.2707,13.2954,508377.0
2020-04-01 14:30:00,16.09,16.19,16.06,16.09,213427.0,13.2954,13.3781,13.2707,13.2954,213427.0
2020-04-01 15:00:00,16.09,16.14,15.99,16.0,426184.0,13.2954,13.3368,13.2128,13.2211,426184.0
2020-04-01 15:30:00,16.01,16.25,15.91,16.13,1681124.0,13.2293,13.4277,13.1467,13.3285,1681124.0
2020-04-02 09:30:00,15.96,16.15,15.81,16.03,336287.0,13.188,13.345,13.0641,13.2459,336287.0
2020-04-02 10:00:00,16.06,16.14,15.98,16.09,247004.0,13.2707,13.3368,13.2045,13.2954,247004.0
2020-04-02 10:30:00,16.09,16.48,16.04,16.29,275921.0,13.2954,13.6177,13.2541,13.4607,275921.0
2020-04-02 11:00:00,16.3,16.31,15.92,15.96,388996.0,13.469,13.4772,13.155,13.188,388996.0
2020-04-02 11:30:00,15.96,16.17,15.9,16.14,310927.0,13.188,13.3615,13.1384,13.3368,310927.0
2020-04-02 12:00:00,16.13,16.25,16.06,16.06,245396.0,13.3285,13.4277,13.2707,13.2707,245396.0
2020-04-02 12:30:00,16.07,16.17,15.98,16.05,247209.0,13.2789,13.3615,13.2045,13.2624,247209.0
2020-04-02 13:00:00,16.05,16.08,15.67,15.68,419069.0,13.2624,13.2872,12.9484,12.9567,419069.0
2020-04-02 13:30:00,15.68,15.89,15.63,15.76,339565.0,12.9567,13.1302,12.9153,13.0228,339565.0
2020-04-02 14:00:00,15.76,15.78,15.61,15.74,382814.0,13.0228,13.0393,12.8988,13.0062,382814.0
2020-04-02 14:30:00,15.73,15.75,15.5,15.74,327241.0,12.998,13.0145,12.8079,13.0062,327241.0
2020-04-02 15:00:00,15.74,15.78,15.63,15.68,352781.0,13.0062,13.0393,12.9153,12.9567,352781.0
2020-04-02 15:30:00,15.68,15.96,15.58,15.83,961922.0,12.9567,13.188,12.874,13.0806,961922.0
2020-04-03 09:30:00,15.63,15.97,15.46,15.84,572585.0,12.9153,13.1963,12.7749,13.0889,572585.0
2020-04-03 10:00:00,15.84,15.91,15.32,15.4,313792.0,13.0889,13.1467,12.6592,12.7253,313792.0
2020-04-03 10:30:00,15.4,15.53,15.21,15.48,355685.0,12.7253,12.8327,12.5683,12.7914,355685.0
2020-04-03 11:00:00,15.47,15.53,15.37,15.43,373634.0,12.7831,12.8327,12.7005,12.7501,373634.0
2020-04-03 11:30:00,15.43,15.53,15.31,15.42,363290.0,12.7501,12.8327,12.6509,12.7418,363290.0
2020-04-03 12:00:00,15.43,15.48,15.28,15.36,434712.0,12.7501,12.7914,12.6261,12.6922,434712.0
2020-04-03 12:30:00,15.36,15.42,15.22,15.25,219344.0,12.6922,12.7418,12.5765,12.6013,219344.0
2020-04-03 13:00:00,15.25,15.34,15.23,15.26,123792.0,12.6013,12.6757,12.5848,12.6096,123792.0
2020-04-03 13:30:00,15.25,15.29,15.11,15.24,366850.0,12.6013,12.6344,12.4857,12.5931,366850.0
2020-04-03 14:00:00,15.25,15.32,15.16,15.31,174055.0,12.6013,12.6592,12.527,12.6509,174055.0
2020-04-03 14:30:00,15.3,15.43,15.24,15.37,273791.0,12.6427,12.7501,12.5931,12.7005,273791.0
2020-04-03 15:00:00,15.38,15.61,15.3,15.48,425166.0,12.7088,12.8988,12.6427,12.7914,425166.0
2020-04-03 15:30:00,15.48,15.5,15.26,15.34,1050644.0,12.7914,12.8079,12.6096,12.6757,1050644.0
2020-04-06 09:30:00,16.4,16.74,16.12,16.71,1065552.0,13.5516,13.8326,13.3202,13.8078,1065552.0
2020-04-06 10:00:00,16.71,17.06,16.7,16.87,753543.0,13.8078,14.097,13.7995,13.94,753543.0
2020-04-06 10:30:00,16.88,16.9,16.54,16.73,429222.0,13.9482,13.9648,13.6673,13.8243,429222.0
2020-04-06 11:00:00,16.73,16.79,16.53,16.68,343606.0,13.8243,13.8739,13.659,13.783,343606.0
2020-04-06 11:30:00,16.69,16.95,16.64,16.86,590654.0,13.7912,14.0061,13.7499,13.9317,590654.0
2020-04-06 12:00:00,16.87,17.34,16.85,17.3,307898.0,13.94,14.3283,13.9234,14.2953,307898.0
2020-04-06 12:30:00,17.3,17.3,16.98,17.02,419954.0,14.2953,14.2953,14.0309,14.0639,419954.0
2020-04-06 13:00:00,17.02,17.04,16.92,16.96,267767.0,14.0639,14.0804,13.9813,14.0143,267767.0
2020-04-06 13:30:00,16.96,17.13,16.83,17.05,430551.0,14.0143,14.1548,13.9069,14.0887,430551.0
2020-04-06 14:00:00,17.05,17.05,16.8,16.84,414574.0,14.0887,14.0887,13.8821,13.9152,414574.0
2020-04-06 14:30:00,16.84,16.87,16.74,16.82,515657.0,13.9152,13.94,13.8326,13.8987,515657.0
2020-04-06 15:00:00,16.81,16.87,16.67,16.87,565256.0,13.8904,13.94,13.7747,13.94,565256.0
2020-04-06 15:30:00,16.88,17.29,16.81,17.08,1096220.0,13.9482,14.287,13.8904,14.1135,1096220.0
2020-04-07 09:30:00,18.07,18.83,18.05,18.44,905917.0,14.9316,15.5596,14.915,15.2373,905917.0
2020-04-07 10:00:00,18.44,18.6,17.85,18.06,447018.0,15.2373,15.3695,14.7498,14.9233,447018.0
2020-04-07 10:30:00,18.06,18.2,17.65,17.84,327026.0,14.9233,15.039,14.5845,14.7415,327026.0
2020-04-07 11:00:00,17.83,18.02,17.62,17.73,413969.0,14.7332,14.8902,14.5597,14.6506,413969.0
2020-04-07 11:30:00,17.73,18.03,17.72,17.84,334519.0,14.6506,14.8985,14.6423,14.7415,334519.0
2020-04-07 12:00:00,17.84,17.92,17.75,17.87,333227.0,14.7415,14.8076,14.6671,14.7663,333227.0
2020-04-07 12:30:00,17.87,17.95,17.71,17.91,242679.0,14.7663,14.8324,14.6341,14.7993,242679.0
2020-04-07 13:00:00,17.93,18.05,17.85,17.99,255148.0,14.8159,14.915,14.7498,14.8654,255148.0
2020-04-07 13:30:00,17.99,18.17,17.76,17.78,438362.0,14.8654,15.0142,14.6754,14.6919,438362.0
2020-04-07 14:00:00,17.79,17.8,17.6,17.69,209675.0,14.7002,14.7084,14.5432,14.6176,209675.0
2020-04-07 14:30:00,17.7,17.73,17.35,17.43,200522.0,14.6258,14.6506,14.3366,14.4027,200522.0
2020-04-07 15:00:00,17.43,17.68,17.31,17.42,224960.0,14.4027,14.6093,14.3036,14.3944,224960.0
2020-04-07 15:30:00,17.42,17.78,17.23,17.28,872678.0,14.3944,14.6919,14.2374,14.2788,872678.0
2020-04-08 09:30:00,17.67,17.78,17.37,17.65,245145.0,14.601,14.6919,14.3531,14.5845,245145.0
2020-04-08 10:00:00,17.65,17.85,17.52,17.77,182299.0,14.5845,14.7498,14.4771,14.6837,182299.0
2020-04-08 10:30:00,17.76,18.27,17.74,18.23,299731.0,14.6754,15.0968,14.6589,15.0638,299731.0
2020-04-08 11:00:00,18.24,18.49,18.15,18.48,354806.0,15.072,15.2786,14.9977,15.2703,354806.0
2020-04-08 11:30:00,18.48,18.54,18.24,18.25,276547.0,15.2703,15.3199,15.072,15.0803,276547.0
2020-04-08 12:00:00,18.25,18.66,18.17,18.51,293382.0,15.0803,15.4191,15.0142,15.2951,293382.0
2020-04-08 12:30:00,18.52,18.76,18.5,18.68,193554.0,15.3034,15.5017,15.2869,15.4356,193554.0
2020-04-08 13:00:00,18.69,18.76,18.54,18.66,165952.0,15.4439,15.5017,15.3199,15.4191,165952.0
2020-04-08 13:30:00,18.66,18.73,18.53,18.67,185187.0,15.4191,15.4769,15.3117,15.4273,185187.0
2020-04-08 14:00:00,18.67,19.0,18.67,19.0,237413.0,15.4273,15.7,15.4273,15.7,237413.0
2020-04-08 14:30:00,19.0,19.23,18.98,19.21,342321.0,15.7,15.8901,15.6835,15.8736,342321.0
2020-04-08 15:00:00,19.2,19.37,19.16,19.28,359737.0,15.8653,16.0058,15.8322,15.9314,359737.0
2020-04-08 15:30:00,19.29,19.56,19.14,19.46,1129056.0,15.9397,16.1628,15.8157,16.0801,1129056.0
2020-04-09 09:30:00,20.0,20.98,20.0,20.86,639472.0,16.5263,17.3361,16.5263,17.237,639472.0
2020-04-09 10:00:00,20.88,21.14,20.62,20.94,527941.0,17.2535,17.4683,17.0387,17.3031,527941.0
2020-04-09 10:30:00,20.95,21.23,20.89,21.12,355569.0,17.3113,17.5427,17.2618,17.4518,355569.0
2020-04-09 11:00:00,21.13,21.25,20.89,21.2,427536.0,17.4601,17.5592,17.2618,17.5179,427536.0
2020-04-09 11:30:00,21.2,21.27,20.98,21.1,299326.0,17.5179,17.5758,17.3361,17.4353,299326.0
2020-04-09 12:00:00,21.11,21.14,20.86,20.98,314329.0,17.4436,17.4683,17.237,17.3361,314329.0
2020-04-09 12:30:00,20.98,21.11,20.98,21.07,229757.0,17.3361,17.4436,17.3361,17.4105,229757.0
2020-04-09 13:00:00,21.06,21.12,20.94,20.98,288606.0,17.4022,17.4518,17.3031,17.3361,288606.0
2020-04-09 13:30:00,21.0,21.09,20.88,21.0,455536.0,17.3527,17.427,17.2535,17.3527,455536.0
2020-04-09 14:00:00,21.0,21.03,20.72,20.83,270744.0,17.3527,17.3775,17.1213,17.2122,270744.0
2020-04-09 14:30:00,20.82,20.93,20.4,20.51,275217.0,17.2039,17.2948,16.8569,16.9478,275217.0
2020-04-09 15:00:00,20.55,20.91,20.42,20.91,377591.0,16.9808,17.2783,16.8734,17.2783,377591.0
2020-04-09 15:30:00,20.91,21.13,20.76,21.01,905795.0,17.2783,17.4601,17.1543,17.3609,905795.0
2020-04-13 09:30:00,20.94,20.94,20.11,20.14,335923.0,17.3031,17.3031,16.6172,16.642,335923.0
2020-04-13 10:00:00,20.14,20.32,19.8,20.01,250866.0,16.642,16.7908,16.3611,16.5346,250866.0
2020-04-13 10:30:00,20.01,20.15,19.92,20.08,241596.0,16.5346,16.6503,16.4602,16.5925,241596.0
2020-04-13 11:00:00,20.07,20.28,19.87,20.25,455778.0,16.5842,16.7577,16.4189,16.7329,455778.0
2020-04-13 11:30:00,20.25,20.39,20.1,20.28,356867.0,16.7329,16.8486,16.609,16.7577,356867.0
2020-04-13 12:00:00,20.26,20.5,20.21,20.28,363877.0,16.7412,16.9395,16.6999,16.7577,363877.0
2020-04-13 12:30:00,20.28,20.28,20.03,20.07,200589.0,16.7577,16.7577,16.5511,16.5842,200589.0
2020-04-13 13:00:00,20.05,20.14,19.99,20.12,261417.0,16.5677,16.642,16.5181,16.6255,261417.0
2020-04-13 13:30:00,20.11,20.27,20.09,20.15,189365.0,16.6172,16.7495,16.6007,16.6503,189365.0
2020-04-13 14:00:00,20.14,20.25,20.07,20.18,192315.0,16.642,16.7329,16.5842,16.6751,192315.0
2020-04-13 14:30:00,20.19,20.24,20.05,20.13,213081.0,16.6833,16.7247,16.5677,16.6338,213081.0
2020-04-13 15:00:00,20.12,20.18,20.02,20.11,159833.0,16.6255,16.6751,16.5429,16.6172,159833.0
2020-04-13 15:30:00,20.11,20.27,20.05,20.09,670268.0,16.6172,16.7495,16.5677,16.6007,670268.0
2020-04-14 09:30:00,20.41,20.74,20.4,20.55,438737.0,16.8651,17.1378,16.8569,16.9808,438737.0
2020-04-14 10:00:00,20.55,20.75,20.47,20.5,397594.0,16.9808,17.1461,16.9147,16.9395,397594.0
2020-04-14 10:30:00,20.49,20.51,20.33,20.39,160576.0,16.9312,16.9478,16.799,16.8486,160576.0
2020-04-14 11:00:00,20.39,20.46,20.22,20.34,284928.0,16.8486,16.9065,16.7081,16.8073,284928.0
2020-04-14 11:30:00,20.35,20.42,20.26,20.27,130871.0,16.8156,16.8734,16.7412,16.7495,130871.0
2020-04-14 12:00:00,20.28,20.49,20.27,20.39,159011.0,16.7577,16.9312,16.7495,16.8486,159011.0
2020-04-14 12:30:00,20.41,20.46,20.33,20.33,109418.0,16.8651,16.9065,16.799,16.799,109418.0
2020-04-14 13:00:00,20.33,20.35,20.24,20.32,124256.0,16.799,16.8156,16.7247,16.7908,124256.0
2020-04-14 13:30:00,20.33,20.49,20.33,20.41,209078.0,16.799,16.9312,16.799,16.8651,209078.0
2020-04-14 14:00:00,20.41,20.51,20.35,20.49,245334.0,16.8651,16.9478,16.8156,16.9312,245334.0
2020-04-14 14:30:00,20.5,20.53,20.42,20.5,195730.0,16.9395,16.9643,16.8734,16.9395,195730.0
2020-04-14 15:00:00,20.49,20.5,20.32,20.39,194251.0,16.9312,16.9395,16.7908,16.8486,194251.0
2020-04-14 15:30:00,20.38,20.45,20.29,20.33,638501.0,16.8403,16.8982,16.766,16.799,638501.0
2020-04-15 09:30:00,19.48,19.76,19.22,19.41,278913.0,16.0967,16.328,15.8818,16.0388,278913.0
2020-04-15 10:00:00,19.42,19.42,18.86,18.91,191341.0,16.0471,16.0471,15.5843,15.6257,191341.0
2020-04-15 10:30:00,18.91,18.96,18.8,18.91,196471.0,15.6257,15.667,15.5348,15.6257,196471.0
2020-04-15 11:00:00,18.9,18.94,18.75,18.93,234709.0,15.6174,15.6504,15.4934,15.6422,234709.0
2020-04-15 11:30:00,18.94,19.04,18.86,18.9,274673.0,15.6504,15.7331,15.5843,15.6174,274673.0
2020-04-15 12:00:00,18.91,19.17,18.89,19.12,187839.0,15.6257,15.8405,15.6091,15.7992,187839.0
2020-04-15 12:30:00,19.14,19.45,19.13,19.39,229512.0,15.8157,16.0719,15.8074,16.0223,229512.0
2020-04-15 13:00:00,19.39,19.58,19.37,19.4,188337.0,16.0223,16.1793,16.0058,16.0306,188337.0
2020-04-15 13:30:00,19.4,19.41,19.05,19.13,169813.0,16.0306,16.0388,15.7413,15.8074,169813.0
2020-04-15 14:00:00,19.14,19.22,19.1,19.17,230995.0,15.8157,15.8818,15.7827,15.8405,230995.0
2020-04-15 14:30:00,19.18,19.28,19.11,19.16,155562.0,15.8488,15.9314,15.7909,15.8322,155562.0
2020-04-15 15:00:00,19.16,19.2,19.01,19.04,280633.0,15.8322,15.8653,15.7083,15.7331,280633.0
2020-04-15 15:30:00,19.03,19.26,18.98,19.11,677979.0,15.7248,15.9149,15.6835,15.7909,677979.0
2020-04-16 09:30:00,19.14,19.16,18.62,18.62,225485.0,15.8157,15.8322,15.386,15.386,225485.0
2020-04-16 10:00:00,18.62,18.67,18.39,18.67,254008.0,15.386,15.4273,15.196,15.4273,254008.0
2020-04-16 10:30:00,18.66,18.95,18.66,18.95,146854.0,15.4191,15.6587,15.4191,15.6587,146854.0
2020-04-16 11:00:00,18.95,19.06,18.67,18.67,188731.0,15.6587,15.7496,15.4273,15.4273,188731.0
2020-04-16 11:30:00,18.67,18.85,18.61,18.76,125510.0,15.4273,15.5761,15.3778,15.5017,125510.0
2020-04-16 12:00:00,18.76,18.78,18.5,18.58,135118.0,15.5017,15.5182,15.2869,15.353,135118.0
2020-04-16 12:30:00,18.58,18.71,18.53,18.68,125281.0,15.353,15.4604,15.3117,15.4356,125281.0
2020-04-16 13:00:00,18.68,18.83,18.66,18.78,128940.0,15.4356,15.5596,15.4191,15.5182,128940.0
2020-04-16 13:30:00,18.78,18.87,18.77,18.83,96334.0,15.5182,15.5926,15.51,15.5596,96334.0
2020-04-16 14:00:00,18.82,19.0,18.77,18.91,187598.0,15.5513,15.7,15.51,15.6257,187598.0
2020-04-16 14:30:00,18.91,18.97,18.84,18.92,271525.0,15.6257,15.6752,15.5678,15.6339,271525.0
2020-04-16 15:00:00,18.92,19.04,18.8,19.03,152730.0,15.6339,15.7331,15.5348,15.7248,152730.0
2020-04-16 15:30:00,19.04,19.07,18.92,18.96,429378.0,15.7331,15.7579,15.6339,15.667,429378.0
2020-04-17 09:30:00,19.68,20.19,19.68,20.16,531859.0,16.2619,16.6833,16.2619,16.6586,531859.0
2020-04-17 10:00:00,20.17,20.19,19.82,20.01,254903.0,16.6668,16.6833,16.3776,16.5346,254903.0
2020-04-17 10:30:00,19.99,20.08,19.88,19.99,322902.0,16.5181,16.5925,16.4272,16.5181,322902.0
2020-04-17 11:00:00,19.99,20.06,19.85,19.89,274144.0,16.5181,16.5759,16.4024,16.4355,274144.0
2020-04-17 11:30:00,19.89,20.0,19.84,19.9,279162.0,16.4355,16.5263,16.3941,16.4437,279162.0
2020-04-17 12:00:00,19.89,20.0,19.86,19.88,153813.0,16.4355,16.5263,16.4107,16.4272,153813.0
2020-04-17 12:30:00,19.88,19.99,19.86,19.9,156273.0,16.4272,16.5181,16.4107,16.4437,156273.0
2020-04-17 13:00:00,19.9,20.0,19.89,19.92,132382.0,16.4437,16.5263,16.4355,16.4602,132382.0
2020-04-17 13:30:00,19.92,19.96,19.84,19.92,143653.0,16.4602,16.4933,16.3941,16.4602,143653.0
2020-04-17 14:00:00,19.92,19.94,19.84,19.86,135363.0,16.4602,16.4768,16.3941,16.4107,135363.0
2020-04-17 14:30:00,19.86,19.89,19.77,19.85,196642.0,16.4107,16.4355,16.3363,16.4024,196642.0
2020-04-17 15:00:00,19.86,19.95,19.83,19.94,191142.0,16.4107,16.485,16.3859,16.4768,191142.0
2020-04-17 15:30:00,19.94,20.14,19.92,20.09,693014.0,16.4768,16.642,16.4602,16.6007,693014.0
2020-04-20 09:30:00,19.62,19.65,19.33,19.63,286974.0,16.2123,16.2371,15.9727,16.2206,286974.0
2020-04-20 10:00:00,19.65,19.72,19.47,19.55,269178.0,16.2371,16.295,16.0884,16.1545,269178.0
2020-04-20 10:30:00,19.54,19.82,19.5,19.73,171748.0,16.1462,16.3776,16.1132,16.3032,171748.0
2020-04-20 11:00:00,19.73,19.76,19.59,19.75,108096.0,16.3032,16.328,16.1876,16.3198,108096.0
2020-04-20 11:30:00,19.74,19.82,19.65,19.74,145257.0,16.3115,16.3776,16.2371,16.3115,145257.0
2020-04-20 12:00:00,19.74,19.76,19.55,19.61,128813.0,16.3115,16.328,16.1545,16.2041,128813.0
2020-04-20 12:30:00,19.6,19.68,19.57,19.59,99307.0,16.1958,16.2619,16.171,16.1876,99307.0
2020-04-20 13:00:00,19.59,19.59,19.33,19.46,245716.0,16.1876,16.1876,15.9727,16.0801,245716.0
2020-04-20 13:30:00,19.45,19.53,19.37,19.51,178385.0,16.0719,16.138,16.0058,16.1214,178385.0
2020-04-20 14:00:00,19.51,19.54,19.27,19.28,151463.0,16.1214,16.1462,15.9231,15.9314,151463.0
2020-04-20 14:30:00,19.27,19.38,19.24,19.24,170594.0,15.9231,16.014,15.8983,15.8983,170594.0
2020-04-20 15:00:00,19.26,19.36,19.23,19.3,372071.0,15.9149,15.9975,15.8901,15.9479,372071.0
2020-04-20 15:30:00,19.3,19.34,19.17,19.17,586339.0,15.9479,15.981,15.8405,15.8405,586339.0
2020-04-21 09:30:00,18.54,19.09,18.47,19.0,496840.0,15.3199,15.7744,15.2621,15.7,496840.0
2020-04-21 10:00:00,19.01,19.04,18.89,18.96,195072.0,15.7083,15.7331,15.6091,15.667,195072.0
2020-04-21 10:30:00,18.99,19.02,18.87,18.91,143803.0,15.6918,15.7166,15.5926,15.6257,143803.0
2020-04-21 11:00:00,18.91,18.96,18.71,18.73,223847.0,15.6257,15.667,15.4604,15.4769,223847.0
2020-04-21 11:30:00,18.74,18.82,18.65,18.71,239621.0,15.4852,15.5513,15.4108,15.4604,239621.0
2020-04-21 12:00:00,18.71,18.75,18.65,18.7,102314.0,15.4604,15.4934,15.4108,15.4521,102314.0
2020-04-21 12:30:00,18.71,18.77,18.6,18.75,154048.0,15.4604,15.51,15.3695,15.4934,154048.0
2020-04-21 13:00:00,18.74,18.84,18.68,18.84,214051.0,15.4852,15.5678,15.4356,15.5678,214051.0
2020-04-21 13:30:00,18.84,18.9,18.69,18.71,93225.0,15.5678,15.6174,15.4439,15.4604,93225.0
2020-04-21 14:00:00,18.7,18.87,18.68,18.8,133634.0,15.4521,15.5926,15.4356,15.5348,133634.0
2020-04-21 14:30:00,18.81,18.82,18.7,18.79,227011.0,15.543,15.5513,15.4521,15.5265,227011.0
2020-04-21 15:00:00,18.8,18.96,18.73,18.89,492879.0,15.5348,15.667,15.4769,15.6091,492879.0
2020-04-21 15:30:00,18.88,18.98,18.72,18.77,699779.0,15.6009,15.6835,15.4687,15.51,699779.0
2020-04-22 09:30:00,19.17,19.26,18.89,18.91,353051.0,15.8405,15.9149,15.6091,15.6257,353051.0
2020-04-22 10:00:00,18.89,19.07,18.8,19.0,297876.0,15.6091,15.7579,15.5348,15.7,297876.0
2020-04-22 10:30:00,19.01,19.09,18.86,18.91,179632.0,15.7083,15.7744,15.5843,15.6257,179632.0
2020-04-22 11:00:00,18.92,19.05,18.82,18.99,134764.0,15.6339,15.7413,15.5513,15.6918,134764.0
2020-04-22 11:30:00,18.99,19.13,18.97,19.05,163117.0,15.6918,15.8074,15.6752,15.7413,163117.0
2020-04-22 12:00:00,19.06,19.1,18.99,19.1,121589.0,15.7496,15.7827,15.6918,15.7827,121589.0
2020-04-22 12:30:00,19.1,19.11,18.98,19.04,104430.0,15.7827,15.7909,15.6835,15.7331,104430.0
2020-04-22 13:00:00,19.04,19.07,18.94,19.07,118716.0,15.7331,15.7579,15.6504,15.7579,118716.0
2020-04-22 13:30:00,19.07,19.12,19.03,19.05,113496.0,15.7579,15.7992,15.7248,15.7413,113496.0
2020-04-22 14:00:00,19.05,19.08,18.94,18.98,490140.0,15.7413,15.7661,15.6504,15.6835,490140.0
2020-04-22 14:30:00,18.98,19.08,18.96,18.97,180467.0,15.6835,15.7661,15.667,15.6752,180467.0
2020-04-22 15:00:00,18.97,19.09,18.87,19.04,451854.0,15.6752,15.7744,15.5926,15.7331,451854.0
2020-04-22 15:30:00,19.04,19.2,19.0,19.01,991823.0,15.7331,15.8653,15.7,15.7083,991823.0
2020-04-23 09:30:00,19.15,19.37,19.01,19.09,274656.0,15.824,16.0058,15.7083,15.7744,274656.0
2020-04-23 10:00:00,19.1,19.29,19.01,19.21,200700.0,15.7827,15.9397,15.7083,15.8736,200700.0
2020-04-23 10:30:00,19.21,19.52,19.14,19.38,620460.0,15.8736,16.1297,15.8157,16.014,620460.0
2020-04-23 11:00:00,19.38,19.45,19.32,19.38,222141.0,16.014,16.0719,15.9644,16.014,222141.0
2020-04-23 11:30:00,19.39,19.39,19.2,19.26,93865.0,16.0223,16.0223,15.8653,15.9149,93865.0
2020-04-23 12:00:00,19.25,19.4,19.24,19.36,91582.0,15.9066,16.0306,15.8983,15.9975,91582.0
2020-04-23 12:30:00,19.36,19.44,19.03,19.12,432831.0,15.9975,16.0636,15.7248,15.7992,432831.0
2020-04-23 13:00:00,19.13,19.28,19.03,19.09,185249.0,15.8074,15.9314,15.7248,15.7744,185249.0
2020-04-23 13:30:00,19.09,19.12,18.94,19.02,374703.0,15.7744,15.7992,15.6504,15.7166,374703.0
2020-04-23 14:00:00,19.03,19.04,18.87,18.95,255031.0,15.7248,15.7331,15.5926,15.6587,255031.0
2020-04-23 14:30:00,18.95,19.08,18.91,19.07,387687.0,15.6587,15.7661,15.6257,15.7579,387687.0
2020-04-23 15:00:00,19.07,19.08,18.92,19.03,313841.0,15.7579,15.7661,15.6339,15.7248,313841.0
2020-04-23 15:30:00,19.03,19.13,18.95,18.97,329402.0,15.7248,15.8074,15.6587,15.6752,329402.0
2020-04-24 09:30:00,19.16,19.4,19.06,19.1,261601.0,15.8322,16.0306,15.7496,15.7827,261601.0
2020-04-24 10:00:00,19.1,19.17,18.96,19.11,187904.0,15.7827,15.8405,15.667,15.7909,187904.0
2020-04-24 10:30:00,19.11,19.39,19.06,19.32,298241.0,15.7909,16.0223,15.7496,15.9644,298241.0
2020-04-24 11:00:00,19.32,19.32,19.1,19.25,108865.0,15.9644,15.9644,15.7827,15.9066,108865.0
2020-04-24 11:30:00,19.26,19.34,19.24,19.26,92541.0,15.9149,15.981,15.8983,15.9149,92541.0
2020-04-24 12:00:00,19.26,19.31,19.17,19.23,139692.0,15.9149,15.9562,15.8405,15.8901,139692.0
2020-04-24 12:30:00,19.24,19.33,19.15,19.28,81535.0,15.8983,15.9727,15.824,15.9314,81535.0
2020-04-24 13:00:00,19.29,19.42,19.22,19.42,92681.0,15.9397,16.0471,15.8818,16.0471,92681.0
2020-04-24 13:30:00,19.42,19.57,19.37,19.57,95170.0,16.0471,16.171,16.0058,16.171,95170.0
2020-04-24 14:00:00,19.57,19.65,19.51,19.61,117772.0,16.171,16.2371,16.1214,16.2041,117772.0
2020-04-24 14:30:00,19.62,19.7,19.61,19.66,198375.0,16.2123,16.2784,16.2041,16.2454,198375.0
2020-04-24 15:00:00,19.67,19.79,19.62,19.79,165658.0,16.2537,16.3528,16.2123,16.3528,165658.0
2020-04-24 15:30:00,19.79,19.82,19.58,19.62,347498.0,16.3528,16.3776,16.1793,16.2123,347498.0
2020-04-27 09:30:00,19.85,20.33,19.85,20.27,263667.0,16.4024,16.799,16.4024,16.7495,263667.0
2020-04-27 10:00:00,20.28,20.49,20.24,20.36,166188.0,16.7577,16.9312,16.7247,16.8238,166188.0
2020-04-27 10:30:00,20.36,20.42,20.19,20.19,206495.0,16.8238,16.8734,16.6833,16.6833,206495.0
2020-04-27 11:00:00,20.19,20.39,20.17,20.3,183652.0,16.6833,16.8486,16.6668,16.7742,183652.0
2020-04-27 11:30:00,20.3,20.5,20.29,20.46,187225.0,16.7742,16.9395,16.766,16.9065,187225.0
2020-04-27 12:00:00,20.47,20.49,20.39,20.48,137525.0,16.9147,16.9312,16.8486,16.923,137525.0
2020-04-27 12:30:00,20.48,20.58,20.47,20.56,278429.0,16.923,17.0056,16.9147,16.9891,278429.0
2020-04-27 13:00:00,20.56,20.61,20.46,20.6,218393.0,16.9891,17.0304,16.9065,17.0221,218393.0
2020-04-27 13:30:00,20.61,20.69,20.59,20.69,206297.0,17.0304,17.0965,17.0139,17.0965,206297.0
2020-04-27 14:00:00,20.69,20.7,20.58,20.62,147680.0,17.0965,17.1048,17.0056,17.0387,147680.0
2020-04-27 14:30:00,20.62,20.7,20.56,20.64,216380.0,17.0387,17.1048,16.9891,17.0552,216380.0
2020-04-27 15:00:00,20.64,20.76,20.64,20.67,270345.0,17.0552,17.1543,17.0552,17.08,270345.0
2020-04-27 15:30:00,20.67,20.75,20.62,20.65,394619.0,17.08,17.1461,17.0387,17.0635,394619.0
2020-04-28 09:30:00,21.15,21.5,21.13,21.26,505697.0,17.4766,17.7658,17.4601,17.5675,505697.0
2020-04-28 10:00:00,21.26,21.59,21.19,21.36,400719.0,17.5675,17.8402,17.5097,17.6501,400719.0
2020-04-28 10:30:00,21.36,21.4,20.92,20.96,294855.0,17.6501,17.6832,17.2866,17.3196,294855.0
2020-04-28 11:00:00,20.96,21.26,20.94,21.15,208084.0,17.3196,17.5675,17.3031,17.4766,208084.0
2020-04-28 11:30:00,21.14,21.34,21.11,21.28,109618.0,17.4683,17.6336,17.4436,17.584,109618.0
2020-04-28 12:00:00,21.28,21.37,21.18,21.27,284614.0,17.584,17.6584,17.5014,17.5758,284614.0
2020-04-28 12:30:00,21.27,21.4,21.26,21.34,186003.0,17.5758,17.6832,17.5675,17.6336,186003.0
2020-04-28 13:00:00,21.34,21.44,21.3,21.44,113220.0,17.6336,17.7162,17.6006,17.7162,113220.0
2020-04-28 13:30:00,21.43,21.45,21.34,21.36,151067.0,17.708,17.7245,17.6336,17.6501,151067.0
2020-04-28 14:00:00,21.37,21.53,21.31,21.5,303777.0,17.6584,17.7906,17.6088,17.7658,303777.0
2020-04-28 14:30:00,21.5,21.58,21.47,21.54,287226.0,17.7658,17.8319,17.741,17.7989,287226.0
2020-04-28 15:00:00,21.54,21.65,21.49,21.51,250539.0,17.7989,17.8898,17.7576,17.7741,250539.0
2020-04-28 15:30:00,21.51,21.53,21.34,21.38,490024.0,17.7741,17.7906,17.6336,17.6667,490024.0
2020-04-29 09:30:00,21.74,22.24,21.66,22.23,366766.0,17.9641,18.3773,17.898,18.369,366766.0
2020-04-29 10:00:00,22.22,22.29,22.03,22.21,356529.0,18.3608,18.4186,18.2038,18.3525,356529.0
2020-04-29 10:30:00,22.2,22.4,22.15,22.34,354931.0,18.3442,18.5095,18.3029,18.4599,354931.0
2020-04-29 11:00:00,22.33,22.42,22.25,22.4,184686.0,18.4517,18.526,18.3856,18.5095,184686.0
2020-04-29 11:30:00,22.4,22.41,22.15,22.19,216932.0,18.5095,18.5178,18.3029,18.336,216932.0
2020-04-29 12:00:00,22.19,22.25,22.11,22.17,154769.0,18.336,18.3856,18.2699,18.3195,154769.0
2020-04-29 12:30:00,22.17,22.32,22.16,22.29,128269.0,18.3195,18.4434,18.3112,18.4186,128269.0
2020-04-29 13:00:00,22.29,22.38,22.26,22.29,195386.0,18.4186,18.493,18.3938,18.4186,195386.0
2020-04-29 13:30:00,22.29,22.32,22.18,22.2,101005.0,18.4186,18.4434,18.3277,18.3442,101005.0
2020-04-29 14:00:00,22.21,22.48,22.13,22.4,239745.0,18.3525,18.5756,18.2864,18.5095,239745.0
2020-04-29 14:30:00,22.41,22.49,22.34,22.47,225449.0,18.5178,18.5839,18.4599,18.5673,225449.0
2020-04-29 15:00:00,22.47,22.71,22.44,22.59,399798.0,18.5673,18.7657,18.5426,18.6665,399798.0
2020-04-29 15:30:00,22.58,22.6,22.33,22.36,897394.0,18.6582,18.6748,18.4517,18.4765,897394.0
2020-04-30 09:30:00,21.98,21.99,21.23,21.71,343083.0,18.1625,18.1707,17.5427,17.9393,343083.0
2020-04-30 10:00:00,21.71,21.98,21.61,21.96,274831.0,17.9393,18.1625,17.8567,18.1459,274831.0
2020-04-30 10:30:00,21.98,22.13,21.97,22.0,172317.0,18.1625,18.2864,18.1542,18.179,172317.0
2020-04-30 11:00:00,22.01,22.09,21.82,21.88,196121.0,18.1872,18.2533,18.0302,18.0798,196121.0
2020-04-30 11:30:00,21.87,21.97,21.81,21.81,218616.0,18.0716,18.1542,18.022,18.022,218616.0
2020-04-30 12:00:00,21.81,21.87,21.65,21.68,170525.0,18.022,18.0716,17.8898,17.9146,170525.0
2020-04-30 12:30:00,21.67,21.88,21.59,21.82,155572.0,17.9063,18.0798,17.8402,18.0302,155572.0
2020-04-30 13:00:00,21.82,21.89,21.73,21.82,106129.0,18.0302,18.0881,17.9559,18.0302,106129.0
2020-04-30 13:30:00,21.82,21.85,21.71,21.73,118055.0,18.0302,18.055,17.9393,17.9559,118055.0
2020-04-30 14:00:00,21.73,21.77,21.63,21.69,162404.0,17.9559,17.9889,17.8732,17.9228,162404.0
2020-04-30 14:30:00,21.69,21.78,21.61,21.65,200518.0,17.9228,17.9972,17.8567,17.8898,200518.0
2020-04-30 15:00:00,21.64,21.89,21.61,21.87,210073.0,17.8815,18.0881,17.8567,18.0716,210073.0
2020-04-30 15:30:00,21.87,22.07,21.81,21.91,705341.0,18.0716,18.2368,18.022,18.1046,705341.0
2020-05-01 09:30:00,19.68,19.72,18.4,18.5,1778898.0,16.2619,16.295,15.2042,15.2869,1778898.0
2020-05-01 10:00:00,18.5,19.25,18.41,19.24,1745426.0,15.2869,15.9066,15.2125,15.8983,1745426.0
2020-05-01 10:30:00,19.23,19.25,18.93,19.01,907811.0,15.8901,15.9066,15.6422,15.7083,907811.0
2020-05-01 11:00:00,19.01,19.14,18.82,18.82,637754.0,15.7083,15.8157,15.5513,15.5513,637754.0
2020-05-01 11:30:00,18.82,18.92,18.4,18.5,467148.0,15.5513,15.6339,15.2042,15.2869,467148.0
2020-05-01 12:00:00,18.48,18.68,18.44,18.55,385455.0,15.2703,15.4356,15.2373,15.3282,385455.0
2020-05-01 12:30:00,18.55,18.56,18.22,18.23,406343.0,15.3282,15.3364,15.0555,15.0638,406343.0
2020-05-01 13:00:00,18.24,18.35,17.97,18.26,607389.0,15.072,15.1629,14.8489,15.0886,607389.0
2020-05-01 13:30:00,18.27,18.33,17.81,17.89,470981.0,15.0968,15.1464,14.7167,14.7828,470981.0
2020-05-01 14:00:00,17.89,18.07,17.85,17.96,512783.0,14.7828,14.9316,14.7498,14.8407,512783.0
2020-05-01 14:30:00,17.96,17.97,17.76,17.82,551483.0,14.8407,14.8489,14.6754,14.725,551483.0
2020-05-01 15:00:00,17.82,18.07,17.67,17.96,944112.0,14.725,14.9316,14.601,14.8407,944112.0
2020-05-01 15:30:00,17.96,18.05,17.84,17.97,1499049.0,14.8407,14.915,14.7415,14.8489,1499049.0
2020-05-04 09:30:00,17.6,17.99,17.34,17.97,788593.0,14.5432,14.8654,14.3283,14.8489,788593.0
2020-05-04 10:00:00,17.97,18.08,17.7,17.76,604686.0,14.8489,14.9398,14.6258,14.6754,604686.0
2020-05-04 10:30:00,17.75,17.75,17.44,17.56,418800.0,14.6671,14.6671,14.411,14.5101,418800.0
2020-05-04 11:00:00,17.55,17.56,17.37,17.46,301918.0,14.5019,14.5101,14.3531,14.4275,301918.0
2020-05-04 11:30:00,17.46,17.56,17.4,17.41,308987.0,14.4275,14.5101,14.3779,14.3862,308987.0
2020-05-04 12:00:00,17.41,17.55,17.3,17.54,425428.0,14.3862,14.5019,14.2953,14.4936,425428.0
2020-05-04 12:30:00,17.54,17.57,17.38,17.39,301348.0,14.4936,14.5184,14.3614,14.3697,301348.0
2020-05-04 13:00:00,17.39,17.4,17.14,17.32,420843.0,14.3697,14.3779,14.1631,14.3118,420843.0
2020-05-04 13:30:00,17.32,17.55,17.29,17.55,511805.0,14.3118,14.5019,14.287,14.5019,511805.0
2020-05-04 14:00:00,17.54,17.88,17.54,17.77,672721.0,14.4936,14.7746,14.4936,14.6837,672721.0
2020-05-04 14:30:00,17.76,17.77,17.6,17.75,320278.0,14.6754,14.6837,14.5432,14.6671,320278.0
2020-05-04 15:00:00,17.75,17.8,17.68,17.71,465540.0,14.6671,14.7084,14.6093,14.6341,465540.0
2020-05-04 15:30:00,17.71,17.92,17.71,17.78,1126115.0,14.6341,14.8076,14.6341,14.6919,1126115.0
2020-05-05 09:30:00,18.01,18.49,17.98,18.46,1062224.0,14.882,15.2786,14.8572,15.2538,1062224.0
2020-05-05 10:00:00,18.46,18.53,18.0,18.11,573119.0,15.2538,15.3117,14.8737,14.9646,573119.0
2020-05-05 10:30:00,18.1,18.12,17.75,17.79,916496.0,14.9563,14.9729,14.6671,14.7002,916496.0
2020-05-05 11:00:00,17.79,17.91,17.72,17.8,552551.0,14.7002,14.7993,14.6423,14.7084,552551.0
2020-05-05 11:30:00,17.81,18.06,17.8,18.0,428153.0,14.7167,14.9233,14.7084,14.8737,428153.0
2020-05-05 12:00:00,18.01,18.08,17.99,18.01,292640.0,14.882,14.9398,14.8654,14.882,292640.0
2020-05-05 12:30:00,18.0,18.02,17.79,17.87,263815.0,14.8737,14.8902,14.7002,14.7663,263815.0
2020-05-05 13:00:00,17.87,17.88,17.77,17.79,290098.0,14.7663,14.7746,14.6837,14.7002,290098.0
2020-05-05 13:30:00,17.8,17.84,17.76,17.8,243883.0,14.7084,14.7415,14.6754,14.7084,243883.0
2020-05-05 14:00:00,17.81,17.91,17.78,17.82,392701.0,14.7167,14.7993,14.6919,14.725,392701.0
2020-05-05 14:30:00,17.82,17.85,17.77,17.83,283053.0,14.725,14.7498,14.6837,14.7332,283053.0
2020-05-05 15:00:00,17.84,17.84,17.6,17.67,382018.0,14.7415,14.7415,14.5432,14.601,382018.0
2020-05-05 15:30:00,17.66,17.68,17.48,17.51,947510.0,14.5928,14.6093,14.444,14.4688,947510.0
2020-05-06 09:30:00,17.6,17.93,17.58,17.76,498847.0,14.5432,14.8159,14.5267,14.6754,498847.0
2020-05-06 10:00:00,17.76,17.83,17.61,17.78,326820.0,14.6754,14.7332,14.5514,14.6919,326820.0
2020-05-06 10:30:00,17.79,18.03,17.76,17.92,682070.0,14.7002,14.8985,14.6754,14.8076,682070.0
2020-05-06 11:00:00,17.91,17.98,17.78,17.83,373443.0,14.7993,14.8572,14.6919,14.7332,373443.0
2020-05-06 11:30:00,17.85,17.98,17.81,17.91,437717.0,14.7498,14.8572,14.7167,14.7993,437717.0
2020-05-06 12:00:00,17.91,18.05,17.88,18.01,320001.0,14.7993,14.915,14.7746,14.882,320001.0
2020-05-06 12:30:00,18.01,18.17,17.95,18.11,330532.0,14.882,15.0142,14.8324,14.9646,330532.0
2020-05-06 13:00:00,18.12,18.13,18.02,18.1,243109.0,14.9729,14.9811,14.8902,14.9563,243109.0
2020-05-06 13:30:00,18.1,18.19,18.07,18.18,282081.0,14.9563,15.0307,14.9316,15.0224,282081.0
2020-05-06 14:00:00,18.19,18.19,18.08,18.09,275284.0,15.0307,15.0307,14.9398,14.9481,275284.0
2020-05-06 14:30:00,18.09,18.3,18.05,18.17,337354.0,14.9481,15.1216,14.915,15.0142,337354.0
2020-05-06 15:00:00,18.18,18.27,18.16,18.21,366583.0,15.0224,15.0968,15.0059,15.0472,366583.0
2020-05-06 15:30:00,18.21,18.25,18.11,18.22,1078270.0,15.0472,15.0803,14.9646,15.0555,1078270.0
2020-05-07 09:30:00,18.5,19.07,18.5,18.85,805387.0,15.2869,15.7579,15.2869,15.5761,805387.0
2020-05-07 10:00:00,18.85,18.88,18.7,18.73,500489.0,15.5761,15.6009,15.4521,15.4769,500489.0
2020-05-07 10:30:00,18.74,18.94,18.66,18.67,570635.0,15.4852,15.6504,15.4191,15.4273,570635.0
2020-05-07 11:00:00,18.67,18.74,18.55,18.69,398098.0,15.4273,15.4852,15.3282,15.4439,398098.0
2020-05-07 11:30:00,18.69,18.87,18.6,18.84,456433.0,15.4439,15.5926,15.3695,15.5678,456433.0
2020-05-07 12:00:00,18.84,18.87,18.58,18.61,234421.0,15.5678,15.5926,15.353,15.3778,234421.0
2020-05-07 12:30:00,18.61,18.63,18.4,18.51,157811.0,15.3778,15.3943,15.2042,15.2951,157811.0
2020-05-07 13:00:00,18.51,18.65,18.5,18.61,415388.0,15.2951,15.4108,15.2869,15.3778,415388.0
2020-05-07 13:30:00,18.62,18.75,18.52,18.56,211611.0,15.386,15.4934,15.3034,15.3364,211611.0
2020-05-07 14:00:00,18.55,18.66,18.5,18.6,190292.0,15.3282,15.4191,15.2869,15.3695,190292.0
2020-05-07 14:30:00,18.59,18.63,18.42,18.45,291369.0,15.3612,15.3943,15.2208,15.2456,291369.0
2020-05-07 15:00:00,18.45,18.64,18.38,18.6,410893.0,15.2456,15.4026,15.1877,15.3695,410893.0
2020-05-07 15:30:00,18.6,18.71,18.56,18.63,577959.0,15.3695,15.4604,15.3364,15.3943,577959.0
2020-05-08 09:30:00,19.14,19.47,19.05,19.45,684961.0,15.8157,16.0884,15.7413,16.0719,684961.0
2020-05-08 10:00:00,19.46,19.59,19.4,19.44,367550.0,16.0801,16.1876,16.0306,16.0636,367550.0
2020-05-08 10:30:00,19.43,19.5,19.29,19.36,487779.0,16.0553,16.1132,15.9397,15.9975,487779.0
2020-05-08 11:00:00,19.36,19.56,19.34,19.53,253195.0,15.9975,16.1628,15.981,16.138,253195.0
2020-05-08 11:30:00,19.52,19.56,19.35,19.39,197264.0,16.1297,16.1628,15.9892,16.0223,197264.0
2020-05-08 12:00:00,19.39,19.46,19.31,19.32,195559.0,16.0223,16.0801,15.9562,15.9644,195559.0
2020-05-08 12:30:00,19.33,19.37,19.25,19.26,142504.0,15.9727,16.0058,15.9066,15.9149,142504.0
2020-05-08 13:00:00,19.26,19.43,19.15,19.37,333628.0,15.9149,16.0553,15.824,16.0058,333628.0
2020-05-08 13:30:00,19.37,19.44,19.34,19.41,204022.0,16.0058,16.0636,15.981,16.0388,204022.0
2020-05-08 14:00:00,19.42,19.69,19.39,19.69,265763.0,16.0471,16.2702,16.0223,16.2702,265763.0
2020-05-08 14:30:00,19.69,19.78,19.63,19.78,275080.0,16.2702,16.3446,16.2206,16.3446,275080.0
2020-05-08 15:00:00,19.78,19.87,19.77,19.82,392036.0,16.3446,16.4189,16.3363,16.3776,392036.0
2020-05-08 15:30:00,19.82,19.87,19.73,19.84,809285.0,16.3776,16.4189,16.3032,16.3941,809285.0
2020-05-11 09:30:00,19.56,19.59,19.21,19.3,559057.0,16.1628,16.1876,15.8736,15.9479,559057.0
2020-05-11 10:00:00,19.29,19.36,18.97,19.13,497139.0,15.9397,15.9975,15.6752,15.8074,497139.0
2020-05-11 10:30:00,19.12,19.34,19.05,19.28,328162.0,15.7992,15.981,15.7413,15.9314,328162.0
2020-05-11 11:00:00,19.27,19.45,19.27,19.38,260754.0,15.9231,16.0719,15.9231,16.014,260754.0
2020-05-11 11:30:00,19.38,19.4,19.29,19.32,165878.0,16.014,16.0306,15.9397,15.9644,165878.0
2020-05-11 12:00:00,19.32,19.38,19.3,19.38,266662.0,15.9644,16.014,15.9479,16.014,266662.0
2020-05-11 12:30:00,19.38,19.56,19.36,19.52,363544.0,16.014,16.1628,15.9975,16.1297,363544.0
2020-05-11 13:00:00,19.51,19.51,19.27,19.35,479311.0,16.1214,16.1214,15.9231,15.9892,479311.0
2020-05-11 13:30:00,19.36,19.48,19.35,19.37,261915.0,15.9975,16.0967,15.9892,16.0058,261915.0
2020-05-11 14:00:00,19.37,19.41,19.3,19.36,172893.0,16.0058,16.0388,15.9479,15.9975,172893.0
2020-05-11 14:30:00,19.36,19.5,19.36,19.41,146196.0,15.9975,16.1132,15.9975,16.0388,146196.0
2020-05-11 15:00:00,19.41,19.44,19.33,19.41,250229.0,16.0388,16.0636,15.9727,16.0388,250229.0
2020-05-11 15:30:00,19.41,19.44,19.31,19.34,390952.0,16.0388,16.0636,15.9562,15.981,390952.0
2020-05-12 09:30:00,19.37,19.52,18.95,19.04,342237.0,16.0058,16.1297,15.6587,15.7331,342237.0
2020-05-12 10:00:00,19.03,19.1,18.79,18.84,274898.0,15.7248,15.7827,15.5265,15.5678,274898.0
2020-05-12 10:30:00,18.84,18.89,18.64,18.66,213866.0,15.5678,15.6091,15.4026,15.4191,213866.0
2020-05-12 11:00:00,18.66,18.81,18.55,18.63,319497.0,15.4191,15.543,15.3282,15.3943,319497.0
2020-05-12 11:30:00,18.63,18.75,18.57,18.7,396776.0,15.3943,15.4934,15.3447,15.4521,396776.0
2020-05-12 12:00:00,18.7,18.71,18.47,18.51,315464.0,15.4521,15.4604,15.2621,15.2951,315464.0
2020-05-12 12:30:00,18.5,18.62,18.5,18.61,162877.0,15.2869,15.386,15.2869,15.3778,162877.0
2020-05-12 13:00:00,18.61,18.61,18.49,18.55,386760.0,15.3778,15.3778,15.2786,15.3282,386760.0
2020-05-12 13:30:00,18.55,18.68,18.51,18.66,187092.0,15.3282,15.4356,15.2951,15.4191,187092.0
2020-05-12 14:00:00,18.67,18.67,18.53,18.57,184538.0,15.4273,15.4273,15.3117,15.3447,184538.0
2020-05-12 14:30:00,18.57,18.66,18.54,18.57,172700.0,15.3447,15.4191,15.3199,15.3447,172700.0
2020-05-12 15:00:00,18.56,18.63,18.48,18.5,352159.0,15.3364,15.3943,15.2703,15.2869,352159.0
2020-05-12 15:30:00,18.5,18.54,18.2,18.2,636920.0,15.2869,15.3199,15.039,15.039,636920.0
2020-05-13 09:30:00,18.05,18.1,17.54,17.65,629441.0,14.915,14.9563,14.4936,14.5845,629441.0
2020-05-13 10:00:00,17.66,17.89,17.66,17.89,575037.0,14.5928,14.7828,14.5928,14.7828,575037.0
2020-05-13 10:30:00,17.9,18.02,17.51,17.54,367103.0,14.7911,14.8902,14.4688,14.4936,367103.0
2020-05-13 11:00:00,17.54,17.7,17.45,17.57,802333.0,14.4936,14.6258,14.4192,14.5184,802333.0
2020-05-13 11:30:00,17.58,17.65,17.31,17.36,582812.0,14.5267,14.5845,14.3036,14.3449,582812.0
2020-05-13 12:00:00,17.36,17.43,17.23,17.42,352637.0,14.3449,14.4027,14.2374,14.3944,352637.0
2020-05-13 12:30:00,17.43,17.51,17.32,17.38,219435.0,14.4027,14.4688,14.3118,14.3614,219435.0
2020-05-13 13:00:00,17.38,17.52,17.3,17.46,266677.0,14.3614,14.4771,14.2953,14.4275,266677.0
2020-05-13 13:30:00,17.45,17.46,17.34,17.42,298537.0,14.4192,14.4275,14.3283,14.3944,298537.0
2020-05-13 14:00:00,17.42,17.42,17.24,17.25,336135.0,14.3944,14.3944,14.2457,14.254,336135.0
2020-05-13 14:30:00,17.25,17.25,17.14,17.17,385063.0,14.254,14.254,14.1631,14.1879,385063.0
2020-05-13 15:00:00,17.18,17.31,17.05,17.08,460578.0,14.1961,14.3036,14.0887,14.1135,460578.0
2020-05-13 15:30:00,17.09,17.21,17.01,17.05,1579133.0,14.1218,14.2209,14.0557,14.0887,1579133.0
2020-05-14 09:30:00,16.72,16.72,16.1,16.13,696445.0,13.816,13.816,13.3037,13.3285,696445.0
2020-05-14 10:00:00,16.14,16.49,16.05,16.44,412967.0,13.3368,13.626,13.2624,13.5847,412967.0
2020-05-14 10:30:00,16.44,17.09,16.44,16.95,359890.0,13.5847,14.1218,13.5847,14.0061,359890.0
2020-05-14 11:00:00,16.95,17.17,16.87,16.87,248673.0,14.0061,14.1879,13.94,13.94,248673.0
2020-05-14 11:30:00,16.88,16.91,16.53,16.73,432640.0,13.9482,13.973,13.659,13.8243,432640.0
2020-05-14 12:00:00,16.72,17.01,16.69,16.94,397770.0,13.816,14.0557,13.7912,13.9978,397770.0
2020-05-14 12:30:00,16.93,17.23,16.93,17.21,324656.0,13.9896,14.2374,13.9896,14.2209,324656.0
2020-05-14 13:00:00,17.21,17.36,17.07,17.36,370108.0,14.2209,14.3449,14.1052,14.3449,370108.0
2020-05-14 13:30:00,17.35,17.39,17.11,17.11,264669.0,14.3366,14.3697,14.1383,14.1383,264669.0
2020-05-14 14:00:00,17.11,17.17,17.04,17.13,260224.0,14.1383,14.1879,14.0804,14.1548,260224.0
2020-05-14 14:30:00,17.12,17.18,16.95,17.08,336596.0,14.1466,14.1961,14.0061,14.1135,336596.0
2020-05-14 15:00:00,17.09,17.35,17.08,17.35,542805.0,14.1218,14.3366,14.1135,14.3366,542805.0
2020-05-14 15:30:00,17.35,17.39,17.25,17.39,1015711.0,14.3366,14.3697,14.254,14.3697,1015711.0
2020-05-15 09:30:00,17.16,17.38,16.82,17.26,561334.0,14.1796,14.3614,13.8987,14.2622,561334.0
2020-05-15 10:00:00,17.27,17.61,17.19,17.54,367826.0,14.2705,14.5514,14.2044,14.4936,367826.0
2020-05-15 10:30:00,17.54,17.69,17.5,17.63,288480.0,14.4936,14.6176,14.4606,14.568,288480.0
2020-05-15 11:00:00,17.63,17.63,17.42,17.45,380754.0,14.568,14.568,14.3944,14.4192,380754.0
2020-05-15 11:30:00,17.44,17.46,17.16,17.25,309312.0,14.411,14.4275,14.1796,14.254,309312.0
2020-05-15 12:00:00,17.24,17.33,17.19,17.23,217213.0,14.2457,14.3201,14.2044,14.2374,217213.0
2020-05-15 12:30:00,17.23,17.3,17.19,17.23,244448.0,14.2374,14.2953,14.2044,14.2374,244448.0
2020-05-15 13:00:00,17.23,17.25,17.12,17.21,229339.0,14.2374,14.254,14.1466,14.2209,229339.0
2020-05-15 13:30:00,17.2,17.34,17.16,17.32,282688.0,14.2127,14.3283,14.1796,14.3118,282688.0
2020-05-15 14:00:00,17.32,17.35,17.24,17.27,219107.0,14.3118,14.3366,14.2457,14.2705,219107.0
2020-05-15 14:30:00,17.26,17.31,17.18,17.23,276928.0,14.2622,14.3036,14.1961,14.2374,276928.0
2020-05-15 15:00:00,17.24,17.33,17.22,17.3,270779.0,14.2457,14.3201,14.2292,14.2953,270779.0
2020-05-15 15:30:00,17.3,17.35,17.2,17.34,635775.0,14.2953,14.3366,14.2127,14.3283,635775.0
2020-05-18 09:30:00,18.21,18.92,18.21,18.76,927221.0,15.0472,15.6339,15.0472,15.5017,927221.0
2020-05-18 10:00:00,18.76,18.81,18.62,18.64,433756.0,15.5017,15.543,15.386,15.4026,433756.0
2020-05-18 10:30:00,18.65,18.9,18.62,18.76,295867.0,15.4108,15.6174,15.386,15.5017,295867.0
2020-05-18 11:00:00,18.76,19.05,18.74,19.02,534778.0,15.5017,15.7413,15.4852,15.7166,534778.0
2020-05-18 11:30:00,19.03,19.03,18.82,18.91,367500.0,15.7248,15.7248,15.5513,15.6257,367500.0
2020-05-18 12:00:00,18.9,19.02,18.9,19.0,269935.0,15.6174,15.7166,15.6174,15.7,269935.0
2020-05-18 12:30:00,18.99,19.11,18.98,19.08,227054.0,15.6918,15.7909,15.6835,15.7661,227054.0
2020-05-18 13:00:00,19.08,19.24,19.06,19.12,261732.0,15.7661,15.8983,15.7496,15.7992,261732.0
2020-05-18 13:30:00,19.12,19.19,19.09,19.11,207792.0,15.7992,15.857,15.7744,15.7909,207792.0
2020-05-18 14:00:00,19.12,19.15,19.04,19.12,256367.0,15.7992,15.824,15.7331,15.7992,256367.0
2020-05-18 14:30:00,19.13,19.3,19.12,19.27,293217.0,15.8074,15.9479,15.7992,15.9231,293217.0
2020-05-18 15:00:00,19.27,19.5,19.27,19.34,649782.0,15.9231,16.1132,15.9231,15.981,649782.0
2020-05-18 15:30:00,19.35,19.47,19.13,19.16,1264997.0,15.9892,16.0884,15.8074,15.8322,1264997.0
2020-05-19 09:30:00,19.04,19.04,18.44,18.88,544316.0,15.7331,15.7331,15.2373,15.6009,544316.0
2020-05-19 10:00:00,18.87,19.17,18.87,18.96,449114.0,15.5926,15.8405,15.5926,15.667,449114.0
2020-05-19 10:30:00,18.96,19.01,18.79,18.94,242367.0,15.667,15.7083,15.5265,15.6504,242367.0
2020-05-19 11:00:00,18.95,19.27,18.91,19.25,362773.0,15.6587,15.9231,15.6257,15.9066,362773.0
2020-05-19 11:30:00,19.26,19.36,19.09,19.12,316852.0,15.9149,15.9975,15.7744,15.7992,316852.0
2020-05-19 12:00:00,19.12,19.14,18.98,19.07,195035.0,15.7992,15.8157,15.6835,15.7579,195035.0
2020-05-19 12:30:00,19.06,19.1,18.97,19.07,176769.0,15.7496,15.7827,15.6752,15.7579,176769.0
2020-05-19 13:00:00,19.07,19.16,19.02,19.03,221867.0,15.7579,15.8322,15.7166,15.7248,221867.0
2020-05-19 13:30:00,19.02,19.21,19.01,19.15,313186.0,15.7166,15.8736,15.7083,15.824,313186.0
2020-05-19 14:00:00,19.15,19.28,19.13,19.23,332811.0,15.824,15.9314,15.8074,15.8901,332811.0
2020-05-19 14:30:00,19.23,19.24,18.87,18.9,429542.0,15.8901,15.8983,15.5926,15.6174,429542.0
2020-05-19 15:00:00,18.89,19.06,18.83,18.88,395249.0,15.6091,15.7496,15.5596,15.6009,395249.0
2020-05-19 15:30:00,18.88,18.88,18.51,18.52,614813.0,15.6009,15.6009,15.2951,15.3034,614813.0
2020-05-20 09:30:00,18.77,19.1,18.77,19.08,371639.0,15.51,15.7827,15.51,15.7661,371639.0
2020-05-20 10:00:00,19.1,19.43,19.06,19.35,537587.0,15.7827,16.0553,15.7496,15.9892,537587.0
2020-05-20 10:30:00,19.36,19.6,19.33,19.4,659625.0,15.9975,16.1958,15.9727,16.0306,659625.0
2020-05-20 11:00:00,19.39,19.43,19.15,19.4,238048.0,16.0223,16.0553,15.824,16.0306,238048.0
2020-05-20 11:30:00,19.4,19.5,19.38,19.39,312800.0,16.0306,16.1132,16.014,16.0223,312800.0
2020-05-20 12:00:00,19.39,19.42,19.33,19.41,138843.0,16.0223,16.0471,15.9727,16.0388,138843.0
2020-05-20 12:30:00,19.41,19.54,19.38,19.48,225060.0,16.0388,16.1462,16.014,16.0967,225060.0
2020-05-20 13:00:00,19.48,19.51,19.38,19.43,183933.0,16.0967,16.1214,16.014,16.0553,183933.0
2020-05-20 13:30:00,19.44,19.53,19.42,19.51,187298.0,16.0636,16.138,16.0471,16.1214,187298.0
2020-05-20 14:00:00,19.51,19.57,19.46,19.54,264085.0,16.1214,16.171,16.0801,16.1462,264085.0
2020-05-20 14:30:00,19.53,19.54,19.42,19.48,209820.0,16.138,16.1462,16.0471,16.0967,209820.0
2020-05-20 15:00:00,19.47,19.51,19.41,19.51,404703.0,16.0884,16.1214,16.0388,16.1214,404703.0
2020-05-20 15:30:00,19.51,19.53,19.37,19.49,760646.0,16.1214,16.138,16.0058,16.1049,760646.0
2020-05-21 09:30:00,19.36,19.81,19.35,19.79,359405.0,15.9975,16.3693,15.9892,16.3528,359405.0
2020-05-21 10:00:00,19.79,19.9,19.76,19.8,309658.0,16.3528,16.4437,16.328,16.3611,309658.0
2020-05-21 10:30:00,19.8,19.94,19.72,19.89,252329.0,16.3611,16.4768,16.295,16.4355,252329.0
2020-05-21 11:00:00,19.89,19.89,19.33,19.37,248688.0,16.4355,16.4355,15.9727,16.0058,248688.0
2020-05-21 11:30:00,19.37,19.58,19.37,19.48,170792.0,16.0058,16.1793,16.0058,16.0967,170792.0
2020-05-21 12:00:00,19.49,19.59,19.48,19.51,141825.0,16.1049,16.1876,16.0967,16.1214,141825.0
2020-05-21 12:30:00,19.52,19.57,19.41,19.41,172021.0,16.1297,16.171,16.0388,16.0388,172021.0
2020-05-21 13:00:00,19.42,19.53,19.39,19.45,108740.0,16.0471,16.138,16.0223,16.0719,108740.0
2020-05-21 13:30:00,19.45,19.47,19.37,19.4,98610.0,16.0719,16.0884,16.0058,16.0306,98610.0
2020-05-21 14:00:00,19.4,19.49,19.38,19.48,101488.0,16.0306,16.1049,16.014,16.0967,101488.0
2020-05-21 14:30:00,19.48,19.56,19.42,19.53,296451.0,16.0967,16.1628,16.0471,16.138,296451.0
2020-05-21 15:00:00,19.53,19.65,19.53,19.57,244330.0,16.138,16.2371,16.138,16.171,244330.0
2020-05-21 15:30:00,19.56,19.58,19.4,19.44,447681.0,16.1628,16.1793,16.0306,16.0636,447681.0
2020-05-22 09:30:00,19.45,19.62,19.4,19.55,311406.0,16.0719,16.2123,16.0306,16.1545,311406.0
2020-05-22 10:00:00,19.54,19.55,19.37,19.47,261959.0,16.1462,16.1545,16.0058,16.0884,261959.0
2020-05-22 10:30:00,19.48,19.48,19.28,19.33,220452.0,16.0967,16.0967,15.9314,15.9727,220452.0
2020-05-22 11:00:00,19.34,19.43,19.29,19.35,127989.0,15.981,16.0553,15.9397,15.9892,127989.0
2020-05-22 11:30:00,19.34,19.54,19.3,19.51,196521.0,15.981,16.1462,15.9479,16.1214,196521.0
2020-05-22 12:00:00,19.51,19.66,19.47,19.59,430441.0,16.1214,16.2454,16.0884,16.1876,430441.0
2020-05-22 12:30:00,19.58,19.63,19.53,19.57,120522.0,16.1793,16.2206,16.138,16.171,120522.0
2020-05-22 13:00:00,19.57,19.64,19.52,19.62,260837.0,16.171,16.2289,16.1297,16.2123,260837.0
2020-05-22 13:30:00,19.62,19.64,19.58,19.61,290782.0,16.2123,16.2289,16.1793,16.2041,290782.0
2020-05-22 14:00:00,19.61,19.73,19.6,19.73,190626.0,16.2041,16.3032,16.1958,16.3032,190626.0
2020-05-22 14:30:00,19.73,19.75,19.64,19.74,275777.0,16.3032,16.3198,16.2289,16.3115,275777.0
2020-05-22 15:00:00,19.73,19.75,19.63,19.68,183670.0,16.3032,16.3198,16.2206,16.2619,183670.0
2020-05-22 15:30:00,19.68,19.79,19.61,19.77,484773.0,16.2619,16.3528,16.2041,16.3363,484773.0
2020-05-26 09:30:00,21.0,21.29,20.85,20.94,730869.0,17.3527,17.5923,17.2287,17.3031,730869.0
2020-05-26 10:00:00,20.95,20.99,20.86,20.97,430349.0,17.3113,17.3444,17.237,17.3279,430349.0
2020-05-26 10:30:00,20.97,21.09,20.9,21.03,591984.0,17.3279,17.427,17.27,17.3775,591984.0
2020-05-26 11:00:00,21.03,21.18,21.01,21.18,605708.0,17.3775,17.5014,17.3609,17.5014,605708.0
2020-05-26 11:30:00,21.18,21.23,21.1,21.15,655150.0,17.5014,17.5427,17.4353,17.4766,655150.0
2020-05-26 12:00:00,21.15,21.18,21.05,21.16,487544.0,17.4766,17.5014,17.394,17.4849,487544.0
2020-05-26 12:30:00,21.16,21.18,21.09,21.13,373576.0,17.4849,17.5014,17.427,17.4601,373576.0
2020-05-26 13:00:00,21.13,21.24,21.12,21.17,342818.0,17.4601,17.551,17.4518,17.4931,342818.0
2020-05-26 13:30:00,21.17,21.21,21.1,21.1,478329.0,17.4931,17.5262,17.4353,17.4353,478329.0
2020-05-26 14:00:00,21.11,21.22,21.1,21.22,348709.0,17.4436,17.5345,17.4353,17.5345,348709.0
2020-05-26 14:30:00,21.22,21.23,21.16,21.18,271430.0,17.5345,17.5427,17.4849,17.5014,271430.0
2020-05-26 15:00:00,21.18,21.22,21.15,21.19,382563.0,17.5014,17.5345,17.4766,17.5097,382563.0
2020-05-26 15:30:00,21.19,21.24,21.05,21.1,1186100.0,17.5097,17.551,17.394,17.4353,1186100.0
2020-05-27 09:30:00,21.89,22.13,21.72,21.78,652784.0,18.0881,18.2864,17.9476,17.9972,652784.0
2020-05-27 10:00:00,21.78,22.01,21.69,21.98,401014.0,17.9972,18.1872,17.9228,18.1625,401014.0
2020-05-27 10:30:00,21.98,21.98,21.45,21.61,749596.0,18.1625,18.1625,17.7245,17.8567,749596.0
2020-05-27 11:00:00,21.61,21.85,21.56,21.74,474984.0,17.8567,18.055,17.8154,17.9641,474984.0
2020-05-27 11:30:00,21.74,21.81,21.63,21.69,467049.0,17.9641,18.022,17.8732,17.9228,467049.0
2020-05-27 12:00:00,21.69,21.73,21.54,21.7,476747.0,17.9228,17.9559,17.7989,17.9311,476747.0
2020-05-27 12:30:00,21.7,21.73,21.64,21.67,233522.0,17.9311,17.9559,17.8815,17.9063,233522.0
2020-05-27 13:00:00,21.68,21.75,21.61,21.69,214606.0,17.9146,17.9724,17.8567,17.9228,214606.0
2020-05-27 13:30:00,21.7,21.8,21.61,21.78,292610.0,17.9311,18.0137,17.8567,17.9972,292610.0
2020-05-27 14:00:00,21.79,21.86,21.77,21.8,421846.0,18.0055,18.0633,17.9889,18.0137,421846.0
2020-05-27 14:30:00,21.8,21.81,21.68,21.69,342147.0,18.0137,18.022,17.9146,17.9228,342147.0
2020-05-27 15:00:00,21.69,21.78,21.63,21.77,424957.0,17.9228,17.9972,17.8732,17.9889,424957.0
2020-05-27 15:30:00,21.76,21.95,21.65,21.85,1435352.0,17.9807,18.1377,17.8898,18.055,1435352.0
2020-05-28 09:30:00,22.13,22.13,21.36,21.52,431026.0,18.2864,18.2864,17.6501,17.7823,431026.0
2020-05-28 10:00:00,21.52,21.64,21.28,21.31,255510.0,17.7823,17.8815,17.584,17.6088,255510.0
2020-05-28 10:30:00,21.32,21.43,21.15,21.29,481185.0,17.6171,17.708,17.4766,17.5923,481185.0
2020-05-28 11:00:00,21.3,21.43,21.21,21.37,224608.0,17.6006,17.708,17.5262,17.6584,224608.0
2020-05-28 11:30:00,21.37,21.47,21.31,21.41,227214.0,17.6584,17.741,17.6088,17.6915,227214.0
2020-05-28 12:00:00,21.41,21.44,21.29,21.3,217054.0,17.6915,17.7162,17.5923,17.6006,217054.0
2020-05-28 12:30:00,21.3,21.4,21.27,21.3,175792.0,17.6006,17.6832,17.5758,17.6006,175792.0
2020-05-28 13:00:00,21.3,21.36,21.28,21.35,98924.0,17.6006,17.6501,17.584,17.6419,98924.0
2020-05-28 13:30:00,21.36,21.37,21.28,21.34,178286.0,17.6501,17.6584,17.584,17.6336,178286.0
2020-05-28 14:00:00,21.34,21.41,21.33,21.38,308882.0,17.6336,17.6915,17.6253,17.6667,308882.0
2020-05-28 14:30:00,21.37,21.39,21.26,21.35,201471.0,17.6584,17.6749,17.5675,17.6419,201471.0
2020-05-28 15:00:00,21.36,21.38,21.27,21.35,311639.0,17.6501,17.6667,17.5758,17.6419,311639.0
2020-05-28 15:30:00,21.34,21.44,21.25,21.44,1181853.0,17.6336,17.7162,17.5592,17.7162,1181853.0
2020-05-29 09:30:00,21.13,21.38,20.73,20.75,412006.0,17.4601,17.6667,17.1296,17.1461,412006.0
2020-05-29 10:00:00,20.75,21.1,20.66,20.86,749235.0,17.1461,17.4353,17.0717,17.237,749235.0
2020-05-29 10:30:00,20.86,20.92,20.61,20.65,311964.0,17.237,17.2866,17.0304,17.0635,311964.0
2020-05-29 11:00:00,20.64,20.74,20.51,20.51,742059.0,17.0552,17.1378,16.9478,16.9478,742059.0
2020-05-29 11:30:00,20.51,20.58,20.39,20.4,450408.0,16.9478,17.0056,16.8486,16.8569,450408.0
2020-05-29 12:00:00,20.41,20.63,20.38,20.59,311045.0,16.8651,17.0469,16.8403,17.0139,311045.0
2020-05-29 12:30:00,20.59,20.63,20.4,20.58,255285.0,17.0139,17.0469,16.8569,17.0056,255285.0
2020-05-29 13:00:00,20.58,20.6,20.47,20.48,333358.0,17.0056,17.0221,16.9147,16.923,333358.0
2020-05-29 13:30:00,20.48,20.51,20.43,20.48,379049.0,16.923,16.9478,16.8817,16.923,379049.0
2020-05-29 14:00:00,20.47,20.74,20.4,20.71,507450.0,16.9147,17.1378,16.8569,17.113,507450.0
2020-05-29 14:30:00,20.71,20.71,20.27,20.63,550087.0,17.113,17.113,16.7495,17.0469,550087.0
2020-05-29 15:00:00,20.63,20.72,20.33,20.34,721917.0,17.0469,17.1213,16.799,16.8073,721917.0
2020-05-29 15:30:00,20.34,20.36,19.78,20.17,1986250.0,16.8073,16.8238,16.3446,16.6668,1986250.0
2020-06-01 09:30:00,20.22,20.67,20.13,20.5,360163.0,16.7081,17.08,16.6338,16.9395,360163.0
2020-06-01 10:00:00,20.5,20.94,20.46,20.87,474782.0,16.9395,17.3031,16.9065,17.2452,474782.0
2020-06-01 10:30:00,20.88,20.96,20.81,20.92,200734.0,17.2535,17.3196,17.1957,17.2866,200734.0
2020-06-01 11:00:00,20.93,21.14,20.82,20.99,311883.0,17.2948,17.4683,17.2039,17.3444,311883.0
2020-06-01 11:30:00,20.99,21.17,20.95,21.16,477246.0,17.3444,17.4931,17.3113,17.4849,477246.0
2020-06-01 12:00:00,21.16,21.2,21.02,21.13,560810.0,17.4849,17.5179,17.3692,17.4601,560810.0
2020-06-01 12:30:00,21.14,21.21,21.12,21.2,341477.0,17.4683,17.5262,17.4518,17.5179,341477.0
2020-06-01 13:00:00,21.2,21.27,21.17,21.27,349975.0,17.5179,17.5758,17.4931,17.5758,349975.0
2020-06-01 13:30:00,21.28,21.37,21.21,21.24,191692.0,17.584,17.6584,17.5262,17.551,191692.0
2020-06-01 14:00:00,21.23,21.25,21.12,21.14,162548.0,17.5427,17.5592,17.4518,17.4683,162548.0
2020-06-01 14:30:00,21.14,21.25,21.1,21.24,168051.0,17.4683,17.5592,17.4353,17.551,168051.0
2020-06-01 15:00:00,21.24,21.26,21.16,21.21,194466.0,17.551,17.5675,17.4849,17.5262,194466.0
2020-06-01 15:30:00,21.21,21.24,21.03,21.04,789559.0,17.5262,17.551,17.3775,17.3857,789559.0
2020-06-02 09:30:00,21.34,21.58,21.24,21.49,277556.0,17.6336,17.8319,17.551,17.7576,277556.0
2020-06-02 10:00:00,21.5,21.69,21.37,21.68,299777.0,17.7658,17.9228,17.6584,17.9146,299777.0
2020-06-02 10:30:00,21.68,21.85,21.58,21.74,512659.0,17.9146,18.055,17.8319,17.9641,512659.0
2020-06-02 11:00:00,21.76,21.85,21.6,21.75,193212.0,17.9807,18.055,17.8485,17.9724,193212.0
2020-06-02 11:30:00,21.74,21.9,21.7,21.8,225156.0,17.9641,18.0963,17.9311,18.0137,225156.0
2020-06-02 12:00:00,21.8,21.9,21.75,21.89,195453.0,18.0137,18.0963,17.9724,18.0881,195453.0
2020-06-02 12:30:00,21.88,21.9,21.77,21.78,180763.0,18.0798,18.0963,17.9889,17.9972,180763.0
2020-06-02 13:00:00,21.77,21.83,21.75,21.77,192221.0,17.9889,18.0385,17.9724,17.9889,192221.0
2020-06-02 13:30:00,21.76,21.8,21.66,21.7,188944.0,17.9807,18.0137,17.898,17.9311,188944.0
2020-06-02 14:00:00,21.7,21.83,21.63,21.68,233917.0,17.9311,18.0385,17.8732,17.9146,233917.0
2020-06-02 14:30:00,21.68,21.7,21.56,21.68,150377.0,17.9146,17.9311,17.8154,17.9146,150377.0
2020-06-02 15:00:00,21.68,21.71,21.54,21.57,160196.0,17.9146,17.9393,17.7989,17.8237,160196.0
2020-06-02 15:30:00,21.57,21.7,21.46,21.7,513648.0,17.8237,17.9311,17.7328,17.9311,513648.0
2020-06-03 09:30:00,22.17,22.35,22.05,22.14,334844.0,18.3195,18.4682,18.2203,18.2947,334844.0
2020-06-03 10:00:00,22.15,22.35,22.06,22.29,343368.0,18.3029,18.4682,18.2286,18.4186,343368.0
2020-06-03 10:30:00,22.28,22.32,22.22,22.28,277445.0,18.4103,18.4434,18.3608,18.4103,277445.0
2020-06-03 11:00:00,22.28,22.41,22.27,22.35,396216.0,18.4103,18.5178,18.4021,18.4682,396216.0
2020-06-03 11:30:00,22.36,22.38,22.29,22.29,178599.0,18.4765,18.493,18.4186,18.4186,178599.0
2020-06-03 12:00:00,22.28,22.35,22.16,22.26,153310.0,18.4103,18.4682,18.3112,18.3938,153310.0
2020-06-03 12:30:00,22.27,22.3,22.23,22.26,113477.0,18.4021,18.4269,18.369,18.3938,113477.0
2020-06-03 13:00:00,22.26,22.35,22.26,22.31,96945.0,18.3938,18.4682,18.3938,18.4351,96945.0
2020-06-03 13:30:00,22.3,22.33,22.2,22.23,141424.0,18.4269,18.4517,18.3442,18.369,141424.0
2020-06-03 14:00:00,22.24,22.3,22.19,22.28,92384.0,18.3773,18.4269,18.336,18.4103,92384.0
2020-06-03 14:30:00,22.27,22.3,22.15,22.18,176435.0,18.4021,18.4269,18.3029,18.3277,176435.0
2020-06-03 15:00:00,22.18,22.22,22.1,22.1,243678.0,18.3277,18.3608,18.2616,18.2616,243678.0
2020-06-03 15:30:00,22.1,22.17,22.04,22.12,665698.0,18.2616,18.3195,18.212,18.2781,665698.0
2020-06-04 09:30:00,22.07,22.48,21.96,22.35,356154.0,18.2368,18.5756,18.1459,18.4682,356154.0
2020-06-04 10:00:00,22.35,22.49,22.3,22.44,485539.0,18.4682,18.5839,18.4269,18.5426,485539.0
2020-06-04 10:30:00,22.44,22.71,22.35,22.67,266167.0,18.5426,18.7657,18.4682,18.7326,266167.0
2020-06-04 11:00:00,22.67,22.68,22.26,22.39,216587.0,18.7326,18.7409,18.3938,18.5012,216587.0
2020-06-04 11:30:00,22.39,22.47,22.22,22.26,179993.0,18.5012,18.5673,18.3608,18.3938,179993.0
2020-06-04 12:00:00,22.26,22.45,22.23,22.34,141403.0,18.3938,18.5508,18.369,18.4599,141403.0
2020-06-04 12:30:00,22.34,22.34,22.17,22.29,134850.0,18.4599,18.4599,18.3195,18.4186,134850.0
2020-06-04 13:00:00,22.29,22.32,22.22,22.28,129048.0,18.4186,18.4434,18.3608,18.4103,129048.0
2020-06-04 13:30:00,22.28,22.46,22.26,22.44,282906.0,18.4103,18.5591,18.3938,18.5426,282906.0
2020-06-04 14:00:00,22.44,22.44,22.33,22.36,314797.0,18.5426,18.5426,18.4517,18.4765,314797.0
2020-06-04 14:30:00,22.37,22.37,22.18,22.18,175735.0,18.4847,18.4847,18.3277,18.3277,175735.0
2020-06-04 15:00:00,22.18,22.3,22.1,22.18,336978.0,18.3277,18.4269,18.2616,18.3277,336978.0
2020-06-04 15:30:00,22.18,22.29,22.14,22.27,840084.0,18.3277,18.4186,18.2947,18.4021,840084.0
2020-06-05 09:30:00,23.48,23.79,23.12,23.19,632161.0,19.4019,19.6581,19.1045,19.1623,632161.0
2020-06-05 10:00:00,23.21,23.37,23.16,23.3,292051.0,19.1788,19.311,19.1375,19.2532,292051.0
2020-06-05 10:30:00,23.3,23.51,23.2,23.4,434280.0,19.2532,19.4267,19.1706,19.3358,434280.0
2020-06-05 11:00:00,23.41,23.59,23.37,23.55,335292.0,19.3441,19.4928,19.311,19.4598,335292.0
2020-06-05 11:30:00,23.57,23.61,23.48,23.51,256598.0,19.4763,19.5094,19.4019,19.4267,256598.0
2020-06-05 12:00:00,23.52,23.54,23.4,23.48,415099.0,19.435,19.4515,19.3358,19.4019,415099.0
2020-06-05 12:30:00,23.48,23.57,23.44,23.5,374603.0,19.4019,19.4763,19.3689,19.4185,374603.0
2020-06-05 13:00:00,23.5,23.58,23.38,23.57,166437.0,19.4185,19.4846,19.3193,19.4763,166437.0
2020-06-05 13:30:00,23.57,23.58,23.4,23.42,152844.0,19.4763,19.4846,19.3358,19.3523,152844.0
2020-06-05 14:00:00,23.43,23.54,23.41,23.53,355771.0,19.3606,19.4515,19.3441,19.4432,355771.0
2020-06-05 14:30:00,23.54,23.58,23.44,23.53,255968.0,19.4515,19.4846,19.3689,19.4432,255968.0
2020-06-05 15:00:00,23.53,23.57,23.26,23.4,330789.0,19.4432,19.4763,19.2201,19.3358,330789.0
2020-06-05 15:30:00,23.4,23.44,23.26,23.42,679372.0,19.3358,19.3689,19.2201,19.3523,679372.0
2020-06-08 09:30:00,24.15,24.82,24.07,24.7,695452.0,19.9556,20.5092,19.8895,20.41,695452.0
2020-06-08 10:00:00,24.7,24.79,24.53,24.55,479606.0,20.41,20.4844,20.2696,20.2861,479606.0
2020-06-08 10:30:00,24.55,24.61,24.31,24.56,349203.0,20.2861,20.3357,20.0878,20.2944,349203.0
2020-06-08 11:00:00,24.56,24.78,24.52,24.7,419141.0,20.2944,20.4761,20.2613,20.41,419141.0
2020-06-08 11:30:00,24.7,24.72,24.65,24.7,408600.0,20.41,20.4266,20.3687,20.41,408600.0
2020-06-08 12:00:00,24.7,24.8,24.67,24.69,185207.0,20.41,20.4927,20.3852,20.4018,185207.0
2020-06-08 12:30:00,24.7,24.8,24.63,24.77,270934.0,20.41,20.4927,20.3522,20.4679,270934.0
2020-06-08 13:00:00,24.77,24.93,24.74,24.86,546061.0,20.4679,20.6001,20.4431,20.5422,546061.0
2020-06-08 13:30:00,24.87,24.91,24.78,24.82,327843.0,20.5505,20.5836,20.4761,20.5092,327843.0
2020-06-08 14:00:00,24.81,24.92,24.78,24.9,263910.0,20.5009,20.5918,20.4761,20.5753,263910.0
2020-06-08 14:30:00,24.89,24.9,24.76,24.8,323291.0,20.567,20.5753,20.4596,20.4927,323291.0
2020-06-08 15:00:00,24.79,24.8,24.59,24.62,443646.0,20.4844,20.4927,20.3191,20.3439,443646.0
2020-06-08 15:30:00,24.61,24.71,24.57,24.65,1111590.0,20.3357,20.4183,20.3026,20.3687,1111590.0
2020-06-09 09:30:00,23.39,23.88,23.07,23.74,486464.0,19.3276,19.7325,19.0631,19.6168,486464.0
2020-06-09 10:00:00,23.74,23.92,23.59,23.92,412750.0,19.6168,19.7655,19.4928,19.7655,412750.0
2020-06-09 10:30:00,23.92,23.95,23.7,23.71,302754.0,19.7655,19.7903,19.5837,19.592,302754.0
2020-06-09 11:00:00,23.71,23.75,23.61,23.68,200198.0,19.592,19.625,19.5094,19.5672,200198.0
2020-06-09 11:30:00,23.67,23.77,23.47,23.47,194624.0,19.5589,19.6416,19.3937,19.3937,194624.0
2020-06-09 12:00:00,23.48,23.56,23.37,23.56,300343.0,19.4019,19.468,19.311,19.468,300343.0
2020-06-09 12:30:00,23.58,23.78,23.58,23.78,155541.0,19.4846,19.6498,19.4846,19.6498,155541.0
2020-06-09 13:00:00,23.78,23.8,23.72,23.75,214037.0,19.6498,19.6664,19.6002,19.625,214037.0
2020-06-09 13:30:00,23.76,23.84,23.73,23.78,220459.0,19.6333,19.6994,19.6085,19.6498,220459.0
2020-06-09 14:00:00,23.79,23.82,23.64,23.66,125222.0,19.6581,19.6829,19.5341,19.5507,125222.0
2020-06-09 14:30:00,23.65,23.87,23.65,23.8,223421.0,19.5424,19.7242,19.5424,19.6664,223421.0
2020-06-09 15:00:00,23.8,23.93,23.7,23.82,414665.0,19.6664,19.7738,19.5837,19.6829,414665.0
2020-06-09 15:30:00,23.82,23.84,23.67,23.75,715769.0,19.6829,19.6994,19.5589,19.625,715769.0
2020-06-10 09:30:00,23.55,23.65,22.88,23.02,292760.0,19.4598,19.5424,18.9061,19.0218,292760.0
2020-06-10 10:00:00,23.03,23.1,22.52,22.69,340306.0,19.0301,19.0879,18.6087,18.7491,340306.0
2020-06-10 10:30:00,22.69,22.94,22.68,22.91,220156.0,18.7491,18.9557,18.7409,18.9309,220156.0
2020-06-10 11:00:00,22.92,23.17,22.9,23.04,210037.0,18.9392,19.1458,18.9227,19.0383,210037.0
2020-06-10 11:30:00,23.05,23.26,22.93,23.22,170052.0,19.0466,19.2201,18.9475,19.1871,170052.0
2020-06-10 12:00:00,23.22,23.34,23.18,23.26,245758.0,19.1871,19.2862,19.154,19.2201,245758.0
2020-06-10 12:30:00,23.26,23.27,22.98,23.07,295010.0,19.2201,19.2284,18.9888,19.0631,295010.0
2020-06-10 13:00:00,23.08,23.17,23.06,23.11,131600.0,19.0714,19.1458,19.0549,19.0962,131600.0
2020-06-10 13:30:00,23.1,23.18,23.04,23.12,135564.0,19.0879,19.154,19.0383,19.1045,135564.0
2020-06-10 14:00:00,23.12,23.48,23.07,23.26,278580.0,19.1045,19.4019,19.0631,19.2201,278580.0
2020-06-10 14:30:00,23.26,23.29,22.91,23.04,216654.0,19.2201,19.2449,18.9309,19.0383,216654.0
2020-06-10 15:00:00,23.04,23.13,22.91,23.12,255846.0,19.0383,19.1127,18.9309,19.1045,255846.0
2020-06-10 15:30:00,23.12,23.14,22.8,22.82,818406.0,19.1045,19.121,18.84,18.8566,818406.0
2020-06-11 09:30:00,21.33,21.84,21.11,21.67,565096.0,17.6253,18.0468,17.4436,17.9063,565096.0
2020-06-11 10:00:00,21.67,21.72,21.18,21.19,378586.0,17.9063,17.9476,17.5014,17.5097,378586.0
2020-06-11 10:30:00,21.2,21.29,21.08,21.14,366928.0,17.5179,17.5923,17.4188,17.4683,366928.0
2020-06-11 11:00:00,21.14,21.23,21.06,21.09,350291.0,17.4683,17.5427,17.4022,17.427,350291.0
2020-06-11 11:30:00,21.1,21.18,20.95,21.14,457152.0,17.4353,17.5014,17.3113,17.4683,457152.0
2020-06-11 12:00:00,21.13,21.13,20.97,20.97,263460.0,17.4601,17.4601,17.3279,17.3279,263460.0
2020-06-11 12:30:00,20.98,21.2,20.94,20.97,461224.0,17.3361,17.5179,17.3031,17.3279,461224.0
2020-06-11 13:00:00,20.97,21.1,20.91,20.99,371833.0,17.3279,17.4353,17.2783,17.3444,371833.0
2020-06-11 13:30:00,20.98,21.06,20.88,20.96,400113.0,17.3361,17.4022,17.2535,17.3196,400113.0
2020-06-11 14:00:00,20.96,20.97,20.76,20.89,387881.0,17.3196,17.3279,17.1543,17.2618,387881.0
2020-06-11 14:30:00,20.9,20.91,20.66,20.7,542442.0,17.27,17.2783,17.0717,17.1048,542442.0
2020-06-11 15:00:00,20.69,20.75,20.56,20.62,640423.0,17.0965,17.1461,16.9891,17.0387,640423.0
2020-06-11 15:30:00,20.61,20.76,20.52,20.69,1157518.0,17.0304,17.1543,16.956,17.0965,1157518.0
2020-06-12 09:30:00,21.64,22.17,21.52,21.96,518331.0,17.8815,18.3195,17.7823,18.1459,518331.0
2020-06-12 10:00:00,21.98,22.04,21.63,21.7,349024.0,18.1625,18.212,17.8732,17.9311,349024.0
2020-06-12 10:30:00,21.7,21.77,21.47,21.53,275986.0,17.9311,17.9889,17.741,17.7906,275986.0
2020-06-12 11:00:00,21.53,21.7,21.3,21.57,321674.0,17.7906,17.9311,17.6006,17.8237,321674.0
2020-06-12 11:30:00,21.57,21.93,21.47,21.93,263227.0,17.8237,18.1211,17.741,18.1211,263227.0
2020-06-12 12:00:00,21.94,22.02,21.8,21.89,235906.0,18.1294,18.1955,18.0137,18.0881,235906.0
2020-06-12 12:30:00,21.87,21.89,21.71,21.8,151226.0,18.0716,18.0881,17.9393,18.0137,151226.0
2020-06-12 13:00:00,21.81,21.81,21.54,21.6,179553.0,18.022,18.022,17.7989,17.8485,179553.0
2020-06-12 13:30:00,21.61,21.63,21.14,21.14,249832.0,17.8567,17.8732,17.4683,17.4683,249832.0
2020-06-12 14:00:00,21.15,21.52,21.13,21.51,170116.0,17.4766,17.7823,17.4601,17.7741,170116.0
2020-06-12 14:30:00,21.52,21.68,21.36,21.52,220359.0,17.7823,17.9146,17.6501,17.7823,220359.0
2020-06-12 15:00:00,21.52,21.74,21.46,21.55,275955.0,17.7823,17.9641,17.7328,17.8071,275955.0
2020-06-12 15:30:00,21.55,21.83,21.48,21.75,790902.0,17.8071,18.0385,17.7493,17.9724,790902.0
2020-06-15 09:30:00,20.86,21.44,20.77,21.28,344013.0,17.237,17.7162,17.1626,17.584,344013.0
2020-06-15 10:00:00,21.29,21.48,21.19,21.41,303357.0,17.5923,17.7493,17.5097,17.6915,303357.0
2020-06-15 10:30:00,21.4,21.75,21.37,21.69,342168.0,17.6832,17.9724,17.6584,17.9228,342168.0
2020-06-15 11:00:00,21.68,21.9,21.67,21.81,241915.0,17.9146,18.0963,17.9063,18.022,241915.0
2020-06-15 11:30:00,21.81,21.84,21.61,21.71,162289.0,18.022,18.0468,17.8567,17.9393,162289.0
2020-06-15 12:00:00,21.7,21.93,21.67,21.89,160991.0,17.9311,18.1211,17.9063,18.0881,160991.0
2020-06-15 12:30:00,21.87,22.05,21.84,22.04,148246.0,18.0716,18.2203,18.0468,18.212,148246.0
2020-06-15 13:00:00,22.04,22.18,21.98,21.98,183506.0,18.212,18.3277,18.1625,18.1625,183506.0
2020-06-15 13:30:00,21.98,21.99,21.67,21.71,239696.0,18.1625,18.1707,17.9063,17.9393,239696.0
2020-06-15 14:00:00,21.71,22.37,21.71,22.36,311231.0,17.9393,18.4847,17.9393,18.4765,311231.0
2020-06-15 14:30:00,22.37,22.38,22.11,22.14,260144.0,18.4847,18.493,18.2699,18.2947,260144.0
2020-06-15 15:00:00,22.15,22.34,21.99,22.01,313608.0,18.3029,18.4599,18.1707,18.1872,313608.0
2020-06-15 15:30:00,22.01,22.13,21.83,22.11,940887.0,18.1872,18.2864,18.0385,18.2699,940887.0
2020-06-16 09:30:00,23.14,23.3,22.94,23.09,678036.0,19.121,19.2532,18.9557,19.0797,678036.0
2020-06-16 10:00:00,23.09,23.25,22.99,23.06,568704.0,19.0797,19.2119,18.997,19.0549,568704.0
2020-06-16 10:30:00,23.06,23.09,22.47,22.53,417826.0,19.0549,19.0797,18.5673,18.6169,417826.0
2020-06-16 11:00:00,22.53,23.09,22.3,23.07,359285.0,18.6169,19.0797,18.4269,19.0631,359285.0
2020-06-16 11:30:00,23.09,23.3,23.02,23.04,410060.0,19.0797,19.2532,19.0218,19.0383,410060.0
2020-06-16 12:00:00,23.05,23.15,22.94,23.14,260803.0,19.0466,19.1292,18.9557,19.121,260803.0
2020-06-16 12:30:00,23.14,23.27,23.1,23.16,296081.0,19.121,19.2284,19.0879,19.1375,296081.0
2020-06-16 13:00:00,23.16,23.21,23.08,23.16,237863.0,19.1375,19.1788,19.0714,19.1375,237863.0
2020-06-16 13:30:00,23.17,23.18,22.97,23.04,257799.0,19.1458,19.154,18.9805,19.0383,257799.0
2020-06-16 14:00:00,23.04,23.13,22.9,23.06,327071.0,19.0383,19.1127,18.9227,19.0549,327071.0
2020-06-16 14:30:00,23.05,23.15,23.02,23.07,176160.0,19.0466,19.1292,19.0218,19.0631,176160.0
2020-06-16 15:00:00,23.08,23.09,22.76,22.92,244649.0,19.0714,19.0797,18.807,18.9392,244649.0
2020-06-16 15:30:00,22.91,23.04,22.83,23.03,664961.0,18.9309,19.0383,18.8648,19.0301,664961.0
2020-06-17 09:30:00,23.14,23.19,22.45,22.51,378722.0,19.121,19.1623,18.5508,18.6004,378722.0
2020-06-17 10:00:00,22.5,22.68,22.45,22.48,244266.0,18.5921,18.7409,18.5508,18.5756,244266.0
2020-06-17 10:30:00,22.47,22.69,22.41,22.54,141276.0,18.5673,18.7491,18.5178,18.6252,141276.0
2020-06-17 11:00:00,22.55,22.6,22.46,22.53,248166.0,18.6335,18.6748,18.5591,18.6169,248166.0
2020-06-17 11:30:00,22.53,22.71,22.52,22.69,156265.0,18.6169,18.7657,18.6087,18.7491,156265.0
2020-06-17 12:00:00,22.7,22.71,22.56,22.6,152161.0,18.7574,18.7657,18.6417,18.6748,152161.0
2020-06-17 12:30:00,22.6,22.69,22.56,22.59,186919.0,18.6748,18.7491,18.6417,18.6665,186919.0
2020-06-17 13:00:00,22.59,22.64,22.56,22.58,210953.0,18.6665,18.7078,18.6417,18.6582,210953.0
2020-06-17 13:30:00,22.58,22.67,22.57,22.61,176779.0,18.6582,18.7326,18.65,18.683,176779.0
2020-06-17 14:00:00,22.61,22.65,22.55,22.59,171305.0,18.683,18.7161,18.6335,18.6665,171305.0
2020-06-17 14:30:00,22.6,22.72,22.58,22.63,223276.0,18.6748,18.7739,18.6582,18.6996,223276.0
2020-06-17 15:00:00,22.62,22.62,22.43,22.48,238603.0,18.6913,18.6913,18.5343,18.5756,238603.0
2020-06-17 15:30:00,22.49,22.56,22.35,22.39,1031786.0,18.5839,18.6417,18.4682,18.5012,1031786.0
2020-06-18 09:30:00,22.03,22.41,21.94,22.31,215625.0,18.2038,18.5178,18.1294,18.4351,215625.0
2020-06-18 10:00:00,22.31,22.52,22.29,22.4,162682.0,18.4351,18.6087,18.4186,18.5095,162682.0
2020-06-18 10:30:00,22.42,22.54,22.24,22.53,432287.0,18.526,18.6252,18.3773,18.6169,432287.0
2020-06-18 11:00:00,22.53,22.55,22.31,22.34,137439.0,18.6169,18.6335,18.4351,18.4599,137439.0
2020-06-18 11:30:00,22.34,22.41,22.23,22.27,135276.0,18.4599,18.5178,18.369,18.4021,135276.0
2020-06-18 12:00:00,22.27,22.3,22.21,22.24,132980.0,18.4021,18.4269,18.3525,18.3773,132980.0
2020-06-18 12:30:00,22.25,22.31,22.17,22.3,98240.0,18.3856,18.4351,18.3195,18.4269,98240.0
2020-06-18 13:00:00,22.3,22.46,22.3,22.41,212886.0,18.4269,18.5591,18.4269,18.5178,212886.0
2020-06-18 13:30:00,22.41,22.45,22.38,22.41,108395.0,18.5178,18.5508,18.493,18.5178,108395.0
2020-06-18 14:00:00,22.42,22.46,22.34,22.44,175842.0,18.526,18.5591,18.4599,18.5426,175842.0
2020-06-18 14:30:00,22.44,22.48,22.3,22.31,196946.0,18.5426,18.5756,18.4269,18.4351,196946.0
2020-06-18 15:00:00,22.3,22.35,22.28,22.34,265902.0,18.4269,18.4682,18.4103,18.4599,265902.0
2020-06-18 15:30:00,22.34,22.42,22.24,22.4,866439.0,18.4599,18.526,18.3773,18.5095,866439.0
2020-06-19 09:30:00,22.78,23.05,22.66,23.01,1446504.0,18.8235,19.0466,18.7243,19.0136,1446504.0
2020-06-19 10:00:00,23.01,23.13,22.85,23.0,606188.0,19.0136,19.1127,18.8813,19.0053,606188.0
2020-06-19 10:30:00,23.0,23.02,22.89,22.9,204466.0,19.0053,19.0218,18.9144,18.9227,204466.0
2020-06-19 11:00:00,22.91,23.0,22.82,22.88,168360.0,18.9309,19.0053,18.8566,18.9061,168360.0
2020-06-19 11:30:00,22.88,22.93,22.81,22.88,102578.0,18.9061,18.9475,18.8483,18.9061,102578.0
2020-06-19 12:00:00,22.88,22.89,22.49,22.59,187525.0,18.9061,18.9144,18.5839,18.6665,187525.0
2020-06-19 12:30:00,22.59,22.72,22.55,22.7,166976.0,18.6665,18.7739,18.6335,18.7574,166976.0
2020-06-19 13:00:00,22.7,22.72,22.5,22.55,213506.0,18.7574,18.7739,18.5921,18.6335,213506.0
2020-06-19 13:30:00,22.54,22.61,22.39,22.4,190336.0,18.6252,18.683,18.5012,18.5095,190336.0
2020-06-19 14:00:00,22.4,22.45,22.24,22.31,304108.0,18.5095,18.5508,18.3773,18.4351,304108.0
2020-06-19 14:30:00,22.31,22.56,22.27,22.55,232341.0,18.4351,18.6417,18.4021,18.6335,232341.0
2020-06-19 15:00:00,22.54,22.69,22.5,22.55,341927.0,18.6252,18.7491,18.5921,18.6335,341927.0
2020-06-19 15:30:00,22.55,22.76,22.53,22.7,2285788.0,18.6335,18.807,18.6169,18.7574,2285788.0
2020-06-22 09:30:00,22.54,22.62,22.07,22.25,488985.0,18.6252,18.6913,18.2368,18.3856,488985.0
2020-06-22 10:00:00,22.26,22.7,22.19,22.69,286501.0,18.3938,18.7574,18.336,18.7491,286501.0
2020-06-22 10:30:00,22.7,22.75,22.58,22.58,216601.0,18.7574,18.7987,18.6582,18.6582,216601.0
2020-06-22 11:00:00,22.57,22.57,22.43,22.5,247401.0,18.65,18.65,18.5343,18.5921,247401.0
2020-06-22 11:30:00,22.51,22.52,22.34,22.4,240799.0,18.6004,18.6087,18.4599,18.5095,240799.0
2020-06-22 12:00:00,22.4,22.5,22.39,22.48,250300.0,18.5095,18.5921,18.5012,18.5756,250300.0
2020-06-22 12:30:00,22.48,22.63,22.44,22.61,117667.0,18.5756,18.6996,18.5426,18.683,117667.0
2020-06-22 13:00:00,22.61,22.7,22.54,22.55,150518.0,18.683,18.7574,18.6252,18.6335,150518.0
2020-06-22 13:30:00,22.56,22.64,22.54,22.59,100261.0,18.6417,18.7078,18.6252,18.6665,100261.0
2020-06-22 14:00:00,22.58,22.59,22.49,22.53,173848.0,18.6582,18.6665,18.5839,18.6169,173848.0
2020-06-22 14:30:00,22.53,22.55,22.44,22.53,241919.0,18.6169,18.6335,18.5426,18.6169,241919.0
2020-06-22 15:00:00,22.53,22.54,22.37,22.41,328371.0,18.6169,18.6252,18.4847,18.5178,328371.0
2020-06-22 15:30:00,22.42,22.6,22.37,22.51,969691.0,18.526,18.6748,18.4847,18.6004,969691.0
2020-06-23 09:30:00,22.86,23.0,22.62,22.65,314040.0,18.8896,19.0053,18.6913,18.7161,314040.0
2020-06-23 10:00:00,22.65,22.83,22.55,22.75,236606.0,18.7161,18.8648,18.6335,18.7987,236606.0
2020-06-23 10:30:00,22.76,22.78,22.56,22.66,213062.0,18.807,18.8235,18.6417,18.7243,213062.0
2020-06-23 11:00:00,22.66,22.8,22.6,22.76,193963.0,18.7243,18.84,18.6748,18.807,193963.0
2020-06-23 11:30:00,22.76,22.82,22.68,22.72,157982.0,18.807,18.8566,18.7409,18.7739,157982.0
2020-06-23 12:00:00,22.73,22.78,22.69,22.74,161949.0,18.7822,18.8235,18.7491,18.7905,161949.0
2020-06-23 12:30:00,22.75,22.77,22.66,22.69,158843.0,18.7987,18.8152,18.7243,18.7491,158843.0
2020-06-23 13:00:00,22.69,22.78,22.68,22.78,166760.0,18.7491,18.8235,18.7409,18.8235,166760.0
2020-06-23 13:30:00,22.77,22.78,22.69,22.71,184229.0,18.8152,18.8235,18.7491,18.7657,184229.0
2020-06-23 14:00:00,22.7,22.7,22.56,22.68,244113.0,18.7574,18.7574,18.6417,18.7409,244113.0
2020-06-23 14:30:00,22.68,22.71,22.62,22.66,152350.0,18.7409,18.7657,18.6913,18.7243,152350.0
2020-06-23 15:00:00,22.66,22.79,22.6,22.74,253129.0,18.7243,18.8318,18.6748,18.7905,253129.0
2020-06-23 15:30:00,22.75,22.82,22.72,22.77,1043025.0,18.7987,18.8566,18.7739,18.8152,1043025.0
2020-06-24 09:30:00,22.38,22.55,22.17,22.46,310752.0,18.493,18.6335,18.3195,18.5591,310752.0
2020-06-24 10:00:00,22.46,22.59,22.39,22.58,169517.0,18.5591,18.6665,18.5012,18.6582,169517.0
2020-06-24 10:30:00,22.57,22.6,22.29,22.33,332287.0,18.65,18.6748,18.4186,18.4517,332287.0
2020-06-24 11:00:00,22.33,22.35,22.19,22.29,504064.0,18.4517,18.4682,18.336,18.4186,504064.0
2020-06-24 11:30:00,22.29,22.29,21.72,21.87,527615.0,18.4186,18.4186,17.9476,18.0716,527615.0
2020-06-24 12:00:00,21.87,21.97,21.82,21.9,189138.0,18.0716,18.1542,18.0302,18.0963,189138.0
2020-06-24 12:30:00,21.89,22.03,21.88,22.03,165611.0,18.0881,18.2038,18.0798,18.2038,165611.0
2020-06-24 13:00:00,22.03,22.03,21.76,21.77,211834.0,18.2038,18.2038,17.9807,17.9889,211834.0
2020-06-24 13:30:00,21.76,21.76,21.64,21.68,170325.0,17.9807,17.9807,17.8815,17.9146,170325.0
2020-06-24 14:00:00,21.69,21.89,21.62,21.87,236806.0,17.9228,18.0881,17.865,18.0716,236806.0
2020-06-24 14:30:00,21.86,21.9,21.74,21.77,203047.0,18.0633,18.0963,17.9641,17.9889,203047.0
2020-06-24 15:00:00,21.77,22.04,21.76,21.95,286968.0,17.9889,18.212,17.9807,18.1377,286968.0
2020-06-24 15:30:00,21.96,22.01,21.73,21.74,967371.0,18.1459,18.1872,17.9559,17.9641,967371.0
2020-06-25 09:30:00,21.5,21.69,21.3,21.62,325977.0,17.7658,17.9228,17.6006,17.865,325977.0
2020-06-25 10:00:00,21.61,21.81,21.59,21.77,184376.0,17.8567,18.022,17.8402,17.9889,184376.0
2020-06-25 10:30:00,21.78,21.78,21.51,21.59,165928.0,17.9972,17.9972,17.7741,17.8402,165928.0
2020-06-25 11:00:00,21.58,21.59,21.32,21.35,193319.0,17.8319,17.8402,17.6171,17.6419,193319.0
2020-06-25 11:30:00,21.36,21.37,21.19,21.32,140295.0,17.6501,17.6584,17.5097,17.6171,140295.0
2020-06-25 12:00:00,21.33,21.45,21.33,21.38,158273.0,17.6253,17.7245,17.6253,17.6667,158273.0
2020-06-25 12:30:00,21.39,21.58,21.39,21.53,128853.0,17.6749,17.8319,17.6749,17.7906,128853.0
2020-06-25 13:00:00,21.53,21.54,21.44,21.48,131058.0,17.7906,17.7989,17.7162,17.7493,131058.0
2020-06-25 13:30:00,21.48,21.54,21.4,21.42,119155.0,17.7493,17.7989,17.6832,17.6997,119155.0
2020-06-25 14:00:00,21.42,21.51,21.38,21.46,106929.0,17.6997,17.7741,17.6667,17.7328,106929.0
2020-06-25 14:30:00,21.45,21.49,21.35,21.44,108514.0,17.7245,17.7576,17.6419,17.7162,108514.0
2020-06-25 15:00:00,21.44,21.79,21.42,21.76,167884.0,17.7162,18.0055,17.6997,17.9807,167884.0
2020-06-25 15:30:00,21.77,22.02,21.7,21.99,856500.0,17.9889,18.1955,17.9311,18.1707,856500.0
2020-06-26 09:30:00,21.76,21.92,21.66,21.82,258080.0,17.9807,18.1129,17.898,18.0302,258080.0
2020-06-26 10:00:00,21.82,21.83,21.35,21.47,158905.0,18.0302,18.0385,17.6419,17.741,158905.0
2020-06-26 10:30:00,21.47,21.49,21.28,21.4,179737.0,17.741,17.7576,17.584,17.6832,179737.0
2020-06-26 11:00:00,21.41,21.5,21.36,21.46,226774.0,17.6915,17.7658,17.6501,17.7328,226774.0
2020-06-26 11:30:00,21.47,21.58,21.43,21.55,203306.0,17.741,17.8319,17.708,17.8071,203306.0
2020-06-26 12:00:00,21.55,21.6,21.49,21.57,226180.0,17.8071,17.8485,17.7576,17.8237,226180.0
2020-06-26 12:30:00,21.56,21.68,21.54,21.68,231617.0,17.8154,17.9146,17.7989,17.9146,231617.0
2020-06-26 13:00:00,21.67,21.7,21.62,21.64,123911.0,17.9063,17.9311,17.865,17.8815,123911.0
2020-06-26 13:30:00,21.64,21.68,21.6,21.62,160062.0,17.8815,17.9146,17.8485,17.865,160062.0
2020-06-26 14:00:00,21.61,21.63,21.57,21.58,175854.0,17.8567,17.8732,17.8237,17.8319,175854.0
2020-06-26 14:30:00,21.58,21.6,21.5,21.57,256744.0,17.8319,17.8485,17.7658,17.8237,256744.0
2020-06-26 15:00:00,21.57,21.62,21.43,21.5,176194.0,17.8237,17.865,17.708,17.7658,176194.0
2020-06-26 15:30:00,21.5,21.6,21.35,21.51,937178.0,17.7658,17.8485,17.6419,17.7741,937178.0
2020-06-29 09:30:00,21.81,21.88,21.49,21.72,193978.0,18.022,18.0798,17.7576,17.9476,193978.0
2020-06-29 10:00:00,21.75,22.03,21.73,22.01,229491.0,17.9724,18.2038,17.9559,18.1872,229491.0
2020-06-29 10:30:00,22.02,22.2,22.0,22.14,182252.0,18.1955,18.3442,18.179,18.2947,182252.0
2020-06-29 11:00:00,22.17,22.17,21.93,22.07,136224.0,18.3195,18.3195,18.1211,18.2368,136224.0
2020-06-29 11:30:00,22.07,22.13,22.01,22.02,104645.0,18.2368,18.2864,18.1872,18.1955,104645.0
2020-06-29 12:00:00,22.03,22.15,22.03,22.12,86845.0,18.2038,18.3029,18.2038,18.2781,86845.0
2020-06-29 12:30:00,22.13,22.23,22.11,22.17,128472.0,18.2864,18.369,18.2699,18.3195,128472.0
2020-06-29 13:00:00,22.17,22.26,22.1,22.26,108362.0,18.3195,18.3938,18.2616,18.3938,108362.0
2020-06-29 13:30:00,22.26,22.27,22.13,22.13,124729.0,18.3938,18.4021,18.2864,18.2864,124729.0
2020-06-29 14:00:00,22.14,22.16,22.02,22.03,115399.0,18.2947,18.3112,18.1955,18.2038,115399.0
2020-06-29 14:30:00,22.03,22.07,21.99,22.04,128273.0,18.2038,18.2368,18.1707,18.212,128273.0
2020-06-29 15:00:00,22.03,22.07,21.95,22.04,136287.0,18.2038,18.2368,18.1377,18.212,136287.0
2020-06-29 15:30:00,22.04,22.19,21.98,22.19,419343.0,18.212,18.336,18.1625,18.336,419343.0
2020-06-30 09:30:00,22.21,22.44,22.08,22.24,210617.0,18.3525,18.5426,18.2451,18.3773,210617.0
2020-06-30 10:00:00,22.27,22.39,22.19,22.3,112376.0,18.4021,18.5012,18.336,18.4269,112376.0
2020-06-30 10:30:00,22.31,22.44,22.24,22.37,185553.0,18.4351,18.5426,18.3773,18.4847,185553.0
2020-06-30 11:00:00,22.37,22.51,22.33,22.48,179610.0,18.4847,18.6004,18.4517,18.5756,179610.0
2020-06-30 11:30:00,22.48,22.49,22.33,22.41,197688.0,18.5756,18.5839,18.4517,18.5178,197688.0
2020-06-30 12:00:00,22.41,22.48,22.38,22.41,114785.0,18.5178,18.5756,18.493,18.5178,114785.0
2020-06-30 12:30:00,22.4,22.4,22.28,22.29,178098.0,18.5095,18.5095,18.4103,18.4186,178098.0
2020-06-30 13:00:00,22.28,22.3,22.21,22.23,117386.0,18.4103,18.4269,18.3525,18.369,117386.0
2020-06-30 13:30:00,22.23,22.25,22.14,22.24,86123.0,18.369,18.3856,18.2947,18.3773,86123.0
2020-06-30 14:00:00,22.24,22.25,22.15,22.21,245380.0,18.3773,18.3856,18.3029,18.3525,245380.0
2020-06-30 14:30:00,22.21,22.38,22.2,22.37,125636.0,18.3525,18.493,18.3442,18.4847,125636.0
2020-06-30 15:00:00,22.37,22.45,22.31,22.4,161742.0,18.4847,18.5508,18.4351,18.5095,161742.0
2020-06-30 15:30:00,22.39,22.61,22.38,22.45,688670.0,18.5012,18.683,18.493,18.5508,688670.0
2020-07-01 09:30:00,22.6,22.69,22.45,22.46,235849.0,18.6748,18.7491,18.5508,18.5591,235849.0
2020-07-01 10:00:00,22.48,22.56,22.35,22.45,174812.0,18.5756,18.6417,18.4682,18.5508,174812.0
2020-07-01 10:30:00,22.45,22.47,22.19,22.28,167457.0,18.5508,18.5673,18.336,18.4103,167457.0
2020-07-01 11:00:00,22.28,22.3,22.02,22.05,140303.0,18.4103,18.4269,18.1955,18.2203,140303.0
2020-07-01 11:30:00,22.06,22.23,22.06,22.2,83430.0,18.2286,18.369,18.2286,18.3442,83430.0
2020-07-01 12:00:00,22.2,22.24,22.11,22.2,112413.0,18.3442,18.3773,18.2699,18.3442,112413.0
2020-07-01 12:30:00,22.2,22.24,22.15,22.17,120925.0,18.3442,18.3773,18.3029,18.3195,120925.0
2020-07-01 13:00:00,22.17,22.17,22.11,22.17,82096.0,18.3195,18.3195,18.2699,18.3195,82096.0
2020-07-01 13:30:00,22.16,22.18,22.1,22.13,88533.0,18.3112,18.3277,18.2616,18.2864,88533.0
2020-07-01 14:00:00,22.14,22.22,22.11,22.21,90824.0,18.2947,18.3608,18.2699,18.3525,90824.0
2020-07-01 14:30:00,22.21,22.24,22.15,22.24,76727.0,18.3525,18.3773,18.3029,18.3773,76727.0
2020-07-01 15:00:00,22.24,22.31,22.19,22.28,175754.0,18.3773,18.4351,18.336,18.4103,175754.0
2020-07-01 15:30:00,22.28,22.32,22.11,22.2,514866.0,18.4103,18.4434,18.2699,18.3442,514866.0
2020-07-02 09:30:00,22.66,23.23,22.42,23.18,356397.0,18.7243,19.1953,18.526,19.154,356397.0
2020-07-02 10:00:00,23.19,23.19,22.66,22.67,213251.0,19.1623,19.1623,18.7243,18.7326,213251.0
2020-07-02 10:30:00,22.65,22.72,22.37,22.37,204559.0,18.7161,18.7739,18.4847,18.4847,204559.0
2020-07-02 11:00:00,22.37,22.47,22.22,22.46,135331.0,18.4847,18.5673,18.3608,18.5591,135331.0
2020-07-02 11:30:00,22.46,22.52,22.37,22.38,155728.0,18.5591,18.6087,18.4847,18.493,155728.0
2020-07-02 12:00:00,22.39,22.47,22.26,22.43,215821.0,18.5012,18.5673,18.3938,18.5343,215821.0
2020-07-02 12:30:00,22.44,22.45,22.36,22.38,73281.0,18.5426,18.5508,18.4765,18.493,73281.0
2020-07-02 13:00:00,22.39,22.39,22.33,22.36,150026.0,18.5012,18.5012,18.4517,18.4765,150026.0
2020-07-02 13:30:00,22.36,22.45,22.33,22.38,169907.0,18.4765,18.5508,18.4517,18.493,169907.0
2020-07-02 14:00:00,22.38,22.41,22.31,22.41,150342.0,18.493,18.5178,18.4351,18.5178,150342.0
2020-07-02 14:30:00,22.41,22.45,22.32,22.37,528295.0,18.5178,18.5508,18.4434,18.4847,528295.0
2020-07-02 15:00:00,22.37,22.37,22.3,22.36,268771.0,18.4847,18.4847,18.4269,18.4765,268771.0
2020-07-02 15:30:00,22.35,22.35,22.16,22.24,533018.0,18.4682,18.4682,18.3112,18.3773,533018.0
2020-07-06 09:30:00,22.87,22.94,22.58,22.84,367543.0,18.8979,18.9557,18.6582,18.8731,367543.0
2020-07-06 10:00:00,22.83,22.89,22.44,22.55,221202.0,18.8648,18.9144,18.5426,18.6335,221202.0
2020-07-06 10:30:00,22.55,22.62,22.48,22.58,172246.0,18.6335,18.6913,18.5756,18.6582,172246.0
2020-07-06 11:00:00,22.57,22.6,22.47,22.59,172805.0,18.65,18.6748,18.5673,18.6665,172805.0
2020-07-06 11:30:00,22.59,22.62,22.46,22.52,218333.0,18.6665,18.6913,18.5591,18.6087,218333.0
2020-07-06 12:00:00,22.51,22.57,22.46,22.57,148367.0,18.6004,18.65,18.5591,18.65,148367.0
2020-07-06 12:30:00,22.57,22.58,22.49,22.53,96021.0,18.65,18.6582,18.5839,18.6169,96021.0
2020-07-06 13:00:00,22.53,22.65,22.49,22.61,94649.0,18.6169,18.7161,18.5839,18.683,94649.0
2020-07-06 13:30:00,22.61,22.67,22.59,22.64,153889.0,18.683,18.7326,18.6665,18.7078,153889.0
2020-07-06 14:00:00,22.64,22.64,22.49,22.54,123516.0,18.7078,18.7078,18.5839,18.6252,123516.0
2020-07-06 14:30:00,22.54,22.57,22.47,22.57,151840.0,18.6252,18.65,18.5673,18.65,151840.0
2020-07-06 15:00:00,22.57,22.63,22.54,22.59,200743.0,18.65,18.6996,18.6252,18.6665,200743.0
2020-07-06 15:30:00,22.58,22.72,22.53,22.57,579554.0,18.6582,18.7739,18.6169,18.65,579554.0
2020-07-07 09:30:00,22.25,22.3,22.03,22.25,165705.0,18.3856,18.4269,18.2038,18.3856,165705.0
2020-07-07 10:00:00,22.24,22.35,22.21,22.29,204549.0,18.3773,18.4682,18.3525,18.4186,204549.0
2020-07-07 10:30:00,22.29,22.47,22.27,22.46,131544.0,18.4186,18.5673,18.4021,18.5591,131544.0
2020-07-07 11:00:00,22.46,22.5,22.37,22.49,140683.0,18.5591,18.5921,18.4847,18.5839,140683.0
2020-07-07 11:30:00,22.49,22.49,22.37,22.41,93674.0,18.5839,18.5839,18.4847,18.5178,93674.0
2020-07-07 12:00:00,22.41,22.44,22.36,22.44,82273.0,18.5178,18.5426,18.4765,18.5426,82273.0
2020-07-07 12:30:00,22.43,22.44,22.32,22.34,112955.0,18.5343,18.5426,18.4434,18.4599,112955.0
2020-07-07 13:00:00,22.34,22.41,22.3,22.41,88105.0,18.4599,18.5178,18.4269,18.5178,88105.0
2020-07-07 13:30:00,22.4,22.45,22.38,22.44,98132.0,18.5095,18.5508,18.493,18.5426,98132.0
2020-07-07 14:00:00,22.44,22.48,22.37,22.39,119111.0,18.5426,18.5756,18.4847,18.5012,119111.0
2020-07-07 14:30:00,22.39,22.4,22.3,22.36,150797.0,18.5012,18.5095,18.4269,18.4765,150797.0
2020-07-07 15:00:00,22.36,22.37,22.21,22.3,193269.0,18.4765,18.4847,18.3525,18.4269,193269.0
2020-07-07 15:30:00,22.3,22.31,22.08,22.21,734857.0,18.4269,18.4351,18.2451,18.3525,734857.0
2020-07-08 09:30:00,22.35,22.39,22.12,22.34,418366.0,18.4682,18.5012,18.2781,18.4599,418366.0
2020-07-08 10:00:00,22.34,22.49,22.28,22.37,263977.0,18.4599,18.5839,18.4103,18.4847,263977.0
2020-07-08 10:30:00,22.36,22.41,22.25,22.27,259160.0,18.4765,18.5178,18.3856,18.4021,259160.0
2020-07-08 11:00:00,22.27,22.28,22.12,22.17,207883.0,18.4021,18.4103,18.2781,18.3195,207883.0
2020-07-08 11:30:00,22.17,22.27,22.16,22.17,152581.0,18.3195,18.4021,18.3112,18.3195,152581.0
2020-07-08 12:00:00,22.17,22.23,22.13,22.23,266377.0,18.3195,18.369,18.2864,18.369,266377.0
2020-07-08 12:30:00,22.22,22.43,22.21,22.43,157847.0,18.3608,18.5343,18.3525,18.5343,157847.0
2020-07-08 13:00:00,22.42,22.48,22.37,22.41,157588.0,18.526,18.5756,18.4847,18.5178,157588.0
2020-07-08 13:30:00,22.41,22.45,22.38,22.39,133652.0,18.5178,18.5508,18.493,18.5012,133652.0
2020-07-08 14:00:00,22.38,22.53,22.36,22.52,172823.0,18.493,18.6169,18.4765,18.6087,172823.0
2020-07-08 14:30:00,22.51,22.58,22.44,22.58,226878.0,18.6004,18.6582,18.5426,18.6582,226878.0
2020-07-08 15:00:00,22.58,22.76,22.51,22.65,404486.0,18.6582,18.807,18.6004,18.7161,404486.0
2020-07-08 15:30:00,22.64,22.68,22.57,22.66,619805.0,18.7078,18.7409,18.65,18.7243,619805.0
2020-07-09 09:30:00,22.54,22.76,22.51,22.75,281365.0,18.6252,18.807,18.6004,18.7987,281365.0
2020-07-09 10:00:00,22.76,22.8,22.52,22.66,161528.0,18.807,18.84,18.6087,18.7243,161528.0
2020-07-09 10:30:00,22.66,22.83,22.54,22.58,282051.0,18.7243,18.8648,18.6252,18.6582,282051.0
2020-07-09 11:00:00,22.58,22.66,22.42,22.48,283763.0,18.6582,18.7243,18.526,18.5756,283763.0
2020-07-09 11:30:00,22.48,22.56,22.35,22.47,213895.0,18.5756,18.6417,18.4682,18.5673,213895.0
2020-07-09 12:00:00,22.48,22.62,22.38,22.4,173358.0,18.5756,18.6913,18.493,18.5095,173358.0
2020-07-09 12:30:00,22.4,22.42,22.32,22.41,114905.0,18.5095,18.526,18.4434,18.5178,114905.0
2020-07-09 13:00:00,22.4,22.54,22.37,22.51,163813.0,18.5095,18.6252,18.4847,18.6004,163813.0
2020-07-09 13:30:00,22.51,22.55,22.44,22.45,146595.0,18.6004,18.6335,18.5426,18.5508,146595.0
2020-07-09 14:00:00,22.44,22.64,22.43,22.62,117583.0,18.5426,18.7078,18.5343,18.6913,117583.0
2020-07-09 14:30:00,22.63,22.66,22.53,22.64,128588.0,18.6996,18.7243,18.6169,18.7078,128588.0
2020-07-09 15:00:00,22.65,22.69,22.52,22.55,294727.0,18.7161,18.7491,18.6087,18.6335,294727.0
2020-07-09 15:30:00,22.55,22.83,22.52,22.61,1026728.0,18.6335,18.8648,18.6087,18.683,1026728.0
2020-07-10 09:30:00,22.73,23.2,22.62,23.14,502135.0,18.7822,19.1706,18.6913,19.121,502135.0
2020-07-10 10:00:00,23.13,23.29,22.99,23.28,277609.0,19.1127,19.2449,18.997,19.2367,277609.0
2020-07-10 10:30:00,23.28,23.38,23.22,23.24,928572.0,19.2367,19.3193,19.1871,19.2036,928572.0
2020-07-10 11:00:00,23.24,23.29,23.13,23.18,134334.0,19.2036,19.2449,19.1127,19.154,134334.0
2020-07-10 11:30:00,23.18,23.32,23.13,23.32,150680.0,19.154,19.2697,19.1127,19.2697,150680.0
2020-07-10 12:00:00,23.32,23.37,23.28,23.35,189520.0,19.2697,19.311,19.2367,19.2945,189520.0
2020-07-10 12:30:00,23.34,23.6,23.32,23.56,2592295.0,19.2862,19.5011,19.2697,19.468,2592295.0
2020-07-10 13:00:00,23.56,23.59,23.41,23.42,133296.0,19.468,19.4928,19.3441,19.3523,133296.0
2020-07-10 13:30:00,23.42,23.51,23.41,23.48,226359.0,19.3523,19.4267,19.3441,19.4019,226359.0
2020-07-10 14:00:00,23.49,23.5,23.35,23.38,163902.0,19.4102,19.4185,19.2945,19.3193,163902.0
2020-07-10 14:30:00,23.38,23.62,23.37,23.61,256485.0,19.3193,19.5176,19.311,19.5094,256485.0
2020-07-10 15:00:00,23.61,23.69,23.55,23.63,251194.0,19.5094,19.5755,19.4598,19.5259,251194.0
2020-07-10 15:30:00,23.64,23.72,23.59,23.68,679349.0,19.5341,19.6002,19.4928,19.5672,679349.0
2020-07-13 09:30:00,23.96,24.13,23.79,23.96,487675.0,19.7986,19.939,19.6581,19.7986,487675.0
2020-07-13 10:00:00,23.97,24.23,23.94,24.21,312780.0,19.8068,20.0217,19.782,20.0051,312780.0
2020-07-13 10:30:00,24.21,24.37,24.2,24.36,592022.0,20.0051,20.1374,19.9969,20.1291,592022.0
2020-07-13 11:00:00,24.35,24.43,24.15,24.18,243280.0,20.1208,20.1869,19.9556,19.9804,243280.0
2020-07-13 11:30:00,24.18,24.26,24.13,24.23,131912.0,19.9804,20.0465,19.939,20.0217,131912.0
2020-07-13 12:00:00,24.22,24.29,24.12,24.12,151802.0,20.0134,20.0712,19.9308,19.9308,151802.0
2020-07-13 12:30:00,24.12,24.24,24.09,24.22,146466.0,19.9308,20.0299,19.906,20.0134,146466.0
2020-07-13 13:00:00,24.23,24.31,24.17,24.19,163906.0,20.0217,20.0878,19.9721,19.9886,163906.0
2020-07-13 13:30:00,24.2,24.31,24.19,24.29,243275.0,19.9969,20.0878,19.9886,20.0712,243275.0
2020-07-13 14:00:00,24.28,24.33,24.14,24.15,320543.0,20.063,20.1043,19.9473,19.9556,320543.0
2020-07-13 14:30:00,24.15,24.28,24.11,24.25,241688.0,19.9556,20.063,19.9225,20.0382,241688.0
2020-07-13 15:00:00,24.25,24.26,24.03,24.05,415877.0,20.0382,20.0465,19.8564,19.8729,415877.0
2020-07-13 15:30:00,24.04,24.05,23.7,23.75,1116315.0,19.8647,19.8729,19.5837,19.625,1116315.0
2020-07-14 09:30:00,23.76,24.0,23.61,24.0,388799.0,19.6333,19.8316,19.5094,19.8316,388799.0
2020-07-14 10:00:00,24.0,24.09,23.66,24.09,392572.0,19.8316,19.906,19.5507,19.906,392572.0
2020-07-14 10:30:00,24.11,24.2,24.0,24.18,268624.0,19.9225,19.9969,19.8316,19.9804,268624.0
2020-07-14 11:00:00,24.18,24.33,24.11,24.13,249337.0,19.9804,20.1043,19.9225,19.939,249337.0
2020-07-14 11:30:00,24.13,24.22,24.05,24.14,353329.0,19.939,20.0134,19.8729,19.9473,353329.0
2020-07-14 12:00:00,24.15,24.25,24.13,24.19,181084.0,19.9556,20.0382,19.939,19.9886,181084.0
2020-07-14 12:30:00,24.2,24.25,24.14,24.16,135634.0,19.9969,20.0382,19.9473,19.9638,135634.0
2020-07-14 13:00:00,24.15,24.21,24.11,24.19,227162.0,19.9556,20.0051,19.9225,19.9886,227162.0
2020-07-14 13:30:00,24.19,24.28,24.15,24.19,261163.0,19.9886,20.063,19.9556,19.9886,261163.0
2020-07-14 14:00:00,24.2,24.34,24.15,24.23,312392.0,19.9969,20.1126,19.9556,20.0217,312392.0
2020-07-14 14:30:00,24.23,24.33,24.17,24.32,161718.0,20.0217,20.1043,19.9721,20.096,161718.0
2020-07-14 15:00:00,24.32,24.35,24.25,24.34,225029.0,20.096,20.1208,20.0382,20.1126,225029.0
2020-07-14 15:30:00,24.35,24.53,24.33,24.47,895353.0,20.1208,20.2696,20.1043,20.22,895353.0
2020-07-15 09:30:00,24.93,25.08,24.77,24.99,674592.0,20.6001,20.724,20.4679,20.6497,674592.0
2020-07-15 10:00:00,25.0,25.15,24.87,25.03,585991.0,20.6579,20.7819,20.5505,20.6827,585991.0
2020-07-15 10:30:00,25.04,25.08,24.85,24.88,326867.0,20.691,20.724,20.534,20.5588,326867.0
2020-07-15 11:00:00,24.88,24.96,24.73,24.96,739527.0,20.5588,20.6249,20.4348,20.6249,739527.0
2020-07-15 11:30:00,24.96,25.03,24.79,24.79,435825.0,20.6249,20.6827,20.4844,20.4844,435825.0
2020-07-15 12:00:00,24.77,24.95,24.68,24.95,217601.0,20.4679,20.6166,20.3935,20.6166,217601.0
2020-07-15 12:30:00,24.94,24.96,24.77,24.92,182023.0,20.6084,20.6249,20.4679,20.5918,182023.0
2020-07-15 13:00:00,24.92,25.09,24.87,25.07,490668.0,20.5918,20.7323,20.5505,20.7158,490668.0
2020-07-15 13:30:00,25.08,25.11,24.93,24.96,226564.0,20.724,20.7488,20.6001,20.6249,226564.0
2020-07-15 14:00:00,24.96,25.11,24.94,25.1,220387.0,20.6249,20.7488,20.6084,20.7406,220387.0
2020-07-15 14:30:00,25.1,25.15,25.07,25.13,263088.0,20.7406,20.7819,20.7158,20.7654,263088.0
2020-07-15 15:00:00,25.13,25.15,25.01,25.08,266040.0,20.7654,20.7819,20.6662,20.724,266040.0
2020-07-15 15:30:00,25.07,25.19,25.03,25.05,658061.0,20.7158,20.8149,20.6827,20.6992,658061.0
2020-07-16 09:30:00,24.93,25.07,24.47,24.85,754144.0,20.6001,20.7158,20.22,20.534,754144.0
2020-07-16 10:00:00,24.85,25.09,24.84,25.02,206036.0,20.534,20.7323,20.5257,20.6745,206036.0
2020-07-16 10:30:00,25.02,25.26,25.01,25.24,215715.0,20.6745,20.8728,20.6662,20.8562,215715.0
2020-07-16 11:00:00,25.24,25.48,25.24,25.39,357473.0,20.8562,21.0546,20.8562,20.9802,357473.0
2020-07-16 11:30:00,25.39,25.39,25.23,25.23,155811.0,20.9802,20.9802,20.848,20.848,155811.0
2020-07-16 12:00:00,25.22,25.23,25.14,25.17,135949.0,20.8397,20.848,20.7736,20.7984,135949.0
2020-07-16 12:30:00,25.17,25.2,25.03,25.05,105685.0,20.7984,20.8232,20.6827,20.6992,105685.0
2020-07-16 13:00:00,25.05,25.17,25.02,25.15,80938.0,20.6992,20.7984,20.6745,20.7819,80938.0
2020-07-16 13:30:00,25.15,25.15,25.03,25.1,148463.0,20.7819,20.7819,20.6827,20.7406,148463.0
2020-07-16 14:00:00,25.09,25.19,25.04,25.12,302837.0,20.7323,20.8149,20.691,20.7571,302837.0
2020-07-16 14:30:00,25.11,25.14,25.01,25.01,113591.0,20.7488,20.7736,20.6662,20.6662,113591.0
2020-07-16 15:00:00,25.02,25.11,24.99,25.11,202160.0,20.6745,20.7488,20.6497,20.7488,202160.0
2020-07-16 15:30:00,25.1,25.21,25.07,25.15,731687.0,20.7406,20.8315,20.7158,20.7819,731687.0
2020-07-17 09:30:00,25.42,25.83,25.28,25.75,634739.0,21.005,21.3438,20.8893,21.2777,634739.0
2020-07-17 10:00:00,25.75,25.79,25.63,25.75,447114.0,21.2777,21.3107,21.1785,21.2777,447114.0
2020-07-17 10:30:00,25.74,25.88,25.73,25.87,431463.0,21.2694,21.3851,21.2611,21.3768,431463.0
2020-07-17 11:00:00,25.87,25.9,25.62,25.64,379791.0,21.3768,21.4016,21.1702,21.1868,379791.0
2020-07-17 11:30:00,25.65,25.77,25.62,25.75,193927.0,21.195,21.2942,21.1702,21.2777,193927.0
2020-07-17 12:00:00,25.76,25.79,25.7,25.71,103347.0,21.2859,21.3107,21.2364,21.2446,103347.0
2020-07-17 12:30:00,25.71,25.74,25.66,25.7,178187.0,21.2446,21.2694,21.2033,21.2364,178187.0
2020-07-17 13:00:00,25.7,25.73,25.66,25.71,249232.0,21.2364,21.2611,21.2033,21.2446,249232.0
2020-07-17 13:30:00,25.7,25.79,25.66,25.79,209806.0,21.2364,21.3107,21.2033,21.3107,209806.0
2020-07-17 14:00:00,25.79,25.85,25.77,25.82,174159.0,21.3107,21.3603,21.2942,21.3355,174159.0
2020-07-17 14:30:00,25.82,25.86,25.76,25.83,201146.0,21.3355,21.3686,21.2859,21.3438,201146.0
2020-07-17 15:00:00,25.82,25.95,25.79,25.95,315645.0,21.3355,21.4429,21.3107,21.4429,315645.0
2020-07-17 15:30:00,25.95,25.99,25.89,25.97,1063245.0,21.4429,21.476,21.3934,21.4595,1063245.0
2020-07-20 09:30:00,25.73,25.95,25.59,25.82,472151.0,21.2611,21.4429,21.1455,21.3355,472151.0
2020-07-20 10:00:00,25.83,25.87,25.6,25.74,359831.0,21.3438,21.3768,21.1537,21.2694,359831.0
2020-07-20 10:30:00,25.74,25.91,25.74,25.85,281244.0,21.2694,21.4099,21.2694,21.3603,281244.0
2020-07-20 11:00:00,25.85,25.9,25.7,25.71,113772.0,21.3603,21.4016,21.2364,21.2446,113772.0
2020-07-20 11:30:00,25.71,25.79,25.7,25.73,73419.0,21.2446,21.3107,21.2364,21.2611,73419.0
2020-07-20 12:00:00,25.73,25.78,25.66,25.69,120267.0,21.2611,21.3025,21.2033,21.2281,120267.0
2020-07-20 12:30:00,25.69,25.69,25.6,25.63,79426.0,21.2281,21.2281,21.1537,21.1785,79426.0
2020-07-20 13:00:00,25.63,25.68,25.61,25.66,69341.0,21.1785,21.2198,21.162,21.2033,69341.0
2020-07-20 13:30:00,25.65,25.72,25.63,25.7,83809.0,21.195,21.2529,21.1785,21.2364,83809.0
2020-07-20 14:00:00,25.7,25.71,25.66,25.69,76749.0,21.2364,21.2446,21.2033,21.2281,76749.0
2020-07-20 14:30:00,25.68,25.72,25.65,25.66,128057.0,21.2198,21.2529,21.195,21.2033,128057.0
2020-07-20 15:00:00,25.66,25.75,25.65,25.71,172598.0,21.2033,21.2777,21.195,21.2446,172598.0
2020-07-20 15:30:00,25.71,25.75,25.6,25.63,594348.0,21.2446,21.2777,21.1537,21.1785,594348.0
2020-07-21 09:30:00,25.86,26.03,25.58,25.8,546235.0,21.3686,21.509,21.1372,21.319,546235.0
2020-07-21 10:00:00,25.82,25.83,25.7,25.77,467117.0,21.3355,21.3438,21.2364,21.2942,467117.0
2020-07-21 10:30:00,25.78,25.87,25.7,25.7,302803.0,21.3025,21.3768,21.2364,21.2364,302803.0
2020-07-21 11:00:00,25.71,25.77,25.64,25.76,385132.0,21.2446,21.2942,21.1868,21.2859,385132.0
2020-07-21 11:30:00,25.75,25.77,25.63,25.68,183322.0,21.2777,21.2942,21.1785,21.2198,183322.0
2020-07-21 12:00:00,25.69,25.69,25.61,25.68,139106.0,21.2281,21.2281,21.162,21.2198,139106.0
2020-07-21 12:30:00,25.68,25.76,25.67,25.76,138448.0,21.2198,21.2859,21.2116,21.2859,138448.0
2020-07-21 13:00:00,25.75,25.85,25.75,25.8,140661.0,21.2777,21.3603,21.2777,21.319,140661.0
2020-07-21 13:30:00,25.8,25.82,25.77,25.82,109001.0,21.319,21.3355,21.2942,21.3355,109001.0
2020-07-21 14:00:00,25.82,25.85,25.79,25.81,177633.0,21.3355,21.3603,21.3107,21.3272,177633.0
2020-07-21 14:30:00,25.8,25.84,25.76,25.79,221055.0,21.319,21.352,21.2859,21.3107,221055.0
2020-07-21 15:00:00,25.79,25.84,25.76,25.79,314251.0,21.3107,21.352,21.2859,21.3107,314251.0
2020-07-21 15:30:00,25.79,25.8,25.63,25.7,579588.0,21.3107,21.319,21.1785,21.2364,579588.0
2020-07-22 09:30:00,25.5,26.04,25.5,26.0,343311.0,21.0711,21.5173,21.0711,21.4842,343311.0
2020-07-22 10:00:00,26.0,26.12,26.0,26.04,261880.0,21.4842,21.5834,21.4842,21.5173,261880.0
2020-07-22 10:30:00,26.04,26.19,26.0,26.04,147575.0,21.5173,21.6412,21.4842,21.5173,147575.0
2020-07-22 11:00:00,26.04,26.05,26.0,26.0,195143.0,21.5173,21.5256,21.4842,21.4842,195143.0
2020-07-22 11:30:00,26.01,26.04,25.99,26.01,223165.0,21.4925,21.5173,21.476,21.4925,223165.0
2020-07-22 12:00:00,26.0,26.15,25.99,26.12,242249.0,21.4842,21.6082,21.476,21.5834,242249.0
2020-07-22 12:30:00,26.11,26.15,26.06,26.07,138131.0,21.5751,21.6082,21.5338,21.5421,138131.0
2020-07-22 13:00:00,26.07,26.14,26.0,26.03,191345.0,21.5421,21.5999,21.4842,21.509,191345.0
2020-07-22 13:30:00,26.03,26.03,25.86,25.91,218766.0,21.509,21.509,21.3686,21.4099,218766.0
2020-07-22 14:00:00,25.91,25.97,25.86,25.87,139977.0,21.4099,21.4595,21.3686,21.3768,139977.0
2020-07-22 14:30:00,25.87,25.95,25.84,25.92,146917.0,21.3768,21.4429,21.352,21.4181,146917.0
2020-07-22 15:00:00,25.92,26.02,25.87,26.01,297507.0,21.4181,21.5008,21.3768,21.4925,297507.0
2020-07-22 15:30:00,26.0,26.13,26.0,26.11,779261.0,21.4842,21.5917,21.4842,21.5751,779261.0
2020-07-23 09:30:00,25.98,26.48,25.9,26.35,401502.0,21.4677,21.8809,21.4016,21.7735,401502.0
2020-07-23 10:00:00,26.35,26.54,26.29,26.52,286020.0,21.7735,21.9305,21.7239,21.9139,286020.0
2020-07-23 10:30:00,26.51,26.59,26.36,26.43,180669.0,21.9057,21.9718,21.7817,21.8396,180669.0
2020-07-23 11:00:00,26.44,26.55,26.38,26.47,162230.0,21.8478,21.9387,21.7982,21.8726,162230.0
2020-07-23 11:30:00,26.48,26.73,26.46,26.61,189302.0,21.8809,22.0875,21.8644,21.9883,189302.0
2020-07-23 12:00:00,26.61,26.69,26.54,26.6,172427.0,21.9883,22.0544,21.9305,21.98,172427.0
2020-07-23 12:30:00,26.59,26.59,26.45,26.46,139655.0,21.9718,21.9718,21.8561,21.8644,139655.0
2020-07-23 13:00:00,26.45,26.51,26.43,26.44,106932.0,21.8561,21.9057,21.8396,21.8478,106932.0
2020-07-23 13:30:00,26.44,26.45,26.27,26.33,273537.0,21.8478,21.8561,21.7074,21.7569,273537.0
2020-07-23 14:00:00,26.32,26.34,26.15,26.33,391991.0,21.7487,21.7652,21.6082,21.7569,391991.0
2020-07-23 14:30:00,26.33,26.45,26.3,26.43,338458.0,21.7569,21.8561,21.7321,21.8396,338458.0
2020-07-23 15:00:00,26.44,26.45,26.28,26.37,258088.0,21.8478,21.8561,21.7156,21.79,258088.0
2020-07-23 15:30:00,26.38,26.46,26.28,26.41,771105.0,21.7982,21.8644,21.7156,21.823,771105.0
2020-07-24 09:30:00,26.33,26.43,25.97,26.1,548843.0,21.7569,21.8396,21.4595,21.5669,548843.0
2020-07-24 10:00:00,26.1,26.22,26.1,26.17,198325.0,21.5669,21.666,21.5669,21.6247,198325.0
2020-07-24 10:30:00,26.17,26.17,26.02,26.05,142411.0,21.6247,21.6247,21.5008,21.5256,142411.0
2020-07-24 11:00:00,26.06,26.11,25.91,25.93,236271.0,21.5338,21.5751,21.4099,21.4264,236271.0
2020-07-24 11:30:00,25.94,26.01,25.9,25.92,162886.0,21.4347,21.4925,21.4016,21.4181,162886.0
2020-07-24 12:00:00,25.93,26.03,25.86,26.03,141996.0,21.4264,21.509,21.3686,21.509,141996.0
2020-07-24 12:30:00,26.02,26.09,25.97,25.99,131576.0,21.5008,21.5586,21.4595,21.476,131576.0
2020-07-24 13:00:00,26.0,26.0,25.82,25.89,210531.0,21.4842,21.4842,21.3355,21.3934,210531.0
2020-07-24 13:30:00,25.89,25.99,25.86,25.92,200715.0,21.3934,21.476,21.3686,21.4181,200715.0
2020-07-24 14:00:00,25.93,26.21,25.92,26.18,254439.0,21.4264,21.6578,21.4181,21.633,254439.0
2020-07-24 14:30:00,26.18,26.22,26.09,26.11,118970.0,21.633,21.666,21.5586,21.5751,118970.0
2020-07-24 15:00:00,26.12,26.15,26.0,26.01,257622.0,21.5834,21.6082,21.4842,21.4925,257622.0
2020-07-24 15:30:00,26.01,26.18,25.99,26.11,942252.0,21.4925,21.633,21.476,21.5751,942252.0
2020-07-27 09:30:00,26.29,26.83,26.12,26.76,583612.0,21.7239,22.1701,21.5834,22.1122,583612.0
2020-07-27 10:00:00,26.77,27.22,26.76,27.2,440974.0,22.1205,22.4924,22.1122,22.4758,440974.0
2020-07-27 10:30:00,27.21,27.24,26.98,27.11,346316.0,22.4841,22.5089,22.294,22.4015,346316.0
2020-07-27 11:00:00,27.12,27.27,27.09,27.17,293095.0,22.4097,22.5337,22.3849,22.451,293095.0
2020-07-27 11:30:00,27.17,27.21,27.03,27.14,177297.0,22.451,22.4841,22.3354,22.4263,177297.0
2020-07-27 12:00:00,27.14,27.21,27.11,27.2,202534.0,22.4263,22.4841,22.4015,22.4758,202534.0
2020-07-27 12:30:00,27.2,27.21,27.11,27.14,188211.0,22.4758,22.4841,22.4015,22.4263,188211.0
2020-07-27 13:00:00,27.14,27.22,27.14,27.2,215726.0,22.4263,22.4924,22.4263,22.4758,215726.0
2020-07-27 13:30:00,27.2,27.42,27.19,27.32,337144.0,22.4758,22.6576,22.4676,22.575,337144.0
2020-07-27 14:00:00,27.31,27.39,27.29,27.38,199684.0,22.5667,22.6328,22.5502,22.6246,199684.0
2020-07-27 14:30:00,27.39,27.53,27.39,27.43,254294.0,22.6328,22.7485,22.6328,22.6659,254294.0
2020-07-27 15:00:00,27.44,27.64,27.43,27.58,249268.0,22.6741,22.8394,22.6659,22.7898,249268.0
2020-07-27 15:30:00,27.58,27.61,27.48,27.49,972889.0,22.7898,22.8146,22.7072,22.7155,972889.0
2020-07-28 09:30:00,27.42,27.48,26.98,27.03,365066.0,22.6576,22.7072,22.294,22.3354,365066.0
2020-07-28 10:00:00,27.02,27.27,27.0,27.25,327789.0,22.3271,22.5337,22.3106,22.5171,327789.0
2020-07-28 10:30:00,27.24,27.31,27.15,27.28,331690.0,22.5089,22.5667,22.4345,22.5419,331690.0
2020-07-28 11:00:00,27.27,27.4,27.23,27.36,189108.0,22.5337,22.6411,22.5006,22.608,189108.0
2020-07-28 11:30:00,27.36,27.39,27.25,27.3,140178.0,22.608,22.6328,22.5171,22.5585,140178.0
2020-07-28 12:00:00,27.29,27.34,27.21,27.34,109179.0,22.5502,22.5915,22.4841,22.5915,109179.0
2020-07-28 12:30:00,27.34,27.43,27.34,27.39,137063.0,22.5915,22.6659,22.5915,22.6328,137063.0
2020-07-28 13:00:00,27.39,27.41,27.25,27.39,183038.0,22.6328,22.6494,22.5171,22.6328,183038.0
2020-07-28 13:30:00,27.39,27.44,27.37,27.39,157226.0,22.6328,22.6741,22.6163,22.6328,157226.0
2020-07-28 14:00:00,27.39,27.42,27.35,27.36,194850.0,22.6328,22.6576,22.5998,22.608,194850.0
2020-07-28 14:30:00,27.36,27.4,27.3,27.35,187094.0,22.608,22.6411,22.5585,22.5998,187094.0
2020-07-28 15:00:00,27.35,27.37,27.17,27.17,406475.0,22.5998,22.6163,22.451,22.451,406475.0
2020-07-28 15:30:00,27.17,27.28,27.15,27.25,1192798.0,22.451,22.5419,22.4345,22.5171,1192798.0
2020-07-29 09:30:00,27.44,28.05,27.28,28.01,484630.0,22.6741,23.1782,22.5419,23.1451,484630.0
2020-07-29 10:00:00,28.02,28.12,27.88,27.89,259045.0,23.1534,23.236,23.0377,23.046,259045.0
2020-07-29 10:30:00,27.9,28.16,27.89,28.13,310535.0,23.0543,23.2691,23.046,23.2443,310535.0
2020-07-29 11:00:00,28.13,28.31,28.09,28.3,257351.0,23.2443,23.393,23.2113,23.3848,257351.0
2020-07-29 11:30:00,28.3,28.3,28.2,28.26,159675.0,23.3848,23.3848,23.3021,23.3517,159675.0
2020-07-29 12:00:00,28.26,28.28,28.12,28.21,236728.0,23.3517,23.3683,23.236,23.3104,236728.0
2020-07-29 12:30:00,28.2,28.22,28.15,28.17,150005.0,23.3021,23.3187,23.2608,23.2774,150005.0
2020-07-29 13:00:00,28.17,28.32,28.15,28.3,188385.0,23.2774,23.4013,23.2608,23.3848,188385.0
2020-07-29 13:30:00,28.3,28.33,28.09,28.15,259000.0,23.3848,23.4096,23.2113,23.2608,259000.0
2020-07-29 14:00:00,28.15,28.27,28.09,28.15,254645.0,23.2608,23.36,23.2113,23.2608,254645.0
2020-07-29 14:30:00,28.16,28.27,28.14,28.17,272452.0,23.2691,23.36,23.2526,23.2774,272452.0
2020-07-29 15:00:00,28.18,28.31,28.1,28.31,518282.0,23.2856,23.393,23.2195,23.393,518282.0
2020-07-29 15:30:00,28.3,28.44,28.27,28.35,1500786.0,23.3848,23.5005,23.36,23.4261,1500786.0
2020-07-30 09:30:00,27.85,28.0,27.47,27.62,521475.0,23.0129,23.1369,22.6989,22.8229,521475.0
2020-07-30 10:00:00,27.61,28.05,27.61,28.03,913121.0,22.8146,23.1782,22.8146,23.1617,913121.0
2020-07-30 10:30:00,28.02,28.05,27.91,28.01,323473.0,23.1534,23.1782,23.0625,23.1451,323473.0
2020-07-30 11:00:00,28.0,28.25,27.96,28.21,406610.0,23.1369,23.3435,23.1038,23.3104,406610.0
2020-07-30 11:30:00,28.21,28.26,28.18,28.2,320981.0,23.3104,23.3517,23.2856,23.3021,320981.0
2020-07-30 12:00:00,28.2,28.34,28.1,28.3,241907.0,23.3021,23.4178,23.2195,23.3848,241907.0
2020-07-30 12:30:00,28.31,28.35,28.29,28.3,242518.0,23.393,23.4261,23.3765,23.3848,242518.0
2020-07-30 13:00:00,28.3,28.37,28.17,28.18,140734.0,23.3848,23.4426,23.2774,23.2856,140734.0
2020-07-30 13:30:00,28.17,28.22,28.11,28.2,128601.0,23.2774,23.3187,23.2278,23.3021,128601.0
2020-07-30 14:00:00,28.2,28.3,28.1,28.29,373619.0,23.3021,23.3848,23.2195,23.3765,373619.0
2020-07-30 14:30:00,28.29,28.35,28.28,28.32,348359.0,23.3765,23.4261,23.3683,23.4013,348359.0
2020-07-30 15:00:00,28.32,28.35,28.18,28.21,271776.0,23.4013,23.4261,23.2856,23.3104,271776.0
2020-07-30 15:30:00,28.21,28.44,28.19,28.41,1120295.0,23.3104,23.5005,23.2939,23.4757,1120295.0
2020-07-31 09:30:00,28.77,29.03,28.03,28.66,1188765.0,23.7731,23.988,23.1617,23.6823,1188765.0
2020-07-31 10:00:00,28.73,28.73,28.02,28.39,621568.0,23.7401,23.7401,23.1534,23.4591,621568.0
2020-07-31 10:30:00,28.38,28.53,27.44,27.62,789614.0,23.4509,23.5748,22.6741,22.8229,789614.0
2020-07-31 11:00:00,27.61,27.8,27.41,27.8,249846.0,22.8146,22.9716,22.6494,22.9716,249846.0
2020-07-31 11:30:00,27.79,28.03,27.79,27.89,442951.0,22.9634,23.1617,22.9634,23.046,442951.0
2020-07-31 12:00:00,27.89,28.01,27.75,27.89,323774.0,23.046,23.1451,22.9303,23.046,323774.0
2020-07-31 12:30:00,27.88,27.89,27.75,27.78,107556.0,23.0377,23.046,22.9303,22.9551,107556.0
2020-07-31 13:00:00,27.78,27.86,27.74,27.85,133060.0,22.9551,23.0212,22.922,23.0129,133060.0
2020-07-31 13:30:00,27.85,27.86,27.58,27.59,126542.0,23.0129,23.0212,22.7898,22.7981,126542.0
2020-07-31 14:00:00,27.59,27.65,27.45,27.55,279641.0,22.7981,22.8477,22.6824,22.765,279641.0
2020-07-31 14:30:00,27.55,27.74,27.52,27.69,186572.0,22.765,22.922,22.7403,22.8807,186572.0
2020-07-31 15:00:00,27.69,27.7,27.51,27.54,307760.0,22.8807,22.889,22.732,22.7568,307760.0
2020-07-31 15:30:00,27.53,27.85,27.52,27.8,1342501.0,22.7485,23.0129,22.7403,22.9716,1342501.0
2020-08-03 09:30:00,27.41,28.1,27.31,28.09,675801.0,22.6494,23.2195,22.5667,23.2113,675801.0
2020-08-03 10:00:00,28.08,28.18,27.79,27.98,446936.0,23.203,23.2856,22.9634,23.1204,446936.0
2020-08-03 10:30:00,27.99,28.04,27.87,27.93,194027.0,23.1286,23.1699,23.0295,23.079,194027.0
2020-08-03 11:00:00,27.93,27.94,27.75,27.8,152910.0,23.079,23.0873,22.9303,22.9716,152910.0
2020-08-03 11:30:00,27.79,27.9,27.76,27.79,137793.0,22.9634,23.0543,22.9386,22.9634,137793.0
2020-08-03 12:00:00,27.8,27.83,27.66,27.74,229023.0,22.9716,22.9964,22.8559,22.922,229023.0
2020-08-03 12:30:00,27.74,27.8,27.67,27.76,160657.0,22.922,22.9716,22.8642,22.9386,160657.0
2020-08-03 13:00:00,27.76,27.76,27.66,27.75,156351.0,22.9386,22.9386,22.8559,22.9303,156351.0
2020-08-03 13:30:00,27.75,27.79,27.71,27.76,111261.0,22.9303,22.9634,22.8973,22.9386,111261.0
2020-08-03 14:00:00,27.76,27.93,27.75,27.93,257048.0,22.9386,23.079,22.9303,23.079,257048.0
2020-08-03 14:30:00,27.93,28.03,27.91,28.0,211822.0,23.079,23.1617,23.0625,23.1369,211822.0
2020-08-03 15:00:00,27.99,28.02,27.89,27.97,281660.0,23.1286,23.1534,23.046,23.1121,281660.0
2020-08-03 15:30:00,27.97,28.02,27.88,28.0,806870.0,23.1121,23.1534,23.0377,23.1369,806870.0
2020-08-04 09:30:00,27.8,27.95,27.53,27.6,269174.0,22.9716,23.0956,22.7485,22.8064,269174.0
2020-08-04 10:00:00,27.61,27.68,27.51,27.55,236478.0,22.8146,22.8725,22.732,22.765,236478.0
2020-08-04 10:30:00,27.55,27.78,27.49,27.77,286832.0,22.765,22.9551,22.7155,22.9468,286832.0
2020-08-04 11:00:00,27.77,27.86,27.69,27.85,255555.0,22.9468,23.0212,22.8807,23.0129,255555.0
2020-08-04 11:30:00,27.84,27.85,27.7,27.7,199888.0,23.0047,23.0129,22.889,22.889,199888.0
2020-08-04 12:00:00,27.71,27.77,27.64,27.68,156344.0,22.8973,22.9468,22.8394,22.8725,156344.0
2020-08-04 12:30:00,27.69,27.69,27.63,27.67,238461.0,22.8807,22.8807,22.8311,22.8642,238461.0
2020-08-04 13:00:00,27.67,27.76,27.63,27.68,208023.0,22.8642,22.9386,22.8311,22.8725,208023.0
2020-08-04 13:30:00,27.69,27.71,27.61,27.64,292772.0,22.8807,22.8973,22.8146,22.8394,292772.0
2020-08-04 14:00:00,27.64,27.66,27.54,27.55,335138.0,22.8394,22.8559,22.7568,22.765,335138.0
2020-08-04 14:30:00,27.55,27.6,27.49,27.55,288719.0,22.765,22.8064,22.7155,22.765,288719.0
2020-08-04 15:00:00,27.56,27.65,27.55,27.64,362869.0,22.7733,22.8477,22.765,22.8394,362869.0
2020-08-04 15:30:00,27.63,27.89,27.63,27.84,1331805.0,22.8311,23.046,22.8311,23.0047,1331805.0
2020-08-05 09:30:00,28.24,28.45,28.18,28.43,475432.0,23.3352,23.5087,23.2856,23.4922,475432.0
2020-08-05 10:00:00,28.44,28.48,28.23,28.32,340308.0,23.5005,23.5335,23.3269,23.4013,340308.0
2020-08-05 10:30:00,28.32,28.42,28.24,28.4,224634.0,23.4013,23.4839,23.3352,23.4674,224634.0
2020-08-05 11:00:00,28.4,28.5,28.37,28.43,366931.0,23.4674,23.55,23.4426,23.4922,366931.0
2020-08-05 11:30:00,28.43,28.43,28.3,28.41,280735.0,23.4922,23.4922,23.3848,23.4757,280735.0
2020-08-05 12:00:00,28.41,28.45,28.34,28.36,138646.0,23.4757,23.5087,23.4178,23.4344,138646.0
2020-08-05 12:30:00,28.37,28.43,28.36,28.39,157615.0,23.4426,23.4922,23.4344,23.4591,157615.0
2020-08-05 13:00:00,28.39,28.42,28.37,28.41,90842.0,23.4591,23.4839,23.4426,23.4757,90842.0
2020-08-05 13:30:00,28.41,28.45,28.37,28.4,155847.0,23.4757,23.5087,23.4426,23.4674,155847.0
2020-08-05 14:00:00,28.4,28.45,28.39,28.45,113151.0,23.4674,23.5087,23.4591,23.5087,113151.0
2020-08-05 14:30:00,28.45,28.45,28.24,28.24,120805.0,23.5087,23.5087,23.3352,23.3352,120805.0
2020-08-05 15:00:00,28.24,28.26,28.2,28.23,241978.0,23.3352,23.3517,23.3021,23.3269,241978.0
2020-08-05 15:30:00,28.23,28.37,28.21,28.36,729593.0,23.3269,23.4426,23.3104,23.4344,729593.0
2020-08-06 09:30:00,28.12,28.46,27.94,28.03,233882.0,23.236,23.517,23.0873,23.1617,233882.0
2020-08-06 10:00:00,28.03,28.17,27.92,28.13,230921.0,23.1617,23.2774,23.0708,23.2443,230921.0
2020-08-06 10:30:00,28.12,28.15,27.92,27.98,157760.0,23.236,23.2608,23.0708,23.1204,157760.0
2020-08-06 11:00:00,27.98,28.0,27.92,27.98,186152.0,23.1204,23.1369,23.0708,23.1204,186152.0
2020-08-06 11:30:00,27.97,27.99,27.8,27.82,164451.0,23.1121,23.1286,22.9716,22.9881,164451.0
2020-08-06 12:00:00,27.83,27.87,27.8,27.87,90467.0,22.9964,23.0295,22.9716,23.0295,90467.0
2020-08-06 12:30:00,27.87,27.89,27.76,27.87,167409.0,23.0295,23.046,22.9386,23.0295,167409.0
2020-08-06 13:00:00,27.86,27.86,27.79,27.82,119266.0,23.0212,23.0212,22.9634,22.9881,119266.0
2020-08-06 13:30:00,27.82,27.9,27.79,27.88,119035.0,22.9881,23.0543,22.9634,23.0377,119035.0
2020-08-06 14:00:00,27.88,27.99,27.85,27.97,253621.0,23.0377,23.1286,23.0129,23.1121,253621.0
2020-08-06 14:30:00,27.98,28.04,27.96,28.03,151716.0,23.1204,23.1699,23.1038,23.1617,151716.0
2020-08-06 15:00:00,28.03,28.09,28.02,28.04,190042.0,23.1617,23.2113,23.1534,23.1699,190042.0
2020-08-06 15:30:00,28.05,28.1,27.93,28.0,739952.0,23.1782,23.2195,23.079,23.1369,739952.0
2020-08-07 09:30:00,27.93,28.05,27.81,27.98,274224.0,23.079,23.1782,22.9799,23.1204,274224.0
2020-08-07 10:00:00,27.98,28.16,27.93,28.14,405189.0,23.1204,23.2691,23.079,23.2526,405189.0
2020-08-07 10:30:00,28.14,28.23,28.12,28.15,56083.0,23.2526,23.3269,23.236,23.2608,56083.0
2020-08-07 11:00:00,28.16,28.24,28.14,28.21,116220.0,23.2691,23.3352,23.2526,23.3104,116220.0
2020-08-07 11:30:00,28.21,28.22,28.12,28.16,124892.0,23.3104,23.3187,23.236,23.2691,124892.0
2020-08-07 12:00:00,28.16,28.26,28.15,28.26,118973.0,23.2691,23.3517,23.2608,23.3517,118973.0
2020-08-07 12:30:00,28.26,28.31,28.18,28.21,199649.0,23.3517,23.393,23.2856,23.3104,199649.0
2020-08-07 13:00:00,28.21,28.21,28.11,28.19,111905.0,23.3104,23.3104,23.2278,23.2939,111905.0
2020-08-07 13:30:00,28.18,28.21,28.08,28.11,85842.0,23.2856,23.3104,23.203,23.2278,85842.0
2020-08-07 14:00:00,28.1,28.13,28.0,28.02,131558.0,23.2195,23.2443,23.1369,23.1534,131558.0
2020-08-07 14:30:00,28.01,28.1,27.99,28.1,155314.0,23.1451,23.2195,23.1286,23.2195,155314.0
2020-08-07 15:00:00,28.09,28.19,28.08,28.17,217142.0,23.2113,23.2939,23.203,23.2774,217142.0
2020-08-07 15:30:00,28.17,28.36,28.17,28.35,554730.0,23.2774,23.4344,23.2774,23.4261,554730.0
2020-08-10 09:30:00,28.39,28.49,28.28,28.35,273571.0,23.4591,23.5418,23.3683,23.4261,273571.0
2020-08-10 10:00:00,28.35,28.68,28.31,28.65,222073.0,23.4261,23.6988,23.393,23.674,222073.0
2020-08-10 10:30:00,28.64,28.75,28.49,28.49,209091.0,23.6657,23.7566,23.5418,23.5418,209091.0
2020-08-10 11:00:00,28.48,28.63,28.4,28.61,105097.0,23.5335,23.6575,23.4674,23.6409,105097.0
2020-08-10 11:30:00,28.61,28.62,28.5,28.6,100916.0,23.6409,23.6492,23.55,23.6327,100916.0
2020-08-10 12:00:00,28.59,28.66,28.59,28.64,533128.0,23.6244,23.6823,23.6244,23.6657,533128.0
2020-08-10 12:30:00,28.64,28.65,28.44,28.55,191156.0,23.6657,23.674,23.5005,23.5914,191156.0
2020-08-10 13:00:00,28.54,28.58,28.52,28.56,99090.0,23.5831,23.6161,23.5666,23.5996,99090.0
2020-08-10 13:30:00,28.57,28.61,28.54,28.57,124926.0,23.6079,23.6409,23.5831,23.6079,124926.0
2020-08-10 14:00:00,28.57,28.61,28.54,28.57,90531.0,23.6079,23.6409,23.5831,23.6079,90531.0
2020-08-10 14:30:00,28.57,28.66,28.56,28.64,263826.0,23.6079,23.6823,23.5996,23.6657,263826.0
2020-08-10 15:00:00,28.64,28.72,28.58,28.67,270601.0,23.6657,23.7318,23.6161,23.6905,270601.0
2020-08-10 15:30:00,28.67,28.85,28.67,28.8,1320243.0,23.6905,23.8393,23.6905,23.7979,1320243.0
2020-08-11 09:30:00,29.15,29.61,29.14,29.24,583400.0,24.0871,24.4673,24.0789,24.1615,583400.0
2020-08-11 10:00:00,29.22,29.42,29.18,29.35,250153.0,24.145,24.3103,24.1119,24.2524,250153.0
2020-08-11 10:30:00,29.35,29.41,29.19,29.4,296853.0,24.2524,24.302,24.1202,24.2937,296853.0
2020-08-11 11:00:00,29.39,29.42,29.3,29.39,199101.0,24.2855,24.3103,24.2111,24.2855,199101.0
2020-08-11 11:30:00,29.4,29.5,29.37,29.43,195266.0,24.2937,24.3764,24.2689,24.3185,195266.0
2020-08-11 12:00:00,29.43,29.43,29.32,29.34,210276.0,24.3185,24.3185,24.2276,24.2441,210276.0
2020-08-11 12:30:00,29.34,29.35,29.21,29.21,179700.0,24.2441,24.2524,24.1367,24.1367,179700.0
2020-08-11 13:00:00,29.21,29.36,29.17,29.35,122705.0,24.1367,24.2607,24.1037,24.2524,122705.0
2020-08-11 13:30:00,29.34,29.36,29.26,29.32,154098.0,24.2441,24.2607,24.178,24.2276,154098.0
2020-08-11 14:00:00,29.32,29.37,29.27,29.29,133328.0,24.2276,24.2689,24.1863,24.2028,133328.0
2020-08-11 14:30:00,29.29,29.37,29.28,29.37,169609.0,24.2028,24.2689,24.1946,24.2689,169609.0
2020-08-11 15:00:00,29.37,29.37,29.1,29.21,400192.0,24.2689,24.2689,24.0458,24.1367,400192.0
2020-08-11 15:30:00,29.21,29.21,28.83,28.89,837568.0,24.1367,24.1367,23.8227,23.8723,837568.0
2020-08-12 09:30:00,29.08,29.17,28.92,29.09,235510.0,24.0293,24.1037,23.8971,24.0376,235510.0
2020-08-12 10:00:00,29.1,29.18,29.06,29.14,89307.0,24.0458,24.1119,24.0128,24.0789,89307.0
2020-08-12 10:30:00,29.14,29.18,29.07,29.16,148299.0,24.0789,24.1119,24.021,24.0954,148299.0
2020-08-12 11:00:00,29.16,29.3,29.11,29.15,240258.0,24.0954,24.2111,24.0541,24.0871,240258.0
2020-08-12 11:30:00,29.15,29.22,29.13,29.18,102319.0,24.0871,24.145,24.0706,24.1119,102319.0
2020-08-12 12:00:00,29.19,29.22,29.14,29.21,87660.0,24.1202,24.145,24.0789,24.1367,87660.0
2020-08-12 12:30:00,29.21,29.33,29.18,29.26,240799.0,24.1367,24.2359,24.1119,24.178,240799.0
2020-08-12 13:00:00,29.25,29.27,29.06,29.08,154068.0,24.1698,24.1863,24.0128,24.0293,154068.0
2020-08-12 13:30:00,29.09,29.15,29.08,29.11,174494.0,24.0376,24.0871,24.0293,24.0541,174494.0
2020-08-12 14:00:00,29.11,29.15,29.08,29.13,138235.0,24.0541,24.0871,24.0293,24.0706,138235.0
2020-08-12 14:30:00,29.12,29.17,29.1,29.15,105571.0,24.0624,24.1037,24.0458,24.0871,105571.0
2020-08-12 15:00:00,29.15,29.29,29.14,29.26,120924.0,24.0871,24.2028,24.0789,24.178,120924.0
2020-08-12 15:30:00,29.26,29.26,29.16,29.19,416393.0,24.178,24.178,24.0954,24.1202,416393.0
2020-08-13 09:30:00,29.06,29.15,28.93,29.11,187929.0,24.0128,24.0871,23.9054,24.0541,187929.0
2020-08-13 10:00:00,29.12,29.14,28.88,28.88,91775.0,24.0624,24.0789,23.864,23.864,91775.0
2020-08-13 10:30:00,28.87,28.9,28.82,28.89,90831.0,23.8558,23.8806,23.8145,23.8723,90831.0
2020-08-13 11:00:00,28.88,28.9,28.83,28.89,157889.0,23.864,23.8806,23.8227,23.8723,157889.0
2020-08-13 11:30:00,28.89,28.94,28.84,28.91,85230.0,23.8723,23.9136,23.831,23.8888,85230.0
2020-08-13 12:00:00,28.91,28.92,28.77,28.78,76338.0,23.8888,23.8971,23.7731,23.7814,76338.0
2020-08-13 12:30:00,28.78,28.81,28.72,28.79,120816.0,23.7814,23.8062,23.7318,23.7897,120816.0
2020-08-13 13:00:00,28.79,28.82,28.7,28.71,114936.0,23.7897,23.8145,23.7153,23.7236,114936.0
2020-08-13 13:30:00,28.71,28.71,28.59,28.63,173795.0,23.7236,23.7236,23.6244,23.6575,173795.0
2020-08-13 14:00:00,28.63,28.67,28.52,28.58,300740.0,23.6575,23.6905,23.5666,23.6161,300740.0
2020-08-13 14:30:00,28.58,28.58,28.41,28.44,234098.0,23.6161,23.6161,23.4757,23.5005,234098.0
2020-08-13 15:00:00,28.45,28.56,28.42,28.55,254576.0,23.5087,23.5996,23.4839,23.5914,254576.0
2020-08-13 15:30:00,28.55,28.57,28.46,28.5,582866.0,23.5914,23.6079,23.517,23.55,582866.0
2020-08-14 09:30:00,28.52,28.59,28.12,28.31,426309.0,23.5666,23.6244,23.236,23.393,426309.0
2020-08-14 10:00:00,28.3,28.41,28.24,28.35,375702.0,23.3848,23.4757,23.3352,23.4261,375702.0
2020-08-14 10:30:00,28.35,28.42,28.31,28.39,211699.0,23.4261,23.4839,23.393,23.4591,211699.0
2020-08-14 11:00:00,28.38,28.4,28.19,28.2,187328.0,23.4509,23.4674,23.2939,23.3021,187328.0
2020-08-14 11:30:00,28.2,28.31,28.12,28.31,302908.0,23.3021,23.393,23.236,23.393,302908.0
2020-08-14 12:00:00,28.31,28.35,28.26,28.29,204838.0,23.393,23.4261,23.3517,23.3765,204838.0
2020-08-14 12:30:00,28.29,28.36,28.27,28.3,162681.0,23.3765,23.4344,23.36,23.3848,162681.0
2020-08-14 13:00:00,28.3,28.43,28.29,28.42,148262.0,23.3848,23.4922,23.3765,23.4839,148262.0
2020-08-14 13:30:00,28.42,28.54,28.42,28.48,98950.0,23.4839,23.5831,23.4839,23.5335,98950.0
2020-08-14 14:00:00,28.48,28.5,28.45,28.47,108777.0,23.5335,23.55,23.5087,23.5253,108777.0
2020-08-14 14:30:00,28.48,28.5,28.37,28.4,93538.0,23.5335,23.55,23.4426,23.4674,93538.0
2020-08-14 15:00:00,28.39,28.4,28.22,28.26,127077.0,23.4591,23.4674,23.3187,23.3517,127077.0
2020-08-14 15:30:00,28.26,28.36,28.2,28.35,400519.0,23.3517,23.4344,23.3021,23.4261,400519.0
2020-08-17 09:30:00,28.39,28.68,28.26,28.53,402659.0,23.4591,23.6988,23.3517,23.5748,402659.0
2020-08-17 10:00:00,28.53,28.76,28.51,28.68,522270.0,23.5748,23.7649,23.5583,23.6988,522270.0
2020-08-17 10:30:00,28.68,28.85,28.66,28.77,260653.0,23.6988,23.8393,23.6823,23.7731,260653.0
2020-08-17 11:00:00,28.76,28.95,28.74,28.9,236927.0,23.7649,23.9219,23.7484,23.8806,236927.0
2020-08-17 11:30:00,28.9,29.07,28.89,29.07,208542.0,23.8806,24.021,23.8723,24.021,208542.0
2020-08-17 12:00:00,29.07,29.08,28.98,29.06,120718.0,24.021,24.0293,23.9467,24.0128,120718.0
2020-08-17 12:30:00,29.05,29.2,29.05,29.18,161984.0,24.0045,24.1285,24.0045,24.1119,161984.0
2020-08-17 13:00:00,29.19,29.24,28.96,28.98,305963.0,24.1202,24.1615,23.9301,23.9467,305963.0
2020-08-17 13:30:00,28.99,29.1,28.95,29.09,210074.0,23.9549,24.0458,23.9219,24.0376,210074.0
2020-08-17 14:00:00,29.09,29.12,28.99,29.03,183057.0,24.0376,24.0624,23.9549,23.988,183057.0
2020-08-17 14:30:00,29.02,29.05,28.88,28.9,156453.0,23.9797,24.0045,23.864,23.8806,156453.0
2020-08-17 15:00:00,28.9,29.0,28.82,28.96,230555.0,23.8806,23.9632,23.8145,23.9301,230555.0
2020-08-17 15:30:00,28.96,28.99,28.86,28.95,678760.0,23.9301,23.9549,23.8475,23.9219,678760.0
2020-08-18 09:30:00,29.06,29.26,28.84,28.92,297963.0,24.0128,24.178,23.831,23.8971,297963.0
2020-08-18 10:00:00,28.91,29.17,28.91,29.03,269571.0,23.8888,24.1037,23.8888,23.988,269571.0
2020-08-18 10:30:00,29.03,29.21,28.95,29.14,301383.0,23.988,24.1367,23.9219,24.0789,301383.0
2020-08-18 11:00:00,29.14,29.3,29.13,29.27,150181.0,24.0789,24.2111,24.0706,24.1863,150181.0
2020-08-18 11:30:00,29.27,29.34,29.22,29.23,149963.0,24.1863,24.2441,24.145,24.1533,149963.0
2020-08-18 12:00:00,29.23,29.27,29.15,29.16,110978.0,24.1533,24.1863,24.0871,24.0954,110978.0
2020-08-18 12:30:00,29.17,29.17,29.1,29.11,70997.0,24.1037,24.1037,24.0458,24.0541,70997.0
2020-08-18 13:00:00,29.1,29.14,28.99,29.02,78127.0,24.0458,24.0789,23.9549,23.9797,78127.0
2020-08-18 13:30:00,29.02,29.07,28.99,29.07,101415.0,23.9797,24.021,23.9549,24.021,101415.0
2020-08-18 14:00:00,29.07,29.09,29.01,29.02,55215.0,24.021,24.0376,23.9715,23.9797,55215.0
2020-08-18 14:30:00,29.02,29.07,29.0,29.0,59763.0,23.9797,24.021,23.9632,23.9632,59763.0
2020-08-18 15:00:00,29.0,29.01,28.9,28.91,153449.0,23.9632,23.9715,23.8806,23.8888,153449.0
2020-08-18 15:30:00,28.9,28.92,28.84,28.88,359401.0,23.8806,23.8971,23.831,23.864,359401.0
2020-08-19 09:30:00,28.92,29.26,28.91,29.1,682295.0,23.8971,24.178,23.8888,24.0458,682295.0
2020-08-19 10:00:00,29.08,29.3,29.07,29.18,395518.0,24.0293,24.2111,24.021,24.1119,395518.0
2020-08-19 10:30:00,29.17,29.3,29.16,29.29,245332.0,24.1037,24.2111,24.0954,24.2028,245332.0
2020-08-19 11:00:00,29.3,29.42,29.26,29.28,315540.0,24.2111,24.3103,24.178,24.1946,315540.0
2020-08-19 11:30:00,29.28,29.42,29.28,29.34,131791.0,24.1946,24.3103,24.1946,24.2441,131791.0
2020-08-19 12:00:00,29.33,29.35,29.21,29.26,108895.0,24.2359,24.2524,24.1367,24.178,108895.0
2020-08-19 12:30:00,29.26,29.27,29.13,29.14,109002.0,24.178,24.1863,24.0706,24.0789,109002.0
2020-08-19 13:00:00,29.15,29.38,29.13,29.38,394730.0,24.0871,24.2772,24.0706,24.2772,394730.0
2020-08-19 13:30:00,29.38,29.38,29.22,29.23,191350.0,24.2772,24.2772,24.145,24.1533,191350.0
2020-08-19 14:00:00,29.22,29.22,29.1,29.11,751676.0,24.145,24.145,24.0458,24.0541,751676.0
2020-08-19 14:30:00,29.12,29.25,29.04,29.11,376126.0,24.0624,24.1698,23.9963,24.0541,376126.0
2020-08-19 15:00:00,29.11,29.15,29.05,29.08,216307.0,24.0541,24.0871,24.0045,24.0293,216307.0
2020-08-19 15:30:00,29.08,29.1,28.93,28.98,610126.0,24.0293,24.0458,23.9054,23.9467,610126.0
2020-08-20 09:30:00,28.76,29.14,28.7,29.13,304103.0,23.7649,24.0789,23.7153,24.0706,304103.0
2020-08-20 10:00:00,29.14,29.41,29.11,29.35,190754.0,24.0789,24.302,24.0541,24.2524,190754.0
2020-08-20 10:30:00,29.35,29.36,29.16,29.18,196884.0,24.2524,24.2607,24.0954,24.1119,196884.0
2020-08-20 11:00:00,29.17,29.26,29.09,29.12,156979.0,24.1037,24.178,24.0376,24.0624,156979.0
2020-08-20 11:30:00,29.11,29.16,29.1,29.12,105092.0,24.0541,24.0954,24.0458,24.0624,105092.0
2020-08-20 12:00:00,29.12,29.12,28.94,28.95,300099.0,24.0624,24.0624,23.9136,23.9219,300099.0
2020-08-20 12:30:00,28.94,28.96,28.82,28.86,119549.0,23.9136,23.9301,23.8145,23.8475,119549.0
2020-08-20 13:00:00,28.85,28.89,28.73,28.87,264326.0,23.8393,23.8723,23.7401,23.8558,264326.0
2020-08-20 13:30:00,28.87,29.01,28.83,28.96,235873.0,23.8558,23.9715,23.8227,23.9301,235873.0
2020-08-20 14:00:00,28.97,29.01,28.83,28.9,368014.0,23.9384,23.9715,23.8227,23.8806,368014.0
2020-08-20 14:30:00,28.9,28.91,28.79,28.84,193882.0,23.8806,23.8888,23.7897,23.831,193882.0
2020-08-20 15:00:00,28.84,28.94,28.82,28.86,447466.0,23.831,23.9136,23.8145,23.8475,447466.0
2020-08-20 15:30:00,28.85,29.01,28.8,29.01,664734.0,23.8393,23.9715,23.7979,23.9715,664734.0
2020-08-21 09:30:00,29.06,29.13,28.9,29.03,322208.0,24.0128,24.0706,23.8806,23.988,322208.0
2020-08-21 10:00:00,29.03,29.07,28.94,28.98,137959.0,23.988,24.021,23.9136,23.9467,137959.0
2020-08-21 10:30:00,28.98,29.18,28.96,29.15,122541.0,23.9467,24.1119,23.9301,24.0871,122541.0
2020-08-21 11:00:00,29.15,29.16,29.03,29.15,222973.0,24.0871,24.0954,23.988,24.0871,222973.0
2020-08-21 11:30:00,29.15,29.17,29.07,29.11,168962.0,24.0871,24.1037,24.021,24.0541,168962.0
2020-08-21 12:00:00,29.11,29.12,28.97,28.97,142917.0,24.0541,24.0624,23.9384,23.9384,142917.0
2020-08-21 12:30:00,28.96,29.0,28.87,28.88,114860.0,23.9301,23.9632,23.8558,23.864,114860.0
2020-08-21 13:00:00,28.88,28.96,28.85,28.95,165203.0,23.864,23.9301,23.8393,23.9219,165203.0
2020-08-21 13:30:00,28.95,29.01,28.94,28.98,97136.0,23.9219,23.9715,23.9136,23.9467,97136.0
2020-08-21 14:00:00,28.98,29.02,28.89,28.9,214280.0,23.9467,23.9797,23.8723,23.8806,214280.0
2020-08-21 14:30:00,28.91,28.94,28.84,28.9,255187.0,23.8888,23.9136,23.831,23.8806,255187.0
2020-08-21 15:00:00,28.9,29.01,28.89,28.93,259903.0,23.8806,23.9715,23.8723,23.9054,259903.0
2020-08-21 15:30:00,28.93,28.96,28.83,28.83,955864.0,23.9054,23.9301,23.8227,23.8227,955864.0
2020-08-24 09:30:00,29.1,29.16,28.84,29.12,324339.0,24.0458,24.0954,23.831,24.0624,324339.0
2020-08-24 10:00:00,29.12,29.14,28.99,29.01,247797.0,24.0624,24.0789,23.9549,23.9715,247797.0
2020-08-24 10:30:00,28.99,29.18,28.98,29.08,207213.0,23.9549,24.1119,23.9467,24.0293,207213.0
2020-08-24 11:00:00,29.08,29.09,28.96,29.0,109829.0,24.0293,24.0376,23.9301,23.9632,109829.0
2020-08-24 11:30:00,28.99,29.07,28.96,28.99,121385.0,23.9549,24.021,23.9301,23.9549,121385.0
2020-08-24 12:00:00,28.99,29.07,28.98,29.0,116498.0,23.9549,24.021,23.9467,23.9632,116498.0
2020-08-24 12:30:00,29.0,29.0,28.85,28.86,137123.0,23.9632,23.9632,23.8393,23.8475,137123.0
2020-08-24 13:00:00,28.86,28.95,28.84,28.92,183191.0,23.8475,23.9219,23.831,23.8971,183191.0
2020-08-24 13:30:00,28.91,29.02,28.89,29.01,155988.0,23.8888,23.9797,23.8723,23.9715,155988.0
2020-08-24 14:00:00,29.0,29.01,28.97,28.99,144252.0,23.9632,23.9715,23.9384,23.9549,144252.0
2020-08-24 14:30:00,28.98,29.02,28.96,29.0,114570.0,23.9467,23.9797,23.9301,23.9632,114570.0
2020-08-24 15:00:00,29.0,29.04,28.97,29.03,116035.0,23.9632,23.9963,23.9384,23.988,116035.0
2020-08-24 15:30:00,29.02,29.22,29.0,29.22,757937.0,23.9797,24.145,23.9632,24.145,757937.0
2020-08-25 09:30:00,29.33,29.34,28.88,29.01,265260.0,24.2359,24.2441,23.864,23.9715,265260.0
2020-08-25 10:00:00,29.02,29.06,28.87,28.94,475489.0,23.9797,24.0128,23.8558,23.9136,475489.0
2020-08-25 10:30:00,28.93,29.01,28.9,29.0,545960.0,23.9054,23.9715,23.8806,23.9632,545960.0
2020-08-25 11:00:00,29.0,29.06,28.91,28.96,386003.0,23.9632,24.0128,23.8888,23.9301,386003.0
2020-08-25 11:30:00,28.97,29.0,28.77,28.79,280107.0,23.9384,23.9632,23.7731,23.7897,280107.0
2020-08-25 12:00:00,28.79,28.86,28.75,28.77,124722.0,23.7897,23.8475,23.7566,23.7731,124722.0
2020-08-25 12:30:00,28.76,28.84,28.7,28.79,173946.0,23.7649,23.831,23.7153,23.7897,173946.0
2020-08-25 13:00:00,28.79,28.83,28.7,28.81,182566.0,23.7897,23.8227,23.7153,23.8062,182566.0
2020-08-25 13:30:00,28.8,28.89,28.79,28.86,163117.0,23.7979,23.8723,23.7897,23.8475,163117.0
2020-08-25 14:00:00,28.86,28.87,28.73,28.8,188608.0,23.8475,23.8558,23.7401,23.7979,188608.0
2020-08-25 14:30:00,28.79,29.05,28.79,28.93,319230.0,23.7897,24.0045,23.7897,23.9054,319230.0
2020-08-25 15:00:00,28.92,29.04,28.9,28.99,222788.0,23.8971,23.9963,23.8806,23.9549,222788.0
2020-08-25 15:30:00,28.99,29.16,28.97,29.16,702096.0,23.9549,24.0954,23.9384,24.0954,702096.0
2020-08-26 09:30:00,29.15,29.55,29.09,29.22,450871.0,24.0871,24.4177,24.0376,24.145,450871.0
2020-08-26 10:00:00,29.21,29.31,29.19,29.21,300732.0,24.1367,24.2194,24.1202,24.1367,300732.0
2020-08-26 10:30:00,29.21,29.28,29.06,29.07,106546.0,24.1367,24.1946,24.0128,24.021,106546.0
2020-08-26 11:00:00,29.08,29.15,29.07,29.13,82077.0,24.0293,24.0871,24.021,24.0706,82077.0
2020-08-26 11:30:00,29.13,29.13,29.03,29.09,67718.0,24.0706,24.0706,23.988,24.0376,67718.0
2020-08-26 12:00:00,29.09,29.12,29.02,29.02,149326.0,24.0376,24.0624,23.9797,23.9797,149326.0
2020-08-26 12:30:00,29.03,29.09,28.98,29.07,215993.0,23.988,24.0376,23.9467,24.021,215993.0
2020-08-26 13:00:00,29.06,29.1,29.01,29.08,109549.0,24.0128,24.0458,23.9715,24.0293,109549.0
2020-08-26 13:30:00,29.08,29.11,29.02,29.06,125586.0,24.0293,24.0541,23.9797,24.0128,125586.0
2020-08-26 14:00:00,29.07,29.21,29.06,29.19,212275.0,24.021,24.1367,24.0128,24.1202,212275.0
2020-08-26 14:30:00,29.2,29.27,29.17,29.24,212719.0,24.1285,24.1863,24.1037,24.1615,212719.0
2020-08-26 15:00:00,29.23,29.27,29.19,29.26,186418.0,24.1533,24.1863,24.1202,24.178,186418.0
2020-08-26 15:30:00,29.27,29.43,29.25,29.38,810040.0,24.1863,24.3185,24.1698,24.2772,810040.0
2020-08-27 09:30:00,29.55,29.82,29.49,29.8,551087.0,24.4177,24.6408,24.3681,24.6243,551087.0
2020-08-27 10:00:00,29.82,29.87,29.53,29.58,455336.0,24.6408,24.6821,24.4011,24.4425,455336.0
2020-08-27 10:30:00,29.57,29.66,29.48,29.58,194911.0,24.4342,24.5086,24.3598,24.4425,194911.0
2020-08-27 11:00:00,29.58,29.59,29.49,29.54,214536.0,24.4425,24.4507,24.3681,24.4094,214536.0
2020-08-27 11:30:00,29.54,29.8,29.52,29.79,153722.0,24.4094,24.6243,24.3929,24.616,153722.0
2020-08-27 12:00:00,29.79,29.98,29.78,29.98,441368.0,24.616,24.773,24.6077,24.773,441368.0
2020-08-27 12:30:00,29.98,30.05,29.79,29.8,785014.0,24.773,24.8308,24.616,24.6243,785014.0
2020-08-27 13:00:00,29.79,29.97,29.79,29.94,166617.0,24.616,24.7647,24.616,24.7399,166617.0
2020-08-27 13:30:00,29.94,29.96,29.77,29.85,123730.0,24.7399,24.7565,24.5995,24.6656,123730.0
2020-08-27 14:00:00,29.85,30.05,29.85,30.05,283134.0,24.6656,24.8308,24.6656,24.8308,283134.0
2020-08-27 14:30:00,30.05,30.12,30.0,30.01,224907.0,24.8308,24.8887,24.7895,24.7978,224907.0
2020-08-27 15:00:00,30.0,30.11,30.0,30.11,275713.0,24.7895,24.8804,24.7895,24.8804,275713.0
2020-08-27 15:30:00,30.11,30.2,30.06,30.17,1239539.0,24.8804,24.9548,24.8391,24.93,1239539.0
2020-08-28 09:30:00,30.27,30.44,30.04,30.4,367883.0,25.0126,25.1531,24.8226,25.12,367883.0
2020-08-28 10:00:00,30.41,30.42,30.26,30.4,244938.0,25.1283,25.1366,25.0044,25.12,244938.0
2020-08-28 10:30:00,30.39,30.5,30.27,30.33,161875.0,25.1118,25.2027,25.0126,25.0622,161875.0
2020-08-28 11:00:00,30.34,30.39,30.3,30.31,136503.0,25.0705,25.1118,25.0374,25.0457,136503.0
2020-08-28 11:30:00,30.31,30.35,30.27,30.32,118591.0,25.0457,25.0787,25.0126,25.0539,118591.0
2020-08-28 12:00:00,30.31,30.43,30.3,30.41,195757.0,25.0457,25.1448,25.0374,25.1283,195757.0
2020-08-28 12:30:00,30.42,30.65,30.42,30.65,374137.0,25.1366,25.3266,25.1366,25.3266,374137.0
2020-08-28 13:00:00,30.65,30.77,30.59,30.76,448839.0,25.3266,25.4258,25.277,25.4175,448839.0
2020-08-28 13:30:00,30.76,30.98,30.73,30.96,588016.0,25.4175,25.5993,25.3927,25.5828,588016.0
2020-08-28 14:00:00,30.96,31.16,30.87,30.98,970178.0,25.5828,25.748,25.5084,25.5993,970178.0
2020-08-28 14:30:00,30.97,31.04,30.96,31.01,183439.0,25.591,25.6489,25.5828,25.6241,183439.0
2020-08-28 15:00:00,31.0,31.04,30.85,30.86,384152.0,25.6158,25.6489,25.4919,25.5002,384152.0
2020-08-28 15:30:00,30.86,30.92,30.83,30.9,704264.0,25.5002,25.5497,25.4754,25.5332,704264.0
2020-08-31 09:30:00,30.89,30.9,30.53,30.58,408946.0,25.5249,25.5332,25.2275,25.2688,408946.0
2020-08-31 10:00:00,30.57,30.57,30.36,30.37,358526.0,25.2605,25.2605,25.087,25.0953,358526.0
2020-08-31 10:30:00,30.39,30.44,30.23,30.23,264139.0,25.1118,25.1531,24.9796,24.9796,264139.0
2020-08-31 11:00:00,30.24,30.28,30.08,30.14,529915.0,24.9878,25.0209,24.8556,24.9052,529915.0
2020-08-31 11:30:00,30.14,30.33,30.08,30.3,204576.0,24.9052,25.0622,24.8556,25.0374,204576.0
2020-08-31 12:00:00,30.3,30.45,30.27,30.29,272778.0,25.0374,25.1614,25.0126,25.0291,272778.0
2020-08-31 12:30:00,30.28,30.33,30.23,30.33,151490.0,25.0209,25.0622,24.9796,25.0622,151490.0
2020-08-31 13:00:00,30.33,30.41,30.31,30.4,108267.0,25.0622,25.1283,25.0457,25.12,108267.0
2020-08-31 13:30:00,30.4,30.47,30.39,30.4,131562.0,25.12,25.1779,25.1118,25.12,131562.0
2020-08-31 14:00:00,30.4,30.49,30.36,30.38,134292.0,25.12,25.1944,25.087,25.1035,134292.0
2020-08-31 14:30:00,30.38,30.47,30.34,30.42,151881.0,25.1035,25.1779,25.0705,25.1366,151881.0
2020-08-31 15:00:00,30.42,30.5,30.39,30.49,255061.0,25.1366,25.2027,25.1118,25.1944,255061.0
2020-08-31 15:30:00,30.49,30.51,30.3,30.31,740642.0,25.1944,25.2109,25.0374,25.0457,740642.0
2020-09-01 09:30:00,30.16,30.55,29.85,30.49,314486.0,24.9217,25.244,24.6656,25.1944,314486.0
2020-09-01 10:00:00,30.49,30.72,30.49,30.72,320501.0,25.1944,25.3845,25.1944,25.3845,320501.0
2020-09-01 10:30:00,30.72,30.86,30.72,30.74,217367.0,25.3845,25.5002,25.3845,25.401,217367.0
2020-09-01 11:00:00,30.74,30.87,30.69,30.69,199964.0,25.401,25.5084,25.3597,25.3597,199964.0
2020-09-01 11:30:00,30.69,30.7,30.48,30.53,341115.0,25.3597,25.3679,25.1861,25.2275,341115.0
2020-09-01 12:00:00,30.54,30.61,30.49,30.6,269726.0,25.2357,25.2936,25.1944,25.2853,269726.0
2020-09-01 12:30:00,30.6,30.65,30.56,30.61,90738.0,25.2853,25.3266,25.2523,25.2936,90738.0
2020-09-01 13:00:00,30.61,30.63,30.58,30.62,129987.0,25.2936,25.3101,25.2688,25.3018,129987.0
2020-09-01 13:30:00,30.63,30.73,30.6,30.69,98511.0,25.3101,25.3927,25.2853,25.3597,98511.0
2020-09-01 14:00:00,30.69,30.8,30.69,30.79,191194.0,25.3597,25.4506,25.3597,25.4423,191194.0
2020-09-01 14:30:00,30.79,30.81,30.67,30.7,192700.0,25.4423,25.4588,25.3431,25.3679,192700.0
2020-09-01 15:00:00,30.7,30.79,30.68,30.78,148986.0,25.3679,25.4423,25.3514,25.434,148986.0
2020-09-01 15:30:00,30.78,30.79,30.68,30.78,368126.0,25.434,25.4423,25.3514,25.434,368126.0
2020-09-02 09:30:00,30.75,30.8,30.31,30.54,542585.0,25.4093,25.4506,25.0457,25.2357,542585.0
2020-09-02 10:00:00,30.54,30.72,30.43,30.65,617265.0,25.2357,25.3845,25.1448,25.3266,617265.0
2020-09-02 10:30:00,30.66,30.73,30.48,30.49,466642.0,25.3349,25.3927,25.1861,25.1944,466642.0
2020-09-02 11:00:00,30.49,30.54,30.38,30.45,212655.0,25.1944,25.2357,25.1035,25.1614,212655.0
2020-09-02 11:30:00,30.45,30.5,30.32,30.35,356413.0,25.1614,25.2027,25.0539,25.0787,356413.0
2020-09-02 12:00:00,30.34,30.47,30.33,30.47,185337.0,25.0705,25.1779,25.0622,25.1779,185337.0
2020-09-02 12:30:00,30.48,30.5,30.42,30.43,120422.0,25.1861,25.2027,25.1366,25.1448,120422.0
2020-09-02 13:00:00,30.43,30.44,30.29,30.42,219213.0,25.1448,25.1531,25.0291,25.1366,219213.0
2020-09-02 13:30:00,30.42,30.42,30.31,30.32,233226.0,25.1366,25.1366,25.0457,25.0539,233226.0
2020-09-02 14:00:00,30.31,30.33,30.16,30.3,290716.0,25.0457,25.0622,24.9217,25.0374,290716.0
2020-09-02 14:30:00,30.3,30.44,30.28,30.42,333381.0,25.0374,25.1531,25.0209,25.1366,333381.0
2020-09-02 15:00:00,30.42,30.63,30.41,30.6,339102.0,25.1366,25.3101,25.1283,25.2853,339102.0
2020-09-02 15:30:00,30.61,30.81,30.59,30.76,1578040.0,25.2936,25.4588,25.277,25.4175,1578040.0
2020-09-03 09:30:00,30.99,31.0,30.19,30.22,668345.0,25.6076,25.6158,24.9465,24.9713,668345.0
2020-09-03 10:00:00,30.21,30.27,29.87,29.92,825996.0,24.963,25.0126,24.6821,24.7234,825996.0
2020-09-03 10:30:00,29.93,30.2,29.87,30.17,396658.0,24.7317,24.9548,24.6821,24.93,396658.0
2020-09-03 11:00:00,30.17,30.18,29.53,29.79,744310.0,24.93,24.9383,24.4011,24.616,744310.0
2020-09-03 11:30:00,29.78,29.95,29.67,29.92,653437.0,24.6077,24.7482,24.5168,24.7234,653437.0
2020-09-03 12:00:00,29.92,30.0,29.83,29.84,518196.0,24.7234,24.7895,24.649,24.6573,518196.0
2020-09-03 12:30:00,29.85,29.94,29.81,29.88,349905.0,24.6656,24.7399,24.6325,24.6904,349905.0
2020-09-03 13:00:00,29.88,29.96,29.74,29.89,267058.0,24.6904,24.7565,24.5747,24.6986,267058.0
2020-09-03 13:30:00,29.87,29.94,29.76,29.89,211887.0,24.6821,24.7399,24.5912,24.6986,211887.0
2020-09-03 14:00:00,29.89,30.05,29.87,29.98,219205.0,24.6986,24.8308,24.6821,24.773,219205.0
2020-09-03 14:30:00,29.99,30.06,29.81,29.83,259287.0,24.7813,24.8391,24.6325,24.649,259287.0
2020-09-03 15:00:00,29.84,30.02,29.79,29.79,441319.0,24.6573,24.806,24.616,24.616,441319.0
2020-09-03 15:30:00,29.79,29.86,29.68,29.78,975461.0,24.616,24.6738,24.5251,24.6077,975461.0
2020-09-04 09:30:00,29.97,30.19,29.51,29.63,504661.0,24.7647,24.9465,24.3846,24.4838,504661.0
2020-09-04 10:00:00,29.62,29.84,29.22,29.24,305371.0,24.4755,24.6573,24.145,24.1615,305371.0
2020-09-04 10:30:00,29.26,29.3,28.86,29.03,496199.0,24.178,24.2111,23.8475,23.988,496199.0
2020-09-04 11:00:00,29.03,29.05,28.73,28.81,288666.0,23.988,24.0045,23.7401,23.8062,288666.0
2020-09-04 11:30:00,28.81,28.93,28.71,28.9,396170.0,23.8062,23.9054,23.7236,23.8806,396170.0
2020-09-04 12:00:00,28.89,29.23,28.88,29.22,265215.0,23.8723,24.1533,23.864,24.145,265215.0
2020-09-04 12:30:00,29.22,29.32,29.15,29.31,179442.0,24.145,24.2276,24.0871,24.2194,179442.0
2020-09-04 13:00:00,29.31,29.31,29.07,29.1,158107.0,24.2194,24.2194,24.021,24.0458,158107.0
2020-09-04 13:30:00,29.09,29.14,28.98,29.13,131059.0,24.0376,24.0789,23.9467,24.0706,131059.0
2020-09-04 14:00:00,29.12,29.2,29.07,29.12,173305.0,24.0624,24.1285,24.021,24.0624,173305.0
2020-09-04 14:30:00,29.12,29.41,29.09,29.34,228373.0,24.0624,24.302,24.0376,24.2441,228373.0
2020-09-04 15:00:00,29.34,29.36,29.18,29.26,281323.0,24.2441,24.2607,24.1119,24.178,281323.0
2020-09-04 15:30:00,29.26,29.27,29.02,29.04,901547.0,24.178,24.1863,23.9797,23.9963,901547.0
2020-09-08 09:30:00,28.65,28.74,28.12,28.55,756522.0,23.674,23.7484,23.236,23.5914,756522.0
2020-09-08 10:00:00,28.56,28.73,28.36,28.69,300026.0,23.5996,23.7401,23.4344,23.707,300026.0
2020-09-08 10:30:00,28.68,28.76,28.56,28.59,259387.0,23.6988,23.7649,23.5996,23.6244,259387.0
2020-09-08 11:00:00,28.59,28.75,28.54,28.59,243369.0,23.6244,23.7566,23.5831,23.6244,243369.0
2020-09-08 11:30:00,28.58,28.66,28.42,28.48,277964.0,23.6161,23.6823,23.4839,23.5335,277964.0
2020-09-08 12:00:00,28.48,28.6,28.44,28.57,208614.0,23.5335,23.6327,23.5005,23.6079,208614.0
2020-09-08 12:30:00,28.57,28.66,28.5,28.59,139218.0,23.6079,23.6823,23.55,23.6244,139218.0
2020-09-08 13:00:00,28.6,28.64,28.51,28.55,141061.0,23.6327,23.6657,23.5583,23.5914,141061.0
2020-09-08 13:30:00,28.55,28.64,28.49,28.57,199063.0,23.5914,23.6657,23.5418,23.6079,199063.0
2020-09-08 14:00:00,28.57,28.58,28.24,28.24,151354.0,23.6079,23.6161,23.3352,23.3352,151354.0
2020-09-08 14:30:00,28.24,28.26,27.95,28.14,362491.0,23.3352,23.3517,23.0956,23.2526,362491.0
2020-09-08 15:00:00,28.13,28.24,27.97,28.23,239228.0,23.2443,23.3352,23.1121,23.3269,239228.0
2020-09-08 15:30:00,28.23,28.32,28.07,28.1,835217.0,23.3269,23.4013,23.1947,23.2195,835217.0
2020-09-09 09:30:00,28.36,28.78,28.24,28.68,420832.0,23.4344,23.7814,23.3352,23.6988,420832.0
2020-09-09 10:00:00,28.69,28.95,28.68,28.93,282236.0,23.707,23.9219,23.6988,23.9054,282236.0
2020-09-09 10:30:00,28.93,28.97,28.76,28.85,165288.0,23.9054,23.9384,23.7649,23.8393,165288.0
2020-09-09 11:00:00,28.85,29.08,28.84,28.96,368858.0,23.8393,24.0293,23.831,23.9301,368858.0
2020-09-09 11:30:00,28.96,29.07,28.96,29.02,150589.0,23.9301,24.021,23.9301,23.9797,150589.0
2020-09-09 12:00:00,29.02,29.11,28.99,29.01,99592.0,23.9797,24.0541,23.9549,23.9715,99592.0
2020-09-09 12:30:00,29.01,29.13,28.95,29.0,126583.0,23.9715,24.0706,23.9219,23.9632,126583.0
2020-09-09 13:00:00,29.01,29.1,29.0,29.08,140808.0,23.9715,24.0458,23.9632,24.0293,140808.0
2020-09-09 13:30:00,29.08,29.09,28.96,28.98,151296.0,24.0293,24.0376,23.9301,23.9467,151296.0
2020-09-09 14:00:00,28.99,29.05,28.88,28.91,145993.0,23.9549,24.0045,23.864,23.8888,145993.0
2020-09-09 14:30:00,28.91,28.94,28.79,28.88,237829.0,23.8888,23.9136,23.7897,23.864,237829.0
2020-09-09 15:00:00,28.89,28.94,28.79,28.82,430396.0,23.8723,23.9136,23.7897,23.8145,430396.0
2020-09-09 15:30:00,28.81,28.86,28.63,28.69,910321.0,23.8062,23.8475,23.6575,23.707,910321.0
2020-09-10 09:30:00,28.72,29.22,28.69,29.03,435090.0,23.7318,24.145,23.707,23.988,435090.0
2020-09-10 10:00:00,29.03,29.24,29.02,29.05,178346.0,23.988,24.1615,23.9797,24.0045,178346.0
2020-09-10 10:30:00,29.04,29.05,28.73,28.75,277156.0,23.9963,24.0045,23.7401,23.7566,277156.0
2020-09-10 11:00:00,28.74,29.05,28.69,29.05,232152.0,23.7484,24.0045,23.707,24.0045,232152.0
2020-09-10 11:30:00,29.05,29.14,29.01,29.06,221935.0,24.0045,24.0789,23.9715,24.0128,221935.0
2020-09-10 12:00:00,29.05,29.17,28.96,29.04,209522.0,24.0045,24.1037,23.9301,23.9963,209522.0
2020-09-10 12:30:00,29.04,29.06,28.83,28.94,142274.0,23.9963,24.0128,23.8227,23.9136,142274.0
2020-09-10 13:00:00,28.94,29.1,28.92,28.97,95458.0,23.9136,24.0458,23.8971,23.9384,95458.0
2020-09-10 13:30:00,28.98,29.05,28.92,28.95,98911.0,23.9467,24.0045,23.8971,23.9219,98911.0
2020-09-10 14:00:00,28.95,29.01,28.66,28.67,224063.0,23.9219,23.9715,23.6823,23.6905,224063.0
2020-09-10 14:30:00,28.67,28.78,28.58,28.77,240109.0,23.6905,23.7814,23.6161,23.7731,240109.0
2020-09-10 15:00:00,28.76,28.8,28.49,28.59,416715.0,23.7649,23.7979,23.5418,23.6244,416715.0
2020-09-10 15:30:00,28.58,28.74,28.52,28.54,692183.0,23.6161,23.7484,23.5666,23.5831,692183.0
2020-09-11 09:30:00,28.66,28.79,28.4,28.5,344589.0,23.6823,23.7897,23.4674,23.55,344589.0
2020-09-11 10:00:00,28.49,28.81,28.47,28.75,257561.0,23.5418,23.8062,23.5253,23.7566,257561.0
2020-09-11 10:30:00,28.75,28.81,28.64,28.7,136238.0,23.7566,23.8062,23.6657,23.7153,136238.0
2020-09-11 11:00:00,28.71,28.82,28.68,28.75,173507.0,23.7236,23.8145,23.6988,23.7566,173507.0
2020-09-11 11:30:00,28.75,28.76,28.61,28.65,111128.0,23.7566,23.7649,23.6409,23.674,111128.0
2020-09-11 12:00:00,28.64,28.75,28.61,28.72,120468.0,23.6657,23.7566,23.6409,23.7318,120468.0
2020-09-11 12:30:00,28.72,28.73,28.44,28.45,377947.0,23.7318,23.7401,23.5005,23.5087,377947.0
2020-09-11 13:00:00,28.46,28.47,28.31,28.31,137272.0,23.517,23.5253,23.393,23.393,137272.0
2020-09-11 13:30:00,28.3,28.41,28.17,28.29,202651.0,23.3848,23.4757,23.2774,23.3765,202651.0
2020-09-11 14:00:00,28.3,28.46,28.25,28.38,142341.0,23.3848,23.517,23.3435,23.4509,142341.0
2020-09-11 14:30:00,28.37,28.53,28.36,28.52,130050.0,23.4426,23.5748,23.4344,23.5666,130050.0
2020-09-11 15:00:00,28.51,28.55,28.36,28.53,201948.0,23.5583,23.5914,23.4344,23.5748,201948.0
2020-09-11 15:30:00,28.54,28.59,28.42,28.43,468416.0,23.5831,23.6244,23.4839,23.4922,468416.0
2020-09-14 09:30:00,28.83,28.9,28.55,28.72,268908.0,23.8227,23.8806,23.5914,23.7318,268908.0
2020-09-14 10:00:00,28.73,28.84,28.58,28.68,152741.0,23.7401,23.831,23.6161,23.6988,152741.0
2020-09-14 10:30:00,28.67,28.72,28.56,28.57,143603.0,23.6905,23.7318,23.5996,23.6079,143603.0
2020-09-14 11:00:00,28.57,28.71,28.55,28.68,163551.0,23.6079,23.7236,23.5914,23.6988,163551.0
2020-09-14 11:30:00,28.68,28.81,28.67,28.7,156675.0,23.6988,23.8062,23.6905,23.7153,156675.0
2020-09-14 12:00:00,28.69,28.74,28.66,28.69,139004.0,23.707,23.7484,23.6823,23.707,139004.0
2020-09-14 12:30:00,28.69,28.78,28.65,28.73,120908.0,23.707,23.7814,23.674,23.7401,120908.0
2020-09-14 13:00:00,28.73,28.78,28.65,28.68,89209.0,23.7401,23.7814,23.674,23.6988,89209.0
2020-09-14 13:30:00,28.69,28.71,28.6,28.66,92312.0,23.707,23.7236,23.6327,23.6823,92312.0
2020-09-14 14:00:00,28.65,28.82,28.63,28.81,153999.0,23.674,23.8145,23.6575,23.8062,153999.0
2020-09-14 14:30:00,28.8,28.88,28.72,28.8,143242.0,23.7979,23.864,23.7318,23.7979,143242.0
2020-09-14 15:00:00,28.8,28.85,28.69,28.82,209877.0,23.7979,23.8393,23.707,23.8145,209877.0
2020-09-14 15:30:00,28.82,28.98,28.79,28.93,480725.0,23.8145,23.9467,23.7897,23.9054,480725.0
2020-09-15 09:30:00,29.0,29.16,28.94,29.0,284066.0,23.9632,24.0954,23.9136,23.9632,284066.0
2020-09-15 10:00:00,28.99,28.99,28.75,28.82,370176.0,23.9549,23.9549,23.7566,23.8145,370176.0
2020-09-15 10:30:00,28.82,28.9,28.7,28.84,159898.0,23.8145,23.8806,23.7153,23.831,159898.0
2020-09-15 11:00:00,28.83,28.89,28.77,28.8,272821.0,23.8227,23.8723,23.7731,23.7979,272821.0
2020-09-15 11:30:00,28.8,28.84,28.71,28.76,139186.0,23.7979,23.831,23.7236,23.7649,139186.0
2020-09-15 12:00:00,28.76,28.79,28.66,28.67,214217.0,23.7649,23.7897,23.6823,23.6905,214217.0
2020-09-15 12:30:00,28.67,28.69,28.61,28.66,347273.0,23.6905,23.707,23.6409,23.6823,347273.0
2020-09-15 13:00:00,28.66,28.67,28.58,28.59,226038.0,23.6823,23.6905,23.6161,23.6244,226038.0
2020-09-15 13:30:00,28.59,28.61,28.55,28.58,170121.0,23.6244,23.6409,23.5914,23.6161,170121.0
2020-09-15 14:00:00,28.58,28.87,28.5,28.83,319134.0,23.6161,23.8558,23.55,23.8227,319134.0
2020-09-15 14:30:00,28.83,28.95,28.78,28.92,305314.0,23.8227,23.9219,23.7814,23.8971,305314.0
2020-09-15 15:00:00,28.92,28.98,28.79,28.83,256650.0,23.8971,23.9467,23.7897,23.8227,256650.0
2020-09-15 15:30:00,28.82,28.82,28.71,28.76,505777.0,23.8145,23.8145,23.7236,23.7649,505777.0
2020-09-16 09:30:00,28.92,28.93,28.39,28.52,391335.0,23.8971,23.9054,23.4591,23.5666,391335.0
2020-09-16 10:00:00,28.52,28.81,28.42,28.77,266325.0,23.5666,23.8062,23.4839,23.7731,266325.0
2020-09-16 10:30:00,28.77,28.89,28.71,28.88,213763.0,23.7731,23.8723,23.7236,23.864,213763.0
2020-09-16 11:00:00,28.88,28.97,28.83,28.94,177258.0,23.864,23.9384,23.8227,23.9136,177258.0
2020-09-16 11:30:00,28.94,28.94,28.82,28.88,192651.0,23.9136,23.9136,23.8145,23.864,192651.0
2020-09-16 12:00:00,28.87,29.05,28.85,29.0,163260.0,23.8558,24.0045,23.8393,23.9632,163260.0
2020-09-16 12:30:00,29.0,29.13,28.97,29.11,146648.0,23.9632,24.0706,23.9384,24.0541,146648.0
2020-09-16 13:00:00,29.11,29.14,29.02,29.03,122842.0,24.0541,24.0789,23.9797,23.988,122842.0
2020-09-16 13:30:00,29.02,29.13,29.01,29.05,145771.0,23.9797,24.0706,23.9715,24.0045,145771.0
2020-09-16 14:00:00,29.06,29.21,29.01,29.19,323107.0,24.0128,24.1367,23.9715,24.1202,323107.0
2020-09-16 14:30:00,29.18,29.22,29.08,29.19,305924.0,24.1119,24.145,24.0293,24.1202,305924.0
2020-09-16 15:00:00,29.19,29.2,28.92,28.93,405880.0,24.1202,24.1285,23.8971,23.9054,405880.0
2020-09-16 15:30:00,28.93,29.09,28.87,28.93,759366.0,23.9054,24.0376,23.8558,23.9054,759366.0
2020-09-17 09:30:00,28.55,28.6,28.21,28.43,280180.0,23.5914,23.6327,23.3104,23.4922,280180.0
2020-09-17 10:00:00,28.43,28.75,28.4,28.69,211735.0,23.4922,23.7566,23.4674,23.707,211735.0
2020-09-17 10:30:00,28.69,28.83,28.66,28.7,144538.0,23.707,23.8227,23.6823,23.7153,144538.0
2020-09-17 11:00:00,28.71,28.89,28.71,28.76,188995.0,23.7236,23.8723,23.7236,23.7649,188995.0
2020-09-17 11:30:00,28.77,28.79,28.63,28.66,121742.0,23.7731,23.7897,23.6575,23.6823,121742.0
2020-09-17 12:00:00,28.67,28.69,28.48,28.53,221485.0,23.6905,23.707,23.5335,23.5748,221485.0
2020-09-17 12:30:00,28.53,28.6,28.49,28.55,127893.0,23.5748,23.6327,23.5418,23.5914,127893.0
2020-09-17 13:00:00,28.55,28.6,28.52,28.55,123976.0,23.5914,23.6327,23.5666,23.5914,123976.0
2020-09-17 13:30:00,28.55,28.68,28.54,28.63,94976.0,23.5914,23.6988,23.5831,23.6575,94976.0
2020-09-17 14:00:00,28.63,28.75,28.62,28.64,133399.0,23.6575,23.7566,23.6492,23.6657,133399.0
2020-09-17 14:30:00,28.63,28.67,28.57,28.6,155141.0,23.6575,23.6905,23.6079,23.6327,155141.0
2020-09-17 15:00:00,28.6,28.62,28.47,28.58,180835.0,23.6327,23.6492,23.5253,23.6161,180835.0
2020-09-17 15:30:00,28.58,28.74,28.56,28.68,598479.0,23.6161,23.7484,23.5996,23.6988,598479.0
2020-09-18 09:30:00,28.32,28.83,28.32,28.43,1049265.0,23.4013,23.8227,23.4013,23.4922,1049265.0
2020-09-18 10:00:00,28.43,28.47,28.38,28.44,218185.0,23.4922,23.5253,23.4509,23.5005,218185.0
2020-09-18 10:30:00,28.45,28.46,28.21,28.24,243691.0,23.5087,23.517,23.3104,23.3352,243691.0
2020-09-18 11:00:00,28.24,28.31,28.13,28.15,197198.0,23.3352,23.393,23.2443,23.2608,197198.0
2020-09-18 11:30:00,28.16,28.16,28.02,28.08,281406.0,23.2691,23.2691,23.1534,23.203,281406.0
2020-09-18 12:00:00,28.09,28.11,27.98,28.04,167580.0,23.2113,23.2278,23.1204,23.1699,167580.0
2020-09-18 12:30:00,28.04,28.04,27.76,27.86,312943.0,23.1699,23.1699,22.9386,23.0212,312943.0
2020-09-18 13:00:00,27.86,27.96,27.83,27.85,256023.0,23.0212,23.1038,22.9964,23.0129,256023.0
2020-09-18 13:30:00,27.84,27.91,27.72,27.89,176171.0,23.0047,23.0625,22.9055,23.046,176171.0
2020-09-18 14:00:00,27.9,27.97,27.83,27.89,170904.0,23.0543,23.1121,22.9964,23.046,170904.0
2020-09-18 14:30:00,27.89,27.92,27.81,27.88,112563.0,23.046,23.0708,22.9799,23.0377,112563.0
2020-09-18 15:00:00,27.89,27.94,27.83,27.92,135756.0,23.046,23.0873,22.9964,23.0708,135756.0
2020-09-18 15:30:00,27.92,28.01,27.73,27.74,874337.0,23.0708,23.1451,22.9138,22.922,874337.0
2020-09-21 09:30:00,27.17,27.25,26.75,26.9,662522.0,22.451,22.5171,22.104,22.2279,662522.0
2020-09-21 10:00:00,26.89,26.93,26.67,26.75,337075.0,22.2197,22.2527,22.0379,22.104,337075.0
2020-09-21 10:30:00,26.73,26.95,26.62,26.93,319236.0,22.0875,22.2692,21.9966,22.2527,319236.0
2020-09-21 11:00:00,26.92,27.05,26.88,26.96,128406.0,22.2445,22.3519,22.2114,22.2775,128406.0
2020-09-21 11:30:00,26.94,27.03,26.86,27.02,141748.0,22.261,22.3354,22.1949,22.3271,141748.0
2020-09-21 12:00:00,27.01,27.1,26.99,27.05,98310.0,22.3188,22.3932,22.3023,22.3519,98310.0
2020-09-21 12:30:00,27.05,27.07,26.89,26.92,96881.0,22.3519,22.3684,22.2197,22.2445,96881.0
2020-09-21 13:00:00,26.92,26.97,26.86,26.96,82953.0,22.2445,22.2858,22.1949,22.2775,82953.0
2020-09-21 13:30:00,26.96,27.0,26.78,26.81,110629.0,22.2775,22.3106,22.1288,22.1536,110629.0
2020-09-21 14:00:00,26.81,26.86,26.73,26.82,128033.0,22.1536,22.1949,22.0875,22.1618,128033.0
2020-09-21 14:30:00,26.81,26.81,26.64,26.73,128745.0,22.1536,22.1536,22.0131,22.0875,128745.0
2020-09-21 15:00:00,26.72,26.85,26.7,26.81,192089.0,22.0792,22.1866,22.0627,22.1536,192089.0
2020-09-21 15:30:00,26.82,26.89,26.78,26.85,733603.0,22.1618,22.2197,22.1288,22.1866,733603.0
2020-09-22 09:30:00,26.98,27.29,26.81,27.2,462026.0,22.294,22.5502,22.1536,22.4758,462026.0
2020-09-22 10:00:00,27.2,27.53,27.19,27.51,226237.0,22.4758,22.7485,22.4676,22.732,226237.0
2020-09-22 10:30:00,27.52,27.53,27.26,27.26,165805.0,22.7403,22.7485,22.5254,22.5254,165805.0
2020-09-22 11:00:00,27.27,27.33,27.22,27.32,108062.0,22.5337,22.5833,22.4924,22.575,108062.0
2020-09-22 11:30:00,27.32,27.4,27.2,27.38,89467.0,22.575,22.6411,22.4758,22.6246,89467.0
2020-09-22 12:00:00,27.37,27.5,27.36,27.48,133221.0,22.6163,22.7237,22.608,22.7072,133221.0
2020-09-22 12:30:00,27.49,27.49,27.4,27.46,183845.0,22.7155,22.7155,22.6411,22.6907,183845.0
2020-09-22 13:00:00,27.46,27.53,27.45,27.53,126802.0,22.6907,22.7485,22.6824,22.7485,126802.0
2020-09-22 13:30:00,27.52,27.7,27.52,27.66,190605.0,22.7403,22.889,22.7403,22.8559,190605.0
2020-09-22 14:00:00,27.67,27.73,27.63,27.71,168624.0,22.8642,22.9138,22.8311,22.8973,168624.0
2020-09-22 14:30:00,27.71,27.8,27.69,27.72,240755.0,22.8973,22.9716,22.8807,22.9055,240755.0
2020-09-22 15:00:00,27.73,27.77,27.67,27.74,213561.0,22.9138,22.9468,22.8642,22.922,213561.0
2020-09-22 15:30:00,27.75,27.82,27.67,27.72,943748.0,22.9303,22.9881,22.8642,22.9055,943748.0
2020-09-23 09:30:00,27.78,27.86,27.56,27.58,295281.0,22.9551,23.0212,22.7733,22.7898,295281.0
2020-09-23 10:00:00,27.58,27.7,27.51,27.58,209110.0,22.7898,22.889,22.732,22.7898,209110.0
2020-09-23 10:30:00,27.58,27.65,27.44,27.57,162123.0,22.7898,22.8477,22.6741,22.7816,162123.0
2020-09-23 11:00:00,27.57,27.75,27.56,27.58,226505.0,22.7816,22.9303,22.7733,22.7898,226505.0
2020-09-23 11:30:00,27.58,27.62,27.42,27.43,121119.0,22.7898,22.8229,22.6576,22.6659,121119.0
2020-09-23 12:00:00,27.42,27.5,27.4,27.45,128867.0,22.6576,22.7237,22.6411,22.6824,128867.0
2020-09-23 12:30:00,27.44,27.59,27.41,27.49,117364.0,22.6741,22.7981,22.6494,22.7155,117364.0
2020-09-23 13:00:00,27.49,27.57,27.4,27.47,231641.0,22.7155,22.7816,22.6411,22.6989,231641.0
2020-09-23 13:30:00,27.48,27.48,27.3,27.36,127002.0,22.7072,22.7072,22.5585,22.608,127002.0
2020-09-23 14:00:00,27.35,27.36,27.12,27.14,122936.0,22.5998,22.608,22.4097,22.4263,122936.0
2020-09-23 14:30:00,27.14,27.14,26.94,26.95,160734.0,22.4263,22.4263,22.261,22.2692,160734.0
2020-09-23 15:00:00,26.95,26.99,26.75,26.84,422572.0,22.2692,22.3023,22.104,22.1784,422572.0
2020-09-23 15:30:00,26.84,26.91,26.77,26.86,673489.0,22.1784,22.2362,22.1205,22.1949,673489.0
2020-09-24 09:30:00,26.85,26.94,26.51,26.7,591551.0,22.1866,22.261,21.9057,22.0627,591551.0
2020-09-24 10:00:00,26.71,27.17,26.71,26.88,195927.0,22.0709,22.451,22.0709,22.2114,195927.0
2020-09-24 10:30:00,26.89,27.03,26.76,27.02,135199.0,22.2197,22.3354,22.1122,22.3271,135199.0
2020-09-24 11:00:00,27.02,27.12,26.86,27.12,219358.0,22.3271,22.4097,22.1949,22.4097,219358.0
2020-09-24 11:30:00,27.12,27.22,27.04,27.21,123679.0,22.4097,22.4924,22.3436,22.4841,123679.0
2020-09-24 12:00:00,27.22,27.3,27.18,27.25,126480.0,22.4924,22.5585,22.4593,22.5171,126480.0
2020-09-24 12:30:00,27.25,27.3,27.11,27.29,203187.0,22.5171,22.5585,22.4015,22.5502,203187.0
2020-09-24 13:00:00,27.29,27.42,27.26,27.41,99025.0,22.5502,22.6576,22.5254,22.6494,99025.0
2020-09-24 13:30:00,27.41,27.44,27.23,27.24,93493.0,22.6494,22.6741,22.5006,22.5089,93493.0
2020-09-24 14:00:00,27.25,27.27,27.11,27.11,109961.0,22.5171,22.5337,22.4015,22.4015,109961.0
2020-09-24 14:30:00,27.11,27.16,26.85,26.86,128206.0,22.4015,22.4428,22.1866,22.1949,128206.0
2020-09-24 15:00:00,26.86,26.92,26.72,26.8,191736.0,22.1949,22.2445,22.0792,22.1453,191736.0
2020-09-24 15:30:00,26.79,27.01,26.72,26.98,513672.0,22.137,22.3188,22.0792,22.294,513672.0
2020-09-25 09:30:00,26.71,27.05,26.55,27.0,243866.0,22.0709,22.3519,21.9387,22.3106,243866.0
2020-09-25 10:00:00,27.0,27.09,26.8,27.05,149029.0,22.3106,22.3849,22.1453,22.3519,149029.0
2020-09-25 10:30:00,27.05,27.13,26.92,27.0,154475.0,22.3519,22.418,22.2445,22.3106,154475.0
2020-09-25 11:00:00,27.0,27.16,26.92,27.14,112850.0,22.3106,22.4428,22.2445,22.4263,112850.0
2020-09-25 11:30:00,27.14,27.25,27.05,27.05,80358.0,22.4263,22.5171,22.3519,22.3519,80358.0
2020-09-25 12:00:00,27.06,27.17,27.06,27.13,42358.0,22.3601,22.451,22.3601,22.418,42358.0
2020-09-25 12:30:00,27.14,27.19,27.07,27.19,117716.0,22.4263,22.4676,22.3684,22.4676,117716.0
2020-09-25 13:00:00,27.2,27.27,27.18,27.23,84939.0,22.4758,22.5337,22.4593,22.5006,84939.0
2020-09-25 13:30:00,27.23,27.3,27.21,27.28,87663.0,22.5006,22.5585,22.4841,22.5419,87663.0
2020-09-25 14:00:00,27.27,27.3,27.21,27.25,229984.0,22.5337,22.5585,22.4841,22.5171,229984.0
2020-09-25 14:30:00,27.24,27.3,27.21,27.27,136550.0,22.5089,22.5585,22.4841,22.5337,136550.0
2020-09-25 15:00:00,27.28,27.37,27.24,27.36,291375.0,22.5419,22.6163,22.5089,22.608,291375.0
2020-09-25 15:30:00,27.35,27.35,27.17,27.28,425388.0,22.5998,22.5998,22.451,22.5419,425388.0
2020-09-28 09:30:00,28.01,28.01,27.61,27.83,371016.0,23.1451,23.1451,22.8146,22.9964,371016.0
2020-09-28 10:00:00,27.84,28.07,27.67,28.01,162398.0,23.0047,23.1947,22.8642,23.1451,162398.0
2020-09-28 10:30:00,28.01,28.09,27.98,28.07,109254.0,23.1451,23.2113,23.1204,23.1947,109254.0
2020-09-28 11:00:00,28.08,28.17,28.06,28.1,124777.0,23.203,23.2774,23.1865,23.2195,124777.0
2020-09-28 11:30:00,28.1,28.2,28.08,28.14,77686.0,23.2195,23.3021,23.203,23.2526,77686.0
2020-09-28 12:00:00,28.14,28.22,28.13,28.21,159994.0,23.2526,23.3187,23.2443,23.3104,159994.0
2020-09-28 12:30:00,28.21,28.22,28.16,28.17,83788.0,23.3104,23.3187,23.2691,23.2774,83788.0
2020-09-28 13:00:00,28.18,28.19,28.1,28.13,102744.0,23.2856,23.2939,23.2195,23.2443,102744.0
2020-09-28 13:30:00,28.13,28.22,28.08,28.21,109610.0,23.2443,23.3187,23.203,23.3104,109610.0
2020-09-28 14:00:00,28.21,28.29,28.19,28.25,115833.0,23.3104,23.3765,23.2939,23.3435,115833.0
2020-09-28 14:30:00,28.25,28.32,28.24,28.31,147720.0,23.3435,23.4013,23.3352,23.393,147720.0
2020-09-28 15:00:00,28.31,28.37,28.26,28.35,248860.0,23.393,23.4426,23.3517,23.4261,248860.0
2020-09-28 15:30:00,28.34,28.41,28.25,28.33,596488.0,23.4178,23.4757,23.3435,23.4096,596488.0
2020-09-29 09:30:00,28.41,28.61,28.19,28.3,340183.0,23.4757,23.6409,23.2939,23.3848,340183.0
2020-09-29 10:00:00,28.29,28.45,28.24,28.27,117659.0,23.3765,23.5087,23.3352,23.36,117659.0
2020-09-29 10:30:00,28.27,28.35,28.1,28.11,133042.0,23.36,23.4261,23.2195,23.2278,133042.0
2020-09-29 11:00:00,28.11,28.11,27.99,28.01,105315.0,23.2278,23.2278,23.1286,23.1451,105315.0
2020-09-29 11:30:00,28.01,28.04,27.9,27.97,84671.0,23.1451,23.1699,23.0543,23.1121,84671.0
2020-09-29 12:00:00,27.98,27.98,27.85,27.98,71755.0,23.1204,23.1204,23.0129,23.1204,71755.0
2020-09-29 12:30:00,27.98,28.06,27.93,28.04,91216.0,23.1204,23.1865,23.079,23.1699,91216.0
2020-09-29 13:00:00,28.04,28.06,27.93,28.05,46247.0,23.1699,23.1865,23.079,23.1782,46247.0
2020-09-29 13:30:00,28.05,28.18,28.04,28.14,69664.0,23.1782,23.2856,23.1699,23.2526,69664.0
2020-09-29 14:00:00,28.14,28.25,28.12,28.24,52278.0,23.2526,23.3435,23.236,23.3352,52278.0
2020-09-29 14:30:00,28.23,28.27,28.15,28.16,113388.0,23.3269,23.36,23.2608,23.2691,113388.0
2020-09-29 15:00:00,28.16,28.18,28.08,28.09,113869.0,23.2691,23.2856,23.203,23.2113,113869.0
2020-09-29 15:30:00,28.08,28.11,28.0,28.03,590089.0,23.203,23.2278,23.1369,23.1617,590089.0
2020-09-30 09:30:00,28.21,28.56,28.12,28.35,226711.0,23.3104,23.5996,23.236,23.4261,226711.0
2020-09-30 10:00:00,28.36,28.62,28.35,28.4,225614.0,23.4344,23.6492,23.4261,23.4674,225614.0
2020-09-30 10:30:00,28.41,28.66,28.4,28.57,201408.0,23.4757,23.6823,23.4674,23.6079,201408.0
2020-09-30 11:00:00,28.57,28.82,28.56,28.76,187353.0,23.6079,23.8145,23.5996,23.7649,187353.0
2020-09-30 11:30:00,28.75,28.78,28.62,28.64,209046.0,23.7566,23.7814,23.6492,23.6657,209046.0
2020-09-30 12:00:00,28.65,28.71,28.63,28.67,117528.0,23.674,23.7236,23.6575,23.6905,117528.0
2020-09-30 12:30:00,28.67,28.75,28.62,28.74,120029.0,23.6905,23.7566,23.6492,23.7484,120029.0
2020-09-30 13:00:00,28.74,28.75,28.6,28.7,180489.0,23.7484,23.7566,23.6327,23.7153,180489.0
2020-09-30 13:30:00,28.7,28.78,28.65,28.66,97875.0,23.7153,23.7814,23.674,23.6823,97875.0
2020-09-30 14:00:00,28.66,28.74,28.48,28.58,211276.0,23.6823,23.7484,23.5335,23.6161,211276.0
2020-09-30 14:30:00,28.57,28.57,28.33,28.48,247031.0,23.6079,23.6079,23.4096,23.5335,247031.0
2020-09-30 15:00:00,28.47,28.53,28.24,28.41,453612.0,23.5253,23.5748,23.3352,23.4757,453612.0
2020-09-30 15:30:00,28.39,28.63,28.3,28.52,1029483.0,23.4591,23.6575,23.3848,23.5666,1029483.0
2020-10-01 09:30:00,28.68,28.95,28.38,28.41,355189.0,23.6988,23.9219,23.4509,23.4757,355189.0
2020-10-01 10:00:00,28.39,28.51,28.28,28.41,132559.0,23.4591,23.5583,23.3683,23.4757,132559.0
2020-10-01 10:30:00,28.42,28.55,28.35,28.41,92784.0,23.4839,23.5914,23.4261,23.4757,92784.0
2020-10-01 11:00:00,28.41,28.51,28.34,28.46,119024.0,23.4757,23.5583,23.4178,23.517,119024.0
2020-10-01 11:30:00,28.46,28.53,28.34,28.51,107399.0,23.517,23.5748,23.4178,23.5583,107399.0
2020-10-01 12:00:00,28.51,28.51,28.37,28.5,158843.0,23.5583,23.5583,23.4426,23.55,158843.0
2020-10-01 12:30:00,28.49,28.51,28.34,28.48,159786.0,23.5418,23.5583,23.4178,23.5335,159786.0
2020-10-01 13:00:00,28.47,28.58,28.45,28.53,58141.0,23.5253,23.6161,23.5087,23.5748,58141.0
2020-10-01 13:30:00,28.52,28.54,28.35,28.37,122407.0,23.5666,23.5831,23.4261,23.4426,122407.0
2020-10-01 14:00:00,28.37,28.47,28.24,28.46,231132.0,23.4426,23.5253,23.3352,23.517,231132.0
2020-10-01 14:30:00,28.46,28.57,28.46,28.57,100743.0,23.517,23.6079,23.517,23.6079,100743.0
2020-10-01 15:00:00,28.57,28.63,28.51,28.59,316279.0,23.6079,23.6575,23.5583,23.6244,316279.0
2020-10-01 15:30:00,28.59,28.8,28.56,28.79,621982.0,23.6244,23.7979,23.5996,23.7897,621982.0
2020-10-02 09:30:00,28.09,28.43,27.93,28.42,168242.0,23.2113,23.4922,23.079,23.4839,168242.0
2020-10-02 10:00:00,28.44,28.57,28.39,28.48,113006.0,23.5005,23.6079,23.4591,23.5335,113006.0
2020-10-02 10:30:00,28.47,28.52,28.37,28.45,173939.0,23.5253,23.5666,23.4426,23.5087,173939.0
2020-10-02 11:00:00,28.44,28.79,28.4,28.75,184066.0,23.5005,23.7897,23.4674,23.7566,184066.0
2020-10-02 11:30:00,28.74,28.82,28.69,28.76,102359.0,23.7484,23.8145,23.707,23.7649,102359.0
2020-10-02 12:00:00,28.76,29.08,28.74,29.01,194299.0,23.7649,24.0293,23.7484,23.9715,194299.0
2020-10-02 12:30:00,29.01,29.12,29.01,29.05,113481.0,23.9715,24.0624,23.9715,24.0045,113481.0
2020-10-02 13:00:00,29.05,29.15,29.0,29.09,131482.0,24.0045,24.0871,23.9632,24.0376,131482.0
2020-10-02 13:30:00,29.09,29.11,28.84,28.88,103574.0,24.0376,24.0541,23.831,23.864,103574.0
2020-10-02 14:00:00,28.89,29.06,28.88,29.0,217973.0,23.8723,24.0128,23.864,23.9632,217973.0
2020-10-02 14:30:00,29.0,29.13,28.99,29.11,164134.0,23.9632,24.0706,23.9549,24.0541,164134.0
2020-10-02 15:00:00,29.11,29.24,29.05,29.2,266502.0,24.0541,24.1615,24.0045,24.1285,266502.0
2020-10-02 15:30:00,29.2,29.27,29.1,29.12,953491.0,24.1285,24.1863,24.0458,24.0624,953491.0
2020-10-05 09:30:00,29.21,29.4,29.11,29.17,323271.0,24.1367,24.2937,24.0541,24.1037,323271.0
2020-10-05 10:00:00,29.18,29.28,29.17,29.21,126075.0,24.1119,24.1946,24.1037,24.1367,126075.0
2020-10-05 10:30:00,29.21,29.4,29.2,29.35,115832.0,24.1367,24.2937,24.1285,24.2524,115832.0
2020-10-05 11:00:00,29.36,29.48,29.3,29.39,138960.0,24.2607,24.3598,24.2111,24.2855,138960.0
2020-10-05 11:30:00,29.39,29.52,29.39,29.47,99210.0,24.2855,24.3929,24.2855,24.3516,99210.0
2020-10-05 12:00:00,29.47,29.49,29.35,29.4,116797.0,24.3516,24.3681,24.2524,24.2937,116797.0
2020-10-05 12:30:00,29.4,29.52,29.39,29.5,72845.0,24.2937,24.3929,24.2855,24.3764,72845.0
2020-10-05 13:00:00,29.51,29.57,29.46,29.52,72992.0,24.3846,24.4342,24.3433,24.3929,72992.0
2020-10-05 13:30:00,29.51,29.62,29.5,29.53,75762.0,24.3846,24.4755,24.3764,24.4011,75762.0
2020-10-05 14:00:00,29.54,29.59,29.48,29.58,87869.0,24.4094,24.4507,24.3598,24.4425,87869.0
2020-10-05 14:30:00,29.58,29.73,29.57,29.73,94940.0,24.4425,24.5664,24.4342,24.5664,94940.0
2020-10-05 15:00:00,29.73,29.78,29.69,29.78,158272.0,24.5664,24.6077,24.5334,24.6077,158272.0
2020-10-05 15:30:00,29.77,29.84,29.65,29.74,572803.0,24.5995,24.6573,24.5003,24.5747,572803.0
2020-10-06 09:30:00,30.0,30.0,29.43,29.51,478581.0,24.7895,24.7895,24.3185,24.3846,478581.0
2020-10-06 10:00:00,29.51,29.62,29.41,29.51,295063.0,24.3846,24.4755,24.302,24.3846,295063.0
2020-10-06 10:30:00,29.51,29.66,29.47,29.62,211911.0,24.3846,24.5086,24.3516,24.4755,211911.0
2020-10-06 11:00:00,29.61,29.65,29.45,29.5,133311.0,24.4673,24.5003,24.335,24.3764,133311.0
2020-10-06 11:30:00,29.49,29.5,29.39,29.4,187549.0,24.3681,24.3764,24.2855,24.2937,187549.0
2020-10-06 12:00:00,29.41,29.49,29.33,29.33,98790.0,24.302,24.3681,24.2359,24.2359,98790.0
2020-10-06 12:30:00,29.33,29.5,29.29,29.5,121331.0,24.2359,24.3764,24.2028,24.3764,121331.0
2020-10-06 13:00:00,29.5,29.65,29.49,29.59,165033.0,24.3764,24.5003,24.3681,24.4507,165033.0
2020-10-06 13:30:00,29.58,29.6,29.5,29.55,72158.0,24.4425,24.459,24.3764,24.4177,72158.0
2020-10-06 14:00:00,29.55,29.71,29.51,29.67,109571.0,24.4177,24.5499,24.3846,24.5168,109571.0
2020-10-06 14:30:00,29.67,29.72,29.04,29.15,271993.0,24.5168,24.5581,23.9963,24.0871,271993.0
2020-10-06 15:00:00,29.16,29.16,28.93,29.12,339642.0,24.0954,24.0954,23.9054,24.0624,339642.0
2020-10-06 15:30:00,29.12,29.21,28.94,28.99,757682.0,24.0624,24.1367,23.9136,23.9549,757682.0
2020-10-07 09:30:00,29.39,29.66,29.36,29.64,200630.0,24.2855,24.5086,24.2607,24.492,200630.0
2020-10-07 10:00:00,29.64,29.7,29.53,29.62,315137.0,24.492,24.5416,24.4011,24.4755,315137.0
2020-10-07 10:30:00,29.62,29.68,29.47,29.52,142155.0,24.4755,24.5251,24.3516,24.3929,142155.0
2020-10-07 11:00:00,29.52,29.53,29.42,29.42,123602.0,24.3929,24.4011,24.3103,24.3103,123602.0
2020-10-07 11:30:00,29.42,29.53,29.4,29.51,104934.0,24.3103,24.4011,24.2937,24.3846,104934.0
2020-10-07 12:00:00,29.52,29.6,29.49,29.58,73788.0,24.3929,24.459,24.3681,24.4425,73788.0
2020-10-07 12:30:00,29.58,29.62,29.51,29.56,67286.0,24.4425,24.4755,24.3846,24.4259,67286.0
2020-10-07 13:00:00,29.57,29.58,29.49,29.51,119249.0,24.4342,24.4425,24.3681,24.3846,119249.0
2020-10-07 13:30:00,29.51,29.74,29.49,29.68,131662.0,24.3846,24.5747,24.3681,24.5251,131662.0
2020-10-07 14:00:00,29.68,29.75,29.63,29.74,117759.0,24.5251,24.5829,24.4838,24.5747,117759.0
2020-10-07 14:30:00,29.73,29.74,29.64,29.65,80417.0,24.5664,24.5747,24.492,24.5003,80417.0
2020-10-07 15:00:00,29.65,29.7,29.61,29.64,104902.0,24.5003,24.5416,24.4673,24.492,104902.0
2020-10-07 15:30:00,29.64,29.65,29.47,29.51,447695.0,24.492,24.5003,24.3516,24.3846,447695.0
2020-10-08 09:30:00,29.71,29.85,29.55,29.74,214929.0,24.5499,24.6656,24.4177,24.5747,214929.0
2020-10-08 10:00:00,29.75,29.84,29.57,29.8,129699.0,24.5829,24.6573,24.4342,24.6243,129699.0
2020-10-08 10:30:00,29.81,29.98,29.8,29.86,126490.0,24.6325,24.773,24.6243,24.6738,126490.0
2020-10-08 11:00:00,29.89,29.9,29.79,29.87,110396.0,24.6986,24.7069,24.616,24.6821,110396.0
2020-10-08 11:30:00,29.86,29.92,29.76,29.77,109620.0,24.6738,24.7234,24.5912,24.5995,109620.0
2020-10-08 12:00:00,29.77,29.94,29.77,29.93,85703.0,24.5995,24.7399,24.5995,24.7317,85703.0
2020-10-08 12:30:00,29.93,29.98,29.9,29.98,101731.0,24.7317,24.773,24.7069,24.773,101731.0
2020-10-08 13:00:00,29.98,30.0,29.9,29.93,65756.0,24.773,24.7895,24.7069,24.7317,65756.0
2020-10-08 13:30:00,29.93,30.05,29.9,30.05,183968.0,24.7317,24.8308,24.7069,24.8308,183968.0
2020-10-08 14:00:00,30.05,30.12,30.02,30.03,110267.0,24.8308,24.8887,24.806,24.8143,110267.0
2020-10-08 14:30:00,30.03,30.09,29.97,30.05,90729.0,24.8143,24.8639,24.7647,24.8308,90729.0
2020-10-08 15:00:00,30.05,30.15,30.0,30.12,127284.0,24.8308,24.9135,24.7895,24.8887,127284.0
2020-10-08 15:30:00,30.12,30.28,30.12,30.26,462814.0,24.8887,25.0209,24.8887,25.0044,462814.0
2020-10-09 09:30:00,30.51,30.54,30.17,30.24,225529.0,25.2109,25.2357,24.93,24.9878,225529.0
2020-10-09 10:00:00,30.24,30.24,29.86,29.87,164796.0,24.9878,24.9878,24.6738,24.6821,164796.0
2020-10-09 10:30:00,29.86,29.94,29.83,29.91,186468.0,24.6738,24.7399,24.649,24.7151,186468.0
2020-10-09 11:00:00,29.91,29.94,29.79,29.85,192260.0,24.7151,24.7399,24.616,24.6656,192260.0
2020-10-09 11:30:00,29.85,29.95,29.8,29.9,281185.0,24.6656,24.7482,24.6243,24.7069,281185.0
2020-10-09 12:00:00,29.89,29.91,29.75,29.78,182045.0,24.6986,24.7151,24.5829,24.6077,182045.0
2020-10-09 12:30:00,29.78,29.81,29.67,29.73,123602.0,24.6077,24.6325,24.5168,24.5664,123602.0
2020-10-09 13:00:00,29.72,29.74,29.57,29.66,238272.0,24.5581,24.5747,24.4342,24.5086,238272.0
2020-10-09 13:30:00,29.66,29.66,29.42,29.43,318996.0,24.5086,24.5086,24.3103,24.3185,318996.0
2020-10-09 14:00:00,29.42,29.42,29.16,29.18,397129.0,24.3103,24.3103,24.0954,24.1119,397129.0
2020-10-09 14:30:00,29.18,29.31,29.17,29.2,322388.0,24.1119,24.2194,24.1037,24.1285,322388.0
2020-10-09 15:00:00,29.2,29.41,29.19,29.38,221461.0,24.1285,24.302,24.1202,24.2772,221461.0
2020-10-09 15:30:00,29.38,29.39,29.25,29.32,570583.0,24.2772,24.2855,24.1698,24.2276,570583.0
2020-10-12 09:30:00,29.42,29.45,29.2,29.36,187260.0,24.3103,24.335,24.1285,24.2607,187260.0
2020-10-12 10:00:00,29.37,29.59,29.37,29.58,85757.0,24.2689,24.4507,24.2689,24.4425,85757.0
2020-10-12 10:30:00,29.58,29.63,29.42,29.42,87614.0,24.4425,24.4838,24.3103,24.3103,87614.0
2020-10-12 11:00:00,29.42,29.67,29.41,29.62,82161.0,24.3103,24.5168,24.302,24.4755,82161.0
2020-10-12 11:30:00,29.62,29.64,29.5,29.5,75437.0,24.4755,24.492,24.3764,24.3764,75437.0
2020-10-12 12:00:00,29.5,29.61,29.44,29.6,84974.0,24.3764,24.4673,24.3268,24.459,84974.0
2020-10-12 12:30:00,29.6,29.63,29.53,29.6,96650.0,24.459,24.4838,24.4011,24.459,96650.0
2020-10-12 13:00:00,29.59,29.69,29.54,29.69,86463.0,24.4507,24.5334,24.4094,24.5334,86463.0
2020-10-12 13:30:00,29.69,29.71,29.57,29.67,93243.0,24.5334,24.5499,24.4342,24.5168,93243.0
2020-10-12 14:00:00,29.67,29.75,29.61,29.73,134848.0,24.5168,24.5829,24.4673,24.5664,134848.0
2020-10-12 14:30:00,29.73,29.78,29.69,29.72,124616.0,24.5664,24.6077,24.5334,24.5581,124616.0
2020-10-12 15:00:00,29.73,29.85,29.72,29.83,131078.0,24.5664,24.6656,24.5581,24.649,131078.0
2020-10-12 15:30:00,29.83,29.85,29.68,29.69,485727.0,24.649,24.6656,24.5251,24.5334,485727.0
2020-10-13 09:30:00,29.43,29.61,29.26,29.28,233950.0,24.3185,24.4673,24.178,24.1946,233950.0
2020-10-13 10:00:00,29.29,29.4,29.22,29.24,173360.0,24.2028,24.2937,24.145,24.1615,173360.0
2020-10-13 10:30:00,29.24,29.34,29.23,29.3,91095.0,24.1615,24.2441,24.1533,24.2111,91095.0
2020-10-13 11:00:00,29.3,29.34,29.25,29.3,97673.0,24.2111,24.2441,24.1698,24.2111,97673.0
2020-10-13 11:30:00,29.29,29.32,29.15,29.3,116744.0,24.2028,24.2276,24.0871,24.2111,116744.0
2020-10-13 12:00:00,29.3,29.49,29.29,29.47,87537.0,24.2111,24.3681,24.2028,24.3516,87537.0
2020-10-13 12:30:00,29.47,29.64,29.4,29.62,112305.0,24.3516,24.492,24.2937,24.4755,112305.0
2020-10-13 13:00:00,29.62,29.65,29.52,29.57,110492.0,24.4755,24.5003,24.3929,24.4342,110492.0
2020-10-13 13:30:00,29.56,29.58,29.46,29.47,82527.0,24.4259,24.4425,24.3433,24.3516,82527.0
2020-10-13 14:00:00,29.46,29.54,29.43,29.44,130890.0,24.3433,24.4094,24.3185,24.3268,130890.0
2020-10-13 14:30:00,29.44,29.46,29.37,29.42,193174.0,24.3268,24.3433,24.2689,24.3103,193174.0
2020-10-13 15:00:00,29.42,29.43,29.28,29.32,202390.0,24.3103,24.3185,24.1946,24.2276,202390.0
2020-10-13 15:30:00,29.32,29.41,29.3,29.32,267181.0,24.2276,24.302,24.2111,24.2276,267181.0
2020-10-14 09:30:00,29.39,29.77,29.36,29.73,232549.0,24.2855,24.5995,24.2607,24.5664,232549.0
2020-10-14 10:00:00,29.75,29.77,29.46,29.48,222774.0,24.5829,24.5995,24.3433,24.3598,222774.0
2020-10-14 10:30:00,29.48,29.61,29.42,29.53,138031.0,24.3598,24.4673,24.3103,24.4011,138031.0
2020-10-14 11:00:00,29.54,29.6,29.47,29.57,110307.0,24.4094,24.459,24.3516,24.4342,110307.0
2020-10-14 11:30:00,29.57,29.65,29.44,29.46,114563.0,24.4342,24.5003,24.3268,24.3433,114563.0
2020-10-14 12:00:00,29.47,29.61,29.45,29.54,121420.0,24.3516,24.4673,24.335,24.4094,121420.0
2020-10-14 12:30:00,29.53,29.65,29.49,29.64,70442.0,24.4011,24.5003,24.3681,24.492,70442.0
2020-10-14 13:00:00,29.64,29.68,29.49,29.51,75998.0,24.492,24.5251,24.3681,24.3846,75998.0
2020-10-14 13:30:00,29.51,29.54,29.48,29.51,113361.0,24.3846,24.4094,24.3598,24.3846,113361.0
2020-10-14 14:00:00,29.51,29.59,29.46,29.49,68632.0,24.3846,24.4507,24.3433,24.3681,68632.0
2020-10-14 14:30:00,29.48,29.5,29.37,29.38,105019.0,24.3598,24.3764,24.2689,24.2772,105019.0
2020-10-14 15:00:00,29.38,29.48,29.36,29.4,124556.0,24.2772,24.3598,24.2607,24.2937,124556.0
2020-10-14 15:30:00,29.4,29.43,29.25,29.26,450906.0,24.2937,24.3185,24.1698,24.178,450906.0
2020-10-15 09:30:00,28.93,29.27,28.79,29.19,256028.0,23.9054,24.1863,23.7897,24.1202,256028.0
2020-10-15 10:00:00,29.19,29.5,29.18,29.49,260184.0,24.1202,24.3764,24.1119,24.3681,260184.0
2020-10-15 10:30:00,29.49,29.56,29.35,29.4,195159.0,24.3681,24.4259,24.2524,24.2937,195159.0
2020-10-15 11:00:00,29.4,29.67,29.31,29.62,271646.0,24.2937,24.5168,24.2194,24.4755,271646.0
2020-10-15 11:30:00,29.62,29.79,29.59,29.7,115703.0,24.4755,24.616,24.4507,24.5416,115703.0
2020-10-15 12:00:00,29.69,29.74,29.55,29.59,156209.0,24.5334,24.5747,24.4177,24.4507,156209.0
2020-10-15 12:30:00,29.59,29.61,29.51,29.56,228617.0,24.4507,24.4673,24.3846,24.4259,228617.0
2020-10-15 13:00:00,29.56,29.78,29.53,29.7,156284.0,24.4259,24.6077,24.4011,24.5416,156284.0
2020-10-15 13:30:00,29.7,29.74,29.6,29.71,127702.0,24.5416,24.5747,24.459,24.5499,127702.0
2020-10-15 14:00:00,29.71,29.83,29.7,29.78,110823.0,24.5499,24.649,24.5416,24.6077,110823.0
2020-10-15 14:30:00,29.78,29.79,29.68,29.78,82944.0,24.6077,24.616,24.5251,24.6077,82944.0
2020-10-15 15:00:00,29.78,29.82,29.7,29.74,87343.0,24.6077,24.6408,24.5416,24.5747,87343.0
2020-10-15 15:30:00,29.74,29.84,29.73,29.8,466772.0,24.5747,24.6573,24.5664,24.6243,466772.0
2020-10-16 09:30:00,29.85,29.89,29.44,29.54,416127.0,24.6656,24.6986,24.3268,24.4094,416127.0
2020-10-16 10:00:00,29.55,29.66,29.48,29.66,99551.0,24.4177,24.5086,24.3598,24.5086,99551.0
2020-10-16 10:30:00,29.67,29.8,29.66,29.71,136235.0,24.5168,24.6243,24.5086,24.5499,136235.0
2020-10-16 11:00:00,29.71,29.74,29.62,29.63,126943.0,24.5499,24.5747,24.4755,24.4838,126943.0
2020-10-16 11:30:00,29.63,29.7,29.54,29.54,68472.0,24.4838,24.5416,24.4094,24.4094,68472.0
2020-10-16 12:00:00,29.54,29.56,29.47,29.51,105348.0,24.4094,24.4259,24.3516,24.3846,105348.0
2020-10-16 12:30:00,29.51,29.6,29.47,29.58,129615.0,24.3846,24.459,24.3516,24.4425,129615.0
2020-10-16 13:00:00,29.57,29.59,29.51,29.52,174350.0,24.4342,24.4507,24.3846,24.3929,174350.0
2020-10-16 13:30:00,29.54,29.6,29.5,29.57,98125.0,24.4094,24.459,24.3764,24.4342,98125.0
2020-10-16 14:00:00,29.57,29.63,29.56,29.59,65375.0,24.4342,24.4838,24.4259,24.4507,65375.0
2020-10-16 14:30:00,29.59,29.6,29.51,29.57,105643.0,24.4507,24.459,24.3846,24.4342,105643.0
2020-10-16 15:00:00,29.58,29.68,29.52,29.65,253817.0,24.4425,24.5251,24.3929,24.5003,253817.0
2020-10-16 15:30:00,29.65,29.66,29.46,29.53,498350.0,24.5003,24.5086,24.3433,24.4011,498350.0
2020-10-19 09:30:00,29.67,29.83,29.51,29.71,228125.0,24.5168,24.649,24.3846,24.5499,228125.0
2020-10-19 10:00:00,29.71,29.8,29.64,29.8,115628.0,24.5499,24.6243,24.492,24.6243,115628.0
2020-10-19 10:30:00,29.8,29.81,29.68,29.8,266996.0,24.6243,24.6325,24.5251,24.6243,266996.0
2020-10-19 11:00:00,29.8,29.88,29.6,29.67,345027.0,24.6243,24.6904,24.459,24.5168,345027.0
2020-10-19 11:30:00,29.67,29.68,29.51,29.61,258329.0,24.5168,24.5251,24.3846,24.4673,258329.0
2020-10-19 12:00:00,29.61,29.66,29.58,29.62,72351.0,24.4673,24.5086,24.4425,24.4755,72351.0
2020-10-19 12:30:00,29.62,29.63,29.56,29.56,86033.0,24.4755,24.4838,24.4259,24.4259,86033.0
2020-10-19 13:00:00,29.55,29.58,29.49,29.53,186887.0,24.4177,24.4425,24.3681,24.4011,186887.0
2020-10-19 13:30:00,29.52,29.53,29.47,29.51,93637.0,24.3929,24.4011,24.3516,24.3846,93637.0
2020-10-19 14:00:00,29.5,29.54,29.43,29.51,103491.0,24.3764,24.4094,24.3185,24.3846,103491.0
2020-10-19 14:30:00,29.51,29.51,29.18,29.19,161392.0,24.3846,24.3846,24.1119,24.1202,161392.0
2020-10-19 15:00:00,29.2,29.33,29.16,29.32,196430.0,24.1285,24.2359,24.0954,24.2276,196430.0
2020-10-19 15:30:00,29.32,29.37,29.27,29.3,693631.0,24.2276,24.2689,24.1863,24.2111,693631.0
2020-10-20 09:30:00,29.68,30.11,29.48,30.08,446101.0,24.5251,24.8804,24.3598,24.8556,446101.0
2020-10-20 10:00:00,30.08,30.1,29.94,30.08,337074.0,24.8556,24.8721,24.7399,24.8556,337074.0
2020-10-20 10:30:00,30.07,30.16,29.96,29.96,171769.0,24.8474,24.9217,24.7565,24.7565,171769.0
2020-10-20 11:00:00,29.96,30.01,29.94,29.98,141318.0,24.7565,24.7978,24.7399,24.773,141318.0
2020-10-20 11:30:00,29.98,30.06,29.95,30.01,131359.0,24.773,24.8391,24.7482,24.7978,131359.0
2020-10-20 12:00:00,30.01,30.04,29.74,29.74,128708.0,24.7978,24.8226,24.5747,24.5747,128708.0
2020-10-20 12:30:00,29.75,29.95,29.74,29.95,100115.0,24.5829,24.7482,24.5747,24.7482,100115.0
2020-10-20 13:00:00,29.95,30.14,29.93,30.11,113591.0,24.7482,24.9052,24.7317,24.8804,113591.0
2020-10-20 13:30:00,30.12,30.18,30.09,30.13,239600.0,24.8887,24.9383,24.8639,24.8969,239600.0
2020-10-20 14:00:00,30.13,30.2,30.09,30.14,232916.0,24.8969,24.9548,24.8639,24.9052,232916.0
2020-10-20 14:30:00,30.15,30.16,30.1,30.13,182285.0,24.9135,24.9217,24.8721,24.8969,182285.0
2020-10-20 15:00:00,30.13,30.17,29.98,30.05,616265.0,24.8969,24.93,24.773,24.8308,616265.0
2020-10-20 15:30:00,30.05,30.13,29.93,30.1,929538.0,24.8308,24.8969,24.7317,24.8721,929538.0
2020-10-21 09:30:00,30.08,30.31,29.9,30.21,521431.0,24.8556,25.0457,24.7069,24.963,521431.0
2020-10-21 10:00:00,30.22,30.36,30.17,30.26,288144.0,24.9713,25.087,24.93,25.0044,288144.0
2020-10-21 10:30:00,30.26,30.39,30.15,30.19,368370.0,25.0044,25.1118,24.9135,24.9465,368370.0
2020-10-21 11:00:00,30.18,30.19,29.95,30.04,123268.0,24.9383,24.9465,24.7482,24.8226,123268.0
2020-10-21 11:30:00,30.06,30.12,29.99,30.0,129773.0,24.8391,24.8887,24.7813,24.7895,129773.0
2020-10-21 12:00:00,30.01,30.08,29.86,29.92,183751.0,24.7978,24.8556,24.6738,24.7234,183751.0
2020-10-21 12:30:00,29.93,29.93,29.78,29.86,94951.0,24.7317,24.7317,24.6077,24.6738,94951.0
2020-10-21 13:00:00,29.86,29.95,29.85,29.93,64249.0,24.6738,24.7482,24.6656,24.7317,64249.0
2020-10-21 13:30:00,29.94,30.0,29.89,29.99,257174.0,24.7399,24.7895,24.6986,24.7813,257174.0
2020-10-21 14:00:00,29.99,30.08,29.98,30.06,152998.0,24.7813,24.8556,24.773,24.8391,152998.0
2020-10-21 14:30:00,30.06,30.1,29.98,30.0,166734.0,24.8391,24.8721,24.773,24.7895,166734.0
2020-10-21 15:00:00,30.01,30.05,29.95,30.04,174926.0,24.7978,24.8308,24.7482,24.8226,174926.0
2020-10-21 15:30:00,30.03,30.06,29.81,29.85,721806.0,24.8143,24.8391,24.6325,24.6656,721806.0
2020-10-22 09:30:00,29.88,29.93,29.47,29.76,228103.0,24.6904,24.7317,24.3516,24.5912,228103.0
2020-10-22 10:00:00,29.75,29.81,29.66,29.69,191712.0,24.5829,24.6325,24.5086,24.5334,191712.0
2020-10-22 10:30:00,29.69,29.72,29.44,29.46,534690.0,24.5334,24.5581,24.3268,24.3433,534690.0
2020-10-22 11:00:00,29.47,29.59,29.45,29.53,363165.0,24.3516,24.4507,24.335,24.4011,363165.0
2020-10-22 11:30:00,29.53,29.57,29.4,29.4,317825.0,24.4011,24.4342,24.2937,24.2937,317825.0
2020-10-22 12:00:00,29.41,29.41,29.29,29.32,105025.0,24.302,24.302,24.2028,24.2276,105025.0
2020-10-22 12:30:00,29.32,29.41,29.21,29.37,155414.0,24.2276,24.302,24.1367,24.2689,155414.0
2020-10-22 13:00:00,29.37,29.47,29.36,29.43,156174.0,24.2689,24.3516,24.2607,24.3185,156174.0
2020-10-22 13:30:00,29.43,29.48,29.39,29.45,224119.0,24.3185,24.3598,24.2855,24.335,224119.0
2020-10-22 14:00:00,29.44,29.5,29.37,29.38,218616.0,24.3268,24.3764,24.2689,24.2772,218616.0
2020-10-22 14:30:00,29.37,29.4,29.3,29.34,129962.0,24.2689,24.2937,24.2111,24.2441,129962.0
2020-10-22 15:00:00,29.34,29.35,29.22,29.28,341936.0,24.2441,24.2524,24.145,24.1946,341936.0
2020-10-22 15:30:00,29.28,29.29,29.1,29.11,767781.0,24.1946,24.2028,24.0458,24.0541,767781.0
2020-10-23 09:30:00,29.35,29.56,29.15,29.28,380446.0,24.2524,24.4259,24.0871,24.1946,380446.0
2020-10-23 10:00:00,29.29,29.29,28.98,29.0,144238.0,24.2028,24.2028,23.9467,23.9632,144238.0
2020-10-23 10:30:00,29.0,29.19,28.99,29.11,233529.0,23.9632,24.1202,23.9549,24.0541,233529.0
2020-10-23 11:00:00,29.11,29.23,29.07,29.23,100982.0,24.0541,24.1533,24.021,24.1533,100982.0
2020-10-23 11:30:00,29.23,29.25,29.17,29.19,89584.0,24.1533,24.1698,24.1037,24.1202,89584.0
2020-10-23 12:00:00,29.19,29.3,29.14,29.19,113178.0,24.1202,24.2111,24.0789,24.1202,113178.0
2020-10-23 12:30:00,29.18,29.22,29.12,29.14,64258.0,24.1119,24.145,24.0624,24.0789,64258.0
2020-10-23 13:00:00,29.14,29.38,29.14,29.35,85076.0,24.0789,24.2772,24.0789,24.2524,85076.0
2020-10-23 13:30:00,29.34,29.4,29.33,29.4,106833.0,24.2441,24.2937,24.2359,24.2937,106833.0
2020-10-23 14:00:00,29.4,29.47,29.34,29.44,72243.0,24.2937,24.3516,24.2441,24.3268,72243.0
2020-10-23 14:30:00,29.43,29.46,29.34,29.38,74193.0,24.3185,24.3433,24.2441,24.2772,74193.0
2020-10-23 15:00:00,29.38,29.44,29.37,29.41,87365.0,24.2772,24.3268,24.2689,24.302,87365.0
2020-10-23 15:30:00,29.41,29.47,29.37,29.44,492237.0,24.302,24.3516,24.2689,24.3268,492237.0
2020-10-26 09:30:00,29.06,29.25,28.58,28.74,207840.0,24.0128,24.1698,23.6161,23.7484,207840.0
2020-10-26 10:00:00,28.73,28.75,28.59,28.6,416721.0,23.7401,23.7566,23.6244,23.6327,416721.0
2020-10-26 10:30:00,28.6,28.66,28.42,28.44,175128.0,23.6327,23.6823,23.4839,23.5005,175128.0
2020-10-26 11:00:00,28.42,28.44,28.25,28.35,147350.0,23.4839,23.5005,23.3435,23.4261,147350.0
2020-10-26 11:30:00,28.35,28.45,28.3,28.37,252489.0,23.4261,23.5087,23.3848,23.4426,252489.0
2020-10-26 12:00:00,28.37,28.44,28.33,28.39,100941.0,23.4426,23.5005,23.4096,23.4591,100941.0
2020-10-26 12:30:00,28.39,28.39,28.32,28.35,194331.0,23.4591,23.4591,23.4013,23.4261,194331.0
2020-10-26 13:00:00,28.35,28.36,28.21,28.25,192910.0,23.4261,23.4344,23.3104,23.3435,192910.0
2020-10-26 13:30:00,28.24,28.34,28.21,28.33,162473.0,23.3352,23.4178,23.3104,23.4096,162473.0
2020-10-26 14:00:00,28.34,28.46,28.31,28.45,127607.0,23.4178,23.517,23.393,23.5087,127607.0
2020-10-26 14:30:00,28.44,28.45,28.3,28.31,135746.0,23.5005,23.5087,23.3848,23.393,135746.0
2020-10-26 15:00:00,28.3,28.42,28.3,28.41,205359.0,23.3848,23.4839,23.3848,23.4757,205359.0
2020-10-26 15:30:00,28.42,28.47,28.25,28.45,568028.0,23.4839,23.5253,23.3435,23.5087,568028.0
2020-10-27 09:30:00,28.37,28.47,28.25,28.4,322176.0,23.4426,23.5253,23.3435,23.4674,322176.0
2020-10-27 10:00:00,28.4,28.41,28.31,28.32,154579.0,23.4674,23.4757,23.393,23.4013,154579.0
2020-10-27 10:30:00,28.33,28.33,28.05,28.05,137128.0,23.4096,23.4096,23.1782,23.1782,137128.0
2020-10-27 11:00:00,28.05,28.07,27.91,27.94,173334.0,23.1782,23.1947,23.0625,23.0873,173334.0
2020-10-27 11:30:00,27.94,28.01,27.89,28.0,88876.0,23.0873,23.1451,23.046,23.1369,88876.0
2020-10-27 12:00:00,28.0,28.02,27.89,27.91,128626.0,23.1369,23.1534,23.046,23.0625,128626.0
2020-10-27 12:30:00,27.93,27.93,27.78,27.81,74952.0,23.079,23.079,22.9551,22.9799,74952.0
2020-10-27 13:00:00,27.81,27.84,27.72,27.8,231345.0,22.9799,23.0047,22.9055,22.9716,231345.0
2020-10-27 13:30:00,27.79,27.9,27.75,27.87,130062.0,22.9634,23.0543,22.9303,23.0295,130062.0
2020-10-27 14:00:00,27.87,27.91,27.76,27.8,112933.0,23.0295,23.0625,22.9386,22.9716,112933.0
2020-10-27 14:30:00,27.8,27.83,27.66,27.68,95887.0,22.9716,22.9964,22.8559,22.8725,95887.0
2020-10-27 15:00:00,27.68,27.71,27.6,27.63,170984.0,22.8725,22.8973,22.8064,22.8311,170984.0
2020-10-27 15:30:00,27.63,27.67,27.53,27.56,556654.0,22.8311,22.8642,22.7485,22.7733,556654.0
2020-10-28 09:30:00,26.91,27.39,26.7,27.24,374109.0,22.2362,22.6328,22.0627,22.5089,374109.0
2020-10-28 10:00:00,27.23,27.4,27.14,27.31,403257.0,22.5006,22.6411,22.4263,22.5667,403257.0
2020-10-28 10:30:00,27.32,27.46,27.27,27.33,237486.0,22.575,22.6907,22.5337,22.5833,237486.0
2020-10-28 11:00:00,27.33,27.43,27.23,27.38,249099.0,22.5833,22.6659,22.5006,22.6246,249099.0
2020-10-28 11:30:00,27.38,27.44,27.32,27.39,177600.0,22.6246,22.6741,22.575,22.6328,177600.0
2020-10-28 12:00:00,27.4,27.45,27.31,27.32,210255.0,22.6411,22.6824,22.5667,22.575,210255.0
2020-10-28 12:30:00,27.33,27.35,27.19,27.3,200208.0,22.5833,22.5998,22.4676,22.5585,200208.0
2020-10-28 13:00:00,27.3,27.36,27.19,27.36,219494.0,22.5585,22.608,22.4676,22.608,219494.0
2020-10-28 13:30:00,27.35,27.41,27.21,27.29,241877.0,22.5998,22.6494,22.4841,22.5502,241877.0
2020-10-28 14:00:00,27.29,27.38,27.13,27.37,175798.0,22.5502,22.6246,22.418,22.6163,175798.0
2020-10-28 14:30:00,27.36,27.47,27.27,27.46,247747.0,22.608,22.6989,22.5337,22.6907,247747.0
2020-10-28 15:00:00,27.46,27.67,27.36,27.63,329942.0,22.6907,22.8642,22.608,22.8311,329942.0
2020-10-28 15:30:00,27.63,27.68,27.33,27.42,933212.0,22.8311,22.8725,22.5833,22.6576,933212.0
2020-10-29 09:30:00,27.33,27.8,27.15,27.74,222115.0,22.5833,22.9716,22.4345,22.922,222115.0
2020-10-29 10:00:00,27.74,28.0,27.7,27.97,190171.0,22.922,23.1369,22.889,23.1121,190171.0
2020-10-29 10:30:00,27.98,28.2,27.92,28.17,173638.0,23.1204,23.3021,23.0708,23.2774,173638.0
2020-10-29 11:00:00,28.16,28.27,28.1,28.19,170492.0,23.2691,23.36,23.2195,23.2939,170492.0
2020-10-29 11:30:00,28.19,28.29,28.18,28.21,342180.0,23.2939,23.3765,23.2856,23.3104,342180.0
2020-10-29 12:00:00,28.22,28.26,28.14,28.22,122143.0,23.3187,23.3517,23.2526,23.3187,122143.0
2020-10-29 12:30:00,28.23,28.34,28.14,28.17,150574.0,23.3269,23.4178,23.2526,23.2774,150574.0
2020-10-29 13:00:00,28.17,28.24,28.14,28.23,120148.0,23.2774,23.3352,23.2526,23.3269,120148.0
2020-10-29 13:30:00,28.23,28.41,28.21,28.4,121469.0,23.3269,23.4757,23.3104,23.4674,121469.0
2020-10-29 14:00:00,28.4,28.62,28.38,28.58,224856.0,23.4674,23.6492,23.4509,23.6161,224856.0
2020-10-29 14:30:00,28.58,28.58,28.39,28.44,183733.0,23.6161,23.6161,23.4591,23.5005,183733.0
2020-10-29 15:00:00,28.44,28.52,28.37,28.52,366229.0,23.5005,23.5666,23.4426,23.5666,366229.0
2020-10-29 15:30:00,28.52,28.63,28.41,28.41,814731.0,23.5666,23.6575,23.4757,23.4757,814731.0
2020-10-30 09:30:00,28.15,28.27,27.42,27.65,398187.0,23.2608,23.36,22.6576,22.8477,398187.0
2020-10-30 10:00:00,27.62,27.82,27.3,27.34,385460.0,22.8229,22.9881,22.5585,22.5915,385460.0
2020-10-30 10:30:00,27.39,27.39,26.75,26.81,350561.0,22.6328,22.6328,22.104,22.1536,350561.0
2020-10-30 11:00:00,26.83,27.12,26.57,26.62,648084.0,22.1701,22.4097,21.9552,21.9966,648084.0
2020-10-30 11:30:00,26.61,26.91,26.58,26.88,344309.0,21.9883,22.2362,21.9635,22.2114,344309.0
2020-10-30 12:00:00,26.89,27.07,26.88,27.0,333597.0,22.2197,22.3684,22.2114,22.3106,333597.0
2020-10-30 12:30:00,26.99,27.21,26.82,26.96,327835.0,22.3023,22.4841,22.1618,22.2775,327835.0
2020-10-30 13:00:00,26.96,27.14,26.89,27.09,230087.0,22.2775,22.4263,22.2197,22.3849,230087.0
2020-10-30 13:30:00,27.08,27.11,26.87,27.03,330028.0,22.3767,22.4015,22.2031,22.3354,330028.0
2020-10-30 14:00:00,27.05,27.31,26.93,26.97,292930.0,22.3519,22.5667,22.2527,22.2858,292930.0
2020-10-30 14:30:00,26.97,27.1,26.83,27.04,346854.0,22.2858,22.3932,22.1701,22.3436,346854.0
2020-10-30 15:00:00,27.03,27.13,26.92,27.03,429827.0,22.3354,22.418,22.2445,22.3354,429827.0
2020-10-30 15:30:00,27.02,27.32,26.87,27.29,1170608.0,22.3271,22.575,22.2031,22.5502,1170608.0
2020-11-02 09:30:00,27.81,28.26,27.57,28.06,380180.0,22.9799,23.3517,22.7816,23.1865,380180.0
2020-11-02 10:00:00,28.06,28.23,27.94,28.16,303743.0,23.1865,23.3269,23.0873,23.2691,303743.0
2020-11-02 10:30:00,28.15,28.17,27.87,27.97,369237.0,23.2608,23.2774,23.0295,23.1121,369237.0
2020-11-02 11:00:00,27.98,28.12,27.94,28.08,231556.0,23.1204,23.236,23.0873,23.203,231556.0
2020-11-02 11:30:00,28.08,28.14,28.02,28.07,142065.0,23.203,23.2526,23.1534,23.1947,142065.0
2020-11-02 12:00:00,28.07,28.08,27.99,28.07,130498.0,23.1947,23.203,23.1286,23.1947,130498.0
2020-11-02 12:30:00,28.07,28.16,27.86,27.97,193454.0,23.1947,23.2691,23.0212,23.1121,193454.0
2020-11-02 13:00:00,27.97,28.01,27.83,27.93,170441.0,23.1121,23.1451,22.9964,23.079,170441.0
2020-11-02 13:30:00,27.91,27.93,27.79,27.89,246122.0,23.0625,23.079,22.9634,23.046,246122.0
2020-11-02 14:00:00,27.88,28.04,27.82,28.03,192190.0,23.0377,23.1699,22.9881,23.1617,192190.0
2020-11-02 14:30:00,28.04,28.1,27.95,28.0,217156.0,23.1699,23.2195,23.0956,23.1369,217156.0
2020-11-02 15:00:00,27.99,28.07,27.93,28.03,275009.0,23.1286,23.1947,23.079,23.1617,275009.0
2020-11-02 15:30:00,28.02,28.14,27.94,28.13,939475.0,23.1534,23.2526,23.0873,23.2443,939475.0
2020-11-03 09:30:00,28.56,28.75,28.24,28.36,311266.0,23.5996,23.7566,23.3352,23.4344,311266.0
2020-11-03 10:00:00,28.36,28.51,28.21,28.37,311720.0,23.4344,23.5583,23.3104,23.4426,311720.0
2020-11-03 10:30:00,28.36,28.46,28.13,28.46,293328.0,23.4344,23.517,23.2443,23.517,293328.0
2020-11-03 11:00:00,28.46,28.59,28.41,28.55,312541.0,23.517,23.6244,23.4757,23.5914,312541.0
2020-11-03 11:30:00,28.56,28.62,28.42,28.43,215590.0,23.5996,23.6492,23.4839,23.4922,215590.0
2020-11-03 12:00:00,28.44,28.57,28.42,28.57,182431.0,23.5005,23.6079,23.4839,23.6079,182431.0
2020-11-03 12:30:00,28.57,28.67,28.55,28.57,120818.0,23.6079,23.6905,23.5914,23.6079,120818.0
2020-11-03 13:00:00,28.57,28.61,28.47,28.58,191714.0,23.6079,23.6409,23.5253,23.6161,191714.0
2020-11-03 13:30:00,28.58,28.62,28.51,28.55,175750.0,23.6161,23.6492,23.5583,23.5914,175750.0
2020-11-03 14:00:00,28.55,28.64,28.42,28.44,181579.0,23.5914,23.6657,23.4839,23.5005,181579.0
2020-11-03 14:30:00,28.45,28.72,28.43,28.6,252237.0,23.5087,23.7318,23.4922,23.6327,252237.0
2020-11-03 15:00:00,28.6,28.63,28.53,28.62,144429.0,23.6327,23.6575,23.5748,23.6492,144429.0
2020-11-03 15:30:00,28.62,28.65,28.37,28.38,1015380.0,23.6492,23.674,23.4426,23.4509,1015380.0
2020-11-04 09:30:00,28.5,28.5,28.09,28.4,190423.0,23.55,23.55,23.2113,23.4674,190423.0
2020-11-04 10:00:00,28.43,28.81,28.39,28.66,201309.0,23.4922,23.8062,23.4591,23.6823,201309.0
2020-11-04 10:30:00,28.67,28.79,28.51,28.69,142030.0,23.6905,23.7897,23.5583,23.707,142030.0
2020-11-04 11:00:00,28.69,28.73,28.59,28.67,164985.0,23.707,23.7401,23.6244,23.6905,164985.0
2020-11-04 11:30:00,28.67,28.82,28.66,28.77,143374.0,23.6905,23.8145,23.6823,23.7731,143374.0
2020-11-04 12:00:00,28.77,28.87,28.72,28.8,114019.0,23.7731,23.8558,23.7318,23.7979,114019.0
2020-11-04 12:30:00,28.8,28.82,28.67,28.69,113296.0,23.7979,23.8145,23.6905,23.707,113296.0
2020-11-04 13:00:00,28.69,28.73,28.61,28.67,90737.0,23.707,23.7401,23.6409,23.6905,90737.0
2020-11-04 13:30:00,28.68,28.76,28.58,28.71,121437.0,23.6988,23.7649,23.6161,23.7236,121437.0
2020-11-04 14:00:00,28.71,28.75,28.61,28.69,136253.0,23.7236,23.7566,23.6409,23.707,136253.0
2020-11-04 14:30:00,28.69,28.72,28.63,28.66,116922.0,23.707,23.7318,23.6575,23.6823,116922.0
2020-11-04 15:00:00,28.67,28.69,28.52,28.53,137842.0,23.6905,23.707,23.5666,23.5748,137842.0
2020-11-04 15:30:00,28.53,28.61,28.46,28.48,440032.0,23.5748,23.6409,23.517,23.5335,440032.0
2020-11-05 09:30:00,28.84,29.13,28.68,28.88,292931.0,23.831,24.0706,23.6988,23.864,292931.0
2020-11-05 10:00:00,28.89,29.13,28.88,29.12,222975.0,23.8723,24.0706,23.864,24.0624,222975.0
2020-11-05 10:30:00,29.12,29.26,29.03,29.25,266655.0,24.0624,24.178,23.988,24.1698,266655.0
2020-11-05 11:00:00,29.26,29.27,29.13,29.14,111630.0,24.178,24.1863,24.0706,24.0789,111630.0
2020-11-05 11:30:00,29.15,29.16,28.99,28.99,139546.0,24.0871,24.0954,23.9549,23.9549,139546.0
2020-11-05 12:00:00,29.0,29.0,28.81,28.84,112986.0,23.9632,23.9632,23.8062,23.831,112986.0
2020-11-05 12:30:00,28.84,28.88,28.78,28.87,106141.0,23.831,23.864,23.7814,23.8558,106141.0
2020-11-05 13:00:00,28.88,29.03,28.88,28.93,117415.0,23.864,23.988,23.864,23.9054,117415.0
2020-11-05 13:30:00,28.94,28.97,28.89,28.91,159590.0,23.9136,23.9384,23.8723,23.8888,159590.0
2020-11-05 14:00:00,28.91,28.96,28.87,28.92,149826.0,23.8888,23.9301,23.8558,23.8971,149826.0
2020-11-05 14:30:00,28.92,28.94,28.84,28.92,147008.0,23.8971,23.9136,23.831,23.8971,147008.0
2020-11-05 15:00:00,28.92,28.95,28.86,28.93,140645.0,23.8971,23.9219,23.8475,23.9054,140645.0
2020-11-05 15:30:00,28.94,28.94,28.75,28.79,517356.0,23.9136,23.9136,23.7566,23.7897,517356.0
2020-11-06 09:30:00,28.85,28.89,28.6,28.7,181585.0,23.8393,23.8723,23.6327,23.7153,181585.0
2020-11-06 10:00:00,28.7,28.83,28.7,28.77,157621.0,23.7153,23.8227,23.7153,23.7731,157621.0
2020-11-06 10:30:00,28.76,28.77,28.59,28.66,150245.0,23.7649,23.7731,23.6244,23.6823,150245.0
2020-11-06 11:00:00,28.67,28.75,28.6,28.65,203485.0,23.6905,23.7566,23.6327,23.674,203485.0
2020-11-06 11:30:00,28.66,28.67,28.56,28.6,110202.0,23.6823,23.6905,23.5996,23.6327,110202.0
2020-11-06 12:00:00,28.6,28.61,28.43,28.44,54438.0,23.6327,23.6409,23.4922,23.5005,54438.0
2020-11-06 12:30:00,28.45,28.46,28.27,28.29,78216.0,23.5087,23.517,23.36,23.3765,78216.0
2020-11-06 13:00:00,28.29,28.35,28.23,28.33,140397.0,23.3765,23.4261,23.3269,23.4096,140397.0
2020-11-06 13:30:00,28.33,28.41,28.3,28.4,107700.0,23.4096,23.4757,23.3848,23.4674,107700.0
2020-11-06 14:00:00,28.4,28.4,28.33,28.39,219214.0,23.4674,23.4674,23.4096,23.4591,219214.0
2020-11-06 14:30:00,28.39,28.41,28.18,28.2,115205.0,23.4591,23.4757,23.2856,23.3021,115205.0
2020-11-06 15:00:00,28.2,28.32,28.15,28.3,142133.0,23.3021,23.4013,23.2608,23.3848,142133.0
2020-11-06 15:30:00,28.3,28.45,28.27,28.28,309417.0,23.3848,23.5087,23.36,23.3683,309417.0
2020-11-09 09:30:00,30.0,30.38,29.72,29.73,1086919.0,24.7895,25.1035,24.5581,24.5664,1086919.0
2020-11-09 10:00:00,29.76,29.86,29.17,29.17,605289.0,24.5912,24.6738,24.1037,24.1037,605289.0
2020-11-09 10:30:00,29.17,29.23,29.03,29.09,443274.0,24.1037,24.1533,23.988,24.0376,443274.0
2020-11-09 11:00:00,29.09,29.09,28.85,28.95,307935.0,24.0376,24.0376,23.8393,23.9219,307935.0
2020-11-09 11:30:00,28.94,29.02,28.77,28.85,237628.0,23.9136,23.9797,23.7731,23.8393,237628.0
2020-11-09 12:00:00,28.85,29.09,28.85,29.07,213581.0,23.8393,24.0376,23.8393,24.021,213581.0
2020-11-09 12:30:00,29.07,29.23,29.04,29.17,262092.0,24.021,24.1533,23.9963,24.1037,262092.0
2020-11-09 13:00:00,29.17,29.36,29.13,29.26,261971.0,24.1037,24.2607,24.0706,24.178,261971.0
2020-11-09 13:30:00,29.27,29.27,29.04,29.08,230588.0,24.1863,24.1863,23.9963,24.0293,230588.0
2020-11-09 14:00:00,29.08,29.1,28.97,29.02,246356.0,24.0293,24.0458,23.9384,23.9797,246356.0
2020-11-09 14:30:00,29.01,29.03,28.88,28.89,255596.0,23.9715,23.988,23.864,23.8723,255596.0
2020-11-09 15:00:00,28.89,28.99,28.54,28.55,663250.0,23.8723,23.9549,23.5831,23.5914,663250.0
2020-11-09 15:30:00,28.56,28.64,28.08,28.15,960765.0,23.5996,23.6657,23.203,23.2608,960765.0
2020-11-10 09:30:00,27.92,28.03,27.4,27.72,613835.0,23.0708,23.1617,22.6411,22.9055,613835.0
2020-11-10 10:00:00,27.72,27.8,27.58,27.79,397927.0,22.9055,22.9716,22.7898,22.9634,397927.0
2020-11-10 10:30:00,27.79,27.82,27.52,27.64,351530.0,22.9634,22.9881,22.7403,22.8394,351530.0
2020-11-10 11:00:00,27.63,27.9,27.6,27.83,338442.0,22.8311,23.0543,22.8064,22.9964,338442.0
2020-11-10 11:30:00,27.82,27.82,27.69,27.73,267464.0,22.9881,22.9881,22.8807,22.9138,267464.0
2020-11-10 12:00:00,27.73,27.89,27.73,27.73,230483.0,22.9138,23.046,22.9138,22.9138,230483.0
2020-11-10 12:30:00,27.74,27.75,27.56,27.57,223315.0,22.922,22.9303,22.7733,22.7816,223315.0
2020-11-10 13:00:00,27.58,27.66,27.54,27.59,217742.0,22.7898,22.8559,22.7568,22.7981,217742.0
2020-11-10 13:30:00,27.58,27.69,27.55,27.68,233139.0,22.7898,22.8807,22.765,22.8725,233139.0
2020-11-10 14:00:00,27.68,27.72,27.56,27.64,450620.0,22.8725,22.9055,22.7733,22.8394,450620.0
2020-11-10 14:30:00,27.63,27.7,27.58,27.69,269216.0,22.8311,22.889,22.7898,22.8807,269216.0
2020-11-10 15:00:00,27.69,27.72,27.59,27.72,299726.0,22.8807,22.9055,22.7981,22.9055,299726.0
2020-11-10 15:30:00,27.72,27.78,27.67,27.78,846088.0,22.9055,22.9551,22.8642,22.9551,846088.0
2020-11-11 09:30:00,28.04,28.09,27.6,27.61,301984.0,23.1699,23.2113,22.8064,22.8146,301984.0
2020-11-11 10:00:00,27.62,27.97,27.58,27.92,210433.0,22.8229,23.1121,22.7898,23.0708,210433.0
2020-11-11 10:30:00,27.92,28.17,27.92,28.15,176548.0,23.0708,23.2774,23.0708,23.2608,176548.0
2020-11-11 11:00:00,28.15,28.39,28.14,28.39,280863.0,23.2608,23.4591,23.2526,23.4591,280863.0
2020-11-11 11:30:00,28.39,28.77,28.38,28.76,706208.0,23.4591,23.7731,23.4509,23.7649,706208.0
2020-11-11 12:00:00,28.75,28.81,28.68,28.79,252042.0,23.7566,23.8062,23.6988,23.7897,252042.0
2020-11-11 12:30:00,28.79,28.8,28.65,28.7,231460.0,23.7897,23.7979,23.674,23.7153,231460.0
2020-11-11 13:00:00,28.7,28.73,28.61,28.63,160945.0,23.7153,23.7401,23.6409,23.6575,160945.0
2020-11-11 13:30:00,28.64,28.66,28.49,28.5,150466.0,23.6657,23.6823,23.5418,23.55,150466.0
2020-11-11 14:00:00,28.5,28.52,28.32,28.33,101735.0,23.55,23.5666,23.4013,23.4096,101735.0
2020-11-11 14:30:00,28.33,28.36,28.24,28.28,137983.0,23.4096,23.4344,23.3352,23.3683,137983.0
2020-11-11 15:00:00,28.28,28.34,28.22,28.28,331580.0,23.3683,23.4178,23.3187,23.3683,331580.0
2020-11-11 15:30:00,28.27,28.4,28.24,28.39,1067033.0,23.36,23.4674,23.3352,23.4591,1067033.0
2020-11-12 09:30:00,28.33,28.6,27.96,28.27,365514.0,23.4096,23.6327,23.1038,23.36,365514.0
2020-11-12 10:00:00,28.27,28.34,28.15,28.18,227359.0,23.36,23.4178,23.2608,23.2856,227359.0
2020-11-12 10:30:00,28.18,28.22,28.11,28.12,245011.0,23.2856,23.3187,23.2278,23.236,245011.0
2020-11-12 11:00:00,28.13,28.13,27.89,27.92,110996.0,23.2443,23.2443,23.046,23.0708,110996.0
2020-11-12 11:30:00,27.93,27.99,27.83,27.97,115214.0,23.079,23.1286,22.9964,23.1121,115214.0
2020-11-12 12:00:00,27.98,28.11,27.97,28.01,205285.0,23.1204,23.2278,23.1121,23.1451,205285.0
2020-11-12 12:30:00,28.0,28.07,27.86,27.91,233417.0,23.1369,23.1947,23.0212,23.0625,233417.0
2020-11-12 13:00:00,27.91,27.91,27.67,27.71,447119.0,23.0625,23.0625,22.8642,22.8973,447119.0
2020-11-12 13:30:00,27.71,27.8,27.71,27.78,162282.0,22.8973,22.9716,22.8973,22.9551,162282.0
2020-11-12 14:00:00,27.78,27.87,27.78,27.79,199560.0,22.9551,23.0295,22.9551,22.9634,199560.0
2020-11-12 14:30:00,27.77,27.83,27.64,27.67,271072.0,22.9468,22.9964,22.8394,22.8642,271072.0
2020-11-12 15:00:00,27.66,27.68,27.49,27.58,320638.0,22.8559,22.8725,22.7155,22.7898,320638.0
2020-11-12 15:30:00,27.58,27.78,27.53,27.75,632509.0,22.7898,22.9551,22.7485,22.9303,632509.0
2020-11-13 09:30:00,28.05,28.45,27.96,28.43,154603.0,23.1782,23.5087,23.1038,23.4922,154603.0
2020-11-13 10:00:00,28.43,28.62,28.35,28.62,277173.0,23.4922,23.6492,23.4261,23.6492,277173.0
2020-11-13 10:30:00,28.63,28.67,28.55,28.6,138281.0,23.6575,23.6905,23.5914,23.6327,138281.0
2020-11-13 11:00:00,28.6,28.76,28.6,28.7,284809.0,23.6327,23.7649,23.6327,23.7153,284809.0
2020-11-13 11:30:00,28.69,28.96,28.66,28.77,386377.0,23.707,23.9301,23.6823,23.7731,386377.0
2020-11-13 12:00:00,28.76,28.85,28.74,28.76,110492.0,23.7649,23.8393,23.7484,23.7649,110492.0
2020-11-13 12:30:00,28.77,28.86,28.75,28.8,118242.0,23.7731,23.8475,23.7566,23.7979,118242.0
2020-11-13 13:00:00,28.8,28.86,28.74,28.86,143056.0,23.7979,23.8475,23.7484,23.8475,143056.0
2020-11-13 13:30:00,28.86,29.05,28.82,28.98,248404.0,23.8475,24.0045,23.8145,23.9467,248404.0
2020-11-13 14:00:00,28.98,29.05,28.94,29.0,115131.0,23.9467,24.0045,23.9136,23.9632,115131.0
2020-11-13 14:30:00,29.0,29.1,28.98,29.1,157594.0,23.9632,24.0458,23.9467,24.0458,157594.0
2020-11-13 15:00:00,29.09,29.19,29.0,29.01,333345.0,24.0376,24.1202,23.9632,23.9715,333345.0
2020-11-13 15:30:00,29.01,29.17,29.0,29.14,694880.0,23.9715,24.1037,23.9632,24.0789,694880.0
2020-11-16 09:30:00,29.59,29.71,29.1,29.27,332029.0,24.4507,24.5499,24.0458,24.1863,332029.0
2020-11-16 10:00:00,29.27,29.51,29.24,29.47,129276.0,24.1863,24.3846,24.1615,24.3516,129276.0
2020-11-16 10:30:00,29.48,29.49,29.4,29.46,105166.0,24.3598,24.3681,24.2937,24.3433,105166.0
2020-11-16 11:00:00,29.46,29.5,29.39,29.4,79571.0,24.3433,24.3764,24.2855,24.2937,79571.0
2020-11-16 11:30:00,29.4,29.45,29.39,29.39,66700.0,24.2937,24.335,24.2855,24.2855,66700.0
2020-11-16 12:00:00,29.4,29.4,29.26,29.26,75772.0,24.2937,24.2937,24.178,24.178,75772.0
2020-11-16 12:30:00,29.26,29.34,29.26,29.32,56694.0,24.178,24.2441,24.178,24.2276,56694.0
2020-11-16 13:00:00,29.32,29.32,29.19,29.2,88390.0,24.2276,24.2276,24.1202,24.1285,88390.0
2020-11-16 13:30:00,29.2,29.28,29.19,29.21,71724.0,24.1285,24.1946,24.1202,24.1367,71724.0
2020-11-16 14:00:00,29.21,29.29,29.15,29.29,94125.0,24.1367,24.2028,24.0871,24.2028,94125.0
2020-11-16 14:30:00,29.31,29.39,29.28,29.34,135720.0,24.2194,24.2855,24.1946,24.2441,135720.0
2020-11-16 15:00:00,29.34,29.35,29.11,29.17,286352.0,24.2441,24.2524,24.0541,24.1037,286352.0
2020-11-16 15:30:00,29.17,29.38,29.16,29.37,372434.0,24.1037,24.2772,24.0954,24.2689,372434.0
2020-11-17 09:30:00,29.04,29.09,28.69,28.72,146531.0,23.9963,24.0376,23.707,23.7318,146531.0
2020-11-17 10:00:00,28.72,28.95,28.72,28.86,126329.0,23.7318,23.9219,23.7318,23.8475,126329.0
2020-11-17 10:30:00,28.85,29.04,28.81,28.99,100058.0,23.8393,23.9963,23.8062,23.9549,100058.0
2020-11-17 11:00:00,28.99,29.1,28.95,29.1,139747.0,23.9549,24.0458,23.9219,24.0458,139747.0
2020-11-17 11:30:00,29.11,29.15,28.95,28.97,121246.0,24.0541,24.0871,23.9219,23.9384,121246.0
2020-11-17 12:00:00,28.97,29.05,28.94,28.99,74625.0,23.9384,24.0045,23.9136,23.9549,74625.0
2020-11-17 12:30:00,28.99,29.15,28.96,29.1,112117.0,23.9549,24.0871,23.9301,24.0458,112117.0
2020-11-17 13:00:00,29.1,29.19,29.1,29.19,188832.0,24.0458,24.1202,24.0458,24.1202,188832.0
2020-11-17 13:30:00,29.18,29.33,29.16,29.21,122867.0,24.1119,24.2359,24.0954,24.1367,122867.0
2020-11-17 14:00:00,29.21,29.38,29.19,29.28,155185.0,24.1367,24.2772,24.1202,24.1946,155185.0
2020-11-17 14:30:00,29.28,29.29,29.2,29.2,260579.0,24.1946,24.2028,24.1285,24.1285,260579.0
2020-11-17 15:00:00,29.2,29.23,29.05,29.05,179908.0,24.1285,24.1533,24.0045,24.0045,179908.0
2020-11-17 15:30:00,29.05,29.19,29.04,29.18,428106.0,24.0045,24.1202,23.9963,24.1119,428106.0
2020-11-18 09:30:00,29.13,29.49,29.1,29.44,285374.0,24.0706,24.3681,24.0458,24.3268,285374.0
2020-11-18 10:00:00,29.44,29.53,29.3,29.33,136713.0,24.3268,24.4011,24.2111,24.2359,136713.0
2020-11-18 10:30:00,29.33,29.41,29.27,29.3,134924.0,24.2359,24.302,24.1863,24.2111,134924.0
2020-11-18 11:00:00,29.3,29.38,29.28,29.35,48213.0,24.2111,24.2772,24.1946,24.2524,48213.0
2020-11-18 11:30:00,29.35,29.35,29.27,29.29,52837.0,24.2524,24.2524,24.1863,24.2028,52837.0
2020-11-18 12:00:00,29.29,29.33,29.2,29.21,43666.0,24.2028,24.2359,24.1285,24.1367,43666.0
2020-11-18 12:30:00,29.21,29.31,29.19,29.24,65325.0,24.1367,24.2194,24.1202,24.1615,65325.0
2020-11-18 13:00:00,29.24,29.27,29.1,29.1,81744.0,24.1615,24.1863,24.0458,24.0458,81744.0
2020-11-18 13:30:00,29.11,29.16,29.07,29.14,167317.0,24.0541,24.0954,24.021,24.0789,167317.0
2020-11-18 14:00:00,29.13,29.17,28.97,29.02,219970.0,24.0706,24.1037,23.9384,23.9797,219970.0
2020-11-18 14:30:00,29.02,29.21,28.98,29.16,167866.0,23.9797,24.1367,23.9467,24.0954,167866.0
2020-11-18 15:00:00,29.16,29.21,29.01,29.02,122800.0,24.0954,24.1367,23.9715,23.9797,122800.0
2020-11-18 15:30:00,29.03,29.09,28.77,28.77,387496.0,23.988,24.0376,23.7731,23.7731,387496.0
2020-11-19 09:30:00,28.76,29.05,28.45,28.95,285682.0,23.7649,24.0045,23.5087,23.9219,285682.0
2020-11-19 10:00:00,28.95,29.03,28.69,28.75,200742.0,23.9219,23.988,23.707,23.7566,200742.0
2020-11-19 10:30:00,28.75,28.85,28.66,28.82,169669.0,23.7566,23.8393,23.6823,23.8145,169669.0
2020-11-19 11:00:00,28.82,28.92,28.7,28.87,271697.0,23.8145,23.8971,23.7153,23.8558,271697.0
2020-11-19 11:30:00,28.88,28.95,28.81,28.89,214708.0,23.864,23.9219,23.8062,23.8723,214708.0
2020-11-19 12:00:00,28.88,28.88,28.67,28.7,141820.0,23.864,23.864,23.6905,23.7153,141820.0
2020-11-19 12:30:00,28.71,28.82,28.71,28.79,112890.0,23.7236,23.8145,23.7236,23.7897,112890.0
2020-11-19 13:00:00,28.79,28.92,28.78,28.85,107341.0,23.7897,23.8971,23.7814,23.8393,107341.0
2020-11-19 13:30:00,28.84,28.86,28.8,28.84,62323.0,23.831,23.8475,23.7979,23.831,62323.0
2020-11-19 14:00:00,28.84,28.88,28.8,28.82,57998.0,23.831,23.864,23.7979,23.8145,57998.0
2020-11-19 14:30:00,28.82,29.04,28.81,28.97,90598.0,23.8145,23.9963,23.8062,23.9384,90598.0
2020-11-19 15:00:00,28.96,29.04,28.92,28.94,87779.0,23.9301,23.9963,23.8971,23.9136,87779.0
2020-11-19 15:30:00,28.94,29.05,28.91,29.02,235206.0,23.9136,24.0045,23.8888,23.9797,235206.0
2020-11-20 09:30:00,29.09,29.4,28.86,28.87,511248.0,24.0376,24.2937,23.8475,23.8558,511248.0
2020-11-20 10:00:00,28.87,29.01,28.82,28.89,372059.0,23.8558,23.9715,23.8145,23.8723,372059.0
2020-11-20 10:30:00,28.89,28.99,28.78,28.86,180323.0,23.8723,23.9549,23.7814,23.8475,180323.0
2020-11-20 11:00:00,28.86,28.9,28.76,28.84,257968.0,23.8475,23.8806,23.7649,23.831,257968.0
2020-11-20 11:30:00,28.84,28.85,28.66,28.7,250165.0,23.831,23.8393,23.6823,23.7153,250165.0
2020-11-20 12:00:00,28.7,28.82,28.66,28.8,230154.0,23.7153,23.8145,23.6823,23.7979,230154.0
2020-11-20 12:30:00,28.8,28.88,28.76,28.8,270910.0,23.7979,23.864,23.7649,23.7979,270910.0
2020-11-20 13:00:00,28.8,28.84,28.73,28.79,209226.0,23.7979,23.831,23.7401,23.7897,209226.0
2020-11-20 13:30:00,28.79,28.87,28.79,28.81,200308.0,23.7897,23.8558,23.7897,23.8062,200308.0
2020-11-20 14:00:00,28.81,28.82,28.73,28.78,169982.0,23.8062,23.8145,23.7401,23.7814,169982.0
2020-11-20 14:30:00,28.78,28.88,28.7,28.73,246380.0,23.7814,23.864,23.7153,23.7401,246380.0
2020-11-20 15:00:00,28.73,28.74,28.57,28.65,250926.0,23.7401,23.7484,23.6079,23.674,250926.0
2020-11-20 15:30:00,28.64,28.83,28.62,28.76,557855.0,23.6657,23.8227,23.6492,23.7649,557855.0
2020-11-23 09:30:00,28.9,28.99,28.7,28.8,250465.0,23.8806,23.9549,23.7153,23.7979,250465.0
2020-11-23 10:00:00,28.81,28.83,28.63,28.65,156486.0,23.8062,23.8227,23.6575,23.674,156486.0
2020-11-23 10:30:00,28.64,28.74,28.59,28.74,165883.0,23.6657,23.7484,23.6244,23.7484,165883.0
2020-11-23 11:00:00,28.74,28.83,28.6,28.65,217947.0,23.7484,23.8227,23.6327,23.674,217947.0
2020-11-23 11:30:00,28.64,28.72,28.61,28.67,245607.0,23.6657,23.7318,23.6409,23.6905,245607.0
2020-11-23 12:00:00,28.67,28.82,28.66,28.75,140595.0,23.6905,23.8145,23.6823,23.7566,140595.0
2020-11-23 12:30:00,28.75,28.89,28.73,28.86,194796.0,23.7566,23.8723,23.7401,23.8475,194796.0
2020-11-23 13:00:00,28.85,28.96,28.81,28.95,157030.0,23.8393,23.9301,23.8062,23.9219,157030.0
2020-11-23 13:30:00,28.95,29.09,28.94,29.07,91223.0,23.9219,24.0376,23.9136,24.021,91223.0
2020-11-23 14:00:00,29.07,29.11,29.03,29.04,88372.0,24.021,24.0541,23.988,23.9963,88372.0
2020-11-23 14:30:00,29.04,29.28,29.03,29.28,117759.0,23.9963,24.1946,23.988,24.1946,117759.0
2020-11-23 15:00:00,29.28,29.31,29.1,29.13,298787.0,24.1946,24.2194,24.0458,24.0706,298787.0
2020-11-23 15:30:00,29.12,29.14,29.03,29.12,533442.0,24.0624,24.0789,23.988,24.0624,533442.0
2020-11-24 09:30:00,29.46,29.46,29.18,29.3,332684.0,24.3433,24.3433,24.1119,24.2111,332684.0
2020-11-24 10:00:00,29.3,29.39,29.18,29.2,218771.0,24.2111,24.2855,24.1119,24.1285,218771.0
2020-11-24 10:30:00,29.2,29.38,29.14,29.33,114221.0,24.1285,24.2772,24.0789,24.2359,114221.0
2020-11-24 11:00:00,29.33,29.43,29.32,29.42,175814.0,24.2359,24.3185,24.2276,24.3103,175814.0
2020-11-24 11:30:00,29.42,29.46,29.32,29.4,237477.0,24.3103,24.3433,24.2276,24.2937,237477.0
2020-11-24 12:00:00,29.4,29.41,29.28,29.3,150306.0,24.2937,24.302,24.1946,24.2111,150306.0
2020-11-24 12:30:00,29.3,29.35,29.26,29.35,179787.0,24.2111,24.2524,24.178,24.2524,179787.0
2020-11-24 13:00:00,29.35,29.4,29.29,29.33,96392.0,24.2524,24.2937,24.2028,24.2359,96392.0
2020-11-24 13:30:00,29.33,29.47,29.33,29.34,131515.0,24.2359,24.3516,24.2359,24.2441,131515.0
2020-11-24 14:00:00,29.34,29.37,29.16,29.17,149654.0,24.2441,24.2689,24.0954,24.1037,149654.0
2020-11-24 14:30:00,29.16,29.27,29.14,29.24,135611.0,24.0954,24.1863,24.0789,24.1615,135611.0
2020-11-24 15:00:00,29.23,29.3,29.2,29.25,170921.0,24.1533,24.2111,24.1285,24.1698,170921.0
2020-11-24 15:30:00,29.25,29.26,29.16,29.24,537372.0,24.1698,24.178,24.0954,24.1615,537372.0
2020-11-25 09:30:00,29.14,29.22,28.72,28.78,283787.0,24.0789,24.145,23.7318,23.7814,283787.0
2020-11-25 10:00:00,28.78,29.09,28.68,29.09,208358.0,23.7814,24.0376,23.6988,24.0376,208358.0
2020-11-25 10:30:00,29.09,29.14,28.95,28.95,107016.0,24.0376,24.0789,23.9219,23.9219,107016.0
2020-11-25 11:00:00,28.96,28.96,28.8,28.91,105518.0,23.9301,23.9301,23.7979,23.8888,105518.0
2020-11-25 11:30:00,28.9,28.99,28.86,28.97,78227.0,23.8806,23.9549,23.8475,23.9384,78227.0
2020-11-25 12:00:00,28.99,29.08,28.95,28.99,98817.0,23.9549,24.0293,23.9219,23.9549,98817.0
2020-11-25 12:30:00,28.99,29.03,28.96,29.01,87535.0,23.9549,23.988,23.9301,23.9715,87535.0
2020-11-25 13:00:00,29.0,29.07,28.95,28.97,82891.0,23.9632,24.021,23.9219,23.9384,82891.0
2020-11-25 13:30:00,28.96,29.06,28.94,29.05,123167.0,23.9301,24.0128,23.9136,24.0045,123167.0
2020-11-25 14:00:00,29.06,29.07,28.96,29.04,86441.0,24.0128,24.021,23.9301,23.9963,86441.0
2020-11-25 14:30:00,29.05,29.1,29.02,29.09,86319.0,24.0045,24.0458,23.9797,24.0376,86319.0
2020-11-25 15:00:00,29.08,29.14,29.05,29.1,121433.0,24.0293,24.0789,24.0045,24.0458,121433.0
2020-11-25 15:30:00,29.09,29.18,29.02,29.13,432826.0,24.0376,24.1119,23.9797,24.0706,432826.0
2020-11-27 09:30:00,29.2,29.25,28.76,28.8,215435.0,24.1285,24.1698,23.7649,23.7979,215435.0
2020-11-27 10:00:00,28.8,28.99,28.78,28.89,99403.0,23.7979,23.9549,23.7814,23.8723,99403.0
2020-11-27 10:30:00,28.89,28.92,28.68,28.71,96297.0,23.8723,23.8971,23.6988,23.7236,96297.0
2020-11-27 11:00:00,28.71,28.73,28.63,28.66,105771.0,23.7236,23.7401,23.6575,23.6823,105771.0
2020-11-27 11:30:00,28.66,28.77,28.6,28.72,99892.0,23.6823,23.7731,23.6327,23.7318,99892.0
2020-11-27 12:00:00,28.72,28.75,28.6,28.61,99582.0,23.7318,23.7566,23.6327,23.6409,99582.0
2020-11-27 12:30:00,28.61,28.72,28.56,28.7,342131.0,23.6409,23.7318,23.5996,23.7153,342131.0
2020-11-30 09:30:00,28.67,28.81,28.37,28.38,270964.0,23.6905,23.8062,23.4426,23.4509,270964.0
2020-11-30 10:00:00,28.39,28.62,28.36,28.49,202293.0,23.4591,23.6492,23.4344,23.5418,202293.0
2020-11-30 10:30:00,28.5,28.53,28.28,28.45,221379.0,23.55,23.5748,23.3683,23.5087,221379.0
2020-11-30 11:00:00,28.45,28.47,28.27,28.36,112119.0,23.5087,23.5253,23.36,23.4344,112119.0
2020-11-30 11:30:00,28.35,28.38,28.28,28.3,120735.0,23.4261,23.4509,23.3683,23.3848,120735.0
2020-11-30 12:00:00,28.3,28.44,28.25,28.43,115374.0,23.3848,23.5005,23.3435,23.4922,115374.0
2020-11-30 12:30:00,28.44,28.64,28.4,28.6,114715.0,23.5005,23.6657,23.4674,23.6327,114715.0
2020-11-30 13:00:00,28.6,28.64,28.49,28.6,75232.0,23.6327,23.6657,23.5418,23.6327,75232.0
2020-11-30 13:30:00,28.6,28.61,28.51,28.54,79419.0,23.6327,23.6409,23.5583,23.5831,79419.0
2020-11-30 14:00:00,28.53,28.68,28.51,28.63,109485.0,23.5748,23.6988,23.5583,23.6575,109485.0
2020-11-30 14:30:00,28.64,28.75,28.55,28.74,118417.0,23.6657,23.7566,23.5914,23.7484,118417.0
2020-11-30 15:00:00,28.74,28.78,28.65,28.7,131139.0,23.7484,23.7814,23.674,23.7153,131139.0
2020-11-30 15:30:00,28.71,29.06,28.7,29.05,1458619.0,23.7236,24.0128,23.7153,24.0045,1458619.0
2020-12-01 09:30:00,29.31,29.5,29.13,29.18,283719.0,24.2194,24.3764,24.0706,24.1119,283719.0
2020-12-01 10:00:00,29.18,29.36,29.13,29.32,135456.0,24.1119,24.2607,24.0706,24.2276,135456.0
2020-12-01 10:30:00,29.32,29.38,29.03,29.08,159371.0,24.2276,24.2772,23.988,24.0293,159371.0
2020-12-01 11:00:00,29.08,29.15,29.0,29.05,213962.0,24.0293,24.0871,23.9632,24.0045,213962.0
2020-12-01 11:30:00,29.05,29.3,29.03,29.04,286561.0,24.0045,24.2111,23.988,23.9963,286561.0
2020-12-01 12:00:00,29.03,29.15,28.99,29.12,131358.0,23.988,24.0871,23.9549,24.0624,131358.0
2020-12-01 12:30:00,29.12,29.15,29.03,29.04,125389.0,24.0624,24.0871,23.988,23.9963,125389.0
2020-12-01 13:00:00,29.05,29.19,29.05,29.15,111977.0,24.0045,24.1202,24.0045,24.0871,111977.0
2020-12-01 13:30:00,29.15,29.25,29.13,29.25,94781.0,24.0871,24.1698,24.0706,24.1698,94781.0
2020-12-01 14:00:00,29.24,29.37,29.21,29.36,136430.0,24.1615,24.2689,24.1367,24.2607,136430.0
2020-12-01 14:30:00,29.36,29.45,29.26,29.27,148682.0,24.2607,24.335,24.178,24.1863,148682.0
2020-12-01 15:00:00,29.27,29.3,29.19,29.29,186874.0,24.1863,24.2111,24.1202,24.2028,186874.0
2020-12-01 15:30:00,29.29,29.34,29.23,29.27,520855.0,24.2028,24.2441,24.1533,24.1863,520855.0
2020-12-02 09:30:00,29.12,29.12,28.74,28.9,130227.0,24.0624,24.0624,23.7484,23.8806,130227.0
2020-12-02 10:00:00,28.92,28.95,28.69,28.72,107218.0,23.8971,23.9219,23.707,23.7318,107218.0
2020-12-02 10:30:00,28.73,28.84,28.71,28.76,135795.0,23.7401,23.831,23.7236,23.7649,135795.0
2020-12-02 11:00:00,28.77,28.78,28.59,28.63,142058.0,23.7731,23.7814,23.6244,23.6575,142058.0
2020-12-02 11:30:00,28.63,28.69,28.6,28.62,123045.0,23.6575,23.707,23.6327,23.6492,123045.0
2020-12-02 12:00:00,28.62,28.64,28.54,28.61,84199.0,23.6492,23.6657,23.5831,23.6409,84199.0
2020-12-02 12:30:00,28.61,28.64,28.55,28.58,122155.0,23.6409,23.6657,23.5914,23.6161,122155.0
2020-12-02 13:00:00,28.58,28.69,28.57,28.61,87989.0,23.6161,23.707,23.6079,23.6409,87989.0
2020-12-02 13:30:00,28.62,28.78,28.61,28.68,99484.0,23.6492,23.7814,23.6409,23.6988,99484.0
2020-12-02 14:00:00,28.68,28.74,28.6,28.74,78543.0,23.6988,23.7484,23.6327,23.7484,78543.0
2020-12-02 14:30:00,28.74,28.85,28.73,28.84,80533.0,23.7484,23.8393,23.7401,23.831,80533.0
2020-12-02 15:00:00,28.84,28.85,28.76,28.79,117796.0,23.831,23.8393,23.7649,23.7897,117796.0
2020-12-02 15:30:00,28.8,28.94,28.79,28.88,551816.0,23.7979,23.9136,23.7897,23.864,551816.0
2020-12-03 09:30:00,28.84,29.13,28.81,29.1,280421.0,23.9684,24.2094,23.9434,24.1844,280421.0
2020-12-03 10:00:00,29.1,29.29,29.09,29.27,212574.0,24.1844,24.3424,24.1761,24.3257,212574.0
2020-12-03 10:30:00,29.26,29.39,29.22,29.34,235537.0,24.3174,24.4255,24.2842,24.3839,235537.0
2020-12-03 11:00:00,29.34,29.44,29.3,29.43,760002.0,24.3839,24.467,24.3507,24.4587,760002.0
2020-12-03 11:30:00,29.44,29.48,29.39,29.47,136434.0,24.467,24.5003,24.4255,24.4919,136434.0
2020-12-03 12:00:00,29.48,29.57,29.41,29.53,471902.0,24.5003,24.5751,24.4421,24.5418,471902.0
2020-12-03 12:30:00,29.53,29.6,29.48,29.53,271042.0,24.5418,24.6,24.5003,24.5418,271042.0
2020-12-03 13:00:00,29.53,29.54,29.43,29.45,236223.0,24.5418,24.5501,24.4587,24.4753,236223.0
2020-12-03 13:30:00,29.45,29.53,29.43,29.49,95763.0,24.4753,24.5418,24.4587,24.5086,95763.0
2020-12-03 14:00:00,29.5,29.54,29.47,29.54,78869.0,24.5169,24.5501,24.4919,24.5501,78869.0
2020-12-03 14:30:00,29.53,29.68,29.53,29.63,156666.0,24.5418,24.6665,24.5418,24.6249,156666.0
2020-12-03 15:00:00,29.64,29.78,29.62,29.64,705591.0,24.6332,24.7496,24.6166,24.6332,705591.0
2020-12-03 15:30:00,29.64,29.66,29.35,29.49,638392.0,24.6332,24.6499,24.3922,24.5086,638392.0
2020-12-04 09:30:00,30.0,30.85,29.92,30.71,1733261.0,24.9324,25.6388,24.8659,25.5225,1733261.0
2020-12-04 10:00:00,30.71,31.05,30.68,30.98,393691.0,25.5225,25.8051,25.4976,25.7469,393691.0
2020-12-04 10:30:00,30.99,31.05,30.8,30.87,380655.0,25.7552,25.8051,25.5973,25.6555,380655.0
2020-12-04 11:00:00,30.88,31.04,30.83,30.96,554082.0,25.6638,25.7967,25.6222,25.7303,554082.0
2020-12-04 11:30:00,30.96,30.98,30.71,30.71,169631.0,25.7303,25.7469,25.5225,25.5225,169631.0
2020-12-04 12:00:00,30.71,30.75,30.6,30.67,120915.0,25.5225,25.5557,25.4311,25.4892,120915.0
2020-12-04 12:30:00,30.67,30.68,30.53,30.53,138461.0,25.4892,25.4976,25.3729,25.3729,138461.0
2020-12-04 13:00:00,30.54,30.55,30.44,30.51,132346.0,25.3812,25.3895,25.2981,25.3563,132346.0
2020-12-04 13:30:00,30.5,30.61,30.49,30.59,128976.0,25.348,25.4394,25.3397,25.4228,128976.0
2020-12-04 14:00:00,30.58,30.64,30.57,30.58,110120.0,25.4144,25.4643,25.4061,25.4144,110120.0
2020-12-04 14:30:00,30.59,30.74,30.5,30.71,394968.0,25.4228,25.5474,25.348,25.5225,394968.0
2020-12-04 15:00:00,30.71,30.74,30.67,30.73,169789.0,25.5225,25.5474,25.4892,25.5391,169789.0
2020-12-04 15:30:00,30.73,30.78,30.68,30.72,746589.0,25.5391,25.5807,25.4976,25.5308,746589.0
2020-12-07 09:30:00,30.8,30.8,30.13,30.32,138208.0,25.5973,25.5973,25.0405,25.1984,138208.0
2020-12-07 10:00:00,30.32,30.42,30.27,30.37,84956.0,25.1984,25.2815,25.1568,25.2399,84956.0
2020-12-07 10:30:00,30.37,30.39,30.29,30.3,108426.0,25.2399,25.2565,25.1734,25.1817,108426.0
2020-12-07 11:00:00,30.3,30.31,30.13,30.14,139731.0,25.1817,25.1901,25.0405,25.0488,139731.0
2020-12-07 11:30:00,30.14,30.14,29.97,30.03,165937.0,25.0488,25.0488,24.9075,24.9574,165937.0
2020-12-07 12:00:00,30.03,30.16,30.0,30.07,163142.0,24.9574,25.0654,24.9324,24.9906,163142.0
2020-12-07 12:30:00,30.07,30.13,30.01,30.08,118800.0,24.9906,25.0405,24.9407,24.9989,118800.0
2020-12-07 13:00:00,30.07,30.07,29.87,29.87,113336.0,24.9906,24.9906,24.8244,24.8244,113336.0
2020-12-07 13:30:00,29.87,29.94,29.86,29.93,84747.0,24.8244,24.8826,24.8161,24.8742,84747.0
2020-12-07 14:00:00,29.93,29.98,29.83,29.97,139339.0,24.8742,24.9158,24.7911,24.9075,139339.0
2020-12-07 14:30:00,29.98,30.11,29.97,30.05,93573.0,24.9158,25.0238,24.9075,24.974,93573.0
2020-12-07 15:00:00,30.05,30.1,30.01,30.09,101606.0,24.974,25.0155,24.9407,25.0072,101606.0
2020-12-07 15:30:00,30.09,30.25,29.99,30.23,607951.0,25.0072,25.1402,24.9241,25.1236,607951.0
2020-12-08 09:30:00,30.05,30.12,29.88,30.05,161911.0,24.974,25.0322,24.8327,24.974,161911.0
2020-12-08 10:00:00,30.05,30.07,29.92,29.97,97244.0,24.974,24.9906,24.8659,24.9075,97244.0
2020-12-08 10:30:00,29.98,30.21,29.96,30.2,153452.0,24.9158,25.1069,24.8992,25.0986,153452.0
2020-12-08 11:00:00,30.2,30.55,30.2,30.5,632642.0,25.0986,25.3895,25.0986,25.348,632642.0
2020-12-08 11:30:00,30.51,30.64,30.45,30.63,181183.0,25.3563,25.4643,25.3064,25.456,181183.0
2020-12-08 12:00:00,30.63,30.77,30.6,30.76,205724.0,25.456,25.5724,25.4311,25.564,205724.0
2020-12-08 12:30:00,30.76,30.79,30.72,30.79,213991.0,25.564,25.589,25.5308,25.589,213991.0
2020-12-08 13:00:00,30.78,30.89,30.76,30.89,219769.0,25.5807,25.6721,25.564,25.6721,219769.0
2020-12-08 13:30:00,30.88,30.97,30.88,30.92,205976.0,25.6638,25.7386,25.6638,25.697,205976.0
2020-12-08 14:00:00,30.93,30.95,30.78,30.83,198184.0,25.7053,25.7219,25.5807,25.6222,198184.0
2020-12-08 14:30:00,30.84,30.96,30.82,30.94,332524.0,25.6305,25.7303,25.6139,25.7136,332524.0
2020-12-08 15:00:00,30.95,31.02,30.87,30.88,374151.0,25.7219,25.7801,25.6555,25.6638,374151.0
2020-12-08 15:30:00,30.88,30.92,30.78,30.8,636409.0,25.6638,25.697,25.5807,25.5973,636409.0
2020-12-09 09:30:00,31.07,31.49,30.92,31.49,650495.0,25.8217,26.1707,25.697,26.1707,650495.0
2020-12-09 10:00:00,31.49,31.58,31.28,31.32,571826.0,26.1707,26.2455,25.9962,26.0294,571826.0
2020-12-09 10:30:00,31.32,31.54,31.32,31.52,196110.0,26.0294,26.2123,26.0294,26.1957,196110.0
2020-12-09 11:00:00,31.52,31.69,31.48,31.56,480141.0,26.1957,26.3369,26.1624,26.2289,480141.0
2020-12-09 11:30:00,31.56,31.68,31.49,31.68,292180.0,26.2289,26.3286,26.1707,26.3286,292180.0
2020-12-09 12:00:00,31.68,31.79,31.65,31.67,263087.0,26.3286,26.4201,26.3037,26.3203,263087.0
2020-12-09 12:30:00,31.67,31.69,31.49,31.51,188502.0,26.3203,26.3369,26.1707,26.1874,188502.0
2020-12-09 13:00:00,31.51,31.54,31.43,31.45,112195.0,26.1874,26.2123,26.1209,26.1375,112195.0
2020-12-09 13:30:00,31.45,31.48,31.26,31.28,241028.0,26.1375,26.1624,25.9796,25.9962,241028.0
2020-12-09 14:00:00,31.28,31.41,31.25,31.39,223911.0,25.9962,26.1042,25.9713,26.0876,223911.0
2020-12-09 14:30:00,31.39,31.49,31.35,31.49,208025.0,26.0876,26.1707,26.0544,26.1707,208025.0
2020-12-09 15:00:00,31.49,31.58,31.43,31.49,242742.0,26.1707,26.2455,26.1209,26.1707,242742.0
2020-12-09 15:30:00,31.5,31.79,31.48,31.72,957683.0,26.179,26.4201,26.1624,26.3619,957683.0
2020-12-10 09:30:00,31.55,31.7,31.19,31.49,300012.0,26.2206,26.3453,25.9214,26.1707,300012.0
2020-12-10 10:00:00,31.49,31.53,31.34,31.42,198513.0,26.1707,26.204,26.0461,26.1126,198513.0
2020-12-10 10:30:00,31.42,31.46,31.31,31.41,154804.0,26.1126,26.1458,26.0211,26.1042,154804.0
2020-12-10 11:00:00,31.41,31.42,31.24,31.42,173613.0,26.1042,26.1126,25.963,26.1126,173613.0
2020-12-10 11:30:00,31.43,31.56,31.33,31.53,309964.0,26.1209,26.2289,26.0378,26.204,309964.0
2020-12-10 12:00:00,31.52,31.62,31.51,31.58,173179.0,26.1957,26.2788,26.1874,26.2455,173179.0
2020-12-10 12:30:00,31.57,31.64,31.55,31.58,88068.0,26.2372,26.2954,26.2206,26.2455,88068.0
2020-12-10 13:00:00,31.58,31.69,31.56,31.68,178096.0,26.2455,26.3369,26.2289,26.3286,178096.0
2020-12-10 13:30:00,31.68,31.69,31.58,31.61,158867.0,26.3286,26.3369,26.2455,26.2705,158867.0
2020-12-10 14:00:00,31.61,31.69,31.53,31.63,279718.0,26.2705,26.3369,26.204,26.2871,279718.0
2020-12-10 14:30:00,31.62,31.68,31.57,31.61,188432.0,26.2788,26.3286,26.2372,26.2705,188432.0
2020-12-10 15:00:00,31.62,31.66,31.6,31.62,215528.0,26.2788,26.312,26.2621,26.2788,215528.0
2020-12-10 15:30:00,31.63,31.76,31.58,31.75,571887.0,26.2871,26.3951,26.2455,26.3868,571887.0
2020-12-11 09:30:00,31.4,31.66,31.25,31.66,205316.0,26.0959,26.312,25.9713,26.312,205316.0
2020-12-11 10:00:00,31.66,31.78,31.54,31.56,141530.0,26.312,26.4117,26.2123,26.2289,141530.0
2020-12-11 10:30:00,31.56,31.58,31.48,31.56,192520.0,26.2289,26.2455,26.1624,26.2289,192520.0
2020-12-11 11:00:00,31.56,31.62,31.53,31.62,104961.0,26.2289,26.2788,26.204,26.2788,104961.0
2020-12-11 11:30:00,31.63,31.63,31.48,31.53,109478.0,26.2871,26.2871,26.1624,26.204,109478.0
2020-12-11 12:00:00,31.52,31.56,31.4,31.53,140320.0,26.1957,26.2289,26.0959,26.204,140320.0
2020-12-11 12:30:00,31.54,31.59,31.49,31.57,109389.0,26.2123,26.2538,26.1707,26.2372,109389.0
2020-12-11 13:00:00,31.57,31.68,31.55,31.68,102714.0,26.2372,26.3286,26.2206,26.3286,102714.0
2020-12-11 13:30:00,31.69,31.73,31.64,31.69,208014.0,26.3369,26.3702,26.2954,26.3369,208014.0
2020-12-11 14:00:00,31.7,31.71,31.6,31.64,151678.0,26.3453,26.3536,26.2621,26.2954,151678.0
2020-12-11 14:30:00,31.64,31.7,31.63,31.66,95715.0,26.2954,26.3453,26.2871,26.312,95715.0
2020-12-11 15:00:00,31.65,31.84,31.65,31.83,245786.0,26.3037,26.4616,26.3037,26.4533,245786.0
2020-12-11 15:30:00,31.83,32.06,31.82,31.99,999858.0,26.4533,26.6444,26.445,26.5863,999858.0
2020-12-14 09:30:00,32.27,33.0,32.14,32.99,619299.0,26.819,27.4257,26.7109,27.4174,619299.0
2020-12-14 10:00:00,32.98,33.0,32.79,32.84,330033.0,27.409,27.4257,27.2511,27.2927,330033.0
2020-12-14 10:30:00,32.85,32.86,32.51,32.52,326735.0,27.301,27.3093,27.0184,27.0267,326735.0
2020-12-14 11:00:00,32.52,32.71,32.49,32.68,330380.0,27.0267,27.1846,27.0018,27.1597,330380.0
2020-12-14 11:30:00,32.69,32.75,32.61,32.72,133904.0,27.168,27.2179,27.1015,27.193,133904.0
2020-12-14 12:00:00,32.72,32.75,32.64,32.7,127551.0,27.193,27.2179,27.1265,27.1763,127551.0
2020-12-14 12:30:00,32.71,32.73,32.62,32.71,251058.0,27.1846,27.2013,27.1099,27.1846,251058.0
2020-12-14 13:00:00,32.71,32.74,32.65,32.68,182164.0,27.1846,27.2096,27.1348,27.1597,182164.0
2020-12-14 13:30:00,32.68,32.75,32.67,32.68,122302.0,27.1597,27.2179,27.1514,27.1597,122302.0
2020-12-14 14:00:00,32.68,32.71,32.64,32.66,226068.0,27.1597,27.1846,27.1265,27.1431,226068.0
2020-12-14 14:30:00,32.66,32.71,32.64,32.66,207441.0,27.1431,27.1846,27.1265,27.1431,207441.0
2020-12-14 15:00:00,32.67,32.69,32.43,32.43,176656.0,27.1514,27.168,26.9519,26.9519,176656.0
2020-12-14 15:30:00,32.43,32.46,32.24,32.36,680933.0,26.9519,26.9769,26.794,26.8938,680933.0
2020-12-15 09:30:00,32.47,32.85,32.47,32.5,332807.0,26.9852,27.301,26.9852,27.0101,332807.0
2020-12-15 10:00:00,32.51,32.8,32.47,32.78,187645.0,27.0184,27.2594,26.9852,27.2428,187645.0
2020-12-15 10:30:00,32.78,33.04,32.78,32.99,495501.0,27.2428,27.4589,27.2428,27.4174,495501.0
2020-12-15 11:00:00,33.0,33.06,32.93,33.02,215867.0,27.4257,27.4755,27.3675,27.4423,215867.0
2020-12-15 11:30:00,33.01,33.09,33.0,33.06,368099.0,27.434,27.5005,27.4257,27.4755,368099.0
2020-12-15 12:00:00,33.06,33.15,33.04,33.1,401035.0,27.4755,27.5503,27.4589,27.5088,401035.0
2020-12-15 12:30:00,33.11,33.19,33.1,33.16,371418.0,27.5171,27.5836,27.5088,27.5586,371418.0
2020-12-15 13:00:00,33.16,33.22,33.13,33.22,222397.0,27.5586,27.6085,27.5337,27.6085,222397.0
2020-12-15 13:30:00,33.23,33.45,33.22,33.41,260941.0,27.6168,27.7996,27.6085,27.7664,260941.0
2020-12-15 14:00:00,33.41,33.41,33.29,33.37,171787.0,27.7664,27.7664,27.6667,27.7332,171787.0
2020-12-15 14:30:00,33.37,33.42,33.33,33.39,241044.0,27.7332,27.7747,27.6999,27.7498,241044.0
2020-12-15 15:00:00,33.39,33.43,33.33,33.34,202897.0,27.7498,27.783,27.6999,27.7082,202897.0
2020-12-15 15:30:00,33.34,33.56,33.29,33.56,667124.0,27.7082,27.8911,27.6667,27.8911,667124.0
2020-12-16 09:30:00,33.67,33.94,33.61,33.93,279874.0,27.9825,28.2069,27.9326,28.1986,279874.0
2020-12-16 10:00:00,33.94,33.96,33.7,33.85,450516.0,28.2069,28.2235,28.0074,28.1321,450516.0
2020-12-16 10:30:00,33.86,33.9,33.6,33.66,312131.0,28.1404,28.1736,27.9243,27.9742,312131.0
2020-12-16 11:00:00,33.66,33.7,33.44,33.51,245297.0,27.9742,28.0074,27.7913,27.8495,245297.0
2020-12-16 11:30:00,33.51,33.64,33.48,33.63,157392.0,27.8495,27.9576,27.8246,27.9492,157392.0
2020-12-16 12:00:00,33.63,33.72,33.58,33.61,188806.0,27.9492,28.024,27.9077,27.9326,188806.0
2020-12-16 12:30:00,33.61,33.63,33.53,33.59,93877.0,27.9326,27.9492,27.8661,27.916,93877.0
2020-12-16 13:00:00,33.59,33.61,33.55,33.58,80717.0,27.916,27.9326,27.8828,27.9077,80717.0
2020-12-16 13:30:00,33.58,33.62,33.51,33.56,108337.0,27.9077,27.9409,27.8495,27.8911,108337.0
2020-12-16 14:00:00,33.56,33.6,33.46,33.55,175580.0,27.8911,27.9243,27.808,27.8828,175580.0
2020-12-16 14:30:00,33.56,33.73,33.55,33.69,187967.0,27.8911,28.0324,27.8828,27.9991,187967.0
2020-12-16 15:00:00,33.69,33.76,33.66,33.73,188724.0,27.9991,28.0573,27.9742,28.0324,188724.0
2020-12-16 15:30:00,33.73,33.98,33.71,33.9,787930.0,28.0324,28.2401,28.0157,28.1736,787930.0
2020-12-17 09:30:00,34.0,34.57,33.95,34.51,415129.0,28.2567,28.7305,28.2152,28.6806,415129.0
2020-12-17 10:00:00,34.52,34.71,34.37,34.44,304400.0,28.6889,28.8468,28.5642,28.6224,304400.0
2020-12-17 10:30:00,34.44,34.55,34.28,34.54,314895.0,28.6224,28.7138,28.4894,28.7055,314895.0
2020-12-17 11:00:00,34.53,34.57,34.37,34.49,304419.0,28.6972,28.7305,28.5642,28.664,304419.0
2020-12-17 11:30:00,34.5,34.51,34.14,34.26,381632.0,28.6723,28.6806,28.3731,28.4728,381632.0
2020-12-17 12:00:00,34.26,34.3,34.21,34.29,134730.0,28.4728,28.5061,28.4313,28.4978,134730.0
2020-12-17 12:30:00,34.29,34.37,34.28,34.29,128448.0,28.4978,28.5642,28.4894,28.4978,128448.0
2020-12-17 13:00:00,34.3,34.33,34.24,34.31,138164.0,28.5061,28.531,28.4562,28.5144,138164.0
2020-12-17 13:30:00,34.31,34.33,34.19,34.2,106628.0,28.5144,28.531,28.4146,28.423,106628.0
2020-12-17 14:00:00,34.2,34.22,34.13,34.2,194916.0,28.423,28.4396,28.3648,28.423,194916.0
2020-12-17 14:30:00,34.2,34.25,34.15,34.2,254402.0,28.423,28.4645,28.3814,28.423,254402.0
2020-12-17 15:00:00,34.2,34.45,34.2,34.43,205042.0,28.423,28.6307,28.423,28.6141,205042.0
2020-12-17 15:30:00,34.43,34.46,34.29,34.46,601920.0,28.6141,28.639,28.4978,28.639,601920.0
2020-12-18 09:30:00,34.39,34.5,34.0,34.25,889640.0,28.5809,28.6723,28.2567,28.4645,889640.0
2020-12-18 10:00:00,34.24,34.41,34.11,34.23,421094.0,28.4562,28.5975,28.3482,28.4479,421094.0
2020-12-18 10:30:00,34.23,34.23,34.01,34.07,152409.0,28.4479,28.4479,28.2651,28.3149,152409.0
2020-12-18 11:00:00,34.08,34.1,33.88,33.96,135252.0,28.3232,28.3399,28.157,28.2235,135252.0
2020-12-18 11:30:00,33.95,34.02,33.87,34.01,112223.0,28.2152,28.2734,28.1487,28.2651,112223.0
2020-12-18 12:00:00,34.01,34.16,33.99,34.08,86715.0,28.2651,28.3897,28.2484,28.3232,86715.0
2020-12-18 12:30:00,34.08,34.11,33.91,33.95,150820.0,28.3232,28.3482,28.1819,28.2152,150820.0
2020-12-18 13:00:00,33.94,33.95,33.8,33.86,142950.0,28.2069,28.2152,28.0905,28.1404,142950.0
2020-12-18 13:30:00,33.85,33.9,33.79,33.8,142949.0,28.1321,28.1736,28.0822,28.0905,142949.0
2020-12-18 14:00:00,33.8,33.83,33.7,33.71,135415.0,28.0905,28.1155,28.0074,28.0157,135415.0
2020-12-18 14:30:00,33.71,33.8,33.66,33.69,196126.0,28.0157,28.0905,27.9742,27.9991,196126.0
2020-12-18 15:00:00,33.7,33.78,33.54,33.57,176491.0,28.0074,28.0739,27.8744,27.8994,176491.0
2020-12-18 15:30:00,33.58,33.84,33.5,33.75,1092186.0,27.9077,28.1238,27.8412,28.049,1092186.0
2020-12-21 09:30:00,33.17,33.53,33.06,33.39,254136.0,27.5669,27.8661,27.4755,27.7498,254136.0
2020-12-21 10:00:00,33.36,33.41,32.78,32.87,314511.0,27.7249,27.7664,27.2428,27.3176,314511.0
2020-12-21 10:30:00,32.84,33.06,32.8,32.95,188020.0,27.2927,27.4755,27.2594,27.3841,188020.0
2020-12-21 11:00:00,32.95,33.17,32.95,33.16,195015.0,27.3841,27.5669,27.3841,27.5586,195015.0
2020-12-21 11:30:00,33.16,33.3,33.14,33.23,132573.0,27.5586,27.675,27.542,27.6168,132573.0
2020-12-21 12:00:00,33.24,33.31,33.17,33.31,90789.0,27.6251,27.6833,27.5669,27.6833,90789.0
2020-12-21 12:30:00,33.32,33.37,33.2,33.34,142035.0,27.6916,27.7332,27.5919,27.7082,142035.0
2020-12-21 13:00:00,33.32,33.37,33.27,33.34,85241.0,27.6916,27.7332,27.6501,27.7082,85241.0
2020-12-21 13:30:00,33.35,33.39,33.29,33.33,84943.0,27.7165,27.7498,27.6667,27.6999,84943.0
2020-12-21 14:00:00,33.33,33.43,33.29,33.4,66568.0,27.6999,27.783,27.6667,27.7581,66568.0
2020-12-21 14:30:00,33.39,33.48,33.3,33.33,148731.0,27.7498,27.8246,27.675,27.6999,148731.0
2020-12-21 15:00:00,33.33,33.34,33.23,33.3,110208.0,27.6999,27.7082,27.6168,27.675,110208.0
2020-12-21 15:30:00,33.3,33.39,33.19,33.32,392672.0,27.675,27.7498,27.5836,27.6916,392672.0
2020-12-22 09:30:00,33.48,33.65,33.22,33.39,188117.0,27.8246,27.9659,27.6085,27.7498,188117.0
2020-12-22 10:00:00,33.36,33.49,33.23,33.39,143853.0,27.7249,27.8329,27.6168,27.7498,143853.0
2020-12-22 10:30:00,33.39,33.4,33.18,33.21,86798.0,27.7498,27.7581,27.5753,27.6002,86798.0
2020-12-22 11:00:00,33.22,33.36,33.15,33.22,111261.0,27.6085,27.7249,27.5503,27.6085,111261.0
2020-12-22 11:30:00,33.23,33.24,33.08,33.14,86247.0,27.6168,27.6251,27.4921,27.542,86247.0
2020-12-22 12:00:00,33.14,33.21,33.09,33.16,56534.0,27.542,27.6002,27.5005,27.5586,56534.0
2020-12-22 12:30:00,33.16,33.25,33.14,33.18,55594.0,27.5586,27.6334,27.542,27.5753,55594.0
2020-12-22 13:00:00,33.19,33.35,33.17,33.34,95163.0,27.5836,27.7165,27.5669,27.7082,95163.0
2020-12-22 13:30:00,33.34,33.39,33.28,33.38,92381.0,27.7082,27.7498,27.6584,27.7415,92381.0
2020-12-22 14:00:00,33.39,33.43,33.33,33.4,80811.0,27.7498,27.783,27.6999,27.7581,80811.0
2020-12-22 14:30:00,33.4,33.42,33.31,33.39,92868.0,27.7581,27.7747,27.6833,27.7498,92868.0
2020-12-22 15:00:00,33.39,33.43,33.3,33.37,89356.0,27.7498,27.783,27.675,27.7332,89356.0
2020-12-22 15:30:00,33.37,33.4,33.31,33.34,276913.0,27.7332,27.7581,27.6833,27.7082,276913.0
2020-12-23 09:30:00,33.76,34.3,33.68,34.11,420534.0,28.0573,28.5061,27.9908,28.3482,420534.0
2020-12-23 10:00:00,34.11,34.25,34.04,34.09,204547.0,28.3482,28.4645,28.29,28.3315,204547.0
2020-12-23 10:30:00,34.09,34.24,34.08,34.18,126482.0,28.3315,28.4562,28.3232,28.4063,126482.0
2020-12-23 11:00:00,34.18,34.25,34.13,34.2,115157.0,28.4063,28.4645,28.3648,28.423,115157.0
2020-12-23 11:30:00,34.21,34.26,34.16,34.26,61787.0,28.4313,28.4728,28.3897,28.4728,61787.0
2020-12-23 12:00:00,34.26,34.29,34.13,34.14,125282.0,28.4728,28.4978,28.3648,28.3731,125282.0
2020-12-23 12:30:00,34.15,34.17,33.98,34.0,79701.0,28.3814,28.398,28.2401,28.2567,79701.0
2020-12-23 13:00:00,34.0,34.04,33.94,33.97,102477.0,28.2567,28.29,28.2069,28.2318,102477.0
2020-12-23 13:30:00,33.97,33.98,33.82,33.83,86852.0,28.2318,28.2401,28.1071,28.1155,86852.0
2020-12-23 14:00:00,33.83,33.87,33.82,33.83,33254.0,28.1155,28.1487,28.1071,28.1155,33254.0
2020-12-23 14:30:00,33.83,33.86,33.75,33.76,67118.0,28.1155,28.1404,28.049,28.0573,67118.0
2020-12-23 15:00:00,33.76,33.82,33.72,33.81,79230.0,28.0573,28.1071,28.024,28.0988,79230.0
2020-12-23 15:30:00,33.82,33.85,33.58,33.61,488263.0,28.1071,28.1321,27.9077,27.9326,488263.0
2020-12-24 09:30:00,33.71,33.85,33.55,33.77,201723.0,28.0157,28.1321,27.8828,28.0656,201723.0
2020-12-24 10:00:00,33.77,33.77,33.65,33.67,88643.0,28.0656,28.0656,27.9659,27.9825,88643.0
2020-12-24 10:30:00,33.68,33.7,33.5,33.61,127513.0,27.9908,28.0074,27.8412,27.9326,127513.0
2020-12-24 11:00:00,33.6,33.7,33.55,33.55,85799.0,27.9243,28.0074,27.8828,27.8828,85799.0
2020-12-24 11:30:00,33.55,33.65,33.53,33.63,63901.0,27.8828,27.9659,27.8661,27.9492,63901.0
2020-12-24 12:00:00,33.62,33.63,33.57,33.61,106478.0,27.9409,27.9492,27.8994,27.9326,106478.0
2020-12-24 12:30:00,33.6,33.88,33.6,33.84,177331.0,27.9243,28.157,27.9243,28.1238,177331.0
2020-12-28 09:30:00,34.0,34.08,33.75,33.9,141148.0,28.2567,28.3232,28.049,28.1736,141148.0
2020-12-28 10:00:00,33.91,33.94,33.78,33.83,93400.0,28.1819,28.2069,28.0739,28.1155,93400.0
2020-12-28 10:30:00,33.83,33.92,33.8,33.9,102238.0,28.1155,28.1903,28.0905,28.1736,102238.0
2020-12-28 11:00:00,33.91,33.96,33.83,33.91,84342.0,28.1819,28.2235,28.1155,28.1819,84342.0
2020-12-28 11:30:00,33.91,33.92,33.8,33.8,76508.0,28.1819,28.1903,28.0905,28.0905,76508.0
2020-12-28 12:00:00,33.8,33.81,33.69,33.69,68579.0,28.0905,28.0988,27.9991,27.9991,68579.0
2020-12-28 12:30:00,33.69,33.84,33.68,33.77,153113.0,27.9991,28.1238,27.9908,28.0656,153113.0
2020-12-28 13:00:00,33.77,33.79,33.65,33.76,102490.0,28.0656,28.0822,27.9659,28.0573,102490.0
2020-12-28 13:30:00,33.75,33.76,33.68,33.7,65549.0,28.049,28.0573,27.9908,28.0074,65549.0
2020-12-28 14:00:00,33.7,33.76,33.68,33.7,81827.0,28.0074,28.0573,27.9908,28.0074,81827.0
2020-12-28 14:30:00,33.7,33.71,33.61,33.62,92456.0,28.0074,28.0157,27.9326,27.9409,92456.0
2020-12-28 15:00:00,33.63,33.68,33.57,33.64,97595.0,27.9492,27.9908,27.8994,27.9576,97595.0
2020-12-28 15:30:00,33.63,33.74,33.6,33.71,350880.0,27.9492,28.0407,27.9243,28.0157,350880.0
2020-12-29 09:30:00,33.83,34.03,33.36,33.4,136827.0,28.1155,28.2817,27.7249,27.7581,136827.0
2020-12-29 10:00:00,33.4,33.45,33.26,33.39,78653.0,27.7581,27.7996,27.6417,27.7498,78653.0
2020-12-29 10:30:00,33.4,33.7,33.4,33.69,97503.0,27.7581,28.0074,27.7581,27.9991,97503.0
2020-12-29 11:00:00,33.69,33.73,33.53,33.64,106824.0,27.9991,28.0324,27.8661,27.9576,106824.0
2020-12-29 11:30:00,33.64,33.72,33.58,33.61,81363.0,27.9576,28.024,27.9077,27.9326,81363.0
2020-12-29 12:00:00,33.61,33.68,33.47,33.48,85347.0,27.9326,27.9908,27.8163,27.8246,85347.0
2020-12-29 12:30:00,33.48,33.53,33.42,33.52,98251.0,27.8246,27.8661,27.7747,27.8578,98251.0
2020-12-29 13:00:00,33.53,33.63,33.52,33.63,98386.0,27.8661,27.9492,27.8578,27.9492,98386.0
2020-12-29 13:30:00,33.62,33.62,33.53,33.58,80481.0,27.9409,27.9409,27.8661,27.9077,80481.0
2020-12-29 14:00:00,33.59,33.61,33.47,33.47,70513.0,27.916,27.9326,27.8163,27.8163,70513.0
2020-12-29 14:30:00,33.47,33.48,33.38,33.4,86877.0,27.8163,27.8246,27.7415,27.7581,86877.0
2020-12-29 15:00:00,33.41,33.52,33.35,33.47,116522.0,27.7664,27.8578,27.7165,27.8163,116522.0
2020-12-29 15:30:00,33.47,33.47,33.28,33.34,346194.0,27.8163,27.8163,27.6584,27.7082,346194.0
2020-12-30 09:30:00,33.41,34.0,33.24,33.96,182496.0,27.7664,28.2567,27.6251,28.2235,182496.0
2020-12-30 10:00:00,33.94,34.01,33.86,33.93,86998.0,28.2069,28.2651,28.1404,28.1986,86998.0
2020-12-30 10:30:00,33.92,33.93,33.74,33.76,72425.0,28.1903,28.1986,28.0407,28.0573,72425.0
2020-12-30 11:00:00,33.76,33.83,33.63,33.64,60968.0,28.0573,28.1155,27.9492,27.9576,60968.0
2020-12-30 11:30:00,33.64,33.65,33.57,33.58,71452.0,27.9576,27.9659,27.8994,27.9077,71452.0
2020-12-30 12:00:00,33.58,33.65,33.57,33.62,74497.0,27.9077,27.9659,27.8994,27.9409,74497.0
2020-12-30 12:30:00,33.62,33.64,33.54,33.58,109749.0,27.9409,27.9576,27.8744,27.9077,109749.0
2020-12-30 13:00:00,33.58,33.7,33.58,33.62,45294.0,27.9077,28.0074,27.9077,27.9409,45294.0
2020-12-30 13:30:00,33.62,33.64,33.5,33.51,72227.0,27.9409,27.9576,27.8412,27.8495,72227.0
2020-12-30 14:00:00,33.51,33.52,33.41,33.45,100435.0,27.8495,27.8578,27.7664,27.7996,100435.0
2020-12-30 14:30:00,33.43,33.46,33.37,33.45,68549.0,27.783,27.808,27.7332,27.7996,68549.0
2020-12-30 15:00:00,33.45,33.56,33.43,33.55,117855.0,27.7996,27.8911,27.783,27.8828,117855.0
2020-12-30 15:30:00,33.54,33.71,33.5,33.66,334540.0,27.8744,28.0157,27.8412,27.9742,334540.0
2020-12-31 09:30:00,33.68,33.73,33.19,33.32,110660.0,27.9908,28.0324,27.5836,27.6916,110660.0
2020-12-31 10:00:00,33.33,33.44,33.28,33.3,124963.0,27.6999,27.7913,27.6584,27.675,124963.0
2020-12-31 10:30:00,33.3,33.42,33.29,33.34,129893.0,27.675,27.7747,27.6667,27.7082,129893.0
2020-12-31 11:00:00,33.34,33.39,33.25,33.32,90054.0,27.7082,27.7498,27.6334,27.6916,90054.0
2020-12-31 11:30:00,33.32,33.33,33.24,33.29,48994.0,27.6916,27.6999,27.6251,27.6667,48994.0
2020-12-31 12:00:00,33.3,33.37,33.26,33.36,88678.0,27.675,27.7332,27.6417,27.7249,88678.0
2020-12-31 12:30:00,33.36,33.39,33.27,33.37,76393.0,27.7249,27.7498,27.6501,27.7332,76393.0
2020-12-31 13:00:00,33.38,33.39,33.26,33.27,73412.0,27.7415,27.7498,27.6417,27.6501,73412.0
2020-12-31 13:30:00,33.28,33.3,33.24,33.29,71174.0,27.6584,27.675,27.6251,27.6667,71174.0
2020-12-31 14:00:00,33.28,33.37,33.2,33.21,266145.0,27.6584,27.7332,27.5919,27.6002,266145.0
2020-12-31 14:30:00,33.21,33.43,33.2,33.4,93876.0,27.6002,27.783,27.5919,27.7581,93876.0
2020-12-31 15:00:00,33.4,33.55,33.39,33.45,138028.0,27.7581,27.8828,27.7498,27.7996,138028.0
2020-12-31 15:30:00,33.44,33.58,33.41,33.51,438031.0,27.7913,27.9077,27.7664,27.8495,438031.0
2021-01-04 09:30:00,33.53,33.67,33.25,33.54,259148.0,27.8661,27.9825,27.6334,27.8744,259148.0
2021-01-04 10:00:00,33.54,33.62,33.34,33.34,243983.0,27.8744,27.9409,27.7082,27.7082,243983.0
2021-01-04 10:30:00,33.32,33.33,32.84,32.92,167326.0,27.6916,27.6999,27.2927,27.3592,167326.0
2021-01-04 11:00:00,32.91,33.0,32.74,32.8,242901.0,27.3509,27.4257,27.2096,27.2594,242901.0
2021-01-04 11:30:00,32.8,32.84,32.6,32.67,171735.0,27.2594,27.2927,27.0932,27.1514,171735.0
2021-01-04 12:00:00,32.65,32.82,32.62,32.81,177153.0,27.1348,27.2761,27.1099,27.2678,177153.0
2021-01-04 12:30:00,32.81,32.85,32.69,32.8,152179.0,27.2678,27.301,27.168,27.2594,152179.0
2021-01-04 13:00:00,32.79,33.06,32.72,33.01,135482.0,27.2511,27.4755,27.193,27.434,135482.0
2021-01-04 13:30:00,33.0,33.15,33.0,33.14,122544.0,27.4257,27.5503,27.4257,27.542,122544.0
2021-01-04 14:00:00,33.14,33.14,32.96,33.05,168090.0,27.542,27.542,27.3924,27.4672,168090.0
2021-01-04 14:30:00,33.05,33.05,32.85,32.98,175071.0,27.4672,27.4672,27.301,27.409,175071.0
2021-01-04 15:00:00,32.98,32.99,32.82,32.87,120831.0,27.409,27.4174,27.2761,27.3176,120831.0
2021-01-04 15:30:00,32.88,32.98,32.78,32.81,607155.0,27.3259,27.409,27.2428,27.2678,607155.0
2021-01-05 09:30:00,32.87,33.25,32.8,33.13,153519.0,27.3176,27.6334,27.2594,27.5337,153519.0
2021-01-05 10:00:00,33.19,33.28,33.11,33.25,247501.0,27.5836,27.6584,27.5171,27.6334,247501.0
2021-01-05 10:30:00,33.27,33.27,33.04,33.12,140684.0,27.6501,27.6501,27.4589,27.5254,140684.0
2021-01-05 11:00:00,33.12,33.18,33.0,33.14,92730.0,27.5254,27.5753,27.4257,27.542,92730.0
2021-01-05 11:30:00,33.15,33.2,33.08,33.12,89711.0,27.5503,27.5919,27.4921,27.5254,89711.0
2021-01-05 12:00:00,33.12,33.22,33.08,33.1,104520.0,27.5254,27.6085,27.4921,27.5088,104520.0
2021-01-05 12:30:00,33.11,33.22,33.1,33.15,107549.0,27.5171,27.6085,27.5088,27.5503,107549.0
2021-01-05 13:00:00,33.15,33.22,33.14,33.2,147034.0,27.5503,27.6085,27.542,27.5919,147034.0
2021-01-05 13:30:00,33.19,33.2,33.1,33.18,149050.0,27.5836,27.5919,27.5088,27.5753,149050.0
2021-01-05 14:00:00,33.19,33.32,33.18,33.28,125703.0,27.5836,27.6916,27.5753,27.6584,125703.0
2021-01-05 14:30:00,33.29,33.32,33.11,33.16,135740.0,27.6667,27.6916,27.5171,27.5586,135740.0
2021-01-05 15:00:00,33.16,33.32,33.12,33.14,195095.0,27.5586,27.6916,27.5254,27.542,195095.0
2021-01-05 15:30:00,33.14,33.28,33.02,33.13,550345.0,27.542,27.6584,27.4423,27.5337,550345.0
2021-01-06 09:30:00,33.23,33.33,32.92,33.22,730563.0,27.6168,27.6999,27.3592,27.6085,730563.0
2021-01-06 10:00:00,33.22,33.35,33.04,33.35,414502.0,27.6085,27.7165,27.4589,27.7165,414502.0
2021-01-06 10:30:00,33.36,33.4,33.22,33.3,261579.0,27.7249,27.7581,27.6085,27.675,261579.0
2021-01-06 11:00:00,33.3,33.35,33.2,33.3,237063.0,27.675,27.7165,27.5919,27.675,237063.0
2021-01-06 11:30:00,33.3,33.35,33.22,33.31,115949.0,27.675,27.7165,27.6085,27.6833,115949.0
2021-01-06 12:00:00,33.3,33.33,33.2,33.26,184929.0,27.675,27.6999,27.5919,27.6417,184929.0
2021-01-06 12:30:00,33.26,33.51,33.24,33.49,139506.0,27.6417,27.8495,27.6251,27.8329,139506.0
2021-01-06 13:00:00,33.49,33.55,33.41,33.41,133135.0,27.8329,27.8828,27.7664,27.7664,133135.0
2021-01-06 13:30:00,33.42,33.59,33.41,33.52,170355.0,27.7747,27.916,27.7664,27.8578,170355.0
2021-01-06 14:00:00,33.53,33.57,33.3,33.37,184767.0,27.8661,27.8994,27.675,27.7332,184767.0
2021-01-06 14:30:00,33.37,33.5,33.03,33.11,352231.0,27.7332,27.8412,27.4506,27.5171,352231.0
2021-01-06 15:00:00,33.11,33.24,33.03,33.22,222133.0,27.5171,27.6251,27.4506,27.6085,222133.0
2021-01-06 15:30:00,33.22,33.37,33.18,33.3,607393.0,27.6085,27.7332,27.5753,27.675,607393.0
2021-01-07 09:30:00,33.5,33.72,33.33,33.68,239728.0,27.8412,28.024,27.6999,27.9908,239728.0
2021-01-07 10:00:00,33.68,33.81,33.63,33.69,277281.0,27.9908,28.0988,27.9492,27.9991,277281.0
2021-01-07 10:30:00,33.7,33.76,33.42,33.43,182746.0,28.0074,28.0573,27.7747,27.783,182746.0
2021-01-07 11:00:00,33.44,33.52,33.33,33.33,125685.0,27.7913,27.8578,27.6999,27.6999,125685.0
2021-01-07 11:30:00,33.34,33.39,33.3,33.34,89465.0,27.7082,27.7498,27.675,27.7082,89465.0
2021-01-07 12:00:00,33.34,33.48,33.34,33.45,83441.0,27.7082,27.8246,27.7082,27.7996,83441.0
2021-01-07 12:30:00,33.45,33.52,33.44,33.48,102609.0,27.7996,27.8578,27.7913,27.8246,102609.0
2021-01-07 13:00:00,33.47,33.54,33.4,33.48,129773.0,27.8163,27.8744,27.7581,27.8246,129773.0
2021-01-07 13:30:00,33.49,33.54,33.43,33.49,141762.0,27.8329,27.8744,27.783,27.8329,141762.0
2021-01-07 14:00:00,33.48,33.58,33.48,33.5,115544.0,27.8246,27.9077,27.8246,27.8412,115544.0
2021-01-07 14:30:00,33.51,33.57,33.46,33.51,104686.0,27.8495,27.8994,27.808,27.8495,104686.0
2021-01-07 15:00:00,33.51,33.57,33.44,33.55,186037.0,27.8495,27.8994,27.7913,27.8828,186037.0
2021-01-07 15:30:00,33.58,33.75,33.51,33.62,563281.0,27.9077,28.049,27.8495,27.9409,563281.0
2021-01-08 09:30:00,33.81,34.29,33.76,34.28,264552.0,28.0988,28.4978,28.0573,28.4894,264552.0
2021-01-08 10:00:00,34.27,34.36,33.88,33.89,203356.0,28.4811,28.5559,28.157,28.1653,203356.0
2021-01-08 10:30:00,33.89,34.0,33.83,33.95,208471.0,28.1653,28.2567,28.1155,28.2152,208471.0
2021-01-08 11:00:00,33.95,34.0,33.79,33.81,105013.0,28.2152,28.2567,28.0822,28.0988,105013.0
2021-01-08 11:30:00,33.81,33.86,33.61,33.68,214929.0,28.0988,28.1404,27.9326,27.9908,214929.0
2021-01-08 12:00:00,33.68,33.77,33.62,33.73,112132.0,27.9908,28.0656,27.9409,28.0324,112132.0
2021-01-08 12:30:00,33.73,33.76,33.63,33.68,109957.0,28.0324,28.0573,27.9492,27.9908,109957.0
2021-01-08 13:00:00,33.68,33.73,33.45,33.49,208168.0,27.9908,28.0324,27.7996,27.8329,208168.0
2021-01-08 13:30:00,33.48,33.51,33.24,33.28,255209.0,27.8246,27.8495,27.6251,27.6584,255209.0
2021-01-08 14:00:00,33.29,33.49,33.29,33.4,158361.0,27.6667,27.8329,27.6667,27.7581,158361.0
2021-01-08 14:30:00,33.4,33.42,33.25,33.41,236151.0,27.7581,27.7747,27.6334,27.7664,236151.0
2021-01-08 15:00:00,33.41,33.52,33.35,33.38,313099.0,27.7664,27.8578,27.7165,27.7415,313099.0
2021-01-08 15:30:00,33.37,33.43,33.31,33.38,655306.0,27.7332,27.783,27.6833,27.7415,655306.0
2021-01-11 09:30:00,33.01,33.4,32.9,33.29,465371.0,27.434,27.7581,27.3426,27.6667,465371.0
2021-01-11 10:00:00,33.27,33.3,33.07,33.19,346852.0,27.6501,27.675,27.4838,27.5836,346852.0
2021-01-11 10:30:00,33.19,33.26,32.99,33.03,96413.0,27.5836,27.6417,27.4174,27.4506,96413.0
2021-01-11 11:00:00,33.02,33.19,32.99,33.12,113529.0,27.4423,27.5836,27.4174,27.5254,113529.0
2021-01-11 11:30:00,33.13,33.24,33.12,33.18,117983.0,27.5337,27.6251,27.5254,27.5753,117983.0
2021-01-11 12:00:00,33.19,33.27,33.17,33.21,79673.0,27.5836,27.6501,27.5669,27.6002,79673.0
2021-01-11 12:30:00,33.19,33.3,33.17,33.23,97787.0,27.5836,27.675,27.5669,27.6168,97787.0
2021-01-11 13:00:00,33.23,33.32,33.18,33.2,93832.0,27.6168,27.6916,27.5753,27.5919,93832.0
2021-01-11 13:30:00,33.2,33.26,33.07,33.12,77804.0,27.5919,27.6417,27.4838,27.5254,77804.0
2021-01-11 14:00:00,33.12,33.12,33.0,33.02,89713.0,27.5254,27.5254,27.4257,27.4423,89713.0
2021-01-11 14:30:00,33.02,33.14,33.0,33.13,107955.0,27.4423,27.542,27.4257,27.5337,107955.0
2021-01-11 15:00:00,33.13,33.15,33.05,33.11,135251.0,27.5337,27.5503,27.4672,27.5171,135251.0
2021-01-11 15:30:00,33.1,33.15,33.0,33.11,822773.0,27.5088,27.5503,27.4257,27.5171,822773.0
2021-01-12 09:30:00,33.0,33.18,32.87,32.92,411105.0,27.4257,27.5753,27.3176,27.3592,411105.0
2021-01-12 10:00:00,32.93,32.98,32.82,32.83,224993.0,27.3675,27.409,27.2761,27.2844,224993.0
2021-01-12 10:30:00,32.84,32.91,32.79,32.88,203332.0,27.2927,27.3509,27.2511,27.3259,203332.0
2021-01-12 11:00:00,32.87,32.9,32.79,32.8,178062.0,27.3176,27.3426,27.2511,27.2594,178062.0
2021-01-12 11:30:00,32.81,32.84,32.56,32.61,140983.0,27.2678,27.2927,27.06,27.1015,140983.0
2021-01-12 12:00:00,32.6,32.74,32.56,32.66,145720.0,27.0932,27.2096,27.06,27.1431,145720.0
2021-01-12 12:30:00,32.66,32.76,32.61,32.65,148667.0,27.1431,27.2262,27.1015,27.1348,148667.0
2021-01-12 13:00:00,32.65,32.72,32.63,32.71,159623.0,27.1348,27.193,27.1182,27.1846,159623.0
2021-01-12 13:30:00,32.71,32.73,32.66,32.69,129552.0,27.1846,27.2013,27.1431,27.168,129552.0
2021-01-12 14:00:00,32.69,32.74,32.66,32.66,140127.0,27.168,27.2096,27.1431,27.1431,140127.0
2021-01-12 14:30:00,32.67,32.72,32.6,32.63,198662.0,27.1514,27.193,27.0932,27.1182,198662.0
2021-01-12 15:00:00,32.64,32.76,32.6,32.73,194963.0,27.1265,27.2262,27.0932,27.2013,194963.0
2021-01-12 15:30:00,32.73,32.8,32.68,32.71,572689.0,27.2013,27.2594,27.1597,27.1846,572689.0
2021-01-13 09:30:00,32.74,33.02,32.47,32.53,200504.0,27.2096,27.4423,26.9852,27.0351,200504.0
2021-01-13 10:00:00,32.54,32.58,32.41,32.54,124461.0,27.0434,27.0766,26.9353,27.0434,124461.0
2021-01-13 10:30:00,32.54,32.68,32.52,32.68,74375.0,27.0434,27.1597,27.0267,27.1597,74375.0
2021-01-13 11:00:00,32.69,32.72,32.28,32.3,241948.0,27.168,27.193,26.8273,26.8439,241948.0
2021-01-13 11:30:00,32.29,32.35,32.24,32.28,179664.0,26.8356,26.8855,26.794,26.8273,179664.0
2021-01-13 12:00:00,32.29,32.36,32.25,32.33,125762.0,26.8356,26.8938,26.8024,26.8688,125762.0
2021-01-13 12:30:00,32.33,32.44,32.31,32.4,258829.0,26.8688,26.9603,26.8522,26.927,258829.0
2021-01-13 13:00:00,32.4,32.41,32.33,32.34,181521.0,26.927,26.9353,26.8688,26.8771,181521.0
2021-01-13 13:30:00,32.33,32.43,32.33,32.35,116288.0,26.8688,26.9519,26.8688,26.8855,116288.0
2021-01-13 14:00:00,32.36,32.44,32.3,32.31,505141.0,26.8938,26.9603,26.8439,26.8522,505141.0
2021-01-13 14:30:00,32.31,32.32,32.2,32.25,227670.0,26.8522,26.8605,26.7608,26.8024,227670.0
2021-01-13 15:00:00,32.25,32.27,32.15,32.17,216506.0,26.8024,26.819,26.7192,26.7359,216506.0
2021-01-13 15:30:00,32.18,32.18,32.09,32.16,800597.0,26.7442,26.7442,26.6694,26.7276,800597.0
2021-01-14 09:30:00,32.5,32.56,32.27,32.48,487831.0,27.0101,27.06,26.819,26.9935,487831.0
2021-01-14 10:00:00,32.48,32.66,32.44,32.65,126385.0,26.9935,27.1431,26.9603,27.1348,126385.0
2021-01-14 10:30:00,32.65,32.68,32.52,32.58,105402.0,27.1348,27.1597,27.0267,27.0766,105402.0
2021-01-14 11:00:00,32.57,32.65,32.54,32.62,93916.0,27.0683,27.1348,27.0434,27.1099,93916.0
2021-01-14 11:30:00,32.62,32.68,32.6,32.67,129274.0,27.1099,27.1597,27.0932,27.1514,129274.0
2021-01-14 12:00:00,32.66,32.76,32.62,32.75,104354.0,27.1431,27.2262,27.1099,27.2179,104354.0
2021-01-14 12:30:00,32.75,32.86,32.74,32.82,96622.0,27.2179,27.3093,27.2096,27.2761,96622.0
2021-01-14 13:00:00,32.81,32.87,32.75,32.84,114348.0,27.2678,27.3176,27.2179,27.2927,114348.0
2021-01-14 13:30:00,32.84,33.1,32.84,33.06,191432.0,27.2927,27.5088,27.2927,27.4755,191432.0
2021-01-14 14:00:00,33.05,33.11,32.99,33.03,156621.0,27.4672,27.5171,27.4174,27.4506,156621.0
2021-01-14 14:30:00,33.04,33.07,32.82,32.88,203861.0,27.4589,27.4838,27.2761,27.3259,203861.0
2021-01-14 15:00:00,32.88,32.89,32.71,32.79,201353.0,27.3259,27.3342,27.1846,27.2511,201353.0
2021-01-14 15:30:00,32.78,32.82,32.62,32.67,488614.0,27.2428,27.2761,27.1099,27.1514,488614.0
2021-01-15 09:30:00,32.39,32.43,32.03,32.22,389219.0,26.9187,26.9519,26.6195,26.7774,389219.0
2021-01-15 10:00:00,32.2,32.25,31.88,31.96,151907.0,26.7608,26.8024,26.4949,26.5613,151907.0
2021-01-15 10:30:00,31.95,32.14,31.93,32.11,133619.0,26.553,26.7109,26.5364,26.686,133619.0
2021-01-15 11:00:00,32.11,32.16,32.05,32.15,74138.0,26.686,26.7276,26.6361,26.7192,74138.0
2021-01-15 11:30:00,32.15,32.22,32.09,32.22,107939.0,26.7192,26.7774,26.6694,26.7774,107939.0
2021-01-15 12:00:00,32.2,32.24,32.16,32.2,74265.0,26.7608,26.794,26.7276,26.7608,74265.0
2021-01-15 12:30:00,32.2,32.36,32.19,32.36,64774.0,26.7608,26.8938,26.7525,26.8938,64774.0
2021-01-15 13:00:00,32.35,32.41,32.26,32.37,71208.0,26.8855,26.9353,26.8107,26.9021,71208.0
2021-01-15 13:30:00,32.36,32.42,32.28,32.33,148016.0,26.8938,26.9436,26.8273,26.8688,148016.0
2021-01-15 14:00:00,32.32,32.41,32.31,32.4,60457.0,26.8605,26.9353,26.8522,26.927,60457.0
2021-01-15 14:30:00,32.4,32.57,32.39,32.56,89953.0,26.927,27.0683,26.9187,27.06,89953.0
2021-01-15 15:00:00,32.56,32.65,32.5,32.59,109852.0,27.06,27.1348,27.0101,27.0849,109852.0
2021-01-15 15:30:00,32.59,32.59,32.45,32.52,359798.0,27.0849,27.0849,26.9686,27.0267,359798.0
2021-01-19 09:30:00,32.73,32.98,32.44,32.51,189439.0,27.2013,27.409,26.9603,27.0184,189439.0
2021-01-19 10:00:00,32.52,32.72,32.5,32.68,140256.0,27.0267,27.193,27.0101,27.1597,140256.0
2021-01-19 10:30:00,32.68,32.79,32.62,32.72,71025.0,27.1597,27.2511,27.1099,27.193,71025.0
2021-01-19 11:00:00,32.73,32.76,32.59,32.76,122662.0,27.2013,27.2262,27.0849,27.2262,122662.0
2021-01-19 11:30:00,32.75,32.75,32.66,32.67,251124.0,27.2179,27.2179,27.1431,27.1514,251124.0
2021-01-19 12:00:00,32.67,32.78,32.64,32.77,102069.0,27.1514,27.2428,27.1265,27.2345,102069.0
2021-01-19 12:30:00,32.77,32.83,32.69,32.83,88705.0,27.2345,27.2844,27.168,27.2844,88705.0
2021-01-19 13:00:00,32.83,32.84,32.75,32.8,79563.0,27.2844,27.2927,27.2179,27.2594,79563.0
2021-01-19 13:30:00,32.81,32.86,32.75,32.76,71598.0,27.2678,27.3093,27.2179,27.2262,71598.0
2021-01-19 14:00:00,32.77,32.77,32.67,32.68,57584.0,27.2345,27.2345,27.1514,27.1597,57584.0
2021-01-19 14:30:00,32.69,32.73,32.63,32.7,103538.0,27.168,27.2013,27.1182,27.1763,103538.0
2021-01-19 15:00:00,32.7,32.72,32.63,32.66,97500.0,27.1763,27.193,27.1182,27.1431,97500.0
2021-01-19 15:30:00,32.66,32.75,32.65,32.71,323689.0,27.1431,27.2179,27.1348,27.1846,323689.0
2021-01-20 09:30:00,32.74,33.11,32.6,33.02,252312.0,27.2096,27.5171,27.0932,27.4423,252312.0
2021-01-20 10:00:00,33.04,33.22,33.01,33.2,224862.0,27.4589,27.6085,27.434,27.5919,224862.0
2021-01-20 10:30:00,33.2,33.21,33.1,33.19,90439.0,27.5919,27.6002,27.5088,27.5836,90439.0
2021-01-20 11:00:00,33.19,33.21,33.11,33.12,142049.0,27.5836,27.6002,27.5171,27.5254,142049.0
2021-01-20 11:30:00,33.12,33.29,33.11,33.25,143607.0,27.5254,27.6667,27.5171,27.6334,143607.0
2021-01-20 12:00:00,33.23,33.41,33.23,33.39,262236.0,27.6168,27.7664,27.6168,27.7498,262236.0
2021-01-20 12:30:00,33.39,33.57,33.35,33.52,190316.0,27.7498,27.8994,27.7165,27.8578,190316.0
2021-01-20 13:00:00,33.52,33.66,33.51,33.62,95364.0,27.8578,27.9742,27.8495,27.9409,95364.0
2021-01-20 13:30:00,33.62,33.67,33.52,33.55,164281.0,27.9409,27.9825,27.8578,27.8828,164281.0
2021-01-20 14:00:00,33.55,33.58,33.48,33.54,103293.0,27.8828,27.9077,27.8246,27.8744,103293.0
2021-01-20 14:30:00,33.53,33.62,33.52,33.58,166385.0,27.8661,27.9409,27.8578,27.9077,166385.0
2021-01-20 15:00:00,33.58,33.59,33.49,33.52,139337.0,27.9077,27.916,27.8329,27.8578,139337.0
2021-01-20 15:30:00,33.52,33.6,33.48,33.55,526510.0,27.8578,27.9243,27.8246,27.8828,526510.0
2021-01-21 09:30:00,33.3,33.51,33.03,33.33,308341.0,27.675,27.8495,27.4506,27.6999,308341.0
2021-01-21 10:00:00,33.32,33.54,33.21,33.45,204513.0,27.6916,27.8744,27.6002,27.7996,204513.0
2021-01-21 10:30:00,33.46,33.47,33.26,33.32,106950.0,27.808,27.8163,27.6417,27.6916,106950.0
2021-01-21 11:00:00,33.32,33.33,33.18,33.25,121048.0,27.6916,27.6999,27.5753,27.6334,121048.0
2021-01-21 11:30:00,33.25,33.38,33.17,33.37,180683.0,27.6334,27.7415,27.5669,27.7332,180683.0
2021-01-21 12:00:00,33.37,33.4,33.29,33.34,126021.0,27.7332,27.7581,27.6667,27.7082,126021.0
2021-01-21 12:30:00,33.34,33.4,33.31,33.38,123135.0,27.7082,27.7581,27.6833,27.7415,123135.0
2021-01-21 13:00:00,33.38,33.38,33.28,33.31,185156.0,27.7415,27.7415,27.6584,27.6833,185156.0
2021-01-21 13:30:00,33.31,33.42,33.3,33.41,133892.0,27.6833,27.7747,27.675,27.7664,133892.0
2021-01-21 14:00:00,33.41,33.45,33.33,33.45,124182.0,27.7664,27.7996,27.6999,27.7996,124182.0
2021-01-21 14:30:00,33.45,33.45,33.36,33.4,132023.0,27.7996,27.7996,27.7249,27.7581,132023.0
2021-01-21 15:00:00,33.4,33.41,33.29,33.37,282086.0,27.7581,27.7664,27.6667,27.7332,282086.0
2021-01-21 15:30:00,33.37,33.52,33.33,33.35,1370977.0,27.7332,27.8578,27.6999,27.7165,1370977.0
2021-01-22 09:30:00,33.17,33.32,32.61,32.63,274526.0,27.5669,27.6916,27.1015,27.1182,274526.0
2021-01-22 10:00:00,32.63,32.76,32.56,32.72,188512.0,27.1182,27.2262,27.06,27.193,188512.0
2021-01-22 10:30:00,32.71,33.0,32.7,33.0,332509.0,27.1846,27.4257,27.1763,27.4257,332509.0
2021-01-22 11:00:00,33.0,33.25,32.99,33.22,216105.0,27.4257,27.6334,27.4174,27.6085,216105.0
2021-01-22 11:30:00,33.22,33.36,33.21,33.29,294842.0,27.6085,27.7249,27.6002,27.6667,294842.0
2021-01-22 12:00:00,33.29,33.31,33.17,33.23,86834.0,27.6667,27.6833,27.5669,27.6168,86834.0
2021-01-22 12:30:00,33.23,33.3,33.2,33.24,89793.0,27.6168,27.675,27.5919,27.6251,89793.0
2021-01-22 13:00:00,33.24,33.31,33.22,33.25,88889.0,27.6251,27.6833,27.6085,27.6334,88889.0
2021-01-22 13:30:00,33.25,33.31,33.18,33.18,87542.0,27.6334,27.6833,27.5753,27.5753,87542.0
2021-01-22 14:00:00,33.18,33.25,33.08,33.25,214346.0,27.5753,27.6334,27.4921,27.6334,214346.0
2021-01-22 14:30:00,33.25,33.33,33.19,33.27,203720.0,27.6334,27.6999,27.5836,27.6501,203720.0
2021-01-22 15:00:00,33.27,33.3,33.19,33.3,157028.0,27.6501,27.675,27.5836,27.675,157028.0
2021-01-22 15:30:00,33.31,33.31,33.2,33.2,1321390.0,27.6833,27.6833,27.5919,27.5919,1321390.0
2021-01-25 09:30:00,33.22,33.4,33.12,33.18,641625.0,27.6085,27.7581,27.5254,27.5753,641625.0
2021-01-25 10:00:00,33.19,33.55,33.18,33.54,218814.0,27.5836,27.8828,27.5753,27.8744,218814.0
2021-01-25 10:30:00,33.54,33.76,33.32,33.34,265258.0,27.8744,28.0573,27.6916,27.7082,265258.0
2021-01-25 11:00:00,33.34,33.4,33.18,33.21,406060.0,27.7082,27.7581,27.5753,27.6002,406060.0
2021-01-25 11:30:00,33.22,33.5,33.19,33.47,197576.0,27.6085,27.8412,27.5836,27.8163,197576.0
2021-01-25 12:00:00,33.47,33.48,33.23,33.29,168865.0,27.8163,27.8246,27.6168,27.6667,168865.0
2021-01-25 12:30:00,33.28,33.39,33.19,33.25,135230.0,27.6584,27.7498,27.5836,27.6334,135230.0
2021-01-25 13:00:00,33.25,33.47,33.24,33.45,184744.0,27.6334,27.8163,27.6251,27.7996,184744.0
2021-01-25 13:30:00,33.46,33.46,33.27,33.28,126795.0,27.808,27.808,27.6501,27.6584,126795.0
2021-01-25 14:00:00,33.29,33.41,33.26,33.41,215473.0,27.6667,27.7664,27.6417,27.7664,215473.0
2021-01-25 14:30:00,33.4,33.47,33.35,33.44,209953.0,27.7581,27.8163,27.7165,27.7913,209953.0
2021-01-25 15:00:00,33.44,33.48,33.35,33.45,370127.0,27.7913,27.8246,27.7165,27.7996,370127.0
2021-01-25 15:30:00,33.45,33.55,33.43,33.5,1267669.0,27.7996,27.8828,27.783,27.8412,1267669.0
2021-01-26 09:30:00,33.6,33.86,33.42,33.65,288565.0,27.9243,28.1404,27.7747,27.9659,288565.0
2021-01-26 10:00:00,33.66,33.74,33.49,33.51,293528.0,27.9742,28.0407,27.8329,27.8495,293528.0
2021-01-26 10:30:00,33.51,33.58,33.39,33.44,179168.0,27.8495,27.9077,27.7498,27.7913,179168.0
2021-01-26 11:00:00,33.43,33.52,33.36,33.44,276894.0,27.783,27.8578,27.7249,27.7913,276894.0
2021-01-26 11:30:00,33.44,33.44,33.15,33.19,106300.0,27.7913,27.7913,27.5503,27.5836,106300.0
2021-01-26 12:00:00,33.19,33.35,33.18,33.32,90525.0,27.5836,27.7165,27.5753,27.6916,90525.0
2021-01-26 12:30:00,33.32,33.32,33.18,33.25,107420.0,27.6916,27.6916,27.5753,27.6334,107420.0
2021-01-26 13:00:00,33.25,33.35,33.23,33.29,109721.0,27.6334,27.7165,27.6168,27.6667,109721.0
2021-01-26 13:30:00,33.29,33.36,33.27,33.27,147114.0,27.6667,27.7249,27.6501,27.6501,147114.0
2021-01-26 14:00:00,33.27,33.4,33.27,33.37,186940.0,27.6501,27.7581,27.6501,27.7332,186940.0
2021-01-26 14:30:00,33.37,33.41,33.3,33.36,175593.0,27.7332,27.7664,27.675,27.7249,175593.0
2021-01-26 15:00:00,33.36,33.39,33.25,33.26,201592.0,27.7249,27.7498,27.6334,27.6417,201592.0
2021-01-26 15:30:00,33.26,33.29,33.13,33.13,793331.0,27.6417,27.6667,27.5337,27.5337,793331.0
2021-01-27 09:30:00,32.76,33.1,31.96,32.05,430318.0,27.2262,27.5088,26.5613,26.6361,430318.0
2021-01-27 10:00:00,32.05,32.17,31.56,31.94,404274.0,26.6361,26.7359,26.2289,26.5447,404274.0
2021-01-27 10:30:00,31.92,32.27,31.83,32.21,312484.0,26.5281,26.819,26.4533,26.7691,312484.0
2021-01-27 11:00:00,32.21,32.37,32.13,32.31,340662.0,26.7691,26.9021,26.7026,26.8522,340662.0
2021-01-27 11:30:00,32.31,32.37,32.13,32.15,248619.0,26.8522,26.9021,26.7026,26.7192,248619.0
2021-01-27 12:00:00,32.16,32.32,32.13,32.19,218830.0,26.7276,26.8605,26.7026,26.7525,218830.0
2021-01-27 12:30:00,32.18,32.2,31.95,32.2,179753.0,26.7442,26.7608,26.553,26.7608,179753.0
2021-01-27 13:00:00,32.2,32.33,32.19,32.31,175918.0,26.7608,26.8688,26.7525,26.8522,175918.0
2021-01-27 13:30:00,32.31,32.34,32.22,32.25,178656.0,26.8522,26.8771,26.7774,26.8024,178656.0
2021-01-27 14:00:00,32.25,32.28,32.09,32.13,271690.0,26.8024,26.8273,26.6694,26.7026,271690.0
2021-01-27 14:30:00,32.13,32.25,32.11,32.18,530860.0,26.7026,26.8024,26.686,26.7442,530860.0
2021-01-27 15:00:00,32.18,32.26,32.11,32.16,351056.0,26.7442,26.8107,26.686,26.7276,351056.0
2021-01-27 15:30:00,32.16,32.22,31.91,32.21,728397.0,26.7276,26.7774,26.5198,26.7691,728397.0
2021-01-28 09:30:00,32.47,32.76,32.28,32.59,218475.0,26.9852,27.2262,26.8273,27.0849,218475.0
2021-01-28 10:00:00,32.61,32.83,32.52,32.63,222469.0,27.1015,27.2844,27.0267,27.1182,222469.0
2021-01-28 10:30:00,32.64,32.94,32.64,32.84,231477.0,27.1265,27.3758,27.1265,27.2927,231477.0
2021-01-28 11:00:00,32.84,32.98,32.69,32.75,224596.0,27.2927,27.409,27.168,27.2179,224596.0
2021-01-28 11:30:00,32.75,33.07,32.74,33.04,154178.0,27.2179,27.4838,27.2096,27.4589,154178.0
2021-01-28 12:00:00,33.04,33.12,32.92,33.07,178132.0,27.4589,27.5254,27.3592,27.4838,178132.0
2021-01-28 12:30:00,33.07,33.1,32.96,33.03,154882.0,27.4838,27.5088,27.3924,27.4506,154882.0
2021-01-28 13:00:00,33.04,33.07,32.89,33.03,188228.0,27.4589,27.4838,27.3342,27.4506,188228.0
2021-01-28 13:30:00,33.04,33.19,33.04,33.19,110247.0,27.4589,27.5836,27.4589,27.5836,110247.0
2021-01-28 14:00:00,33.19,33.29,33.1,33.15,225434.0,27.5836,27.6667,27.5088,27.5503,225434.0
2021-01-28 14:30:00,33.16,33.3,33.13,33.27,210987.0,27.5586,27.675,27.5337,27.6501,210987.0
2021-01-28 15:00:00,33.26,33.26,33.11,33.11,293262.0,27.6417,27.6417,27.5171,27.5171,293262.0
2021-01-28 15:30:00,33.12,33.16,32.9,33.01,1021082.0,27.5254,27.5586,27.3426,27.434,1021082.0
2021-01-29 09:30:00,32.14,33.1,31.52,32.4,501932.0,26.7109,27.5088,26.1957,26.927,501932.0
2021-01-29 10:00:00,32.42,32.55,31.83,31.99,342474.0,26.9436,27.0517,26.4533,26.5863,342474.0
2021-01-29 10:30:00,31.97,32.15,31.71,31.88,416031.0,26.5696,26.7192,26.3536,26.4949,416031.0
2021-01-29 11:00:00,31.88,31.97,31.73,31.81,286199.0,26.4949,26.5696,26.3702,26.4367,286199.0
2021-01-29 11:30:00,31.81,31.86,31.49,31.56,217453.0,26.4367,26.4782,26.1707,26.2289,217453.0
2021-01-29 12:00:00,31.56,31.62,31.29,31.35,234157.0,26.2289,26.2788,26.0045,26.0544,234157.0
2021-01-29 12:30:00,31.34,31.41,31.08,31.35,250671.0,26.0461,26.1042,25.83,26.0544,250671.0
2021-01-29 13:00:00,31.36,31.49,31.21,31.3,194135.0,26.0627,26.1707,25.938,26.0128,194135.0
2021-01-29 13:30:00,31.29,31.43,31.06,31.08,213244.0,26.0045,26.1209,25.8134,25.83,213244.0
2021-01-29 14:00:00,31.07,31.25,31.05,31.24,256363.0,25.8217,25.9713,25.8051,25.963,256363.0
2021-01-29 14:30:00,31.23,31.28,31.03,31.18,205713.0,25.9546,25.9962,25.7884,25.9131,205713.0
2021-01-29 15:00:00,31.19,31.41,31.19,31.3,223858.0,25.9214,26.1042,25.9214,26.0128,223858.0
2021-01-29 15:30:00,31.3,31.35,30.97,31.21,867689.0,26.0128,26.0544,25.7386,25.938,867689.0
2021-02-01 09:30:00,31.42,31.6,31.08,31.13,408040.0,26.1126,26.2621,25.83,25.8715,408040.0
2021-02-01 10:00:00,31.15,31.31,30.98,31.05,219382.0,25.8882,26.0211,25.7469,25.8051,219382.0
2021-02-01 10:30:00,31.05,31.23,30.89,30.92,237959.0,25.8051,25.9546,25.6721,25.697,237959.0
2021-02-01 11:00:00,30.91,31.12,30.87,31.05,211496.0,25.6887,25.8632,25.6555,25.8051,211496.0
2021-02-01 11:30:00,31.05,31.4,31.05,31.31,174171.0,25.8051,26.0959,25.8051,26.0211,174171.0
2021-02-01 12:00:00,31.31,31.39,31.17,31.24,329823.0,26.0211,26.0876,25.9048,25.963,329823.0
2021-02-01 12:30:00,31.25,31.44,31.25,31.36,148097.0,25.9713,26.1292,25.9713,26.0627,148097.0
2021-02-01 13:00:00,31.36,31.5,31.3,31.46,110896.0,26.0627,26.179,26.0128,26.1458,110896.0
2021-02-01 13:30:00,31.46,31.5,31.35,31.39,125088.0,26.1458,26.179,26.0544,26.0876,125088.0
2021-02-01 14:00:00,31.4,31.63,31.38,31.61,132870.0,26.0959,26.2871,26.0793,26.2705,132870.0
2021-02-01 14:30:00,31.61,31.81,31.61,31.8,143628.0,26.2705,26.4367,26.2705,26.4284,143628.0
2021-02-01 15:00:00,31.8,31.84,31.73,31.77,174838.0,26.4284,26.4616,26.3702,26.4034,174838.0
2021-02-01 15:30:00,31.78,32.05,31.74,32.04,957258.0,26.4117,26.6361,26.3785,26.6278,957258.0
2021-02-02 09:30:00,32.25,32.31,31.86,31.89,248839.0,26.8024,26.8522,26.4782,26.5032,248839.0
2021-02-02 10:00:00,31.89,32.01,31.74,31.96,185647.0,26.5032,26.6029,26.3785,26.5613,185647.0
2021-02-02 10:30:00,31.97,32.14,31.97,32.11,174745.0,26.5696,26.7109,26.5696,26.686,174745.0
2021-02-02 11:00:00,32.11,32.19,32.06,32.16,153213.0,26.686,26.7525,26.6444,26.7276,153213.0
2021-02-02 11:30:00,32.17,32.38,32.14,32.37,120194.0,26.7359,26.9104,26.7109,26.9021,120194.0
2021-02-02 12:00:00,32.37,32.5,32.32,32.34,160465.0,26.9021,27.0101,26.8605,26.8771,160465.0
2021-02-02 12:30:00,32.35,32.39,32.29,32.39,109242.0,26.8855,26.9187,26.8356,26.9187,109242.0
2021-02-02 13:00:00,32.4,32.43,32.28,32.34,163587.0,26.927,26.9519,26.8273,26.8771,163587.0
2021-02-02 13:30:00,32.34,32.4,32.33,32.34,198066.0,26.8771,26.927,26.8688,26.8771,198066.0
2021-02-02 14:00:00,32.34,32.45,32.29,32.3,382459.0,26.8771,26.9686,26.8356,26.8439,382459.0
2021-02-02 14:30:00,32.31,32.33,32.23,32.29,217454.0,26.8522,26.8688,26.7857,26.8356,217454.0
2021-02-02 15:00:00,32.29,32.35,32.23,32.34,218125.0,26.8356,26.8855,26.7857,26.8771,218125.0
2021-02-02 15:30:00,32.33,32.51,32.31,32.45,664289.0,26.8688,27.0184,26.8522,26.9686,664289.0
2021-02-03 09:30:00,32.53,32.9,32.32,32.76,207990.0,27.0351,27.3426,26.8605,27.2262,207990.0
2021-02-03 10:00:00,32.76,32.95,32.68,32.85,165751.0,27.2262,27.3841,27.1597,27.301,165751.0
2021-02-03 10:30:00,32.84,33.23,32.84,33.21,367766.0,27.2927,27.6168,27.2927,27.6002,367766.0
2021-02-03 11:00:00,33.22,33.57,33.21,33.56,311355.0,27.6085,27.8994,27.6002,27.8911,311355.0
2021-02-03 11:30:00,33.57,33.6,33.44,33.5,276854.0,27.8994,27.9243,27.7913,27.8412,276854.0
2021-02-03 12:00:00,33.5,33.51,33.39,33.48,183310.0,27.8412,27.8495,27.7498,27.8246,183310.0
2021-02-03 12:30:00,33.49,33.52,33.34,33.39,242396.0,27.8329,27.8578,27.7082,27.7498,242396.0
2021-02-03 13:00:00,33.39,33.63,33.38,33.63,306187.0,27.7498,27.9492,27.7415,27.9492,306187.0
2021-02-03 13:30:00,33.63,33.78,33.51,33.77,599661.0,27.9492,28.0739,27.8495,28.0656,599661.0
2021-02-03 14:00:00,33.77,33.91,33.75,33.88,828357.0,28.0656,28.1819,28.049,28.157,828357.0
2021-02-03 14:30:00,33.88,33.92,33.77,33.82,312003.0,28.157,28.1903,28.0656,28.1071,312003.0
2021-02-03 15:00:00,33.82,33.87,33.73,33.8,303226.0,28.1071,28.1487,28.0324,28.0905,303226.0
2021-02-03 15:30:00,33.8,34.02,33.74,33.98,1919187.0,28.0905,28.2734,28.0407,28.2401,1919187.0
2021-02-04 09:30:00,33.91,34.07,33.54,34.07,356309.0,28.1819,28.3149,27.8744,28.3149,356309.0
2021-02-04 10:00:00,34.07,34.14,33.84,33.98,300947.0,28.3149,28.3731,28.1238,28.2401,300947.0
2021-02-04 10:30:00,33.98,34.01,33.83,33.91,347580.0,28.2401,28.2651,28.1155,28.1819,347580.0
2021-02-04 11:00:00,33.92,33.97,33.82,33.85,253307.0,28.1903,28.2318,28.1071,28.1321,253307.0
2021-02-04 11:30:00,33.84,33.92,33.78,33.89,133409.0,28.1238,28.1903,28.0739,28.1653,133409.0
2021-02-04 12:00:00,33.89,34.0,33.88,33.97,123736.0,28.1653,28.2567,28.157,28.2318,123736.0
2021-02-04 12:30:00,33.97,34.09,33.92,34.06,138773.0,28.2318,28.3315,28.1903,28.3066,138773.0
2021-02-04 13:00:00,34.07,34.15,34.0,34.12,152784.0,28.3149,28.3814,28.2567,28.3565,152784.0
2021-02-04 13:30:00,34.12,34.26,34.08,34.23,274080.0,28.3565,28.4728,28.3232,28.4479,274080.0
2021-02-04 14:00:00,34.24,34.24,34.1,34.13,149743.0,28.4562,28.4562,28.3399,28.3648,149743.0
2021-02-04 14:30:00,34.13,34.3,34.13,34.25,154179.0,28.3648,28.5061,28.3648,28.4645,154179.0
2021-02-04 15:00:00,34.25,34.31,33.99,34.02,215903.0,28.4645,28.5144,28.2484,28.2734,215903.0
2021-02-04 15:30:00,34.02,34.09,33.9,33.96,868202.0,28.2734,28.3315,28.1736,28.2235,868202.0
2021-02-05 09:30:00,34.06,34.24,33.85,33.98,186320.0,28.3066,28.4562,28.1321,28.2401,186320.0
2021-02-05 10:00:00,33.99,34.29,33.98,34.27,117699.0,28.2484,28.4978,28.2401,28.4811,117699.0
2021-02-05 10:30:00,34.26,34.57,34.26,34.52,349420.0,28.4728,28.7305,28.4728,28.6889,349420.0
2021-02-05 11:00:00,34.53,34.55,34.37,34.52,316167.0,28.6972,28.7138,28.5642,28.6889,316167.0
2021-02-05 11:30:00,34.53,34.56,34.15,34.16,166138.0,28.6972,28.7221,28.3814,28.3897,166138.0
2021-02-05 12:00:00,34.15,34.27,34.1,34.25,98613.0,28.3814,28.4811,28.3399,28.4645,98613.0
2021-02-05 12:30:00,34.25,34.34,34.25,34.27,70751.0,28.4645,28.5393,28.4645,28.4811,70751.0
2021-02-05 13:00:00,34.27,34.31,34.19,34.27,57378.0,28.4811,28.5144,28.4146,28.4811,57378.0
2021-02-05 13:30:00,34.27,34.28,34.21,34.27,68983.0,28.4811,28.4894,28.4313,28.4811,68983.0
2021-02-05 14:00:00,34.27,34.35,34.25,34.34,113087.0,28.4811,28.5476,28.4645,28.5393,113087.0
2021-02-05 14:30:00,34.33,34.44,34.3,34.42,187046.0,28.531,28.6224,28.5061,28.6058,187046.0
2021-02-05 15:00:00,34.41,34.49,34.4,34.42,232959.0,28.5975,28.664,28.5892,28.6058,232959.0
2021-02-05 15:30:00,34.41,34.45,34.29,34.4,541726.0,28.5975,28.6307,28.4978,28.5892,541726.0
2021-02-08 09:30:00,34.63,34.83,34.42,34.78,317820.0,28.7803,28.9465,28.6058,28.905,317820.0
2021-02-08 10:00:00,34.78,34.91,34.67,34.81,168190.0,28.905,29.013,28.8136,28.9299,168190.0
2021-02-08 10:30:00,34.83,34.84,34.54,34.54,216527.0,28.9465,28.9549,28.7055,28.7055,216527.0
2021-02-08 11:00:00,34.55,34.59,34.46,34.58,158575.0,28.7138,28.7471,28.639,28.7388,158575.0
2021-02-08 11:30:00,34.58,34.68,34.48,34.66,131191.0,28.7388,28.8219,28.6557,28.8053,131191.0
2021-02-08 12:00:00,34.66,34.68,34.61,34.64,63977.0,28.8053,28.8219,28.7637,28.7886,63977.0
2021-02-08 12:30:00,34.65,34.83,34.64,34.77,174881.0,28.7969,28.9465,28.7886,28.8967,174881.0
2021-02-08 13:00:00,34.77,34.94,34.77,34.9,172220.0,28.8967,29.038,28.8967,29.0047,172220.0
2021-02-08 13:30:00,34.89,34.92,34.8,34.89,160433.0,28.9964,29.0213,28.9216,28.9964,160433.0
2021-02-08 14:00:00,34.89,34.98,34.89,34.95,155727.0,28.9964,29.0712,28.9964,29.0463,155727.0
2021-02-08 14:30:00,34.95,34.97,34.88,34.92,124489.0,29.0463,29.0629,28.9881,29.0213,124489.0
2021-02-08 15:00:00,34.92,34.93,34.84,34.88,152447.0,29.0213,29.0296,28.9549,28.9881,152447.0
2021-02-08 15:30:00,34.88,35.19,34.87,35.15,957440.0,28.9881,29.2457,28.9798,29.2125,957440.0
2021-02-09 09:30:00,35.15,35.23,35.02,35.06,163899.0,29.2125,29.279,29.1044,29.1377,163899.0
2021-02-09 10:00:00,35.05,35.07,34.65,34.65,191833.0,29.1294,29.146,28.7969,28.7969,191833.0
2021-02-09 10:30:00,34.65,34.76,34.54,34.73,127286.0,28.7969,28.8884,28.7055,28.8634,127286.0
2021-02-09 11:00:00,34.74,34.85,34.6,34.76,128537.0,28.8717,28.9632,28.7554,28.8884,128537.0
2021-02-09 11:30:00,34.75,34.93,34.74,34.9,181386.0,28.8801,29.0296,28.8717,29.0047,181386.0
2021-02-09 12:00:00,34.9,35.02,34.88,34.98,121154.0,29.0047,29.1044,28.9881,29.0712,121154.0
2021-02-09 12:30:00,34.98,35.03,34.92,34.95,87879.0,29.0712,29.1128,29.0213,29.0463,87879.0
2021-02-09 13:00:00,34.95,34.96,34.82,34.83,69363.0,29.0463,29.0546,28.9382,28.9465,69363.0
2021-02-09 13:30:00,34.82,34.84,34.76,34.8,146049.0,28.9382,28.9549,28.8884,28.9216,146049.0
2021-02-09 14:00:00,34.8,34.86,34.79,34.84,87703.0,28.9216,28.9715,28.9133,28.9549,87703.0
2021-02-09 14:30:00,34.84,34.86,34.77,34.83,79825.0,28.9549,28.9715,28.8967,28.9465,79825.0
2021-02-09 15:00:00,34.83,34.84,34.67,34.69,113081.0,28.9465,28.9549,28.8136,28.8302,113081.0
2021-02-09 15:30:00,34.69,34.71,34.55,34.56,513451.0,28.8302,28.8468,28.7138,28.7221,513451.0
2021-02-10 09:30:00,34.77,34.83,34.54,34.59,172750.0,28.8967,28.9465,28.7055,28.7471,172750.0
2021-02-10 10:00:00,34.59,34.68,34.33,34.39,171268.0,28.7471,28.8219,28.531,28.5809,171268.0
2021-02-10 10:30:00,34.39,34.5,34.26,34.46,198977.0,28.5809,28.6723,28.4728,28.639,198977.0
2021-02-10 11:00:00,34.47,34.55,34.34,34.39,209525.0,28.6474,28.7138,28.5393,28.5809,209525.0
2021-02-10 11:30:00,34.39,34.45,34.28,34.29,90774.0,28.5809,28.6307,28.4894,28.4978,90774.0
2021-02-10 12:00:00,34.29,34.31,34.17,34.27,115095.0,28.4978,28.5144,28.398,28.4811,115095.0
2021-02-10 12:30:00,34.26,34.42,34.19,34.37,97169.0,28.4728,28.6058,28.4146,28.5642,97169.0
2021-02-10 13:00:00,34.35,34.42,34.33,34.41,60098.0,28.5476,28.6058,28.531,28.5975,60098.0
2021-02-10 13:30:00,34.41,34.49,34.35,34.39,55010.0,28.5975,28.664,28.5476,28.5809,55010.0
2021-02-10 14:00:00,34.39,34.47,34.36,34.45,84884.0,28.5809,28.6474,28.5559,28.6307,84884.0
2021-02-10 14:30:00,34.46,34.52,34.42,34.45,72869.0,28.639,28.6889,28.6058,28.6307,72869.0
2021-02-10 15:00:00,34.45,34.51,34.39,34.41,128675.0,28.6307,28.6806,28.5809,28.5975,128675.0
2021-02-10 15:30:00,34.41,34.44,34.34,34.41,346211.0,28.5975,28.6224,28.5393,28.5975,346211.0
2021-02-11 09:30:00,34.47,34.52,34.23,34.27,282228.0,28.6474,28.6889,28.4479,28.4811,282228.0
2021-02-11 10:00:00,34.25,34.42,34.18,34.42,458171.0,28.4645,28.6058,28.4063,28.6058,458171.0
2021-02-11 10:30:00,34.43,34.48,34.12,34.12,94356.0,28.6141,28.6557,28.3565,28.3565,94356.0
2021-02-11 11:00:00,34.12,34.24,34.09,34.14,98798.0,28.3565,28.4562,28.3315,28.3731,98798.0
2021-02-11 11:30:00,34.15,34.26,34.12,34.22,81712.0,28.3814,28.4728,28.3565,28.4396,81712.0
2021-02-11 12:00:00,34.21,34.22,33.81,33.85,125081.0,28.4313,28.4396,28.0988,28.1321,125081.0
2021-02-11 12:30:00,33.85,33.91,33.75,33.89,113561.0,28.1321,28.1819,28.049,28.1653,113561.0
2021-02-11 13:00:00,33.88,34.06,33.8,34.01,121962.0,28.157,28.3066,28.0905,28.2651,121962.0
2021-02-11 13:30:00,34.01,34.2,33.97,34.12,132292.0,28.2651,28.423,28.2318,28.3565,132292.0
2021-02-11 14:00:00,34.11,34.22,34.04,34.22,113748.0,28.3482,28.4396,28.29,28.4396,113748.0
2021-02-11 14:30:00,34.22,34.22,34.13,34.2,96947.0,28.4396,28.4396,28.3648,28.423,96947.0
2021-02-11 15:00:00,34.19,34.29,34.16,34.23,77542.0,28.4146,28.4978,28.3897,28.4479,77542.0
2021-02-11 15:30:00,34.25,34.3,34.21,34.25,437224.0,28.4645,28.5061,28.4313,28.4645,437224.0
2021-02-12 09:30:00,34.06,34.38,34.0,34.37,277021.0,28.3066,28.5726,28.2567,28.5642,277021.0
2021-02-12 10:00:00,34.36,34.62,34.36,34.43,158152.0,28.5559,28.772,28.5559,28.6141,158152.0
2021-02-12 10:30:00,34.4,34.52,34.35,34.44,203355.0,28.5892,28.6889,28.5476,28.6224,203355.0
2021-02-12 11:00:00,34.44,34.57,34.41,34.56,88622.0,28.6224,28.7305,28.5975,28.7221,88622.0
2021-02-12 11:30:00,34.55,34.75,34.53,34.73,124083.0,28.7138,28.8801,28.6972,28.8634,124083.0
2021-02-12 12:00:00,34.73,34.79,34.69,34.75,213339.0,28.8634,28.9133,28.8302,28.8801,213339.0
2021-02-12 12:30:00,34.74,34.79,34.71,34.75,88917.0,28.8717,28.9133,28.8468,28.8801,88917.0
2021-02-12 13:00:00,34.75,34.86,34.73,34.8,185375.0,28.8801,28.9715,28.8634,28.9216,185375.0
2021-02-12 13:30:00,34.81,34.92,34.8,34.91,96089.0,28.9299,29.0213,28.9216,29.013,96089.0
2021-02-12 14:00:00,34.91,34.92,34.77,34.88,84145.0,29.013,29.0213,28.8967,28.9881,84145.0
2021-02-12 14:30:00,34.88,35.0,34.88,35.0,162840.0,28.9881,29.0878,28.9881,29.0878,162840.0
2021-02-12 15:00:00,34.99,35.1,34.93,35.05,369200.0,29.0795,29.1709,29.0296,29.1294,369200.0
2021-02-12 15:30:00,35.04,35.13,35.0,35.04,682052.0,29.1211,29.1959,29.0878,29.1211,682052.0
2021-02-16 09:30:00,35.16,35.5,35.13,35.17,346303.0,29.2208,29.5034,29.1959,29.2291,346303.0
2021-02-16 10:00:00,35.19,35.55,35.1,35.53,646450.0,29.2457,29.5449,29.1709,29.5283,646450.0
2021-02-16 10:30:00,35.53,35.62,35.3,35.43,277098.0,29.5283,29.6031,29.3371,29.4452,277098.0
2021-02-16 11:00:00,35.43,35.52,35.34,35.46,296558.0,29.4452,29.52,29.3704,29.4701,296558.0
2021-02-16 11:30:00,35.47,35.48,35.3,35.3,91760.0,29.4784,29.4867,29.3371,29.3371,91760.0
2021-02-16 12:00:00,35.29,35.29,35.03,35.07,127399.0,29.3288,29.3288,29.1128,29.146,127399.0
2021-02-16 12:30:00,35.07,35.13,35.03,35.09,86862.0,29.146,29.1959,29.1128,29.1626,86862.0
2021-02-16 13:00:00,35.09,35.1,34.88,34.9,79448.0,29.1626,29.1709,28.9881,29.0047,79448.0
2021-02-16 13:30:00,34.9,34.92,34.77,34.79,88974.0,29.0047,29.0213,28.8967,28.9133,88974.0
2021-02-16 14:00:00,34.79,34.81,34.73,34.79,61338.0,28.9133,28.9299,28.8634,28.9133,61338.0
2021-02-16 14:30:00,34.78,34.9,34.74,34.88,134563.0,28.905,29.0047,28.8717,28.9881,134563.0
2021-02-16 15:00:00,34.9,34.91,34.82,34.87,67742.0,29.0047,29.013,28.9382,28.9798,67742.0
2021-02-16 15:30:00,34.87,34.98,34.78,34.88,536629.0,28.9798,29.0712,28.905,28.9881,536629.0
2021-02-17 09:30:00,34.72,34.85,34.39,34.53,216827.0,28.8551,28.9632,28.5809,28.6972,216827.0
2021-02-17 10:00:00,34.54,34.78,34.3,34.3,294193.0,28.7055,28.905,28.5061,28.5061,294193.0
2021-02-17 10:30:00,34.3,34.36,34.04,34.1,169276.0,28.5061,28.5559,28.29,28.3399,169276.0
2021-02-17 11:00:00,34.09,34.09,33.81,33.95,173723.0,28.3315,28.3315,28.0988,28.2152,173723.0
2021-02-17 11:30:00,33.93,34.1,33.88,34.03,199273.0,28.1986,28.3399,28.157,28.2817,199273.0
2021-02-17 12:00:00,34.03,34.12,34.0,34.09,195315.0,28.2817,28.3565,28.2567,28.3315,195315.0
2021-02-17 12:30:00,34.09,34.09,33.97,33.99,144010.0,28.3315,28.3315,28.2318,28.2484,144010.0
2021-02-17 13:00:00,34.0,34.09,33.94,33.98,93996.0,28.2567,28.3315,28.2069,28.2401,93996.0
2021-02-17 13:30:00,33.98,34.03,33.93,33.94,86363.0,28.2401,28.2817,28.1986,28.2069,86363.0
2021-02-17 14:00:00,33.94,34.14,33.93,34.09,253481.0,28.2069,28.3731,28.1986,28.3315,253481.0
2021-02-17 14:30:00,34.09,34.17,34.08,34.11,95637.0,28.3315,28.398,28.3232,28.3482,95637.0
2021-02-17 15:00:00,34.1,34.2,34.07,34.07,108629.0,28.3399,28.423,28.3149,28.3149,108629.0
2021-02-17 15:30:00,34.08,34.21,34.06,34.16,421446.0,28.3232,28.4313,28.3066,28.3897,421446.0
2021-02-18 09:30:00,34.15,34.25,33.94,34.04,189587.0,28.3814,28.4645,28.2069,28.29,189587.0
2021-02-18 10:00:00,34.03,34.07,33.78,33.9,515996.0,28.2817,28.3149,28.0739,28.1736,515996.0
2021-02-18 10:30:00,33.9,33.93,33.62,33.62,159789.0,28.1736,28.1986,27.9409,27.9409,159789.0
2021-02-18 11:00:00,33.63,33.82,33.59,33.64,168827.0,27.9492,28.1071,27.916,27.9576,168827.0
2021-02-18 11:30:00,33.63,33.75,33.6,33.71,127966.0,27.9492,28.049,27.9243,28.0157,127966.0
2021-02-18 12:00:00,33.71,33.74,33.59,33.69,190799.0,28.0157,28.0407,27.916,27.9991,190799.0
2021-02-18 12:30:00,33.69,33.7,33.58,33.59,115090.0,27.9991,28.0074,27.9077,27.916,115090.0
2021-02-18 13:00:00,33.59,33.77,33.58,33.72,130739.0,27.916,28.0656,27.9077,28.024,130739.0
2021-02-18 13:30:00,33.73,33.77,33.7,33.72,101642.0,28.0324,28.0656,28.0074,28.024,101642.0
2021-02-18 14:00:00,33.72,33.83,33.72,33.82,90117.0,28.024,28.1155,28.024,28.1071,90117.0
2021-02-18 14:30:00,33.83,33.84,33.74,33.79,89824.0,28.1155,28.1238,28.0407,28.0822,89824.0
2021-02-18 15:00:00,33.8,33.86,33.77,33.82,113529.0,28.0905,28.1404,28.0656,28.1071,113529.0
2021-02-18 15:30:00,33.82,33.86,33.74,33.8,532164.0,28.1071,28.1404,28.0407,28.0905,532164.0
2021-02-19 09:30:00,33.92,34.49,33.8,34.47,281800.0,28.1903,28.664,28.0905,28.6474,281800.0
2021-02-19 10:00:00,34.48,34.83,34.47,34.73,385755.0,28.6557,28.9465,28.6474,28.8634,385755.0
2021-02-19 10:30:00,34.74,35.06,34.73,35.05,310769.0,28.8717,29.1377,28.8634,29.1294,310769.0
2021-02-19 11:00:00,35.05,35.18,35.05,35.16,163301.0,29.1294,29.2374,29.1294,29.2208,163301.0
2021-02-19 11:30:00,35.15,35.22,35.08,35.19,156522.0,29.2125,29.2707,29.1543,29.2457,156522.0
2021-02-19 12:00:00,35.19,35.21,35.02,35.08,95196.0,29.2457,29.2624,29.1044,29.1543,95196.0
2021-02-19 12:30:00,35.08,35.36,35.07,35.35,204415.0,29.1543,29.387,29.146,29.3787,204415.0
2021-02-19 13:00:00,35.34,35.36,35.23,35.34,144619.0,29.3704,29.387,29.279,29.3704,144619.0
2021-02-19 13:30:00,35.33,35.38,35.18,35.27,436551.0,29.3621,29.4036,29.2374,29.3122,436551.0
2021-02-19 14:00:00,35.27,35.32,35.16,35.18,249102.0,29.3122,29.3538,29.2208,29.2374,249102.0
2021-02-19 14:30:00,35.19,35.38,35.18,35.34,241836.0,29.2457,29.4036,29.2374,29.3704,241836.0
2021-02-19 15:00:00,35.35,35.36,35.15,35.18,216818.0,29.3787,29.387,29.2125,29.2374,216818.0
2021-02-19 15:30:00,35.18,35.21,34.93,35.0,474691.0,29.2374,29.2624,29.0296,29.0878,474691.0
2021-02-22 09:30:00,35.03,35.11,34.81,35.11,217342.0,29.1128,29.1792,28.9299,29.1792,217342.0
2021-02-22 10:00:00,35.12,35.15,35.01,35.1,325988.0,29.1876,29.2125,29.0961,29.1709,325988.0
2021-02-22 10:30:00,35.11,35.43,35.03,35.41,377285.0,29.1792,29.4452,29.1128,29.4286,377285.0
2021-02-22 11:00:00,35.41,35.47,35.25,35.45,177036.0,29.4286,29.4784,29.2956,29.4618,177036.0
2021-02-22 11:30:00,35.45,35.56,35.34,35.45,206194.0,29.4618,29.5532,29.3704,29.4618,206194.0
2021-02-22 12:00:00,35.45,35.6,35.41,35.59,152024.0,29.4618,29.5865,29.4286,29.5782,152024.0
2021-02-22 12:30:00,35.59,35.69,35.55,35.62,144207.0,29.5782,29.6613,29.5449,29.6031,144207.0
2021-02-22 13:00:00,35.63,35.73,35.59,35.69,110522.0,29.6114,29.6945,29.5782,29.6613,110522.0
2021-02-22 13:30:00,35.69,35.79,35.67,35.78,253884.0,29.6613,29.7444,29.6446,29.7361,253884.0
2021-02-22 14:00:00,35.78,35.78,35.63,35.72,236610.0,29.7361,29.7361,29.6114,29.6862,236610.0
2021-02-22 14:30:00,35.72,35.85,35.7,35.82,206479.0,29.6862,29.7942,29.6696,29.7693,206479.0
2021-02-22 15:00:00,35.82,35.85,35.53,35.54,367770.0,29.7693,29.7942,29.5283,29.5366,367770.0
2021-02-22 15:30:00,35.54,35.65,35.41,35.48,666132.0,29.5366,29.628,29.4286,29.4867,666132.0
2021-02-23 09:30:00,35.53,35.55,34.65,34.78,313953.0,29.5283,29.5449,28.7969,28.905,313953.0
2021-02-23 10:00:00,34.75,34.84,34.5,34.62,223005.0,28.8801,28.9549,28.6723,28.772,223005.0
2021-02-23 10:30:00,34.63,34.71,34.49,34.68,328348.0,28.7803,28.8468,28.664,28.8219,328348.0
2021-02-23 11:00:00,34.68,34.71,34.51,34.55,239846.0,28.8219,28.8468,28.6806,28.7138,239846.0
2021-02-23 11:30:00,34.55,34.71,34.51,34.7,293731.0,28.7138,28.8468,28.6806,28.8385,293731.0
2021-02-23 12:00:00,34.69,34.79,34.59,34.77,322491.0,28.8302,28.9133,28.7471,28.8967,322491.0
2021-02-23 12:30:00,34.76,34.89,34.71,34.73,247304.0,28.8884,28.9964,28.8468,28.8634,247304.0
2021-02-23 13:00:00,34.73,34.87,34.71,34.72,429473.0,28.8634,28.9798,28.8468,28.8551,429473.0
2021-02-23 13:30:00,34.72,34.85,34.71,34.77,249291.0,28.8551,28.9632,28.8468,28.8967,249291.0
2021-02-23 14:00:00,34.77,35.1,34.76,35.08,208643.0,28.8967,29.1709,28.8884,29.1543,208643.0
2021-02-23 14:30:00,35.07,35.09,34.85,35.09,254533.0,29.146,29.1626,28.9632,29.1626,254533.0
2021-02-23 15:00:00,35.09,35.2,35.04,35.14,239640.0,29.1626,29.254,29.1211,29.2042,239640.0
2021-02-23 15:30:00,35.15,35.16,34.97,35.04,459024.0,29.2125,29.2208,29.0629,29.1211,459024.0
2021-02-24 09:30:00,34.85,35.15,34.84,34.95,333062.0,28.9632,29.2125,28.9549,29.0463,333062.0
2021-02-24 10:00:00,34.95,35.18,34.87,35.18,309732.0,29.0463,29.2374,28.9798,29.2374,309732.0
2021-02-24 10:30:00,35.19,35.54,35.15,35.46,258332.0,29.2457,29.5366,29.2125,29.4701,258332.0
2021-02-24 11:00:00,35.46,35.5,35.23,35.41,213894.0,29.4701,29.5034,29.279,29.4286,213894.0
2021-02-24 11:30:00,35.42,35.74,35.42,35.73,287847.0,29.4369,29.7028,29.4369,29.6945,287847.0
2021-02-24 12:00:00,35.74,35.77,35.62,35.72,143782.0,29.7028,29.7278,29.6031,29.6862,143782.0
2021-02-24 12:30:00,35.73,35.84,35.71,35.77,125468.0,29.6945,29.7859,29.6779,29.7278,125468.0
2021-02-24 13:00:00,35.77,35.8,35.71,35.75,123267.0,29.7278,29.7527,29.6779,29.7111,123267.0
2021-02-24 13:30:00,35.75,35.91,35.73,35.86,357781.0,29.7111,29.8441,29.6945,29.8026,357781.0
2021-02-24 14:00:00,35.86,35.93,35.83,35.9,300010.0,29.8026,29.8607,29.7776,29.8358,300010.0
2021-02-24 14:30:00,35.9,35.97,35.81,35.87,158753.0,29.8358,29.894,29.761,29.8109,158753.0
2021-02-24 15:00:00,35.87,35.98,35.73,35.77,436247.0,29.8109,29.9023,29.6945,29.7278,436247.0
2021-02-24 15:30:00,35.77,35.96,35.77,35.89,1009436.0,29.7278,29.8857,29.7278,29.8275,1009436.0
2021-02-25 09:30:00,35.73,36.21,35.0,36.15,306866.0,29.6945,30.0934,29.0878,30.0436,306866.0
2021-02-25 10:00:00,36.16,36.22,36.0,36.04,222399.0,30.0519,30.1017,29.9189,29.9521,222399.0
2021-02-25 10:30:00,36.03,36.09,35.93,35.97,446490.0,29.9438,29.9937,29.8607,29.894,446490.0
2021-02-25 11:00:00,35.97,36.1,35.88,35.99,911677.0,29.894,30.002,29.8192,29.9106,911677.0
2021-02-25 11:30:00,35.98,36.03,35.82,35.89,645348.0,29.9023,29.9438,29.7693,29.8275,645348.0
2021-02-25 12:00:00,35.89,36.03,35.55,35.57,437085.0,29.8275,29.9438,29.5449,29.5615,437085.0
2021-02-25 12:30:00,35.56,35.57,35.03,35.03,311433.0,29.5532,29.5615,29.1128,29.1128,311433.0
2021-02-25 13:00:00,35.02,35.18,34.87,35.1,610038.0,29.1044,29.2374,28.9798,29.1709,610038.0
2021-02-25 13:30:00,35.1,35.11,34.9,34.99,168373.0,29.1709,29.1792,29.0047,29.0795,168373.0
2021-02-25 14:00:00,34.98,35.26,34.94,35.16,164202.0,29.0712,29.3039,29.038,29.2208,164202.0
2021-02-25 14:30:00,35.16,35.16,34.89,34.92,181991.0,29.2208,29.2208,28.9964,29.0213,181991.0
2021-02-25 15:00:00,34.9,34.97,34.48,34.61,323168.0,29.0047,29.0629,28.6557,28.7637,323168.0
2021-02-25 15:30:00,34.6,34.68,34.34,34.41,824563.0,28.7554,28.8219,28.5393,28.5975,824563.0
2021-02-26 09:30:00,34.38,34.81,34.36,34.51,623592.0,28.5726,28.9299,28.5559,28.6806,623592.0
2021-02-26 10:00:00,34.51,34.56,33.73,33.78,576089.0,28.6806,28.7221,28.0324,28.0739,576089.0
2021-02-26 10:30:00,33.78,34.33,33.77,34.25,324689.0,28.0739,28.531,28.0656,28.4645,324689.0
2021-02-26 11:00:00,34.26,34.52,34.16,34.22,292252.0,28.4728,28.6889,28.3897,28.4396,292252.0
2021-02-26 11:30:00,34.21,34.37,34.19,34.3,150538.0,28.4313,28.5642,28.4146,28.5061,150538.0
2021-02-26 12:00:00,34.32,34.61,34.31,34.43,214160.0,28.5227,28.7637,28.5144,28.6141,214160.0
2021-02-26 12:30:00,34.43,34.61,34.42,34.45,340386.0,28.6141,28.7637,28.6058,28.6307,340386.0
2021-02-26 13:00:00,34.44,34.59,34.37,34.58,103444.0,28.6224,28.7471,28.5642,28.7388,103444.0
2021-02-26 13:30:00,34.59,34.59,34.33,34.36,144800.0,28.7471,28.7471,28.531,28.5559,144800.0
2021-02-26 14:00:00,34.35,34.48,33.99,34.02,239127.0,28.5476,28.6557,28.2484,28.2734,239127.0
2021-02-26 14:30:00,34.01,34.15,33.97,34.07,203223.0,28.2651,28.3814,28.2318,28.3149,203223.0
2021-02-26 15:00:00,34.08,34.21,33.95,33.95,186277.0,28.3232,28.4313,28.2152,28.2152,186277.0
2021-02-26 15:30:00,33.95,34.19,33.87,33.87,730254.0,28.2152,28.4146,28.1487,28.1487,730254.0
2021-03-01 09:30:00,34.42,34.98,34.42,34.59,335622.0,28.6058,29.0712,28.6058,28.7471,335622.0
2021-03-01 10:00:00,34.6,35.27,34.52,35.25,367845.0,28.7554,29.3122,28.6889,29.2956,367845.0
2021-03-01 10:30:00,35.25,35.53,35.2,35.48,293149.0,29.2956,29.5283,29.254,29.4867,293149.0
2021-03-01 11:00:00,35.48,35.51,35.28,35.39,376279.0,29.4867,29.5117,29.3205,29.4119,376279.0
2021-03-01 11:30:00,35.4,35.53,35.31,35.43,216485.0,29.4203,29.5283,29.3455,29.4452,216485.0
2021-03-01 12:00:00,35.44,35.51,35.27,35.3,196083.0,29.4535,29.5117,29.3122,29.3371,196083.0
2021-03-01 12:30:00,35.3,35.37,35.19,35.22,127549.0,29.3371,29.3953,29.2457,29.2707,127549.0
2021-03-01 13:00:00,35.23,35.25,34.99,35.07,147747.0,29.279,29.2956,29.0795,29.146,147747.0
2021-03-01 13:30:00,35.07,35.25,35.05,35.19,232972.0,29.146,29.2956,29.1294,29.2457,232972.0
2021-03-01 14:00:00,35.18,35.28,35.18,35.26,213306.0,29.2374,29.3205,29.2374,29.3039,213306.0
2021-03-01 14:30:00,35.26,35.41,35.25,35.37,108094.0,29.3039,29.4286,29.2956,29.3953,108094.0
2021-03-01 15:00:00,35.37,35.45,35.25,35.26,154664.0,29.3953,29.4618,29.2956,29.3039,154664.0
2021-03-01 15:30:00,35.26,35.29,35.04,35.06,807629.0,29.3039,29.3288,29.1211,29.1377,807629.0
2021-03-02 09:30:00,35.0,35.0,34.62,34.87,163695.0,29.0878,29.0878,28.772,28.9798,163695.0
2021-03-02 10:00:00,34.83,34.94,34.58,34.6,168597.0,28.9465,29.038,28.7388,28.7554,168597.0
2021-03-02 10:30:00,34.6,34.66,34.23,34.23,307298.0,28.7554,28.8053,28.4479,28.4479,307298.0
2021-03-02 11:00:00,34.22,34.27,34.01,34.11,400898.0,28.4396,28.4811,28.2651,28.3482,400898.0
2021-03-02 11:30:00,34.12,34.15,33.81,33.91,373202.0,28.3565,28.3814,28.0988,28.1819,373202.0
2021-03-02 12:00:00,33.91,33.97,33.85,33.87,239016.0,28.1819,28.2318,28.1321,28.1487,239016.0
2021-03-02 12:30:00,33.86,34.12,33.86,34.09,196722.0,28.1404,28.3565,28.1404,28.3315,196722.0
2021-03-02 13:00:00,34.09,34.22,34.05,34.1,119294.0,28.3315,28.4396,28.2983,28.3399,119294.0
2021-03-02 13:30:00,34.1,34.18,34.06,34.07,163294.0,28.3399,28.4063,28.3066,28.3149,163294.0
2021-03-02 14:00:00,34.07,34.13,33.95,33.97,268229.0,28.3149,28.3648,28.2152,28.2318,268229.0
2021-03-02 14:30:00,33.97,34.06,33.96,33.98,226741.0,28.2318,28.3066,28.2235,28.2401,226741.0
2021-03-02 15:00:00,33.99,34.13,33.95,33.96,252902.0,28.2484,28.3648,28.2152,28.2235,252902.0
2021-03-02 15:30:00,33.95,34.04,33.78,33.78,1174607.0,28.2152,28.29,28.0739,28.0739,1174607.0
2021-03-03 09:30:00,33.95,33.97,33.7,33.75,733430.0,28.2152,28.2318,28.0074,28.049,733430.0
2021-03-03 10:00:00,33.77,33.83,33.33,33.5,356241.0,28.0656,28.1155,27.6999,27.8412,356241.0
2021-03-03 10:30:00,33.49,33.85,33.43,33.8,208290.0,27.8329,28.1321,27.783,28.0905,208290.0
2021-03-03 11:00:00,33.79,33.97,33.65,33.92,267260.0,28.0822,28.2318,27.9659,28.1903,267260.0
2021-03-03 11:30:00,33.93,33.93,33.75,33.84,234419.0,28.1986,28.1986,28.049,28.1238,234419.0
2021-03-03 12:00:00,33.84,33.87,33.77,33.83,156833.0,28.1238,28.1487,28.0656,28.1155,156833.0
2021-03-03 12:30:00,33.83,33.95,33.77,33.78,163146.0,28.1155,28.2152,28.0656,28.0739,163146.0
2021-03-03 13:00:00,33.77,34.11,33.77,34.09,208391.0,28.0656,28.3482,28.0656,28.3315,208391.0
2021-03-03 13:30:00,34.09,34.16,33.98,33.98,187510.0,28.3315,28.3897,28.2401,28.2401,187510.0
2021-03-03 14:00:00,34.0,34.04,33.85,33.88,181634.0,28.2567,28.29,28.1321,28.157,181634.0
2021-03-03 14:30:00,33.88,33.96,33.8,33.9,214318.0,28.157,28.2235,28.0905,28.1736,214318.0
2021-03-03 15:00:00,33.9,33.99,33.82,33.85,245158.0,28.1736,28.2484,28.1071,28.1321,245158.0
2021-03-03 15:30:00,33.84,33.86,33.52,33.54,722626.0,28.1238,28.1404,27.8578,27.8744,722626.0
2021-03-04 09:30:00,33.32,33.58,33.11,33.57,525816.0,27.8351,28.0523,27.6597,28.0439,525816.0
2021-03-04 10:00:00,33.59,33.63,33.22,33.49,366032.0,28.0606,28.0941,27.7515,27.9771,366032.0
2021-03-04 10:30:00,33.48,33.71,33.41,33.65,255540.0,27.9688,28.1609,27.9103,28.1108,255540.0
2021-03-04 11:00:00,33.66,33.8,33.6,33.7,260377.0,28.1191,28.2361,28.069,28.1525,260377.0
2021-03-04 11:30:00,33.7,33.87,33.63,33.84,243374.0,28.1525,28.2946,28.0941,28.2695,243374.0
2021-03-04 12:00:00,33.85,33.91,33.53,33.6,266530.0,28.2778,28.328,28.0105,28.069,266530.0
2021-03-04 12:30:00,33.59,33.63,33.2,33.29,333495.0,28.0606,28.0941,27.7348,27.81,333495.0
2021-03-04 13:00:00,33.28,33.36,32.88,33.04,546322.0,27.8017,27.8685,27.4675,27.6012,546322.0
2021-03-04 13:30:00,33.03,33.03,32.41,32.43,396818.0,27.5928,27.5928,27.0749,27.0916,396818.0
2021-03-04 14:00:00,32.44,32.87,32.32,32.85,246047.0,27.0999,27.4592,26.9997,27.4425,246047.0
2021-03-04 14:30:00,32.84,33.12,32.61,33.11,244782.0,27.4341,27.668,27.242,27.6597,244782.0
2021-03-04 15:00:00,33.11,33.15,32.66,32.75,325906.0,27.6597,27.6931,27.2837,27.3589,325906.0
2021-03-04 15:30:00,32.76,32.98,32.69,32.81,753905.0,27.3673,27.5511,27.3088,27.409,753905.0
2021-03-05 09:30:00,33.09,33.4,32.54,32.67,330654.0,27.6429,27.9019,27.1835,27.2921,330654.0
2021-03-05 10:00:00,32.67,32.69,32.3,32.39,343929.0,27.2921,27.3088,26.983,27.0582,343929.0
2021-03-05 10:30:00,32.4,32.5,32.2,32.27,432499.0,27.0665,27.1501,26.8995,26.9579,432499.0
2021-03-05 11:00:00,32.27,32.45,31.79,31.86,692620.0,26.9579,27.1083,26.5569,26.6154,692620.0
2021-03-05 11:30:00,31.86,32.37,31.86,32.35,827391.0,26.6154,27.0415,26.6154,27.0248,827391.0
2021-03-05 12:00:00,32.33,32.75,32.29,32.68,255760.0,27.0081,27.3589,26.9746,27.3004,255760.0
2021-03-05 12:30:00,32.68,32.84,32.6,32.8,261300.0,27.3004,27.4341,27.2336,27.4007,261300.0
2021-03-05 13:00:00,32.8,33.0,32.64,33.0,249387.0,27.4007,27.5678,27.267,27.5678,249387.0
2021-03-05 13:30:00,33.0,33.39,32.93,33.39,263704.0,27.5678,27.8936,27.5093,27.8936,263704.0
2021-03-05 14:00:00,33.4,33.45,33.1,33.43,161417.0,27.9019,27.9437,27.6513,27.927,161417.0
2021-03-05 14:30:00,33.43,33.55,33.37,33.53,174667.0,27.927,28.0272,27.8769,28.0105,174667.0
2021-03-05 15:00:00,33.53,33.74,33.51,33.67,262436.0,28.0105,28.186,27.9938,28.1275,262436.0
2021-03-05 15:30:00,33.66,33.85,33.57,33.76,771103.0,28.1191,28.2778,28.0439,28.2027,771103.0
2021-03-08 09:30:00,33.94,34.22,33.68,33.95,285028.0,28.353,28.5869,28.1358,28.3614,285028.0
2021-03-08 10:00:00,33.97,34.25,33.86,34.17,190671.0,28.3781,28.612,28.2862,28.5452,190671.0
2021-03-08 10:30:00,34.15,34.35,34.15,34.23,252282.0,28.5285,28.6955,28.5285,28.5953,252282.0
2021-03-08 11:00:00,34.22,34.75,34.22,34.73,327204.0,28.5869,29.0297,28.5869,29.013,327204.0
2021-03-08 11:30:00,34.73,34.74,34.45,34.45,129520.0,29.013,29.0213,28.7791,28.7791,129520.0
2021-03-08 12:00:00,34.45,34.64,34.43,34.62,114286.0,28.7791,28.9378,28.7624,28.9211,114286.0
2021-03-08 12:30:00,34.62,34.67,34.54,34.54,86066.0,28.9211,28.9629,28.8543,28.8543,86066.0
2021-03-08 13:00:00,34.54,34.61,34.5,34.51,110657.0,28.8543,28.9127,28.8208,28.8292,110657.0
2021-03-08 13:30:00,34.51,34.52,34.09,34.12,106029.0,28.8292,28.8376,28.4783,28.5034,106029.0
2021-03-08 14:00:00,34.11,34.49,34.11,34.45,146824.0,28.495,28.8125,28.495,28.7791,146824.0
2021-03-08 14:30:00,34.46,34.49,34.24,34.3,140429.0,28.7874,28.8125,28.6036,28.6538,140429.0
2021-03-08 15:00:00,34.3,34.31,34.07,34.13,219418.0,28.6538,28.6621,28.4616,28.5118,219418.0
2021-03-08 15:30:00,34.14,34.28,34.01,34.03,390550.0,28.5201,28.6371,28.4115,28.4282,390550.0
2021-03-09 09:30:00,34.37,34.71,34.33,34.51,460534.0,28.7122,28.9963,28.6788,28.8292,460534.0
2021-03-09 10:00:00,34.51,34.76,34.46,34.67,172505.0,28.8292,29.038,28.7874,28.9629,172505.0
2021-03-09 10:30:00,34.68,34.77,34.62,34.65,287134.0,28.9712,29.0464,28.9211,28.9462,287134.0
2021-03-09 11:00:00,34.66,34.73,34.53,34.58,170557.0,28.9545,29.013,28.8459,28.8877,170557.0
2021-03-09 11:30:00,34.59,34.63,34.52,34.55,95215.0,28.896,28.9294,28.8376,28.8626,95215.0
2021-03-09 12:00:00,34.55,34.63,34.46,34.58,121833.0,28.8626,28.9294,28.7874,28.8877,121833.0
2021-03-09 12:30:00,34.59,34.6,34.41,34.41,96681.0,28.896,28.9044,28.7457,28.7457,96681.0
2021-03-09 13:00:00,34.42,34.45,34.31,34.39,87816.0,28.754,28.7791,28.6621,28.729,87816.0
2021-03-09 13:30:00,34.39,34.43,34.37,34.39,78744.0,28.729,28.7624,28.7122,28.729,78744.0
2021-03-09 14:00:00,34.4,34.49,34.34,34.39,167378.0,28.7373,28.8125,28.6872,28.729,167378.0
2021-03-09 14:30:00,34.4,34.6,34.4,34.57,315240.0,28.7373,28.9044,28.7373,28.8793,315240.0
2021-03-09 15:00:00,34.57,34.7,34.55,34.59,147072.0,28.8793,28.9879,28.8626,28.896,147072.0
2021-03-09 15:30:00,34.59,34.62,34.39,34.41,611184.0,28.896,28.9211,28.729,28.7457,611184.0
2021-03-10 09:30:00,34.79,35.55,34.64,35.54,486305.0,29.0631,29.698,28.9378,29.6896,486305.0
2021-03-10 10:00:00,35.54,35.78,35.44,35.46,332491.0,29.6896,29.8901,29.6061,29.6228,332491.0
2021-03-10 10:30:00,35.45,35.65,35.22,35.63,208388.0,29.6145,29.7815,29.4223,29.7648,208388.0
2021-03-10 11:00:00,35.64,35.74,35.54,35.65,164401.0,29.7732,29.8567,29.6896,29.7815,164401.0
2021-03-10 11:30:00,35.64,35.74,35.5,35.52,190415.0,29.7732,29.8567,29.6562,29.6729,190415.0
2021-03-10 12:00:00,35.53,35.63,35.39,35.44,170680.0,29.6813,29.7648,29.5643,29.6061,170680.0
2021-03-10 12:30:00,35.45,35.48,35.28,35.37,102482.0,29.6145,29.6395,29.4724,29.5476,102482.0
2021-03-10 13:00:00,35.36,35.53,35.24,35.53,179000.0,29.5393,29.6813,29.439,29.6813,179000.0
2021-03-10 13:30:00,35.54,35.55,35.46,35.52,83735.0,29.6896,29.698,29.6228,29.6729,83735.0
2021-03-10 14:00:00,35.52,35.65,35.48,35.64,108284.0,29.6729,29.7815,29.6395,29.7732,108284.0
2021-03-10 14:30:00,35.64,35.82,35.61,35.7,174350.0,29.7732,29.9236,29.7481,29.8233,174350.0
2021-03-10 15:00:00,35.7,35.73,35.49,35.52,210809.0,29.8233,29.8484,29.6479,29.6729,210809.0
2021-03-10 15:30:00,35.52,35.61,35.43,35.53,333222.0,29.6729,29.7481,29.5978,29.6813,333222.0
2021-03-11 09:30:00,35.51,36.17,35.47,36.15,560128.0,29.6646,30.2159,29.6312,30.1992,560128.0
2021-03-11 10:00:00,36.14,36.15,35.84,36.09,200735.0,30.1909,30.1992,29.9403,30.1491,200735.0
2021-03-11 10:30:00,36.09,36.1,35.87,35.98,217447.0,30.1491,30.1575,29.9653,30.0572,217447.0
2021-03-11 11:00:00,35.97,36.09,35.78,35.83,276663.0,30.0489,30.1491,29.8901,29.9319,276663.0
2021-03-11 11:30:00,35.83,35.98,35.78,35.9,208305.0,29.9319,30.0572,29.8901,29.9904,208305.0
2021-03-11 12:00:00,35.91,35.93,35.83,35.89,116140.0,29.9987,30.0154,29.9319,29.982,116140.0
2021-03-11 12:30:00,35.89,35.94,35.79,35.88,122544.0,29.982,30.0238,29.8985,29.9737,122544.0
2021-03-11 13:00:00,35.87,35.95,35.79,35.81,121275.0,29.9653,30.0322,29.8985,29.9152,121275.0
2021-03-11 13:30:00,35.81,35.91,35.81,35.83,129714.0,29.9152,29.9987,29.9152,29.9319,129714.0
2021-03-11 14:00:00,35.84,36.0,35.84,35.92,153135.0,29.9403,30.0739,29.9403,30.0071,153135.0
2021-03-11 14:30:00,35.92,35.97,35.84,35.86,154528.0,30.0071,30.0489,29.9403,29.957,154528.0
2021-03-11 15:00:00,35.84,35.86,35.76,35.77,122875.0,29.9403,29.957,29.8734,29.8818,122875.0
2021-03-11 15:30:00,35.77,35.83,35.66,35.68,507522.0,29.8818,29.9319,29.7899,29.8066,507522.0
2021-03-12 09:30:00,35.73,35.85,35.35,35.72,472069.0,29.8484,29.9486,29.5309,29.84,472069.0
2021-03-12 10:00:00,35.73,35.78,35.46,35.5,144520.0,29.8484,29.8901,29.6228,29.6562,144520.0
2021-03-12 10:30:00,35.49,35.63,35.41,35.45,150129.0,29.6479,29.7648,29.581,29.6145,150129.0
2021-03-12 11:00:00,35.44,35.8,35.39,35.66,194290.0,29.6061,29.9068,29.5643,29.7899,194290.0
2021-03-12 11:30:00,35.66,35.8,35.61,35.74,259635.0,29.7899,29.9068,29.7481,29.8567,259635.0
2021-03-12 12:00:00,35.75,35.76,35.63,35.7,90640.0,29.8651,29.8734,29.7648,29.8233,90640.0
2021-03-12 12:30:00,35.69,35.78,35.67,35.69,68251.0,29.815,29.8901,29.7982,29.815,68251.0
2021-03-12 13:00:00,35.69,35.79,35.64,35.77,317518.0,29.815,29.8985,29.7732,29.8818,317518.0
2021-03-12 13:30:00,35.77,35.77,35.63,35.68,254564.0,29.8818,29.8818,29.7648,29.8066,254564.0
2021-03-12 14:00:00,35.68,35.74,35.61,35.65,162505.0,29.8066,29.8567,29.7481,29.7815,162505.0
2021-03-12 14:30:00,35.65,35.72,35.5,35.7,270335.0,29.7815,29.84,29.6562,29.8233,270335.0
2021-03-12 15:00:00,35.7,35.8,35.67,35.76,166581.0,29.8233,29.9068,29.7982,29.8734,166581.0
2021-03-12 15:30:00,35.76,35.95,35.71,35.91,523011.0,29.8734,30.0322,29.8317,29.9987,523011.0
2021-03-15 09:30:00,35.8,35.85,35.16,35.26,267147.0,29.9068,29.9486,29.3722,29.4557,267147.0
2021-03-15 10:00:00,35.27,35.42,35.21,35.41,230076.0,29.4641,29.5894,29.414,29.581,230076.0
2021-03-15 10:30:00,35.4,35.47,35.16,35.18,183768.0,29.5727,29.6312,29.3722,29.3889,183768.0
2021-03-15 11:00:00,35.18,35.31,35.15,35.27,304623.0,29.3889,29.4975,29.3638,29.4641,304623.0
2021-03-15 11:30:00,35.26,35.38,35.17,35.38,145907.0,29.4557,29.556,29.3806,29.556,145907.0
2021-03-15 12:00:00,35.38,35.63,35.37,35.57,167395.0,29.556,29.7648,29.5476,29.7147,167395.0
2021-03-15 12:30:00,35.57,35.81,35.52,35.81,124241.0,29.7147,29.9152,29.6729,29.9152,124241.0
2021-03-15 13:00:00,35.81,35.92,35.79,35.84,116327.0,29.9152,30.0071,29.8985,29.9403,116327.0
2021-03-15 13:30:00,35.83,35.88,35.76,35.83,100128.0,29.9319,29.9737,29.8734,29.9319,100128.0
2021-03-15 14:00:00,35.83,35.94,35.8,35.94,84203.0,29.9319,30.0238,29.9068,30.0238,84203.0
2021-03-15 14:30:00,35.93,35.99,35.87,35.88,122469.0,30.0154,30.0656,29.9653,29.9737,122469.0
2021-03-15 15:00:00,35.87,35.98,35.83,35.97,115017.0,29.9653,30.0572,29.9319,30.0489,115017.0
2021-03-15 15:30:00,35.96,36.12,35.9,36.09,802186.0,30.0405,30.1742,29.9904,30.1491,802186.0
2021-03-16 09:30:00,36.05,36.1,35.71,35.87,210026.0,30.1157,30.1575,29.8317,29.9653,210026.0
2021-03-16 10:00:00,35.86,35.91,35.74,35.78,120503.0,29.957,29.9987,29.8567,29.8901,120503.0
2021-03-16 10:30:00,35.79,35.87,35.73,35.73,99517.0,29.8985,29.9653,29.8484,29.8484,99517.0
2021-03-16 11:00:00,35.73,35.79,35.63,35.76,247507.0,29.8484,29.8985,29.7648,29.8734,247507.0
2021-03-16 11:30:00,35.76,35.81,35.63,35.81,219700.0,29.8734,29.9152,29.7648,29.9152,219700.0
2021-03-16 12:00:00,35.8,35.92,35.58,35.61,143437.0,29.9068,30.0071,29.7231,29.7481,143437.0
2021-03-16 12:30:00,35.6,35.8,35.6,35.74,199530.0,29.7398,29.9068,29.7398,29.8567,199530.0
2021-03-16 13:00:00,35.74,35.85,35.7,35.77,139500.0,29.8567,29.9486,29.8233,29.8818,139500.0
2021-03-16 13:30:00,35.77,35.78,35.69,35.69,68091.0,29.8818,29.8901,29.815,29.815,68091.0
2021-03-16 14:00:00,35.69,35.74,35.62,35.67,121075.0,29.815,29.8567,29.7565,29.7982,121075.0
2021-03-16 14:30:00,35.67,35.75,35.56,35.7,147488.0,29.7982,29.8651,29.7064,29.8233,147488.0
2021-03-16 15:00:00,35.7,35.76,35.62,35.66,184396.0,29.8233,29.8734,29.7565,29.7899,184396.0
2021-03-16 15:30:00,35.65,35.78,35.6,35.64,578735.0,29.7815,29.8901,29.7398,29.7732,578735.0
2021-03-17 09:30:00,35.5,35.7,35.29,35.67,279839.0,29.6562,29.8233,29.4808,29.7982,279839.0
2021-03-17 10:00:00,35.66,35.67,35.35,35.39,186481.0,29.7899,29.7982,29.5309,29.5643,186481.0
2021-03-17 10:30:00,35.39,35.39,35.1,35.12,120222.0,29.5643,29.5643,29.3221,29.3388,120222.0
2021-03-17 11:00:00,35.12,35.5,35.11,35.5,231703.0,29.3388,29.6562,29.3304,29.6562,231703.0
2021-03-17 11:30:00,35.49,35.57,35.35,35.41,197126.0,29.6479,29.7147,29.5309,29.581,197126.0
2021-03-17 12:00:00,35.42,35.57,35.4,35.56,144751.0,29.5894,29.7147,29.5727,29.7064,144751.0
2021-03-17 12:30:00,35.57,35.65,35.52,35.56,170975.0,29.7147,29.7815,29.6729,29.7064,170975.0
2021-03-17 13:00:00,35.57,35.68,35.47,35.68,223314.0,29.7147,29.8066,29.6312,29.8066,223314.0
2021-03-17 13:30:00,35.69,35.72,35.5,35.56,86859.0,29.815,29.84,29.6562,29.7064,86859.0
2021-03-17 14:00:00,35.58,35.9,35.58,35.66,144019.0,29.7231,29.9904,29.7231,29.7899,144019.0
2021-03-17 14:30:00,35.66,35.96,35.63,35.88,192280.0,29.7899,30.0405,29.7648,29.9737,192280.0
2021-03-17 15:00:00,35.89,35.96,35.76,35.86,142597.0,29.982,30.0405,29.8734,29.957,142597.0
2021-03-17 15:30:00,35.86,36.15,35.85,36.15,682209.0,29.957,30.1992,29.9486,30.1992,682209.0
2021-03-18 09:30:00,35.97,36.07,35.48,35.51,221039.0,30.0489,30.1324,29.6395,29.6646,221039.0
2021-03-18 10:00:00,35.52,35.6,35.43,35.58,115083.0,29.6729,29.7398,29.5978,29.7231,115083.0
2021-03-18 10:30:00,35.57,35.75,35.49,35.53,140728.0,29.7147,29.8651,29.6479,29.6813,140728.0
2021-03-18 11:00:00,35.52,35.62,35.46,35.5,171105.0,29.6729,29.7565,29.6228,29.6562,171105.0
2021-03-18 11:30:00,35.5,35.54,35.31,35.36,228476.0,29.6562,29.6896,29.4975,29.5393,228476.0
2021-03-18 12:00:00,35.36,35.39,35.2,35.34,141138.0,29.5393,29.5643,29.4056,29.5226,141138.0
2021-03-18 12:30:00,35.35,35.36,35.13,35.16,141966.0,29.5309,29.5393,29.3471,29.3722,141966.0
2021-03-18 13:00:00,35.16,35.25,35.13,35.18,108565.0,29.3722,29.4474,29.3471,29.3889,108565.0
2021-03-18 13:30:00,35.17,35.18,35.07,35.15,119241.0,29.3806,29.3889,29.297,29.3638,119241.0
2021-03-18 14:00:00,35.15,35.16,34.95,34.95,134894.0,29.3638,29.3722,29.1968,29.1968,134894.0
2021-03-18 14:30:00,34.96,34.99,34.71,34.86,175354.0,29.2051,29.2302,28.9963,29.1216,175354.0
2021-03-18 15:00:00,34.86,34.88,34.57,34.66,220078.0,29.1216,29.1383,28.8793,28.9545,220078.0
2021-03-18 15:30:00,34.66,34.67,34.37,34.47,775901.0,28.9545,28.9629,28.7122,28.7958,775901.0
2021-03-19 09:30:00,34.39,34.52,33.92,34.22,901179.0,28.729,28.8376,28.3363,28.5869,901179.0
2021-03-19 10:00:00,34.2,34.31,34.04,34.27,259387.0,28.5702,28.6621,28.4366,28.6287,259387.0
2021-03-19 10:30:00,34.27,34.55,34.05,34.43,230864.0,28.6287,28.8626,28.4449,28.7624,230864.0
2021-03-19 11:00:00,34.44,34.47,34.19,34.34,205984.0,28.7707,28.7958,28.5619,28.6872,205984.0
2021-03-19 11:30:00,34.34,34.46,34.25,34.43,91161.0,28.6872,28.7874,28.612,28.7624,91161.0
2021-03-19 12:00:00,34.43,34.64,34.34,34.64,127798.0,28.7624,28.9378,28.6872,28.9378,127798.0
2021-03-19 12:30:00,34.63,34.66,34.48,34.51,147804.0,28.9294,28.9545,28.8041,28.8292,147804.0
2021-03-19 13:00:00,34.51,34.52,34.27,34.34,105595.0,28.8292,28.8376,28.6287,28.6872,105595.0
2021-03-19 13:30:00,34.34,34.41,34.28,34.36,143204.0,28.6872,28.7457,28.6371,28.7039,143204.0
2021-03-19 14:00:00,34.36,34.38,34.15,34.18,112504.0,28.7039,28.7206,28.5285,28.5535,112504.0
2021-03-19 14:30:00,34.18,34.24,34.08,34.16,164807.0,28.5535,28.6036,28.47,28.5368,164807.0
2021-03-19 15:00:00,34.16,34.22,34.04,34.1,290676.0,28.5368,28.5869,28.4366,28.4867,290676.0
2021-03-19 15:30:00,34.1,34.4,33.8,33.88,1009711.0,28.4867,28.7373,28.2361,28.3029,1009711.0
2021-03-22 09:30:00,33.79,34.11,33.44,34.03,434034.0,28.2277,28.495,27.9353,28.4282,434034.0
2021-03-22 10:00:00,34.05,34.3,34.03,34.29,242172.0,28.4449,28.6538,28.4282,28.6454,242172.0
2021-03-22 10:30:00,34.29,34.38,34.26,34.34,105406.0,28.6454,28.7206,28.6204,28.6872,105406.0
2021-03-22 11:00:00,34.34,34.39,34.16,34.18,133882.0,28.6872,28.729,28.5368,28.5535,133882.0
2021-03-22 11:30:00,34.18,34.23,34.15,34.23,91708.0,28.5535,28.5953,28.5285,28.5953,91708.0
2021-03-22 12:00:00,34.23,34.24,34.12,34.21,83820.0,28.5953,28.6036,28.5034,28.5786,83820.0
2021-03-22 12:30:00,34.21,34.3,34.13,34.28,189391.0,28.5786,28.6538,28.5118,28.6371,189391.0
2021-03-22 13:00:00,34.28,34.34,34.22,34.3,84919.0,28.6371,28.6872,28.5869,28.6538,84919.0
2021-03-22 13:30:00,34.3,34.43,34.28,34.43,71278.0,28.6538,28.7624,28.6371,28.7624,71278.0
2021-03-22 14:00:00,34.44,34.47,34.35,34.43,74452.0,28.7707,28.7958,28.6955,28.7624,74452.0
2021-03-22 14:30:00,34.44,34.52,34.43,34.46,75996.0,28.7707,28.8376,28.7624,28.7874,75996.0
2021-03-22 15:00:00,34.47,34.51,34.29,34.34,217806.0,28.7958,28.8292,28.6454,28.6872,217806.0
2021-03-22 15:30:00,34.34,34.37,34.25,34.31,508929.0,28.6872,28.7122,28.612,28.6621,508929.0
2021-03-23 09:30:00,34.54,35.01,34.2,34.45,230749.0,28.8543,29.2469,28.5702,28.7791,230749.0
2021-03-23 10:00:00,34.48,34.56,34.18,34.2,83328.0,28.8041,28.871,28.5535,28.5702,83328.0
2021-03-23 10:30:00,34.2,34.2,33.95,34.05,133492.0,28.5702,28.5702,28.3614,28.4449,133492.0
2021-03-23 11:00:00,34.04,34.13,33.92,34.13,91666.0,28.4366,28.5118,28.3363,28.5118,91666.0
2021-03-23 11:30:00,34.13,34.14,33.81,33.91,84445.0,28.5118,28.5201,28.2444,28.328,84445.0
2021-03-23 12:00:00,33.91,33.99,33.79,33.91,123770.0,28.328,28.3948,28.2277,28.328,123770.0
2021-03-23 12:30:00,33.9,33.92,33.84,33.85,59038.0,28.3196,28.3363,28.2695,28.2778,59038.0
2021-03-23 13:00:00,33.86,33.91,33.82,33.85,70165.0,28.2862,28.328,28.2528,28.2778,70165.0
2021-03-23 13:30:00,33.86,33.86,33.66,33.69,136985.0,28.2862,28.2862,28.1191,28.1442,136985.0
2021-03-23 14:00:00,33.69,33.79,33.63,33.67,207532.0,28.1442,28.2277,28.0941,28.1275,207532.0
2021-03-23 14:30:00,33.67,33.71,33.53,33.53,111921.0,28.1275,28.1609,28.0105,28.0105,111921.0
2021-03-23 15:00:00,33.54,33.66,33.46,33.54,254333.0,28.0189,28.1191,27.952,28.0189,254333.0
2021-03-23 15:30:00,33.54,33.66,33.41,33.56,549930.0,28.0189,28.1191,27.9103,28.0356,549930.0
2021-03-24 09:30:00,33.63,34.01,33.63,33.64,354466.0,28.0941,28.4115,28.0941,28.1024,354466.0
2021-03-24 10:00:00,33.65,33.76,33.51,33.59,92642.0,28.1108,28.2027,27.9938,28.0606,92642.0
2021-03-24 10:30:00,33.6,34.24,33.59,34.18,136570.0,28.069,28.6036,28.0606,28.5535,136570.0
2021-03-24 11:00:00,34.19,34.22,33.96,34.08,228582.0,28.5619,28.5869,28.3697,28.47,228582.0
2021-03-24 11:30:00,34.07,34.32,34.05,34.31,135199.0,28.4616,28.6705,28.4449,28.6621,135199.0
2021-03-24 12:00:00,34.31,34.42,34.23,34.36,198823.0,28.6621,28.754,28.5953,28.7039,198823.0
2021-03-24 12:30:00,34.36,34.49,34.26,34.36,153163.0,28.7039,28.8125,28.6204,28.7039,153163.0
2021-03-24 13:00:00,34.37,34.38,34.21,34.24,150971.0,28.7122,28.7206,28.5786,28.6036,150971.0
2021-03-24 13:30:00,34.25,34.36,34.17,34.33,92276.0,28.612,28.7039,28.5452,28.6788,92276.0
2021-03-24 14:00:00,34.34,34.34,34.19,34.19,71858.0,28.6872,28.6872,28.5619,28.5619,71858.0
2021-03-24 14:30:00,34.18,34.31,34.12,34.14,213218.0,28.5535,28.6621,28.5034,28.5201,213218.0
2021-03-24 15:00:00,34.13,34.19,34.0,34.01,177864.0,28.5118,28.5619,28.4032,28.4115,177864.0
2021-03-24 15:30:00,34.01,34.02,33.8,33.8,565698.0,28.4115,28.4199,28.2361,28.2361,565698.0
2021-03-25 09:30:00,33.66,33.74,33.43,33.73,299836.0,28.1191,28.186,27.927,28.1776,299836.0
2021-03-25 10:00:00,33.73,34.04,33.64,33.9,211408.0,28.1776,28.4366,28.1024,28.3196,211408.0
2021-03-25 10:30:00,33.9,34.07,33.84,34.07,197644.0,28.3196,28.4616,28.2695,28.4616,197644.0
2021-03-25 11:00:00,34.05,34.31,33.89,34.29,154344.0,28.4449,28.6621,28.3113,28.6454,154344.0
2021-03-25 11:30:00,34.28,34.66,34.27,34.66,200063.0,28.6371,28.9545,28.6287,28.9545,200063.0
2021-03-25 12:00:00,34.67,34.72,34.51,34.63,183585.0,28.9629,29.0046,28.8292,28.9294,183585.0
2021-03-25 12:30:00,34.64,34.81,34.64,34.74,89189.0,28.9378,29.0798,28.9378,29.0213,89189.0
2021-03-25 13:00:00,34.74,34.78,34.64,34.65,79123.0,29.0213,29.0548,28.9378,28.9462,79123.0
2021-03-25 13:30:00,34.66,34.76,34.53,34.53,83920.0,28.9545,29.038,28.8459,28.8459,83920.0
2021-03-25 14:00:00,34.52,34.64,34.47,34.47,76413.0,28.8376,28.9378,28.7958,28.7958,76413.0
2021-03-25 14:30:00,34.47,34.82,34.44,34.78,106050.0,28.7958,29.0882,28.7707,29.0548,106050.0
2021-03-25 15:00:00,34.78,34.8,34.64,34.7,303766.0,29.0548,29.0715,28.9378,28.9879,303766.0
2021-03-25 15:30:00,34.69,34.85,34.67,34.79,634452.0,28.9796,29.1132,28.9629,29.0631,634452.0
2021-03-26 09:30:00,35.0,35.08,34.68,34.87,389606.0,29.2385,29.3054,28.9712,29.1299,389606.0
2021-03-26 10:00:00,34.87,35.39,34.87,35.26,189470.0,29.1299,29.5643,29.1299,29.4557,189470.0
2021-03-26 10:30:00,35.27,35.33,35.14,35.19,112066.0,29.4641,29.5142,29.3555,29.3973,112066.0
2021-03-26 11:00:00,35.2,35.29,35.08,35.18,163870.0,29.4056,29.4808,29.3054,29.3889,163870.0
2021-03-26 11:30:00,35.18,35.38,35.13,35.25,233901.0,29.3889,29.556,29.3471,29.4474,233901.0
2021-03-26 12:00:00,35.25,35.33,35.19,35.26,310563.0,29.4474,29.5142,29.3973,29.4557,310563.0
2021-03-26 12:30:00,35.27,35.36,35.25,35.31,413468.0,29.4641,29.5393,29.4474,29.4975,413468.0
2021-03-26 13:00:00,35.31,35.49,35.29,35.48,184511.0,29.4975,29.6479,29.4808,29.6395,184511.0
2021-03-26 13:30:00,35.49,35.51,35.17,35.23,219834.0,29.6479,29.6646,29.3806,29.4307,219834.0
2021-03-26 14:00:00,35.23,35.23,34.98,35.05,144762.0,29.4307,29.4307,29.2218,29.2803,144762.0
2021-03-26 14:30:00,35.05,35.1,34.85,35.08,121497.0,29.2803,29.3221,29.1132,29.3054,121497.0
2021-03-26 15:00:00,35.07,35.2,35.06,35.16,115868.0,29.297,29.4056,29.2887,29.3722,115868.0
2021-03-26 15:30:00,35.16,35.48,35.15,35.44,439019.0,29.3722,29.6395,29.3638,29.6061,439019.0
2021-03-29 09:30:00,35.32,35.83,35.32,35.62,186317.0,29.5059,29.9319,29.5059,29.7565,186317.0
2021-03-29 10:00:00,35.61,35.66,35.3,35.31,123865.0,29.7481,29.7899,29.4892,29.4975,123865.0
2021-03-29 10:30:00,35.3,35.35,35.06,35.12,73293.0,29.4892,29.5309,29.2887,29.3388,73293.0
2021-03-29 11:00:00,35.1,35.12,34.97,35.04,98312.0,29.3221,29.3388,29.2135,29.272,98312.0
2021-03-29 11:30:00,35.05,35.21,35.01,35.15,120211.0,29.2803,29.414,29.2469,29.3638,120211.0
2021-03-29 12:00:00,35.14,35.16,34.81,35.01,80530.0,29.3555,29.3722,29.0798,29.2469,80530.0
2021-03-29 12:30:00,35.01,35.17,35.0,35.09,75307.0,29.2469,29.3806,29.2385,29.3137,75307.0
2021-03-29 13:00:00,35.1,35.18,34.95,34.99,131441.0,29.3221,29.3889,29.1968,29.2302,131441.0
2021-03-29 13:30:00,34.98,35.19,34.97,35.14,68354.0,29.2218,29.3973,29.2135,29.3555,68354.0
2021-03-29 14:00:00,35.14,35.32,35.08,35.31,76562.0,29.3555,29.5059,29.3054,29.4975,76562.0
2021-03-29 14:30:00,35.3,35.32,35.16,35.29,64185.0,29.4892,29.5059,29.3722,29.4808,64185.0
2021-03-29 15:00:00,35.29,35.55,35.29,35.47,127428.0,29.4808,29.698,29.4808,29.6312,127428.0
2021-03-29 15:30:00,35.47,35.51,35.17,35.21,401890.0,29.6312,29.6646,29.3806,29.414,401890.0
2021-03-30 09:30:00,35.27,35.38,34.95,35.28,169287.0,29.4641,29.556,29.1968,29.4724,169287.0
2021-03-30 10:00:00,35.27,35.46,35.11,35.32,168771.0,29.4641,29.6228,29.3304,29.5059,168771.0
2021-03-30 10:30:00,35.32,35.55,35.3,35.55,144362.0,29.5059,29.698,29.4892,29.698,144362.0
2021-03-30 11:00:00,35.55,35.6,35.4,35.43,67635.0,29.698,29.7398,29.5727,29.5978,67635.0
2021-03-30 11:30:00,35.44,35.55,35.38,35.45,54247.0,29.6061,29.698,29.556,29.6145,54247.0
2021-03-30 12:00:00,35.45,35.56,35.43,35.56,45269.0,29.6145,29.7064,29.5978,29.7064,45269.0
2021-03-30 12:30:00,35.54,35.66,35.54,35.64,130384.0,29.6896,29.7899,29.6896,29.7732,130384.0
2021-03-30 13:00:00,35.64,35.64,35.43,35.44,97439.0,29.7732,29.7732,29.5978,29.6061,97439.0
2021-03-30 13:30:00,35.44,35.45,35.32,35.38,60228.0,29.6061,29.6145,29.5059,29.556,60228.0
2021-03-30 14:00:00,35.38,35.64,35.35,35.61,74543.0,29.556,29.7732,29.5309,29.7481,74543.0
2021-03-30 14:30:00,35.61,35.69,35.53,35.67,78488.0,29.7481,29.815,29.6813,29.7982,78488.0
2021-03-30 15:00:00,35.69,35.72,35.52,35.54,106042.0,29.815,29.84,29.6729,29.6896,106042.0
2021-03-30 15:30:00,35.54,35.57,35.32,35.46,464139.0,29.6896,29.7147,29.5059,29.6228,464139.0
2021-03-31 09:30:00,35.37,35.62,35.21,35.61,213071.0,29.5476,29.7565,29.414,29.7481,213071.0
2021-03-31 10:00:00,35.62,35.76,35.54,35.55,206820.0,29.7565,29.8734,29.6896,29.698,206820.0
2021-03-31 10:30:00,35.54,35.66,35.45,35.65,118673.0,29.6896,29.7899,29.6145,29.7815,118673.0
2021-03-31 11:00:00,35.65,35.76,35.6,35.65,101177.0,29.7815,29.8734,29.7398,29.7815,101177.0
2021-03-31 11:30:00,35.63,35.77,35.57,35.73,94873.0,29.7648,29.8818,29.7147,29.8484,94873.0
2021-03-31 12:00:00,35.72,35.94,35.7,35.92,123665.0,29.84,30.0238,29.8233,30.0071,123665.0
2021-03-31 12:30:00,35.91,35.99,35.84,35.87,151328.0,29.9987,30.0656,29.9403,29.9653,151328.0
2021-03-31 13:00:00,35.87,36.06,35.86,36.0,153164.0,29.9653,30.124,29.957,30.0739,153164.0
2021-03-31 13:30:00,36.0,36.12,35.99,36.12,164663.0,30.0739,30.1742,30.0656,30.1742,164663.0
2021-03-31 14:00:00,36.12,36.2,36.06,36.09,146384.0,30.1742,30.241,30.124,30.1491,146384.0
2021-03-31 14:30:00,36.09,36.21,35.96,35.96,141125.0,30.1491,30.2494,30.0405,30.0405,141125.0
2021-03-31 15:00:00,35.97,36.02,35.88,35.91,138040.0,30.0489,30.0906,29.9737,29.9987,138040.0
2021-03-31 15:30:00,35.91,35.95,35.57,35.59,832044.0,29.9987,30.0322,29.7147,29.7314,832044.0
2021-04-01 09:30:00,35.99,36.35,35.9,36.15,310926.0,30.0656,30.3663,29.9904,30.1992,310926.0
2021-04-01 10:00:00,36.15,36.41,36.11,36.29,237021.0,30.1992,30.4164,30.1658,30.3162,237021.0
2021-04-01 10:30:00,36.29,36.45,36.22,36.26,166234.0,30.3162,30.4498,30.2577,30.2911,166234.0
2021-04-01 11:00:00,36.26,36.31,36.18,36.22,125826.0,30.2911,30.3329,30.2243,30.2577,125826.0
2021-04-01 11:30:00,36.22,36.37,36.2,36.35,75786.0,30.2577,30.383,30.241,30.3663,75786.0
2021-04-01 12:00:00,36.34,36.43,36.34,36.38,107844.0,30.358,30.4331,30.358,30.3914,107844.0
2021-04-01 12:30:00,36.39,36.42,36.27,36.27,91780.0,30.3997,30.4248,30.2995,30.2995,91780.0
2021-04-01 13:00:00,36.28,36.39,36.19,36.26,162674.0,30.3078,30.3997,30.2326,30.2911,162674.0
2021-04-01 13:30:00,36.26,36.39,36.25,36.39,119284.0,30.2911,30.3997,30.2828,30.3997,119284.0
2021-04-01 14:00:00,36.39,36.53,36.36,36.5,139769.0,30.3997,30.5167,30.3747,30.4916,139769.0
2021-04-01 14:30:00,36.5,36.54,36.46,36.52,143860.0,30.4916,30.525,30.4582,30.5083,143860.0
2021-04-01 15:00:00,36.52,36.6,36.46,36.46,159581.0,30.5083,30.5752,30.4582,30.4582,159581.0
2021-04-01 15:30:00,36.46,36.87,36.43,36.84,935198.0,30.4582,30.8007,30.4331,30.7756,935198.0
2021-04-05 09:30:00,37.01,37.28,36.72,36.85,466195.0,30.9177,31.1432,30.6754,30.784,466195.0
2021-04-05 10:00:00,36.83,37.04,36.72,37.02,245094.0,30.7673,30.9427,30.6754,30.926,245094.0
2021-04-05 10:30:00,37.04,37.07,36.91,37.01,131643.0,30.9427,30.9678,30.8341,30.9177,131643.0
2021-04-05 11:00:00,36.99,37.04,36.92,36.99,111689.0,30.901,30.9427,30.8425,30.901,111689.0
2021-04-05 11:30:00,37.0,37.1,36.99,37.08,144735.0,30.9093,30.9929,30.901,30.9761,144735.0
2021-04-05 12:00:00,37.07,37.1,36.99,37.04,116196.0,30.9678,30.9929,30.901,30.9427,116196.0
2021-04-05 12:30:00,37.05,37.07,36.9,36.91,137112.0,30.9511,30.9678,30.8258,30.8341,137112.0
2021-04-05 13:00:00,36.9,36.95,36.84,36.85,106940.0,30.8258,30.8675,30.7756,30.784,106940.0
2021-04-05 13:30:00,36.85,36.86,36.69,36.73,159244.0,30.784,30.7924,30.6503,30.6838,159244.0
2021-04-05 14:00:00,36.74,36.84,36.71,36.74,161116.0,30.6921,30.7756,30.667,30.6921,161116.0
2021-04-05 14:30:00,36.75,36.77,36.67,36.67,133541.0,30.7005,30.7172,30.6336,30.6336,133541.0
2021-04-05 15:00:00,36.68,36.92,36.52,36.54,441141.0,30.642,30.8425,30.5083,30.525,441141.0
2021-04-05 15:30:00,36.54,36.82,36.53,36.74,997725.0,30.525,30.7589,30.5167,30.6921,997725.0
2021-04-06 09:30:00,36.7,37.18,36.56,37.15,493295.0,30.6587,31.0597,30.5417,31.0346,493295.0
2021-04-06 10:00:00,37.14,37.22,36.96,37.11,214661.0,31.0263,31.0931,30.8759,31.0012,214661.0
2021-04-06 10:30:00,37.1,37.1,36.91,37.03,170713.0,30.9929,30.9929,30.8341,30.9344,170713.0
2021-04-06 11:00:00,37.02,37.19,36.89,37.16,372734.0,30.926,31.068,30.8174,31.043,372734.0
2021-04-06 11:30:00,37.16,37.28,37.06,37.07,278801.0,31.043,31.1432,30.9594,30.9678,278801.0
2021-04-06 12:00:00,37.07,37.13,37.02,37.08,138667.0,30.9678,31.0179,30.926,30.9761,138667.0
2021-04-06 12:30:00,37.09,37.12,36.99,37.09,116817.0,30.9845,31.0096,30.901,30.9845,116817.0
2021-04-06 13:00:00,37.1,37.11,36.92,36.98,165103.0,30.9929,31.0012,30.8425,30.8926,165103.0
2021-04-06 13:30:00,36.98,37.1,36.96,37.03,115688.0,30.8926,30.9929,30.8759,30.9344,115688.0
2021-04-06 14:00:00,37.03,37.1,36.9,36.91,107991.0,30.9344,30.9929,30.8258,30.8341,107991.0
2021-04-06 14:30:00,36.92,36.93,36.82,36.86,153814.0,30.8425,30.8508,30.7589,30.7924,153814.0
2021-04-06 15:00:00,36.86,37.01,36.85,37.01,181369.0,30.7924,30.9177,30.784,30.9177,181369.0
2021-04-06 15:30:00,37.01,37.18,37.01,37.15,604051.0,30.9177,31.0597,30.9177,31.0346,604051.0
2021-04-07 09:30:00,37.17,37.27,36.8,36.86,195481.0,31.0513,31.1349,30.7422,30.7924,195481.0
2021-04-07 10:00:00,36.87,36.91,36.74,36.82,144888.0,30.8007,30.8341,30.6921,30.7589,144888.0
2021-04-07 10:30:00,36.82,36.94,36.82,36.86,130695.0,30.7589,30.8592,30.7589,30.7924,130695.0
2021-04-07 11:00:00,36.87,36.94,36.84,36.86,118053.0,30.8007,30.8592,30.7756,30.7924,118053.0
2021-04-07 11:30:00,36.86,36.88,36.64,36.76,201539.0,30.7924,30.8091,30.6086,30.7088,201539.0
2021-04-07 12:00:00,36.75,36.82,36.69,36.7,69579.0,30.7005,30.7589,30.6503,30.6587,69579.0
2021-04-07 12:30:00,36.7,36.75,36.63,36.72,155464.0,30.6587,30.7005,30.6002,30.6754,155464.0
2021-04-07 13:00:00,36.72,36.73,36.57,36.63,132212.0,30.6754,30.6838,30.5501,30.6002,132212.0
2021-04-07 13:30:00,36.63,36.68,36.58,36.61,110189.0,30.6002,30.642,30.5584,30.5835,110189.0
2021-04-07 14:00:00,36.61,36.7,36.55,36.57,196867.0,30.5835,30.6587,30.5334,30.5501,196867.0
2021-04-07 14:30:00,36.57,36.63,36.44,36.47,219485.0,30.5501,30.6002,30.4415,30.4666,219485.0
2021-04-07 15:00:00,36.47,36.68,36.47,36.66,280454.0,30.4666,30.642,30.4666,30.6253,280454.0
2021-04-07 15:30:00,36.66,36.88,36.62,36.83,784912.0,30.6253,30.8091,30.5919,30.7673,784912.0
2021-04-08 09:30:00,36.84,37.13,36.81,36.87,223270.0,30.7756,31.0179,30.7506,30.8007,223270.0
2021-04-08 10:00:00,36.88,36.9,36.69,36.85,247042.0,30.8091,30.8258,30.6503,30.784,247042.0
2021-04-08 10:30:00,36.86,37.05,36.8,37.03,143403.0,30.7924,30.9511,30.7422,30.9344,143403.0
2021-04-08 11:00:00,37.03,37.1,36.99,37.05,115569.0,30.9344,30.9929,30.901,30.9511,115569.0
2021-04-08 11:30:00,37.04,37.2,37.04,37.09,78534.0,30.9427,31.0764,30.9427,30.9845,78534.0
2021-04-08 12:00:00,37.08,37.12,37.04,37.06,69247.0,30.9761,31.0096,30.9427,30.9594,69247.0
2021-04-08 12:30:00,37.06,37.07,37.0,37.05,102095.0,30.9594,30.9678,30.9093,30.9511,102095.0
2021-04-08 13:00:00,37.05,37.06,36.99,37.03,68912.0,30.9511,30.9594,30.901,30.9344,68912.0
2021-04-08 13:30:00,37.03,37.04,36.94,36.95,62297.0,30.9344,30.9427,30.8592,30.8675,62297.0
2021-04-08 14:00:00,36.95,37.1,36.93,37.08,84448.0,30.8675,30.9929,30.8508,30.9761,84448.0
2021-04-08 14:30:00,37.08,37.19,37.07,37.18,109711.0,30.9761,31.068,30.9678,31.0597,109711.0
2021-04-08 15:00:00,37.19,37.22,37.02,37.04,138752.0,31.068,31.0931,30.926,30.9427,138752.0
2021-04-08 15:30:00,37.05,37.11,36.96,37.03,365041.0,30.9511,31.0012,30.8759,30.9344,365041.0
2021-04-09 09:30:00,37.0,37.25,36.93,37.17,189180.0,30.9093,31.1182,30.8508,31.0513,189180.0
2021-04-09 10:00:00,37.16,37.23,36.99,37.05,87994.0,31.043,31.1015,30.901,30.9511,87994.0
2021-04-09 10:30:00,37.04,37.22,37.0,37.19,195102.0,30.9427,31.0931,30.9093,31.068,195102.0
2021-04-09 11:00:00,37.18,37.36,37.16,37.33,128207.0,31.0597,31.2101,31.043,31.185,128207.0
2021-04-09 11:30:00,37.33,37.43,37.29,37.3,126555.0,31.185,31.2685,31.1516,31.1599,126555.0
2021-04-09 12:00:00,37.3,37.37,37.24,37.36,91113.0,31.1599,31.2184,31.1098,31.2101,91113.0
2021-04-09 12:30:00,37.37,37.43,37.35,37.4,118380.0,31.2184,31.2685,31.2017,31.2435,118380.0
2021-04-09 13:00:00,37.39,37.46,37.39,37.46,87169.0,31.2351,31.2936,31.2351,31.2936,87169.0
2021-04-09 13:30:00,37.46,37.51,37.39,37.43,164546.0,31.2936,31.3354,31.2351,31.2685,164546.0
2021-04-09 14:00:00,37.44,37.47,37.39,37.43,80884.0,31.2769,31.3019,31.2351,31.2685,80884.0
2021-04-09 14:30:00,37.43,37.56,37.39,37.55,182368.0,31.2685,31.3771,31.2351,31.3688,182368.0
2021-04-09 15:00:00,37.54,37.56,37.37,37.46,172756.0,31.3604,31.3771,31.2184,31.2936,172756.0
2021-04-09 15:30:00,37.46,37.65,37.46,37.55,473757.0,31.2936,31.4523,31.2936,31.3688,473757.0
2021-04-12 09:30:00,37.58,37.8,37.38,37.43,440866.0,31.3938,31.5776,31.2268,31.2685,440866.0
2021-04-12 10:00:00,37.43,37.5,37.28,37.32,154830.0,31.2685,31.327,31.1432,31.1766,154830.0
2021-04-12 10:30:00,37.31,37.32,37.07,37.08,234029.0,31.1683,31.1766,30.9678,30.9761,234029.0
2021-04-12 11:00:00,37.09,37.09,36.86,37.0,155236.0,30.9845,30.9845,30.7924,30.9093,155236.0
2021-04-12 11:30:00,37.01,37.09,36.92,37.08,167442.0,30.9177,30.9845,30.8425,30.9761,167442.0
2021-04-12 12:00:00,37.08,37.17,36.99,37.09,142951.0,30.9761,31.0513,30.901,30.9845,142951.0
2021-04-12 12:30:00,37.09,37.18,37.06,37.06,128559.0,30.9845,31.0597,30.9594,30.9594,128559.0
2021-04-12 13:00:00,37.07,37.1,36.96,36.98,166333.0,30.9678,30.9929,30.8759,30.8926,166333.0
2021-04-12 13:30:00,36.98,37.01,36.93,36.93,77070.0,30.8926,30.9177,30.8508,30.8508,77070.0
2021-04-12 14:00:00,36.92,37.07,36.92,37.02,180337.0,30.8425,30.9678,30.8425,30.926,180337.0
2021-04-12 14:30:00,37.02,37.02,36.88,36.97,221939.0,30.926,30.926,30.8091,30.8843,221939.0
2021-04-12 15:00:00,36.97,37.15,36.89,37.13,201201.0,30.8843,31.0346,30.8174,31.0179,201201.0
2021-04-12 15:30:00,37.15,37.31,37.12,37.31,606335.0,31.0346,31.1683,31.0096,31.1683,606335.0
2021-04-13 09:30:00,37.36,37.47,37.06,37.19,313542.0,31.2101,31.3019,30.9594,31.068,313542.0
2021-04-13 10:00:00,37.19,37.24,37.07,37.2,257401.0,31.068,31.1098,30.9678,31.0764,257401.0
2021-04-13 10:30:00,37.19,37.27,37.13,37.2,217301.0,31.068,31.1349,31.0179,31.0764,217301.0
2021-04-13 11:00:00,37.19,37.22,37.11,37.13,188401.0,31.068,31.0931,31.0012,31.0179,188401.0
2021-04-13 11:30:00,37.14,37.19,37.05,37.09,187293.0,31.0263,31.068,30.9511,30.9845,187293.0
2021-04-13 12:00:00,37.09,37.16,37.01,37.04,140806.0,30.9845,31.043,30.9177,30.9427,140806.0
2021-04-13 12:30:00,37.06,37.1,37.0,37.03,185373.0,30.9594,30.9929,30.9093,30.9344,185373.0
2021-04-13 13:00:00,37.03,37.11,37.02,37.11,164903.0,30.9344,31.0012,30.926,31.0012,164903.0
2021-04-13 13:30:00,37.1,37.23,37.1,37.22,125632.0,30.9929,31.1015,30.9929,31.0931,125632.0
2021-04-13 14:00:00,37.23,37.41,37.22,37.35,196413.0,31.1015,31.2518,31.0931,31.2017,196413.0
2021-04-13 14:30:00,37.35,37.41,37.33,37.36,155103.0,31.2017,31.2518,31.185,31.2101,155103.0
2021-04-13 15:00:00,37.36,37.43,37.32,37.34,229154.0,31.2101,31.2685,31.1766,31.1933,229154.0
2021-04-13 15:30:00,37.34,37.46,37.27,37.42,538891.0,31.1933,31.2936,31.1349,31.2602,538891.0
2021-04-14 09:30:00,37.37,38.05,37.17,37.95,401504.0,31.2184,31.7865,31.0513,31.7029,401504.0
2021-04-14 10:00:00,37.96,38.3,37.96,38.2,317730.0,31.7113,31.9953,31.7113,31.9118,317730.0
2021-04-14 10:30:00,38.2,38.42,38.2,38.29,228195.0,31.9118,32.0956,31.9118,31.987,228195.0
2021-04-14 11:00:00,38.3,38.47,38.24,38.46,270466.0,31.9953,32.1373,31.9452,32.129,270466.0
2021-04-14 11:30:00,38.46,38.49,38.28,38.36,179141.0,32.129,32.154,31.9786,32.0454,179141.0
2021-04-14 12:00:00,38.36,38.48,38.31,38.45,155146.0,32.0454,32.1457,32.0037,32.1206,155146.0
2021-04-14 12:30:00,38.46,38.49,38.4,38.47,127597.0,32.129,32.154,32.0789,32.1373,127597.0
2021-04-14 13:00:00,38.47,38.47,38.35,38.36,113781.0,32.1373,32.1373,32.0371,32.0454,113781.0
2021-04-14 13:30:00,38.36,38.36,38.14,38.18,169839.0,32.0454,32.0454,31.8617,31.8951,169839.0
2021-04-14 14:00:00,38.2,38.21,38.04,38.07,190151.0,31.9118,31.9201,31.7781,31.8032,190151.0
2021-04-14 14:30:00,38.08,38.17,37.97,38.01,180758.0,31.8115,31.8867,31.7196,31.7531,180758.0
2021-04-14 15:00:00,37.99,38.11,37.92,38.1,229108.0,31.7363,31.8366,31.6779,31.8282,229108.0
2021-04-14 15:30:00,38.11,38.15,37.96,38.03,786564.0,31.8366,31.87,31.7113,31.7698,786564.0
2021-04-15 09:30:00,38.27,38.62,38.1,38.58,393939.0,31.9703,32.2626,31.8282,32.2292,393939.0
2021-04-15 10:00:00,38.58,38.61,38.3,38.34,283940.0,32.2292,32.2543,31.9953,32.0287,283940.0
2021-04-15 10:30:00,38.35,38.74,38.35,38.66,184336.0,32.0371,32.3629,32.0371,32.2961,184336.0
2021-04-15 11:00:00,38.66,38.73,38.5,38.52,133101.0,32.2961,32.3545,32.1624,32.1791,133101.0
2021-04-15 11:30:00,38.52,38.69,38.48,38.51,145137.0,32.1791,32.3211,32.1457,32.1707,145137.0
2021-04-15 12:00:00,38.51,38.58,38.49,38.55,92530.0,32.1707,32.2292,32.154,32.2042,92530.0
2021-04-15 12:30:00,38.54,38.64,38.53,38.62,90270.0,32.1958,32.2793,32.1875,32.2626,90270.0
2021-04-15 13:00:00,38.61,38.62,38.49,38.53,98226.0,32.2543,32.2626,32.154,32.1875,98226.0
2021-04-15 13:30:00,38.54,38.63,38.53,38.62,88565.0,32.1958,32.271,32.1875,32.2626,88565.0
2021-04-15 14:00:00,38.62,38.69,38.56,38.59,154517.0,32.2626,32.3211,32.2125,32.2376,154517.0
2021-04-15 14:30:00,38.59,38.61,38.47,38.51,134406.0,32.2376,32.2543,32.1373,32.1707,134406.0
2021-04-15 15:00:00,38.51,38.53,38.29,38.37,179234.0,32.1707,32.1875,31.987,32.0538,179234.0
2021-04-15 15:30:00,38.38,38.53,38.31,38.51,460931.0,32.0621,32.1875,32.0037,32.1707,460931.0
2021-04-16 09:30:00,38.8,39.32,38.78,38.93,621173.0,32.413,32.8474,32.3963,32.5216,621173.0
2021-04-16 10:00:00,38.93,39.29,38.86,39.05,194992.0,32.5216,32.8223,32.4631,32.6219,194992.0
2021-04-16 10:30:00,39.06,39.2,39.01,39.12,174600.0,32.6302,32.7472,32.5884,32.6803,174600.0
2021-04-16 11:00:00,39.12,39.19,39.01,39.11,192262.0,32.6803,32.7388,32.5884,32.672,192262.0
2021-04-16 11:30:00,39.11,39.21,39.04,39.1,141904.0,32.672,32.7555,32.6135,32.6636,141904.0
2021-04-16 12:00:00,39.1,39.21,39.08,39.12,158678.0,32.6636,32.7555,32.6469,32.6803,158678.0
2021-04-16 12:30:00,39.12,39.19,39.08,39.18,122524.0,32.6803,32.7388,32.6469,32.7305,122524.0
2021-04-16 13:00:00,39.18,39.34,39.18,39.3,173006.0,32.7305,32.8641,32.7305,32.8307,173006.0
2021-04-16 13:30:00,39.29,39.41,39.28,39.33,156662.0,32.8223,32.9226,32.814,32.8558,156662.0
2021-04-16 14:00:00,39.32,39.45,39.28,39.45,140425.0,32.8474,32.956,32.814,32.956,140425.0
2021-04-16 14:30:00,39.45,39.47,39.37,39.43,131523.0,32.956,32.9727,32.8892,32.9393,131523.0
2021-04-16 15:00:00,39.43,39.48,39.36,39.39,180799.0,32.9393,32.9811,32.8808,32.9059,180799.0
2021-04-16 15:30:00,39.39,39.46,39.3,39.32,557684.0,32.9059,32.9644,32.8307,32.8474,557684.0
2021-04-19 09:30:00,39.4,39.79,39.13,39.5,666801.0,32.9142,33.24,32.6887,32.9978,666801.0
2021-04-19 10:00:00,39.5,39.51,39.22,39.35,147152.0,32.9978,33.0061,32.7639,32.8725,147152.0
2021-04-19 10:30:00,39.35,39.42,39.18,39.24,169913.0,32.8725,32.9309,32.7305,32.7806,169913.0
2021-04-19 11:00:00,39.25,39.29,39.09,39.2,175585.0,32.7889,32.8223,32.6553,32.7472,175585.0
2021-04-19 11:30:00,39.21,39.28,38.99,39.05,295333.0,32.7555,32.814,32.5717,32.6219,295333.0
2021-04-19 12:00:00,39.06,39.14,38.95,39.0,152225.0,32.6302,32.697,32.5383,32.5801,152225.0
2021-04-19 12:30:00,38.99,39.01,38.86,38.91,125295.0,32.5717,32.5884,32.4631,32.5049,125295.0
2021-04-19 13:00:00,38.9,38.99,38.81,38.82,181815.0,32.4965,32.5717,32.4214,32.4297,181815.0
2021-04-19 13:30:00,38.82,38.96,38.78,38.9,197251.0,32.4297,32.5467,32.3963,32.4965,197251.0
2021-04-19 14:00:00,38.89,39.1,38.86,39.02,246537.0,32.4882,32.6636,32.4631,32.5968,246537.0
2021-04-19 14:30:00,39.02,39.11,38.93,38.94,278699.0,32.5968,32.672,32.5216,32.53,278699.0
2021-04-19 15:00:00,38.94,38.99,38.86,38.89,173160.0,32.53,32.5717,32.4631,32.4882,173160.0
2021-04-19 15:30:00,38.89,38.93,38.78,38.88,570008.0,32.4882,32.5216,32.3963,32.4798,570008.0
2021-04-20 09:30:00,38.71,39.18,38.64,39.05,367317.0,32.3378,32.7305,32.2793,32.6219,367317.0
2021-04-20 10:00:00,39.05,39.22,38.9,38.91,155376.0,32.6219,32.7639,32.4965,32.5049,155376.0
2021-04-20 10:30:00,38.9,38.92,38.54,38.65,170026.0,32.4965,32.5133,32.1958,32.2877,170026.0
2021-04-20 11:00:00,38.65,38.74,38.57,38.62,297817.0,32.2877,32.3629,32.2209,32.2626,297817.0
2021-04-20 11:30:00,38.63,38.64,38.45,38.45,213148.0,32.271,32.2793,32.1206,32.1206,213148.0
2021-04-20 12:00:00,38.45,38.53,38.38,38.44,228498.0,32.1206,32.1875,32.0621,32.1123,228498.0
2021-04-20 12:30:00,38.45,38.49,38.3,38.36,234296.0,32.1206,32.154,31.9953,32.0454,234296.0
2021-04-20 13:00:00,38.36,38.37,38.12,38.13,232685.0,32.0454,32.0538,31.8449,31.8533,232685.0
2021-04-20 13:30:00,38.14,38.2,38.09,38.18,249268.0,31.8617,31.9118,31.8199,31.8951,249268.0
2021-04-20 14:00:00,38.19,38.3,38.18,38.22,95292.0,31.9034,31.9953,31.8951,31.9285,95292.0
2021-04-20 14:30:00,38.21,38.29,38.12,38.15,121909.0,31.9201,31.987,31.8449,31.87,121909.0
2021-04-20 15:00:00,38.16,38.33,38.14,38.28,237628.0,31.8784,32.0204,31.8617,31.9786,237628.0
2021-04-20 15:30:00,38.28,38.51,38.25,38.39,748313.0,31.9786,32.1707,31.9535,32.0705,748313.0
2021-04-21 09:30:00,38.4,38.5,38.07,38.28,570836.0,32.0789,32.1624,31.8032,31.9786,570836.0
2021-04-21 10:00:00,38.29,38.35,37.98,38.2,217038.0,31.987,32.0371,31.728,31.9118,217038.0
2021-04-21 10:30:00,38.2,38.25,38.1,38.13,261754.0,31.9118,31.9535,31.8282,31.8533,261754.0
2021-04-21 11:00:00,38.13,38.24,38.0,38.05,110906.0,31.8533,31.9452,31.7447,31.7865,110906.0
2021-04-21 11:30:00,38.04,38.12,37.99,38.09,164202.0,31.7781,31.8449,31.7363,31.8199,164202.0
2021-04-21 12:00:00,38.09,38.14,38.04,38.08,161035.0,31.8199,31.8617,31.7781,31.8115,161035.0
2021-04-21 12:30:00,38.08,38.16,38.07,38.14,99163.0,31.8115,31.8784,31.8032,31.8617,99163.0
2021-04-21 13:00:00,38.13,38.2,38.08,38.09,92702.0,31.8533,31.9118,31.8115,31.8199,92702.0
2021-04-21 13:30:00,38.09,38.1,38.01,38.05,160531.0,31.8199,31.8282,31.7531,31.7865,160531.0
2021-04-21 14:00:00,38.06,38.19,38.02,38.05,141850.0,31.7948,31.9034,31.7614,31.7865,141850.0
2021-04-21 14:30:00,38.05,38.15,38.04,38.11,146776.0,31.7865,31.87,31.7781,31.8366,146776.0
2021-04-21 15:00:00,38.11,38.24,38.1,38.19,186839.0,31.8366,31.9452,31.8282,31.9034,186839.0
2021-04-21 15:30:00,38.19,38.26,38.1,38.2,532452.0,31.9034,31.9619,31.8282,31.9118,532452.0
2021-04-22 09:30:00,38.19,38.25,37.95,38.14,342019.0,31.9034,31.9535,31.7029,31.8617,342019.0
2021-04-22 10:00:00,38.13,38.19,37.88,37.89,177481.0,31.8533,31.9034,31.6445,31.6528,177481.0
2021-04-22 10:30:00,37.89,38.02,37.88,37.94,194343.0,31.6528,31.7614,31.6445,31.6946,194343.0
2021-04-22 11:00:00,37.94,38.17,37.86,38.14,254972.0,31.6946,31.8867,31.6277,31.8617,254972.0
2021-04-22 11:30:00,38.13,38.3,38.1,38.23,226547.0,31.8533,31.9953,31.8282,31.9368,226547.0
2021-04-22 12:00:00,38.23,38.38,38.2,38.36,224371.0,31.9368,32.0621,31.9118,32.0454,224371.0
2021-04-22 12:30:00,38.36,38.43,38.31,38.34,136935.0,32.0454,32.1039,32.0037,32.0287,136935.0
2021-04-22 13:00:00,38.34,38.4,38.06,38.26,165990.0,32.0287,32.0789,31.7948,31.9619,165990.0
2021-04-22 13:30:00,38.26,38.29,37.81,37.82,213786.0,31.9619,31.987,31.586,31.5943,213786.0
2021-04-22 14:00:00,37.82,38.07,37.71,38.06,200655.0,31.5943,31.8032,31.5024,31.7948,200655.0
2021-04-22 14:30:00,38.07,38.22,38.04,38.14,147563.0,31.8032,31.9285,31.7781,31.8617,147563.0
2021-04-22 15:00:00,38.14,38.23,37.99,38.03,117896.0,31.8617,31.9368,31.7363,31.7698,117896.0
2021-04-22 15:30:00,38.04,38.08,37.83,37.83,853435.0,31.7781,31.8115,31.6027,31.6027,853435.0
2021-04-23 09:30:00,38.2,38.53,38.0,38.32,550192.0,31.9118,32.1875,31.7447,32.012,550192.0
2021-04-23 10:00:00,38.33,38.5,38.22,38.24,250922.0,32.0204,32.1624,31.9285,31.9452,250922.0
2021-04-23 10:30:00,38.24,38.45,38.2,38.32,240311.0,31.9452,32.1206,31.9118,32.012,240311.0
2021-04-23 11:00:00,38.31,38.36,38.16,38.17,252281.0,32.0037,32.0454,31.8784,31.8867,252281.0
2021-04-23 11:30:00,38.17,38.32,38.14,38.32,188109.0,31.8867,32.012,31.8617,32.012,188109.0
2021-04-23 12:00:00,38.32,38.37,38.26,38.27,118783.0,32.012,32.0538,31.9619,31.9703,118783.0
2021-04-23 12:30:00,38.27,38.39,38.27,38.32,158355.0,31.9703,32.0705,31.9703,32.012,158355.0
2021-04-23 13:00:00,38.31,38.36,38.29,38.35,223619.0,32.0037,32.0454,31.987,32.0371,223619.0
2021-04-23 13:30:00,38.34,38.42,38.32,38.34,342581.0,32.0287,32.0956,32.012,32.0287,342581.0
2021-04-23 14:00:00,38.34,38.38,38.21,38.25,160136.0,32.0287,32.0621,31.9201,31.9535,160136.0
2021-04-23 14:30:00,38.25,38.26,38.17,38.23,228800.0,31.9535,31.9619,31.8867,31.9368,228800.0
2021-04-23 15:00:00,38.23,38.38,38.18,38.29,312757.0,31.9368,32.0621,31.8951,31.987,312757.0
2021-04-23 15:30:00,38.29,38.31,38.17,38.2,835892.0,31.987,32.0037,31.8867,31.9118,835892.0
2021-04-26 09:30:00,39.28,39.4,38.84,39.35,795859.0,32.814,32.9142,32.4464,32.8725,795859.0
2021-04-26 10:00:00,39.34,39.63,39.26,39.54,617787.0,32.8641,33.1064,32.7973,33.0312,617787.0
2021-04-26 10:30:00,39.54,39.58,39.13,39.25,378660.0,33.0312,33.0646,32.6887,32.7889,378660.0
2021-04-26 11:00:00,39.25,39.46,39.21,39.4,309162.0,32.7889,32.9644,32.7555,32.9142,309162.0
2021-04-26 11:30:00,39.39,39.52,39.29,39.3,306069.0,32.9059,33.0145,32.8223,32.8307,306069.0
2021-04-26 12:00:00,39.31,39.33,39.2,39.2,146148.0,32.8391,32.8558,32.7472,32.7472,146148.0
2021-04-26 12:30:00,39.21,39.22,39.05,39.05,124708.0,32.7555,32.7639,32.6219,32.6219,124708.0
2021-04-26 13:00:00,39.05,39.06,38.9,38.92,157166.0,32.6219,32.6302,32.4965,32.5133,157166.0
2021-04-26 13:30:00,38.93,38.95,38.75,38.76,281918.0,32.5216,32.5383,32.3712,32.3796,281918.0
2021-04-26 14:00:00,38.77,38.91,38.73,38.9,284854.0,32.3879,32.5049,32.3545,32.4965,284854.0
2021-04-26 14:30:00,38.9,39.03,38.84,38.99,194276.0,32.4965,32.6051,32.4464,32.5717,194276.0
2021-04-26 15:00:00,38.98,39.04,38.78,38.79,248831.0,32.5634,32.6135,32.3963,32.4047,248831.0
2021-04-26 15:30:00,38.79,38.91,38.74,38.84,681695.0,32.4047,32.5049,32.3629,32.4464,681695.0
2021-04-27 09:30:00,39.44,39.78,39.04,39.52,788324.0,32.9477,33.2317,32.6135,33.0145,788324.0
2021-04-27 10:00:00,39.52,39.68,39.39,39.67,340502.0,33.0145,33.1481,32.9059,33.1398,340502.0
2021-04-27 10:30:00,39.68,39.88,39.61,39.78,539773.0,33.1481,33.3152,33.0897,33.2317,539773.0
2021-04-27 11:00:00,39.77,39.85,39.58,39.66,461200.0,33.2233,33.2902,33.0646,33.1314,461200.0
2021-04-27 11:30:00,39.66,39.69,39.4,39.43,316679.0,33.1314,33.1565,32.9142,32.9393,316679.0
2021-04-27 12:00:00,39.43,39.67,39.42,39.67,289175.0,32.9393,33.1398,32.9309,33.1398,289175.0
2021-04-27 12:30:00,39.68,39.68,39.29,39.36,288605.0,33.1481,33.1481,32.8223,32.8808,288605.0
2021-04-27 13:00:00,39.36,39.54,39.3,39.48,198340.0,32.8808,33.0312,32.8307,32.9811,198340.0
2021-04-27 13:30:00,39.48,39.58,39.44,39.54,153539.0,32.9811,33.0646,32.9477,33.0312,153539.0
2021-04-27 14:00:00,39.55,39.56,39.42,39.44,139611.0,33.0395,33.0479,32.9309,32.9477,139611.0
2021-04-27 14:30:00,39.45,39.5,39.35,39.37,150211.0,32.956,32.9978,32.8725,32.8892,150211.0
2021-04-27 15:00:00,39.36,39.49,39.35,39.39,186615.0,32.8808,32.9894,32.8725,32.9059,186615.0
2021-04-27 15:30:00,39.39,39.44,39.27,39.37,697209.0,32.9059,32.9477,32.8056,32.8892,697209.0
2021-04-28 09:30:00,39.33,39.79,39.31,39.66,449350.0,32.8558,33.24,32.8391,33.1314,449350.0
2021-04-28 10:00:00,39.66,39.93,39.56,39.91,257073.0,33.1314,33.357,33.0479,33.3403,257073.0
2021-04-28 10:30:00,39.91,40.11,39.85,40.01,416688.0,33.3403,33.5074,33.2902,33.4238,416688.0
2021-04-28 11:00:00,40.01,40.09,39.94,39.95,190192.0,33.4238,33.4907,33.3653,33.3737,190192.0
2021-04-28 11:30:00,39.95,40.04,39.9,39.93,172931.0,33.3737,33.4489,33.3319,33.357,172931.0
2021-04-28 12:00:00,39.92,40.11,39.86,40.1,186480.0,33.3486,33.5074,33.2985,33.499,186480.0
2021-04-28 12:30:00,40.09,40.12,39.86,39.9,210241.0,33.4907,33.5157,33.2985,33.3319,210241.0
2021-04-28 13:00:00,39.9,39.97,39.8,39.8,259789.0,33.3319,33.3904,33.2484,33.2484,259789.0
2021-04-28 13:30:00,39.81,39.87,39.77,39.79,214498.0,33.2567,33.3069,33.2233,33.24,214498.0
2021-04-28 14:00:00,39.78,39.92,39.76,39.87,298185.0,33.2317,33.3486,33.215,33.3069,298185.0
2021-04-28 14:30:00,39.86,39.92,39.63,39.69,363877.0,33.2985,33.3486,33.1064,33.1565,363877.0
2021-04-28 15:00:00,39.69,39.82,39.65,39.8,191114.0,33.1565,33.2651,33.1231,33.2484,191114.0
2021-04-28 15:30:00,39.8,39.82,39.64,39.77,798823.0,33.2484,33.2651,33.1147,33.2233,798823.0
2021-04-29 09:30:00,40.27,40.56,40.2,40.41,460415.0,33.641,33.8833,33.5825,33.758,460415.0
2021-04-29 10:00:00,40.41,40.42,39.94,39.99,337611.0,33.758,33.7663,33.3653,33.4071,337611.0
2021-04-29 10:30:00,39.98,40.0,39.6,39.72,529714.0,33.3988,33.4155,33.0813,33.1816,529714.0
2021-04-29 11:00:00,39.72,39.74,39.59,39.71,256250.0,33.1816,33.1983,33.073,33.1732,256250.0
2021-04-29 11:30:00,39.71,39.72,39.42,39.5,190317.0,33.1732,33.1816,32.9309,32.9978,190317.0
2021-04-29 12:00:00,39.49,39.52,39.28,39.33,188406.0,32.9894,33.0145,32.814,32.8558,188406.0
2021-04-29 12:30:00,39.33,39.52,39.29,39.41,122651.0,32.8558,33.0145,32.8223,32.9226,122651.0
2021-04-29 13:00:00,39.41,39.48,39.33,39.38,263260.0,32.9226,32.9811,32.8558,32.8975,263260.0
2021-04-29 13:30:00,39.38,39.44,39.33,39.33,200424.0,32.8975,32.9477,32.8558,32.8558,200424.0
2021-04-29 14:00:00,39.34,39.54,39.34,39.46,255472.0,32.8641,33.0312,32.8641,32.9644,255472.0
2021-04-29 14:30:00,39.46,39.62,39.45,39.52,304942.0,32.9644,33.098,32.956,33.0145,304942.0
2021-04-29 15:00:00,39.52,39.58,39.45,39.51,380979.0,33.0145,33.0646,32.956,33.0061,380979.0
2021-04-29 15:30:00,39.5,39.64,39.49,39.64,700772.0,32.9978,33.1147,32.9894,33.1147,700772.0
2021-04-30 09:30:00,38.35,38.63,37.36,37.59,1091837.0,32.0371,32.271,31.2101,31.4022,1091837.0
2021-04-30 10:00:00,37.6,37.71,37.13,37.19,762716.0,31.4105,31.5024,31.0179,31.068,762716.0
2021-04-30 10:30:00,37.19,37.36,37.02,37.29,979701.0,31.068,31.2101,30.926,31.1516,979701.0
2021-04-30 11:00:00,37.28,37.45,37.26,37.37,818492.0,31.1432,31.2852,31.1265,31.2184,818492.0
2021-04-30 11:30:00,37.35,37.54,37.31,37.52,693378.0,31.2017,31.3604,31.1683,31.3437,693378.0
2021-04-30 12:00:00,37.53,37.65,37.52,37.65,948488.0,31.3521,31.4523,31.3437,31.4523,948488.0
2021-04-30 12:30:00,37.65,38.1,37.65,38.04,602232.0,31.4523,31.8282,31.4523,31.7781,602232.0
2021-04-30 13:00:00,38.04,38.29,37.99,38.28,423046.0,31.7781,31.987,31.7363,31.9786,423046.0
2021-04-30 13:30:00,38.28,38.44,38.27,38.39,594806.0,31.9786,32.1123,31.9703,32.0705,594806.0
2021-04-30 14:00:00,38.39,38.54,38.34,38.44,369672.0,32.0705,32.1958,32.0287,32.1123,369672.0
2021-04-30 14:30:00,38.44,38.59,38.43,38.52,588131.0,32.1123,32.2376,32.1039,32.1791,588131.0
2021-04-30 15:00:00,38.52,38.71,38.49,38.66,499030.0,32.1791,32.3378,32.154,32.2961,499030.0
2021-04-30 15:30:00,38.66,38.92,38.66,38.78,1533551.0,32.2961,32.5133,32.2961,32.3963,1533551.0
2021-05-03 09:30:00,38.94,39.08,38.34,38.4,493616.0,32.53,32.6469,32.0287,32.0789,493616.0
2021-05-03 10:00:00,38.37,38.66,38.23,38.54,484926.0,32.0538,32.2961,31.9368,32.1958,484926.0
2021-05-03 10:30:00,38.54,38.83,38.52,38.81,235159.0,32.1958,32.4381,32.1791,32.4214,235159.0
2021-05-03 11:00:00,38.82,39.39,38.77,39.28,448750.0,32.4297,32.9059,32.3879,32.814,448750.0
2021-05-03 11:30:00,39.26,39.47,39.24,39.29,239509.0,32.7973,32.9727,32.7806,32.8223,239509.0
2021-05-03 12:00:00,39.31,39.48,39.28,39.45,213633.0,32.8391,32.9811,32.814,32.956,213633.0
2021-05-03 12:30:00,39.45,39.55,39.41,39.52,178328.0,32.956,33.0395,32.9226,33.0145,178328.0
2021-05-03 13:00:00,39.51,39.54,39.36,39.46,298801.0,33.0061,33.0312,32.8808,32.9644,298801.0
2021-05-03 13:30:00,39.46,39.46,39.28,39.4,196938.0,32.9644,32.9644,32.814,32.9142,196938.0
2021-05-03 14:00:00,39.4,39.54,39.39,39.52,123684.0,32.9142,33.0312,32.9059,33.0145,123684.0
2021-05-03 14:30:00,39.52,39.68,39.51,39.62,176346.0,33.0145,33.1481,33.0061,33.098,176346.0
2021-05-03 15:00:00,39.62,39.63,39.39,39.48,250560.0,33.098,33.1064,32.9059,32.9811,250560.0
2021-05-03 15:30:00,39.48,39.55,39.31,39.38,907214.0,32.9811,33.0395,32.8391,32.8975,907214.0
2021-05-04 09:30:00,39.49,39.75,39.25,39.27,580567.0,32.9894,33.2066,32.7889,32.8056,580567.0
2021-05-04 10:00:00,39.26,39.53,39.2,39.44,249328.0,32.7973,33.0228,32.7472,32.9477,249328.0
2021-05-04 10:30:00,39.45,39.64,39.32,39.49,230956.0,32.956,33.1147,32.8474,32.9894,230956.0
2021-05-04 11:00:00,39.5,39.56,39.28,39.4,317532.0,32.9978,33.0479,32.814,32.9142,317532.0
2021-05-04 11:30:00,39.41,39.45,39.3,39.31,498546.0,32.9226,32.956,32.8307,32.8391,498546.0
2021-05-04 12:00:00,39.32,39.56,39.31,39.51,232248.0,32.8474,33.0479,32.8391,33.0061,232248.0
2021-05-04 12:30:00,39.5,39.63,39.46,39.51,313576.0,32.9978,33.1064,32.9644,33.0061,313576.0
2021-05-04 13:00:00,39.51,39.65,39.42,39.48,198340.0,33.0061,33.1231,32.9309,32.9811,198340.0
2021-05-04 13:30:00,39.48,39.56,39.43,39.53,120458.0,32.9811,33.0479,32.9393,33.0228,120458.0
2021-05-04 14:00:00,39.54,39.58,39.37,39.4,284692.0,33.0312,33.0646,32.8892,32.9142,284692.0
2021-05-04 14:30:00,39.4,39.46,39.22,39.22,165934.0,32.9142,32.9644,32.7639,32.7639,165934.0
2021-05-04 15:00:00,39.22,39.28,39.03,39.11,377079.0,32.7639,32.814,32.6051,32.672,377079.0
2021-05-04 15:30:00,39.09,39.2,38.92,39.2,954541.0,32.6553,32.7472,32.5133,32.7472,954541.0
2021-05-05 09:30:00,39.21,39.28,38.93,39.0,296218.0,32.7555,32.814,32.5216,32.5801,296218.0
2021-05-05 10:00:00,39.0,39.05,38.72,38.75,412349.0,32.5801,32.6219,32.3462,32.3712,412349.0
2021-05-05 10:30:00,38.75,38.82,38.57,38.76,385568.0,32.3712,32.4297,32.2209,32.3796,385568.0
2021-05-05 11:00:00,38.76,38.88,38.69,38.7,189618.0,32.3796,32.4798,32.3211,32.3295,189618.0
2021-05-05 11:30:00,38.72,38.88,38.68,38.88,375504.0,32.3462,32.4798,32.3128,32.4798,375504.0
2021-05-05 12:00:00,38.88,38.91,38.77,38.86,201247.0,32.4798,32.5049,32.3879,32.4631,201247.0
2021-05-05 12:30:00,38.86,38.91,38.69,38.71,155049.0,32.4631,32.5049,32.3211,32.3378,155049.0
2021-05-05 13:00:00,38.71,38.78,38.63,38.76,302251.0,32.3378,32.3963,32.271,32.3796,302251.0
2021-05-05 13:30:00,38.75,38.81,38.6,38.63,275293.0,32.3712,32.4214,32.2459,32.271,275293.0
2021-05-05 14:00:00,38.63,38.76,38.57,38.75,303716.0,32.271,32.3796,32.2209,32.3712,303716.0
2021-05-05 14:30:00,38.74,38.75,38.65,38.66,209662.0,32.3629,32.3712,32.2877,32.2961,209662.0
2021-05-05 15:00:00,38.66,38.66,38.42,38.53,577577.0,32.2961,32.2961,32.0956,32.1875,577577.0
2021-05-05 15:30:00,38.52,38.71,38.46,38.56,898122.0,32.1791,32.3378,32.129,32.2125,898122.0
2021-05-06 09:30:00,38.62,38.9,38.49,38.78,303837.0,32.2626,32.4965,32.154,32.3963,303837.0
2021-05-06 10:00:00,38.78,38.82,38.41,38.45,316847.0,32.3963,32.4297,32.0872,32.1206,316847.0
2021-05-06 10:30:00,38.44,38.73,38.38,38.69,239650.0,32.1123,32.3545,32.0621,32.3211,239650.0
2021-05-06 11:00:00,38.7,38.97,38.67,38.9,275337.0,32.3295,32.555,32.3044,32.4965,275337.0
2021-05-06 11:30:00,38.9,38.94,38.74,38.76,405714.0,32.4965,32.53,32.3629,32.3796,405714.0
2021-05-06 12:00:00,38.76,39.04,38.76,39.03,391909.0,32.3796,32.6135,32.3796,32.6051,391909.0
2021-05-06 12:30:00,39.03,39.07,38.93,39.06,257047.0,32.6051,32.6386,32.5216,32.6302,257047.0
2021-05-06 13:00:00,39.06,39.21,39.01,39.14,240613.0,32.6302,32.7555,32.5884,32.697,240613.0
2021-05-06 13:30:00,39.15,39.24,38.96,38.98,204412.0,32.7054,32.7806,32.5467,32.5634,204412.0
2021-05-06 14:00:00,38.98,39.01,38.78,38.87,429235.0,32.5634,32.5884,32.3963,32.4715,429235.0
2021-05-06 14:30:00,38.87,38.89,38.7,38.77,187624.0,32.4715,32.4882,32.3295,32.3879,187624.0
2021-05-06 15:00:00,38.77,39.02,38.76,38.98,351217.0,32.3879,32.5968,32.3796,32.5634,351217.0
2021-05-06 15:30:00,38.98,39.28,38.95,39.22,727103.0,32.5634,32.814,32.5383,32.7639,727103.0
2021-05-07 09:30:00,39.54,39.75,39.36,39.52,417605.0,33.0312,33.2066,32.8808,33.0145,417605.0
2021-05-07 10:00:00,39.51,39.73,39.51,39.54,278658.0,33.0061,33.1899,33.0061,33.0312,278658.0
2021-05-07 10:30:00,39.54,39.74,39.49,39.7,142590.0,33.0312,33.1983,32.9894,33.1649,142590.0
2021-05-07 11:00:00,39.69,39.76,39.49,39.51,123457.0,33.1565,33.215,32.9894,33.0061,123457.0
2021-05-07 11:30:00,39.51,39.65,39.48,39.63,122504.0,33.0061,33.1231,32.9811,33.1064,122504.0
2021-05-07 12:00:00,39.63,39.77,39.58,39.76,88944.0,33.1064,33.2233,33.0646,33.215,88944.0
2021-05-07 12:30:00,39.77,39.83,39.74,39.8,126703.0,33.2233,33.2735,33.1983,33.2484,126703.0
2021-05-07 13:00:00,39.8,39.81,39.68,39.68,207938.0,33.2484,33.2567,33.1481,33.1481,207938.0
2021-05-07 13:30:00,39.69,39.87,39.68,39.84,132862.0,33.1565,33.3069,33.1481,33.2818,132862.0
2021-05-07 14:00:00,39.84,40.08,39.77,40.06,181504.0,33.2818,33.4823,33.2233,33.4656,181504.0
2021-05-07 14:30:00,40.07,40.14,39.96,40.06,349077.0,33.4739,33.5324,33.3821,33.4656,349077.0
2021-05-07 15:00:00,40.05,40.18,40.03,40.08,292079.0,33.4572,33.5658,33.4405,33.4823,292079.0
2021-05-07 15:30:00,40.08,40.08,39.92,39.99,1191924.0,33.4823,33.4823,33.3486,33.4071,1191924.0
2021-05-10 09:30:00,40.25,41.25,40.08,40.99,988898.0,33.6243,34.4597,33.4823,34.2425,988898.0
2021-05-10 10:00:00,41.01,41.68,41.01,41.49,540166.0,34.2592,34.8189,34.2592,34.6602,540166.0
2021-05-10 10:30:00,41.49,41.68,41.44,41.54,350408.0,34.6602,34.8189,34.6184,34.702,350408.0
2021-05-10 11:00:00,41.54,41.56,41.22,41.36,451100.0,34.702,34.7187,34.4346,34.5516,451100.0
2021-05-10 11:30:00,41.36,41.46,41.34,41.44,196629.0,34.5516,34.6351,34.5349,34.6184,196629.0
2021-05-10 12:00:00,41.44,41.6,41.42,41.45,193816.0,34.6184,34.7521,34.6017,34.6268,193816.0
2021-05-10 12:30:00,41.45,41.53,41.2,41.25,196270.0,34.6268,34.6936,34.4179,34.4597,196270.0
2021-05-10 13:00:00,41.25,41.29,41.15,41.23,189267.0,34.4597,34.4931,34.3762,34.443,189267.0
2021-05-10 13:30:00,41.23,41.3,41.1,41.12,284175.0,34.443,34.5015,34.3344,34.3511,284175.0
2021-05-10 14:00:00,41.13,41.26,41.01,41.06,228193.0,34.3595,34.4681,34.2592,34.301,228193.0
2021-05-10 14:30:00,41.06,41.12,40.84,40.9,313755.0,34.301,34.3511,34.1172,34.1673,313755.0
2021-05-10 15:00:00,40.9,41.01,40.77,41.01,267255.0,34.1673,34.2592,34.0587,34.2592,267255.0
2021-05-10 15:30:00,41.0,41.01,40.76,40.8,645763.0,34.2509,34.2592,34.0504,34.0838,645763.0
2021-05-11 09:30:00,40.1,40.24,39.69,40.05,693796.0,33.499,33.616,33.1565,33.4572,693796.0
2021-05-11 10:00:00,40.05,40.13,39.25,39.27,770199.0,33.4572,33.5241,32.7889,32.8056,770199.0
2021-05-11 10:30:00,39.25,39.46,39.11,39.32,603933.0,32.7889,32.9644,32.672,32.8474,603933.0
2021-05-11 11:00:00,39.31,39.68,39.19,39.67,281257.0,32.8391,33.1481,32.7388,33.1398,281257.0
2021-05-11 11:30:00,39.67,39.73,39.53,39.66,289277.0,33.1398,33.1899,33.0228,33.1314,289277.0
2021-05-11 12:00:00,39.67,39.68,39.49,39.52,161523.0,33.1398,33.1481,32.9894,33.0145,161523.0
2021-05-11 12:30:00,39.52,39.6,39.41,39.44,252218.0,33.0145,33.0813,32.9226,32.9477,252218.0
2021-05-11 13:00:00,39.44,39.72,39.42,39.66,166258.0,32.9477,33.1816,32.9309,33.1314,166258.0
2021-05-11 13:30:00,39.65,39.77,39.63,39.73,171102.0,33.1231,33.2233,33.1064,33.1899,171102.0
2021-05-11 14:00:00,39.73,39.8,39.56,39.67,203981.0,33.1899,33.2484,33.0479,33.1398,203981.0
2021-05-11 14:30:00,39.67,39.68,39.45,39.47,219186.0,33.1398,33.1481,32.956,32.9727,219186.0
2021-05-11 15:00:00,39.47,39.69,39.38,39.64,321758.0,32.9727,33.1565,32.8975,33.1147,321758.0
2021-05-11 15:30:00,39.63,39.65,39.37,39.63,822800.0,33.1064,33.1231,32.8892,33.1064,822800.0
2021-05-12 09:30:00,39.57,39.57,38.87,38.98,392444.0,33.0563,33.0563,32.4715,32.5634,392444.0
2021-05-12 10:00:00,38.99,39.14,38.83,38.83,296802.0,32.5717,32.697,32.4381,32.4381,296802.0
2021-05-12 10:30:00,38.84,38.96,38.53,38.63,319006.0,32.4464,32.5467,32.1875,32.271,319006.0
2021-05-12 11:00:00,38.62,38.65,38.5,38.57,298685.0,32.2626,32.2877,32.1624,32.2209,298685.0
2021-05-12 11:30:00,38.56,38.58,38.04,38.08,414325.0,32.2125,32.2292,31.7781,31.8115,414325.0
2021-05-12 12:00:00,38.06,38.12,37.8,37.98,338280.0,31.7948,31.8449,31.5776,31.728,338280.0
2021-05-12 12:30:00,37.97,37.99,37.76,37.88,430584.0,31.7196,31.7363,31.5442,31.6445,430584.0
2021-05-12 13:00:00,37.87,38.04,37.84,37.97,288446.0,31.6361,31.7781,31.611,31.7196,288446.0
2021-05-12 13:30:00,37.96,38.14,37.9,38.0,238106.0,31.7113,31.8617,31.6612,31.7447,238106.0
2021-05-12 14:00:00,37.99,38.04,37.8,37.8,238330.0,31.7363,31.7781,31.5776,31.5776,238330.0
2021-05-12 14:30:00,37.8,38.07,37.71,37.93,293554.0,31.5776,31.8032,31.5024,31.6862,293554.0
2021-05-12 15:00:00,37.92,37.98,37.62,37.62,344111.0,31.6779,31.728,31.4273,31.4273,344111.0
2021-05-12 15:30:00,37.63,37.7,37.5,37.62,745969.0,31.4356,31.4941,31.327,31.4273,745969.0
2021-05-13 09:30:00,37.92,38.48,37.82,38.4,733085.0,31.6779,32.1457,31.5943,32.0789,733085.0
2021-05-13 10:00:00,38.4,38.5,38.15,38.33,311751.0,32.0789,32.1624,31.87,32.0204,311751.0
2021-05-13 10:30:00,38.34,38.41,38.16,38.23,128752.0,32.0287,32.0872,31.8784,31.9368,128752.0
2021-05-13 11:00:00,38.23,38.24,37.92,38.0,164948.0,31.9368,31.9452,31.6779,31.7447,164948.0
2021-05-13 11:30:00,38.0,38.16,37.83,37.84,155908.0,31.7447,31.8784,31.6027,31.611,155908.0
2021-05-13 12:00:00,37.85,37.98,37.83,37.86,140536.0,31.6194,31.728,31.6027,31.6277,140536.0
2021-05-13 12:30:00,37.86,37.91,37.79,37.85,116075.0,31.6277,31.6695,31.5693,31.6194,116075.0
2021-05-13 13:00:00,37.84,37.94,37.71,37.79,127021.0,31.611,31.6946,31.5024,31.5693,127021.0
2021-05-13 13:30:00,37.78,37.81,37.64,37.72,214997.0,31.5609,31.586,31.444,31.5108,214997.0
2021-05-13 14:00:00,37.72,38.07,37.71,38.05,284683.0,31.5108,31.8032,31.5024,31.7865,284683.0
2021-05-13 14:30:00,38.06,38.26,38.03,38.21,172958.0,31.7948,31.9619,31.7698,31.9201,172958.0
2021-05-13 15:00:00,38.22,38.4,38.22,38.27,195499.0,31.9285,32.0789,31.9285,31.9703,195499.0
2021-05-13 15:30:00,38.28,38.4,38.11,38.11,619460.0,31.9786,32.0789,31.8366,31.8366,619460.0
2021-05-14 09:30:00,38.32,38.65,38.16,38.65,378660.0,32.012,32.2877,31.8784,32.2877,378660.0
2021-05-14 10:00:00,38.66,38.75,38.5,38.55,138211.0,32.2961,32.3712,32.1624,32.2042,138211.0
2021-05-14 10:30:00,38.55,38.66,38.43,38.46,186706.0,32.2042,32.2961,32.1039,32.129,186706.0
2021-05-14 11:00:00,38.46,38.53,38.4,38.43,119906.0,32.129,32.1875,32.0789,32.1039,119906.0
2021-05-14 11:30:00,38.43,38.51,38.4,38.5,149253.0,32.1039,32.1707,32.0789,32.1624,149253.0
2021-05-14 12:00:00,38.5,38.54,38.44,38.45,161816.0,32.1624,32.1958,32.1123,32.1206,161816.0
2021-05-14 12:30:00,38.44,38.46,38.27,38.28,214437.0,32.1123,32.129,31.9703,31.9786,214437.0
2021-05-14 13:00:00,38.28,38.45,38.27,38.45,183408.0,31.9786,32.1206,31.9703,32.1206,183408.0
2021-05-14 13:30:00,38.45,38.49,38.33,38.39,121479.0,32.1206,32.154,32.0204,32.0705,121479.0
2021-05-14 14:00:00,38.39,38.46,38.37,38.4,147948.0,32.0705,32.129,32.0538,32.0789,147948.0
2021-05-14 14:30:00,38.41,38.53,38.38,38.52,212922.0,32.0872,32.1875,32.0621,32.1791,212922.0
2021-05-14 15:00:00,38.52,38.55,38.44,38.48,298274.0,32.1791,32.2042,32.1123,32.1457,298274.0
2021-05-14 15:30:00,38.48,38.49,38.3,38.3,920888.0,32.1457,32.154,31.9953,31.9953,920888.0
2021-05-17 09:30:00,38.23,38.3,37.85,38.07,318856.0,31.9368,31.9953,31.6194,31.8032,318856.0
2021-05-17 10:00:00,38.08,38.31,37.96,37.97,388899.0,31.8115,32.0037,31.7113,31.7196,388899.0
2021-05-17 10:30:00,37.98,38.22,37.9,38.15,157753.0,31.728,31.9285,31.6612,31.87,157753.0
2021-05-17 11:00:00,38.15,38.2,38.04,38.07,116534.0,31.87,31.9118,31.7781,31.8032,116534.0
2021-05-17 11:30:00,38.08,38.19,38.03,38.09,119774.0,31.8115,31.9034,31.7698,31.8199,119774.0
2021-05-17 12:00:00,38.08,38.14,38.05,38.14,123129.0,31.8115,31.8617,31.7865,31.8617,123129.0
2021-05-17 12:30:00,38.14,38.15,38.06,38.09,96526.0,31.8617,31.87,31.7948,31.8199,96526.0
2021-05-17 13:00:00,38.09,38.12,37.94,37.96,192148.0,31.8199,31.8449,31.6946,31.7113,192148.0
2021-05-17 13:30:00,37.96,37.98,37.84,37.9,211156.0,31.7113,31.728,31.611,31.6612,211156.0
2021-05-17 14:00:00,37.9,37.97,37.88,37.97,162153.0,31.6612,31.7196,31.6445,31.7196,162153.0
2021-05-17 14:30:00,37.97,37.99,37.85,37.95,313061.0,31.7196,31.7363,31.6194,31.7029,313061.0
2021-05-17 15:00:00,37.94,38.06,37.93,38.0,354592.0,31.6946,31.7948,31.6862,31.7447,354592.0
2021-05-17 15:30:00,38.0,38.15,37.97,38.07,785553.0,31.7447,31.87,31.7196,31.8032,785553.0
2021-05-18 09:30:00,38.18,38.18,37.61,37.72,444602.0,31.8951,31.8951,31.4189,31.5108,444602.0
2021-05-18 10:00:00,37.72,37.77,37.59,37.59,252397.0,31.5108,31.5526,31.4022,31.4022,252397.0
2021-05-18 10:30:00,37.59,37.64,37.34,37.48,453325.0,31.4022,31.444,31.1933,31.3103,453325.0
2021-05-18 11:00:00,37.48,37.48,37.23,37.41,607953.0,31.3103,31.3103,31.1015,31.2518,607953.0
2021-05-18 11:30:00,37.42,37.63,37.39,37.47,425307.0,31.2602,31.4356,31.2351,31.3019,425307.0
2021-05-18 12:00:00,37.47,37.49,37.34,37.4,200969.0,31.3019,31.3187,31.1933,31.2435,200969.0
2021-05-18 12:30:00,37.4,37.42,37.29,37.39,405235.0,31.2435,31.2602,31.1516,31.2351,405235.0
2021-05-18 13:00:00,37.4,37.56,37.39,37.55,321913.0,31.2435,31.3771,31.2351,31.3688,321913.0
2021-05-18 13:30:00,37.55,37.55,37.39,37.43,384408.0,31.3688,31.3688,31.2351,31.2685,384408.0
2021-05-18 14:00:00,37.43,37.57,37.34,37.44,422952.0,31.2685,31.3855,31.1933,31.2769,422952.0
2021-05-18 14:30:00,37.45,37.46,37.33,37.44,233489.0,31.2852,31.2936,31.185,31.2769,233489.0
2021-05-18 15:00:00,37.43,37.45,37.36,37.43,307001.0,31.2685,31.2852,31.2101,31.2685,307001.0
2021-05-18 15:30:00,37.43,37.56,37.28,37.32,1015552.0,31.2685,31.3771,31.1432,31.1766,1015552.0
2021-05-19 09:30:00,36.46,36.66,35.72,36.03,1002412.0,30.4582,30.6253,29.84,30.099,1002412.0
2021-05-19 10:00:00,36.04,36.12,35.58,35.74,376200.0,30.1073,30.1742,29.7231,29.8567,376200.0
2021-05-19 10:30:00,35.74,35.9,35.66,35.86,793109.0,29.8567,29.9904,29.7899,29.957,793109.0
2021-05-19 11:00:00,35.85,36.09,35.75,36.06,474589.0,29.9486,30.1491,29.8651,30.124,474589.0
2021-05-19 11:30:00,36.06,36.3,35.97,36.28,610288.0,30.124,30.3245,30.0489,30.3078,610288.0
2021-05-19 12:00:00,36.27,36.49,36.23,36.36,524815.0,30.2995,30.4833,30.2661,30.3747,524815.0
2021-05-19 12:30:00,36.36,36.76,36.34,36.76,897220.0,30.3747,30.7088,30.358,30.7088,897220.0
2021-05-19 13:00:00,36.76,36.98,36.69,36.96,535801.0,30.7088,30.8926,30.6503,30.8759,535801.0
2021-05-19 13:30:00,36.97,37.03,36.87,37.02,924936.0,30.8843,30.9344,30.8007,30.926,924936.0
2021-05-19 14:00:00,37.02,37.31,36.9,37.21,1087707.0,30.926,31.1683,30.8258,31.0847,1087707.0
2021-05-19 14:30:00,37.2,37.27,36.89,36.95,644953.0,31.0764,31.1349,30.8174,30.8675,644953.0
2021-05-19 15:00:00,36.95,37.25,36.9,37.23,596405.0,30.8675,31.1182,30.8258,31.1015,596405.0
2021-05-19 15:30:00,37.23,37.32,37.09,37.28,1307688.0,31.1015,31.1766,30.9845,31.1432,1307688.0
2021-05-20 09:30:00,37.24,37.49,36.74,36.83,333660.0,31.1098,31.3187,30.6921,30.7673,333660.0
2021-05-20 10:00:00,36.82,36.99,36.78,36.91,474928.0,30.7589,30.901,30.7255,30.8341,474928.0
2021-05-20 10:30:00,36.91,37.01,36.8,36.85,491399.0,30.8341,30.9177,30.7422,30.784,491399.0
2021-05-20 11:00:00,36.86,36.97,36.86,36.95,583481.0,30.7924,30.8843,30.7924,30.8675,583481.0
2021-05-20 11:30:00,36.94,37.19,36.9,36.97,586348.0,30.8592,31.068,30.8258,30.8843,586348.0
2021-05-20 12:00:00,36.97,36.97,36.8,36.81,116092.0,30.8843,30.8843,30.7422,30.7506,116092.0
2021-05-20 12:30:00,36.82,36.88,36.71,36.88,124743.0,30.7589,30.8091,30.667,30.8091,124743.0
2021-05-20 13:00:00,36.87,37.06,36.83,37.05,141710.0,30.8007,30.9594,30.7673,30.9511,141710.0
2021-05-20 13:30:00,37.05,37.11,36.96,37.02,147722.0,30.9511,31.0012,30.8759,30.926,147722.0
2021-05-20 14:00:00,37.02,37.1,36.99,37.08,120063.0,30.926,30.9929,30.901,30.9761,120063.0
2021-05-20 14:30:00,37.08,37.18,37.06,37.17,199769.0,30.9761,31.0597,30.9594,31.0513,199769.0
2021-05-20 15:00:00,37.17,37.33,37.11,37.3,308353.0,31.0513,31.185,31.0012,31.1599,308353.0
2021-05-20 15:30:00,37.3,37.31,37.05,37.12,870332.0,31.1599,31.1683,30.9511,31.0096,870332.0
2021-05-21 09:30:00,37.24,37.39,37.05,37.27,588733.0,31.1098,31.2351,30.9511,31.1349,588733.0
2021-05-21 10:00:00,37.27,37.36,37.19,37.22,365193.0,31.1349,31.2101,31.068,31.0931,365193.0
2021-05-21 10:30:00,37.21,37.35,37.0,37.33,213761.0,31.0847,31.2017,30.9093,31.185,213761.0
2021-05-21 11:00:00,37.33,37.44,37.13,37.14,208881.0,31.185,31.2769,31.0179,31.0263,208881.0
2021-05-21 11:30:00,37.14,37.19,37.01,37.02,117066.0,31.0263,31.068,30.9177,30.926,117066.0
2021-05-21 12:00:00,37.02,37.12,36.99,37.05,148396.0,30.926,31.0096,30.901,30.9511,148396.0
2021-05-21 12:30:00,37.05,37.09,36.92,37.01,110865.0,30.9511,30.9845,30.8425,30.9177,110865.0
2021-05-21 13:00:00,37.01,37.11,37.0,37.06,95262.0,30.9177,31.0012,30.9093,30.9594,95262.0
2021-05-21 13:30:00,37.06,37.17,37.05,37.13,89484.0,30.9594,31.0513,30.9511,31.0179,89484.0
2021-05-21 14:00:00,37.13,37.15,37.05,37.09,185629.0,31.0179,31.0346,30.9511,30.9845,185629.0
2021-05-21 14:30:00,37.09,37.14,37.01,37.12,141377.0,30.9845,31.0263,30.9177,31.0096,141377.0
2021-05-21 15:00:00,37.12,37.2,37.07,37.19,144904.0,31.0096,31.0764,30.9678,31.068,144904.0
2021-05-21 15:30:00,37.18,37.18,37.0,37.05,510254.0,31.0597,31.0597,30.9093,30.9511,510254.0
2021-05-24 09:30:00,37.35,37.45,37.02,37.3,250012.0,31.2017,31.2852,30.926,31.1599,250012.0
2021-05-24 10:00:00,37.3,37.38,37.19,37.2,170657.0,31.1599,31.2268,31.068,31.0764,170657.0
2021-05-24 10:30:00,37.2,37.31,37.18,37.24,145877.0,31.0764,31.1683,31.0597,31.1098,145877.0
2021-05-24 11:00:00,37.24,37.27,37.18,37.26,113028.0,31.1098,31.1349,31.0597,31.1265,113028.0
2021-05-24 11:30:00,37.27,37.33,37.2,37.23,110654.0,31.1349,31.185,31.0764,31.1015,110654.0
2021-05-24 12:00:00,37.23,37.24,37.05,37.07,137787.0,31.1015,31.1098,30.9511,30.9678,137787.0
2021-05-24 12:30:00,37.07,37.18,37.07,37.16,116350.0,30.9678,31.0597,30.9678,31.043,116350.0
2021-05-24 13:00:00,37.17,37.19,37.12,37.15,127386.0,31.0513,31.068,31.0096,31.0346,127386.0
2021-05-24 13:30:00,37.15,37.18,37.12,37.14,132377.0,31.0346,31.0597,31.0096,31.0263,132377.0
2021-05-24 14:00:00,37.14,37.29,37.14,37.29,106518.0,31.0263,31.1516,31.0263,31.1516,106518.0
2021-05-24 14:30:00,37.29,37.36,37.28,37.35,88743.0,31.1516,31.2101,31.1432,31.2017,88743.0
2021-05-24 15:00:00,37.35,37.41,37.31,37.33,125568.0,31.2017,31.2518,31.1683,31.185,125568.0
2021-05-24 15:30:00,37.32,37.34,37.14,37.15,431065.0,31.1766,31.1933,31.0263,31.0346,431065.0
2021-05-25 09:30:00,37.25,37.47,37.08,37.26,303635.0,31.1182,31.3019,30.9761,31.1265,303635.0
2021-05-25 10:00:00,37.27,37.43,37.21,37.39,166760.0,31.1349,31.2685,31.0847,31.2351,166760.0
2021-05-25 10:30:00,37.4,37.73,37.4,37.72,238853.0,31.2435,31.5191,31.2435,31.5108,238853.0
2021-05-25 11:00:00,37.72,37.73,37.55,37.56,151904.0,31.5108,31.5191,31.3688,31.3771,151904.0
2021-05-25 11:30:00,37.56,37.67,37.5,37.66,114933.0,31.3771,31.469,31.327,31.4607,114933.0
2021-05-25 12:00:00,37.67,37.71,37.6,37.7,88450.0,31.469,31.5024,31.4105,31.4941,88450.0
2021-05-25 12:30:00,37.7,37.73,37.61,37.62,120687.0,31.4941,31.5191,31.4189,31.4273,120687.0
2021-05-25 13:00:00,37.62,37.65,37.56,37.62,109026.0,31.4273,31.4523,31.3771,31.4273,109026.0
2021-05-25 13:30:00,37.61,37.65,37.56,37.62,125129.0,31.4189,31.4523,31.3771,31.4273,125129.0
2021-05-25 14:00:00,37.62,37.62,37.53,37.54,123948.0,31.4273,31.4273,31.3521,31.3604,123948.0
2021-05-25 14:30:00,37.54,37.57,37.38,37.39,121462.0,31.3604,31.3855,31.2268,31.2351,121462.0
2021-05-25 15:00:00,37.4,37.46,37.33,37.41,116550.0,31.2435,31.2936,31.185,31.2518,116550.0
2021-05-25 15:30:00,37.42,37.43,37.2,37.26,790026.0,31.2602,31.2685,31.0764,31.1265,790026.0
2021-05-26 09:30:00,37.59,38.1,37.5,37.79,395578.0,31.4022,31.8282,31.327,31.5693,395578.0
2021-05-26 10:00:00,37.8,38.04,37.8,38.03,189038.0,31.5776,31.7781,31.5776,31.7698,189038.0
2021-05-26 10:30:00,38.04,38.12,37.98,38.09,174980.0,31.7781,31.8449,31.728,31.8199,174980.0
2021-05-26 11:00:00,38.1,38.13,37.96,38.04,140272.0,31.8282,31.8533,31.7113,31.7781,140272.0
2021-05-26 11:30:00,38.03,38.08,37.88,38.08,254935.0,31.7698,31.8115,31.6445,31.8115,254935.0
2021-05-26 12:00:00,38.08,38.15,38.06,38.13,132443.0,31.8115,31.87,31.7948,31.8533,132443.0
2021-05-26 12:30:00,38.13,38.13,38.06,38.1,123581.0,31.8533,31.8533,31.7948,31.8282,123581.0
2021-05-26 13:00:00,38.11,38.17,38.07,38.12,145556.0,31.8366,31.8867,31.8032,31.8449,145556.0
2021-05-26 13:30:00,38.13,38.13,37.91,38.04,161408.0,31.8533,31.8533,31.6695,31.7781,161408.0
2021-05-26 14:00:00,38.04,38.09,37.99,38.06,116815.0,31.7781,31.8199,31.7363,31.7948,116815.0
2021-05-26 14:30:00,38.06,38.11,37.98,38.0,188440.0,31.7948,31.8366,31.728,31.7447,188440.0
2021-05-26 15:00:00,38.0,38.06,37.96,38.05,176371.0,31.7447,31.7948,31.7113,31.7865,176371.0
2021-05-26 15:30:00,38.05,38.05,37.88,37.93,979451.0,31.7865,31.7865,31.6445,31.6862,979451.0
2021-05-27 09:30:00,38.0,38.28,37.98,38.25,334868.0,31.7447,31.9786,31.728,31.9535,334868.0
2021-05-27 10:00:00,38.25,38.37,38.16,38.36,189308.0,31.9535,32.0538,31.8784,32.0454,189308.0
2021-05-27 10:30:00,38.36,38.64,38.33,38.57,491317.0,32.0454,32.2793,32.0204,32.2209,491317.0
2021-05-27 11:00:00,38.58,38.58,38.45,38.48,250513.0,32.2292,32.2292,32.1206,32.1457,250513.0
2021-05-27 11:30:00,38.47,38.51,38.31,38.38,229295.0,32.1373,32.1707,32.0037,32.0621,229295.0
2021-05-27 12:00:00,38.38,38.48,38.34,38.45,156648.0,32.0621,32.1457,32.0287,32.1206,156648.0
2021-05-27 12:30:00,38.45,38.53,38.39,38.52,404490.0,32.1206,32.1875,32.0705,32.1791,404490.0
2021-05-27 13:00:00,38.52,38.53,38.33,38.41,303866.0,32.1791,32.1875,32.0204,32.0872,303866.0
2021-05-27 13:30:00,38.4,38.42,38.34,38.39,199260.0,32.0789,32.0956,32.0287,32.0705,199260.0
2021-05-27 14:00:00,38.39,38.44,38.29,38.34,195317.0,32.0705,32.1123,31.987,32.0287,195317.0
2021-05-27 14:30:00,38.34,38.43,38.31,38.43,177879.0,32.0287,32.1039,32.0037,32.1039,177879.0
2021-05-27 15:00:00,38.43,38.43,38.3,38.39,205347.0,32.1039,32.1039,31.9953,32.0705,205347.0
2021-05-27 15:30:00,38.39,38.47,38.31,38.31,946263.0,32.0705,32.1373,32.0037,32.0037,946263.0
2021-05-28 09:30:00,38.56,38.69,37.79,37.84,473537.0,32.2125,32.3211,31.5693,31.611,473537.0
2021-05-28 10:00:00,37.84,37.98,37.7,37.87,248961.0,31.611,31.728,31.4941,31.6361,248961.0
2021-05-28 10:30:00,37.88,37.91,37.79,37.81,217031.0,31.6445,31.6695,31.5693,31.586,217031.0
2021-05-28 11:00:00,37.8,37.92,37.8,37.88,166308.0,31.5776,31.6779,31.5776,31.6445,166308.0
2021-05-28 11:30:00,37.88,37.93,37.85,37.86,164249.0,31.6445,31.6862,31.6194,31.6277,164249.0
2021-05-28 12:00:00,37.85,37.9,37.82,37.83,127188.0,31.6194,31.6612,31.5943,31.6027,127188.0
2021-05-28 12:30:00,37.83,37.83,37.71,37.82,132927.0,31.6027,31.6027,31.5024,31.5943,132927.0
2021-05-28 13:00:00,37.82,38.03,37.81,38.03,99072.0,31.5943,31.7698,31.586,31.7698,99072.0
2021-05-28 13:30:00,38.02,38.14,38.01,38.09,166349.0,31.7614,31.8617,31.7531,31.8199,166349.0
2021-05-28 14:00:00,38.09,38.14,38.02,38.05,145364.0,31.8199,31.8617,31.7614,31.7865,145364.0
2021-05-28 14:30:00,38.05,38.07,38.01,38.03,85242.0,31.7865,31.8032,31.7531,31.7698,85242.0
2021-05-28 15:00:00,38.02,38.06,37.93,37.93,126458.0,31.7614,31.7948,31.6862,31.6862,126458.0
2021-05-28 15:30:00,37.93,37.98,37.89,37.97,677430.0,31.6862,31.728,31.6528,31.7196,677430.0
2021-06-01 09:30:00,38.31,38.44,37.99,38.08,283835.0,32.0037,32.1123,31.7363,31.8115,283835.0
2021-06-01 10:00:00,38.08,38.37,38.08,38.23,199981.0,31.8115,32.0538,31.8115,31.9368,199981.0
2021-06-01 10:30:00,38.23,38.4,38.23,38.35,205671.0,31.9368,32.0789,31.9368,32.0371,205671.0
2021-06-01 11:00:00,38.36,38.4,38.25,38.38,119823.0,32.0454,32.0789,31.9535,32.0621,119823.0
2021-06-01 11:30:00,38.38,38.49,38.35,38.45,195915.0,32.0621,32.154,32.0371,32.1206,195915.0
2021-06-01 12:00:00,38.45,38.55,38.4,38.47,209275.0,32.1206,32.2042,32.0789,32.1373,209275.0
2021-06-01 12:30:00,38.47,38.54,38.42,38.44,162403.0,32.1373,32.1958,32.0956,32.1123,162403.0
2021-06-01 13:00:00,38.44,38.44,38.25,38.31,227831.0,32.1123,32.1123,31.9535,32.0037,227831.0
2021-06-01 13:30:00,38.3,38.37,38.27,38.37,114406.0,31.9953,32.0538,31.9703,32.0538,114406.0
2021-06-01 14:00:00,38.37,38.55,38.35,38.5,254618.0,32.0538,32.2042,32.0371,32.1624,254618.0
2021-06-01 14:30:00,38.5,38.59,38.46,38.56,267184.0,32.1624,32.2376,32.129,32.2125,267184.0
2021-06-01 15:00:00,38.57,38.73,38.54,38.71,300413.0,32.2209,32.3545,32.1958,32.3378,300413.0
2021-06-01 15:30:00,38.71,38.71,38.6,38.64,608102.0,32.3378,32.3378,32.2459,32.2793,608102.0
2021-06-02 09:30:00,38.87,38.87,38.27,38.34,426016.0,32.4715,32.4715,31.9703,32.0287,426016.0
2021-06-02 10:00:00,38.35,38.54,38.29,38.3,311488.0,32.0371,32.1958,31.987,31.9953,311488.0
2021-06-02 10:30:00,38.3,38.41,38.26,38.27,235898.0,31.9953,32.0872,31.9619,31.9703,235898.0
2021-06-02 11:00:00,38.28,38.39,38.2,38.22,271419.0,31.9786,32.0705,31.9118,31.9285,271419.0
2021-06-02 11:30:00,38.21,38.21,38.01,38.07,226081.0,31.9201,31.9201,31.7531,31.8032,226081.0
2021-06-02 12:00:00,38.07,38.11,37.93,37.99,172817.0,31.8032,31.8366,31.6862,31.7363,172817.0
2021-06-02 12:30:00,37.99,38.01,37.93,37.97,207330.0,31.7363,31.7531,31.6862,31.7196,207330.0
2021-06-02 13:00:00,37.97,37.98,37.79,37.84,253342.0,31.7196,31.728,31.5693,31.611,253342.0
2021-06-02 13:30:00,37.84,37.85,37.63,37.64,165144.0,31.611,31.6194,31.4356,31.444,165144.0
2021-06-02 14:00:00,37.65,37.75,37.57,37.69,233158.0,31.4523,31.5359,31.3855,31.4857,233158.0
2021-06-02 14:30:00,37.69,37.75,37.64,37.72,186088.0,31.4857,31.5359,31.444,31.5108,186088.0
2021-06-02 15:00:00,37.72,37.74,37.63,37.68,322262.0,31.5108,31.5275,31.4356,31.4774,322262.0
2021-06-02 15:30:00,37.67,37.76,37.65,37.76,843730.0,31.469,31.5442,31.4523,31.5442,843730.0
2021-06-03 09:30:00,37.23,37.34,36.32,36.67,709831.0,31.2471,31.3395,30.4834,30.7771,709831.0
2021-06-03 10:00:00,36.66,36.68,36.26,36.45,455145.0,30.7687,30.7855,30.433,30.5925,455145.0
2021-06-03 10:30:00,36.45,36.61,36.4,36.5,323242.0,30.5925,30.7268,30.5505,30.6345,323242.0
2021-06-03 11:00:00,36.5,36.59,36.4,36.59,267913.0,30.6345,30.71,30.5505,30.71,267913.0
2021-06-03 11:30:00,36.58,36.75,36.57,36.66,222997.0,30.7016,30.8443,30.6932,30.7687,222997.0
2021-06-03 12:00:00,36.66,36.68,36.5,36.52,134953.0,30.7687,30.7855,30.6345,30.6512,134953.0
2021-06-03 12:30:00,36.52,36.67,36.51,36.54,523567.0,30.6512,30.7771,30.6428,30.668,523567.0
2021-06-03 13:00:00,36.54,36.65,36.51,36.65,124918.0,30.668,30.7604,30.6428,30.7604,124918.0
2021-06-03 13:30:00,36.65,36.7,36.58,36.64,169839.0,30.7604,30.8023,30.7016,30.752,169839.0
2021-06-03 14:00:00,36.64,36.72,36.62,36.68,157259.0,30.752,30.8191,30.7352,30.7855,157259.0
2021-06-03 14:30:00,36.68,36.75,36.59,36.61,127335.0,30.7855,30.8443,30.71,30.7268,127335.0
2021-06-03 15:00:00,36.61,36.61,36.44,36.5,279070.0,30.7268,30.7268,30.5841,30.6345,279070.0
2021-06-03 15:30:00,36.5,36.5,36.22,36.29,1706803.0,30.6345,30.6345,30.3995,30.4582,1706803.0
2021-06-04 09:30:00,36.54,36.78,36.06,36.15,699092.0,30.668,30.8695,30.2652,30.3407,699092.0
2021-06-04 10:00:00,36.15,36.2,35.99,36.13,479947.0,30.3407,30.3827,30.2064,30.3239,479947.0
2021-06-04 10:30:00,36.14,36.2,36.03,36.09,391145.0,30.3323,30.3827,30.24,30.2903,391145.0
2021-06-04 11:00:00,36.1,36.14,36.01,36.06,251948.0,30.2987,30.3323,30.2232,30.2652,251948.0
2021-06-04 11:30:00,36.07,36.09,35.81,35.9,310715.0,30.2736,30.2903,30.0553,30.1309,310715.0
2021-06-04 12:00:00,35.9,36.0,35.9,35.95,310006.0,30.1309,30.2148,30.1309,30.1728,310006.0
2021-06-04 12:30:00,35.95,35.96,35.82,35.89,284846.0,30.1728,30.1812,30.0637,30.1225,284846.0
2021-06-04 13:00:00,35.89,35.99,35.86,35.87,378103.0,30.1225,30.2064,30.0973,30.1057,378103.0
2021-06-04 13:30:00,35.88,35.94,35.85,35.9,176056.0,30.1141,30.1644,30.0889,30.1309,176056.0
2021-06-04 14:00:00,35.9,36.02,35.88,35.96,339516.0,30.1309,30.2316,30.1141,30.1812,339516.0
2021-06-04 14:30:00,35.96,36.07,35.94,36.03,315185.0,30.1812,30.2736,30.1644,30.24,315185.0
2021-06-04 15:00:00,36.02,36.11,35.99,36.09,323355.0,30.2316,30.3071,30.2064,30.2903,323355.0
2021-06-04 15:30:00,36.09,36.16,36.01,36.01,1227352.0,30.2903,30.3491,30.2232,30.2232,1227352.0
2021-06-07 09:30:00,36.02,36.18,35.89,35.98,416113.0,30.2316,30.3659,30.1225,30.198,416113.0
2021-06-07 10:00:00,35.98,36.01,35.88,35.91,321580.0,30.198,30.2232,30.1141,30.1393,321580.0
2021-06-07 10:30:00,35.9,35.91,35.73,35.8,478398.0,30.1309,30.1393,29.9882,30.0469,478398.0
2021-06-07 11:00:00,35.81,35.84,35.74,35.76,399735.0,30.0553,30.0805,29.9966,30.0134,399735.0
2021-06-07 11:30:00,35.76,35.8,35.7,35.78,281134.0,30.0134,30.0469,29.963,30.0302,281134.0
2021-06-07 12:00:00,35.79,35.79,35.71,35.74,194195.0,30.0386,30.0386,29.9714,29.9966,194195.0
2021-06-07 12:30:00,35.73,35.75,35.7,35.73,180958.0,29.9882,30.005,29.963,29.9882,180958.0
2021-06-07 13:00:00,35.73,35.76,35.71,35.74,290575.0,29.9882,30.0134,29.9714,29.9966,290575.0
2021-06-07 13:30:00,35.73,35.79,35.72,35.75,179084.0,29.9882,30.0386,29.9798,30.005,179084.0
2021-06-07 14:00:00,35.75,35.79,35.65,35.68,229626.0,30.005,30.0386,29.9211,29.9462,229626.0
2021-06-07 14:30:00,35.68,35.77,35.66,35.75,183654.0,29.9462,30.0218,29.9294,30.005,183654.0
2021-06-07 15:00:00,35.76,35.78,35.73,35.76,251585.0,30.0134,30.0302,29.9882,30.0134,251585.0
2021-06-07 15:30:00,35.76,35.77,35.68,35.7,897389.0,30.0134,30.0218,29.9462,29.963,897389.0
2021-06-08 09:30:00,35.81,35.92,35.45,35.52,521134.0,30.0553,30.1477,29.7532,29.8119,521134.0
2021-06-08 10:00:00,35.53,35.61,35.46,35.51,506839.0,29.8203,29.8875,29.7616,29.8035,506839.0
2021-06-08 10:30:00,35.51,35.86,35.5,35.65,671465.0,29.8035,30.0973,29.7952,29.9211,671465.0
2021-06-08 11:00:00,35.65,35.73,35.49,35.55,282557.0,29.9211,29.9882,29.7868,29.8371,282557.0
2021-06-08 11:30:00,35.55,35.73,35.51,35.68,244204.0,29.8371,29.9882,29.8035,29.9462,244204.0
2021-06-08 12:00:00,35.69,35.81,35.67,35.76,269499.0,29.9546,30.0553,29.9378,30.0134,269499.0
2021-06-08 12:30:00,35.77,35.83,35.69,35.83,356433.0,30.0218,30.0721,29.9546,30.0721,356433.0
2021-06-08 13:00:00,35.83,35.83,35.7,35.72,266201.0,30.0721,30.0721,29.963,29.9798,266201.0
2021-06-08 13:30:00,35.72,35.82,35.71,35.8,481529.0,29.9798,30.0637,29.9714,30.0469,481529.0
2021-06-08 14:00:00,35.81,35.84,35.71,35.73,169095.0,30.0553,30.0805,29.9714,29.9882,169095.0
2021-06-08 14:30:00,35.73,35.74,35.64,35.66,319893.0,29.9882,29.9966,29.9127,29.9294,319893.0
2021-06-08 15:00:00,35.66,35.66,35.52,35.57,358243.0,29.9294,29.9294,29.8119,29.8539,358243.0
2021-06-08 15:30:00,35.57,35.59,35.51,35.57,957529.0,29.8539,29.8707,29.8035,29.8539,957529.0
2021-06-09 09:30:00,35.83,35.86,35.3,35.37,312088.0,30.0721,30.0973,29.6273,29.686,312088.0
2021-06-09 10:00:00,35.36,35.69,35.36,35.52,190237.0,29.6777,29.9546,29.6777,29.8119,190237.0
2021-06-09 10:30:00,35.52,35.73,35.44,35.54,193772.0,29.8119,29.9882,29.7448,29.8287,193772.0
2021-06-09 11:00:00,35.54,35.68,35.52,35.66,221615.0,29.8287,29.9462,29.8119,29.9294,221615.0
2021-06-09 11:30:00,35.67,35.8,35.58,35.79,168634.0,29.9378,30.0469,29.8623,30.0386,168634.0
2021-06-09 12:00:00,35.79,35.91,35.78,35.91,151864.0,30.0386,30.1393,30.0302,30.1393,151864.0
2021-06-09 12:30:00,35.91,35.94,35.74,35.74,205307.0,30.1393,30.1644,29.9966,29.9966,205307.0
2021-06-09 13:00:00,35.75,36.02,35.71,35.97,352588.0,30.005,30.2316,29.9714,30.1896,352588.0
2021-06-09 13:30:00,35.97,36.27,35.96,36.21,619960.0,30.1896,30.4414,30.1812,30.3911,619960.0
2021-06-09 14:00:00,36.21,36.26,36.14,36.23,371296.0,30.3911,30.433,30.3323,30.4078,371296.0
2021-06-09 14:30:00,36.22,36.3,36.18,36.23,434251.0,30.3995,30.4666,30.3659,30.4078,434251.0
2021-06-09 15:00:00,36.23,36.25,36.07,36.09,339896.0,30.4078,30.4246,30.2736,30.2903,339896.0
2021-06-09 15:30:00,36.09,36.16,36.01,36.03,726697.0,30.2903,30.3491,30.2232,30.24,726697.0
2021-06-10 09:30:00,36.19,36.2,35.64,35.76,455611.0,30.3743,30.3827,29.9127,30.0134,455611.0
2021-06-10 10:00:00,35.76,35.88,35.75,35.8,276473.0,30.0134,30.1141,30.005,30.0469,276473.0
2021-06-10 10:30:00,35.8,35.87,35.5,35.61,605022.0,30.0469,30.1057,29.7952,29.8875,605022.0
2021-06-10 11:00:00,35.6,35.61,35.3,35.34,423408.0,29.8791,29.8875,29.6273,29.6609,423408.0
2021-06-10 11:30:00,35.34,35.39,35.29,35.36,178778.0,29.6609,29.7028,29.6189,29.6777,178778.0
2021-06-10 12:00:00,35.37,35.38,35.22,35.27,183690.0,29.686,29.6944,29.5602,29.6021,183690.0
2021-06-10 12:30:00,35.27,35.43,35.27,35.38,299367.0,29.6021,29.7364,29.6021,29.6944,299367.0
2021-06-10 13:00:00,35.38,35.44,35.33,35.37,150637.0,29.6944,29.7448,29.6525,29.686,150637.0
2021-06-10 13:30:00,35.37,35.4,35.35,35.36,136719.0,29.686,29.7112,29.6693,29.6777,136719.0
2021-06-10 14:00:00,35.37,35.4,35.27,35.3,618420.0,29.686,29.7112,29.6021,29.6273,618420.0
2021-06-10 14:30:00,35.31,35.33,35.27,35.27,233284.0,29.6357,29.6525,29.6021,29.6021,233284.0
2021-06-10 15:00:00,35.27,35.28,35.17,35.22,277724.0,29.6021,29.6105,29.5182,29.5602,277724.0
2021-06-10 15:30:00,35.21,35.24,34.97,35.0,1346741.0,29.5518,29.5769,29.3503,29.3755,1346741.0
2021-06-11 09:30:00,35.0,35.39,34.86,35.31,510330.0,29.3755,29.7028,29.258,29.6357,510330.0
2021-06-11 10:00:00,35.31,35.43,35.25,35.3,277054.0,29.6357,29.7364,29.5853,29.6273,277054.0
2021-06-11 10:30:00,35.3,35.37,35.24,35.3,366194.0,29.6273,29.686,29.5769,29.6273,366194.0
2021-06-11 11:00:00,35.3,35.31,35.07,35.09,468523.0,29.6273,29.6357,29.4343,29.451,468523.0
2021-06-11 11:30:00,35.09,35.21,35.07,35.18,288272.0,29.451,29.5518,29.4343,29.5266,288272.0
2021-06-11 12:00:00,35.17,35.2,35.09,35.12,316160.0,29.5182,29.5434,29.451,29.4762,316160.0
2021-06-11 12:30:00,35.12,35.23,35.1,35.2,205364.0,29.4762,29.5685,29.4594,29.5434,205364.0
2021-06-11 13:00:00,35.2,35.24,35.11,35.18,385489.0,29.5434,29.5769,29.4678,29.5266,385489.0
2021-06-11 13:30:00,35.18,35.19,35.1,35.15,189131.0,29.5266,29.535,29.4594,29.5014,189131.0
2021-06-11 14:00:00,35.15,35.25,35.14,35.16,220201.0,29.5014,29.5853,29.493,29.5098,220201.0
2021-06-11 14:30:00,35.16,35.18,35.1,35.13,180315.0,29.5098,29.5266,29.4594,29.4846,180315.0
2021-06-11 15:00:00,35.13,35.17,35.1,35.15,184797.0,29.4846,29.5182,29.4594,29.5014,184797.0
2021-06-11 15:30:00,35.15,35.33,35.14,35.33,635079.0,29.5014,29.6525,29.493,29.6525,635079.0
2021-06-14 09:30:00,35.3,35.38,34.85,35.07,481288.0,29.6273,29.6944,29.2496,29.4343,481288.0
2021-06-14 10:00:00,35.08,35.09,34.91,34.95,390265.0,29.4426,29.451,29.3,29.3335,390265.0
2021-06-14 10:30:00,34.96,34.96,34.75,34.76,332832.0,29.3419,29.3419,29.1657,29.1741,332832.0
2021-06-14 11:00:00,34.76,34.8,34.51,34.52,814008.0,29.1741,29.2076,28.9642,28.9726,814008.0
2021-06-14 11:30:00,34.52,34.66,34.44,34.64,511656.0,28.9726,29.0901,28.9055,29.0734,511656.0
2021-06-14 12:00:00,34.64,34.68,34.49,34.56,184345.0,29.0734,29.1069,28.9475,29.0062,184345.0
2021-06-14 12:30:00,34.55,34.56,34.34,34.34,387407.0,28.9978,29.0062,28.8216,28.8216,387407.0
2021-06-14 13:00:00,34.34,34.4,34.29,34.4,326211.0,28.8216,28.8719,28.7796,28.8719,326211.0
2021-06-14 13:30:00,34.4,34.47,34.3,34.34,449538.0,28.8719,28.9307,28.788,28.8216,449538.0
2021-06-14 14:00:00,34.34,34.38,34.22,34.26,326176.0,28.8216,28.8551,28.7209,28.7544,326176.0
2021-06-14 14:30:00,34.26,34.45,34.24,34.45,197827.0,28.7544,28.9139,28.7376,28.9139,197827.0
2021-06-14 15:00:00,34.45,34.45,34.26,34.33,333384.0,28.9139,28.9139,28.7544,28.8132,333384.0
2021-06-14 15:30:00,34.33,34.53,34.28,34.53,1402436.0,28.8132,28.981,28.7712,28.981,1402436.0
2021-06-15 09:30:00,34.43,34.6,34.21,34.32,354115.0,28.8971,29.0398,28.7125,28.8048,354115.0
2021-06-15 10:00:00,34.32,34.45,34.22,34.23,275308.0,28.8048,28.9139,28.7209,28.7292,275308.0
2021-06-15 10:30:00,34.23,34.31,34.01,34.07,572498.0,28.7292,28.7964,28.5446,28.595,572498.0
2021-06-15 11:00:00,34.07,34.4,34.02,34.4,348389.0,28.595,28.8719,28.553,28.8719,348389.0
2021-06-15 11:30:00,34.39,34.46,34.28,34.29,374424.0,28.8635,28.9223,28.7712,28.7796,374424.0
2021-06-15 12:00:00,34.29,34.35,34.24,34.33,150697.0,28.7796,28.83,28.7376,28.8132,150697.0
2021-06-15 12:30:00,34.33,34.46,34.33,34.41,178804.0,28.8132,28.9223,28.8132,28.8803,178804.0
2021-06-15 13:00:00,34.42,34.64,34.41,34.63,215256.0,28.8887,29.0734,28.8803,29.065,215256.0
2021-06-15 13:30:00,34.64,34.73,34.61,34.71,264742.0,29.0734,29.1489,29.0482,29.1321,264742.0
2021-06-15 14:00:00,34.72,34.79,34.67,34.75,221931.0,29.1405,29.1993,29.0985,29.1657,221931.0
2021-06-15 14:30:00,34.74,34.78,34.71,34.76,222889.0,29.1573,29.1909,29.1321,29.1741,222889.0
2021-06-15 15:00:00,34.76,34.79,34.66,34.68,177806.0,29.1741,29.1993,29.0901,29.1069,177806.0
2021-06-15 15:30:00,34.67,34.72,34.61,34.68,672008.0,29.0985,29.1405,29.0482,29.1069,672008.0
2021-06-16 09:30:00,34.73,34.9,34.63,34.81,491860.0,29.1489,29.2916,29.065,29.216,491860.0
2021-06-16 10:00:00,34.8,34.99,34.8,34.84,336781.0,29.2076,29.3671,29.2076,29.2412,336781.0
2021-06-16 10:30:00,34.84,34.89,34.75,34.89,212425.0,29.2412,29.2832,29.1657,29.2832,212425.0
2021-06-16 11:00:00,34.88,34.9,34.78,34.88,144006.0,29.2748,29.2916,29.1909,29.2748,144006.0
2021-06-16 11:30:00,34.88,34.92,34.86,34.88,206327.0,29.2748,29.3084,29.258,29.2748,206327.0
2021-06-16 12:00:00,34.88,34.98,34.88,34.89,162535.0,29.2748,29.3587,29.2748,29.2832,162535.0
2021-06-16 12:30:00,34.9,34.95,34.76,34.9,171766.0,29.2916,29.3335,29.1741,29.2916,171766.0
2021-06-16 13:00:00,34.89,34.9,34.77,34.77,157472.0,29.2832,29.2916,29.1825,29.1825,157472.0
2021-06-16 13:30:00,34.77,34.82,34.68,34.8,151448.0,29.1825,29.2244,29.1069,29.2076,151448.0
2021-06-16 14:00:00,34.79,34.8,34.48,34.63,383078.0,29.1993,29.2076,28.9391,29.065,383078.0
2021-06-16 14:30:00,34.63,34.64,34.33,34.51,439447.0,29.065,29.0734,28.8132,28.9642,439447.0
2021-06-16 15:00:00,34.51,34.75,34.48,34.61,251772.0,28.9642,29.1657,28.9391,29.0482,251772.0
2021-06-16 15:30:00,34.6,34.64,34.38,34.38,656267.0,29.0398,29.0734,28.8551,28.8551,656267.0
2021-06-17 09:30:00,34.32,34.42,34.06,34.09,325144.0,28.8048,28.8887,28.5866,28.6117,325144.0
2021-06-17 10:00:00,34.11,34.12,33.69,33.81,450086.0,28.6285,28.6369,28.276,28.3767,450086.0
2021-06-17 10:30:00,33.81,33.98,33.76,33.87,369753.0,28.3767,28.5194,28.3348,28.4271,369753.0
2021-06-17 11:00:00,33.87,33.89,33.66,33.7,605982.0,28.4271,28.4439,28.2508,28.2844,605982.0
2021-06-17 11:30:00,33.69,33.73,33.53,33.56,202303.0,28.276,28.3096,28.1417,28.1669,202303.0
2021-06-17 12:00:00,33.57,33.64,33.35,33.4,173978.0,28.1753,28.2341,27.9907,28.0326,173978.0
2021-06-17 12:30:00,33.39,33.66,33.33,33.61,252274.0,28.0242,28.2508,27.9739,28.2089,252274.0
2021-06-17 13:00:00,33.6,33.83,33.59,33.82,282548.0,28.2005,28.3935,28.1921,28.3851,282548.0
2021-06-17 13:30:00,33.82,34.0,33.81,33.91,265551.0,28.3851,28.5362,28.3767,28.4607,265551.0
2021-06-17 14:00:00,33.92,34.0,33.87,33.91,171446.0,28.4691,28.5362,28.4271,28.4607,171446.0
2021-06-17 14:30:00,33.91,33.96,33.86,33.95,140883.0,28.4607,28.5026,28.4187,28.4942,140883.0
2021-06-17 15:00:00,33.95,34.02,33.89,33.95,185022.0,28.4942,28.553,28.4439,28.4942,185022.0
2021-06-17 15:30:00,33.95,34.07,33.93,34.04,714653.0,28.4942,28.595,28.4775,28.5698,714653.0
2021-06-18 09:30:00,33.59,33.87,33.5,33.8,1156788.0,28.1921,28.4271,28.1166,28.3683,1156788.0
2021-06-18 10:00:00,33.81,33.91,33.64,33.8,429442.0,28.3767,28.4607,28.2341,28.3683,429442.0
2021-06-18 10:30:00,33.79,33.8,33.55,33.63,274373.0,28.36,28.3683,28.1585,28.2257,274373.0
2021-06-18 11:00:00,33.63,33.65,33.5,33.55,208936.0,28.2257,28.2425,28.1166,28.1585,208936.0
2021-06-18 11:30:00,33.55,33.95,33.55,33.94,192171.0,28.1585,28.4942,28.1585,28.4858,192171.0
2021-06-18 12:00:00,33.93,33.93,33.81,33.85,143384.0,28.4775,28.4775,28.3767,28.4103,143384.0
2021-06-18 12:30:00,33.84,33.86,33.73,33.75,117392.0,28.4019,28.4187,28.3096,28.3264,117392.0
2021-06-18 13:00:00,33.76,33.8,33.68,33.69,98725.0,28.3348,28.3683,28.2676,28.276,98725.0
2021-06-18 13:30:00,33.69,33.75,33.62,33.68,102932.0,28.276,28.3264,28.2173,28.2676,102932.0
2021-06-18 14:00:00,33.67,33.75,33.6,33.61,129963.0,28.2592,28.3264,28.2005,28.2089,129963.0
2021-06-18 14:30:00,33.6,33.6,33.44,33.47,154239.0,28.2005,28.2005,28.0662,28.0914,154239.0
2021-06-18 15:00:00,33.47,33.58,33.43,33.51,172688.0,28.0914,28.1837,28.0578,28.1249,172688.0
2021-06-18 15:30:00,33.52,33.54,33.38,33.4,923252.0,28.1333,28.1501,28.0158,28.0326,923252.0
2021-06-21 09:30:00,33.61,34.01,33.55,33.95,336464.0,28.2089,28.5446,28.1585,28.4942,336464.0
2021-06-21 10:00:00,33.95,34.13,33.92,34.12,280426.0,28.4942,28.6453,28.4691,28.6369,280426.0
2021-06-21 10:30:00,34.12,34.15,34.02,34.08,178998.0,28.6369,28.6621,28.553,28.6033,178998.0
2021-06-21 11:00:00,34.08,34.08,33.92,33.95,209302.0,28.6033,28.6033,28.4691,28.4942,209302.0
2021-06-21 11:30:00,33.95,34.12,33.94,34.11,189315.0,28.4942,28.6369,28.4858,28.6285,189315.0
2021-06-21 12:00:00,34.11,34.12,34.0,34.01,146096.0,28.6285,28.6369,28.5362,28.5446,146096.0
2021-06-21 12:30:00,34.02,34.09,33.98,34.0,115665.0,28.553,28.6117,28.5194,28.5362,115665.0
2021-06-21 13:00:00,33.99,34.03,33.93,34.0,228402.0,28.5278,28.5614,28.4775,28.5362,228402.0
2021-06-21 13:30:00,34.0,34.25,33.99,34.25,445116.0,28.5362,28.746,28.5278,28.746,445116.0
2021-06-21 14:00:00,34.25,34.31,34.22,34.27,371004.0,28.746,28.7964,28.7209,28.7628,371004.0
2021-06-21 14:30:00,34.27,34.36,34.24,34.32,301664.0,28.7628,28.8384,28.7376,28.8048,301664.0
2021-06-21 15:00:00,34.32,34.34,34.2,34.23,211890.0,28.8048,28.8216,28.7041,28.7292,211890.0
2021-06-21 15:30:00,34.23,34.3,34.18,34.26,562660.0,28.7292,28.788,28.6873,28.7544,562660.0
2021-06-22 09:30:00,34.32,34.34,33.92,34.08,239710.0,28.8048,28.8216,28.4691,28.6033,239710.0
2021-06-22 10:00:00,34.09,34.28,34.05,34.22,161630.0,28.6117,28.7712,28.5782,28.7209,161630.0
2021-06-22 10:30:00,34.23,34.3,34.13,34.25,140530.0,28.7292,28.788,28.6453,28.746,140530.0
2021-06-22 11:00:00,34.23,34.33,34.22,34.25,144797.0,28.7292,28.8132,28.7209,28.746,144797.0
2021-06-22 11:30:00,34.25,34.29,34.17,34.19,114487.0,28.746,28.7796,28.6789,28.6957,114487.0
2021-06-22 12:00:00,34.19,34.2,34.06,34.13,160387.0,28.6957,28.7041,28.5866,28.6453,160387.0
2021-06-22 12:30:00,34.13,34.18,34.03,34.12,157596.0,28.6453,28.6873,28.5614,28.6369,157596.0
2021-06-22 13:00:00,34.12,34.23,34.11,34.2,140464.0,28.6369,28.7292,28.6285,28.7041,140464.0
2021-06-22 13:30:00,34.2,34.3,34.16,34.29,216938.0,28.7041,28.788,28.6705,28.7796,216938.0
2021-06-22 14:00:00,34.3,34.32,34.13,34.18,315930.0,28.788,28.8048,28.6453,28.6873,315930.0
2021-06-22 14:30:00,34.17,34.25,34.16,34.23,263566.0,28.6789,28.746,28.6705,28.7292,263566.0
2021-06-22 15:00:00,34.24,34.27,34.19,34.24,235489.0,28.7376,28.7628,28.6957,28.7376,235489.0
2021-06-22 15:30:00,34.25,34.37,34.13,34.13,716057.0,28.746,28.8467,28.6453,28.6453,716057.0
2021-06-23 09:30:00,34.15,34.36,33.99,34.12,286221.0,28.6621,28.8384,28.5278,28.6369,286221.0
2021-06-23 10:00:00,34.11,34.22,34.07,34.12,348483.0,28.6285,28.7209,28.595,28.6369,348483.0
2021-06-23 10:30:00,34.12,34.2,34.07,34.18,178458.0,28.6369,28.7041,28.595,28.6873,178458.0
2021-06-23 11:00:00,34.18,34.18,33.96,34.0,226086.0,28.6873,28.6873,28.5026,28.5362,226086.0
2021-06-23 11:30:00,34.0,34.0,33.89,33.89,130285.0,28.5362,28.5362,28.4439,28.4439,130285.0
2021-06-23 12:00:00,33.89,34.02,33.86,34.01,101342.0,28.4439,28.553,28.4187,28.5446,101342.0
2021-06-23 12:30:00,34.01,34.13,34.0,34.12,138121.0,28.5446,28.6453,28.5362,28.6369,138121.0
2021-06-23 13:00:00,34.12,34.19,34.08,34.16,182386.0,28.6369,28.6957,28.6033,28.6705,182386.0
2021-06-23 13:30:00,34.16,34.16,34.03,34.06,195917.0,28.6705,28.6705,28.5614,28.5866,195917.0
2021-06-23 14:00:00,34.05,34.1,34.01,34.1,262164.0,28.5782,28.6201,28.5446,28.6201,262164.0
2021-06-23 14:30:00,34.09,34.1,34.04,34.05,163315.0,28.6117,28.6201,28.5698,28.5782,163315.0
2021-06-23 15:00:00,34.04,34.08,33.98,34.06,174900.0,28.5698,28.6033,28.5194,28.5866,174900.0
2021-06-23 15:30:00,34.06,34.13,33.9,33.91,470673.0,28.5866,28.6453,28.4523,28.4607,470673.0
2021-06-24 09:30:00,34.33,34.39,33.92,34.01,274106.0,28.8132,28.8635,28.4691,28.5446,274106.0
2021-06-24 10:00:00,34.02,34.14,34.0,34.09,202673.0,28.553,28.6537,28.5362,28.6117,202673.0
2021-06-24 10:30:00,34.09,34.31,34.01,34.26,315365.0,28.6117,28.7964,28.5446,28.7544,315365.0
2021-06-24 11:00:00,34.27,34.36,34.25,34.32,292583.0,28.7628,28.8384,28.746,28.8048,292583.0
2021-06-24 11:30:00,34.33,34.39,34.29,34.34,180222.0,28.8132,28.8635,28.7796,28.8216,180222.0
2021-06-24 12:00:00,34.34,34.36,34.2,34.36,344267.0,28.8216,28.8384,28.7041,28.8384,344267.0
2021-06-24 12:30:00,34.35,34.38,34.25,34.34,192124.0,28.83,28.8551,28.746,28.8216,192124.0
2021-06-24 13:00:00,34.34,34.35,34.16,34.19,147309.0,28.8216,28.83,28.6705,28.6957,147309.0
2021-06-24 13:30:00,34.2,34.23,34.17,34.19,159982.0,28.7041,28.7292,28.6789,28.6957,159982.0
2021-06-24 14:00:00,34.19,34.3,34.18,34.26,210575.0,28.6957,28.788,28.6873,28.7544,210575.0
2021-06-24 14:30:00,34.25,34.3,34.18,34.19,355284.0,28.746,28.788,28.6873,28.6957,355284.0
2021-06-24 15:00:00,34.19,34.22,34.16,34.2,135120.0,28.6957,28.7209,28.6705,28.7041,135120.0
2021-06-24 15:30:00,34.2,34.28,34.19,34.23,763819.0,28.7041,28.7712,28.6957,28.7292,763819.0
2021-06-25 09:30:00,34.22,34.59,34.22,34.49,241859.0,28.7209,29.0314,28.7209,28.9475,241859.0
2021-06-25 10:00:00,34.48,34.54,34.42,34.48,196948.0,28.9391,28.9894,28.8887,28.9391,196948.0
2021-06-25 10:30:00,34.48,34.5,34.36,34.47,243012.0,28.9391,28.9559,28.8384,28.9307,243012.0
2021-06-25 11:00:00,34.47,34.51,34.35,34.45,342254.0,28.9307,28.9642,28.83,28.9139,342254.0
2021-06-25 11:30:00,34.45,34.47,34.41,34.45,140016.0,28.9139,28.9307,28.8803,28.9139,140016.0
2021-06-25 12:00:00,34.44,34.45,34.14,34.14,138167.0,28.9055,28.9139,28.6537,28.6537,138167.0
2021-06-25 12:30:00,34.14,34.23,34.11,34.16,218538.0,28.6537,28.7292,28.6285,28.6705,218538.0
2021-06-25 13:00:00,34.16,34.25,34.15,34.17,181049.0,28.6705,28.746,28.6621,28.6789,181049.0
2021-06-25 13:30:00,34.18,34.3,34.15,34.29,134099.0,28.6873,28.788,28.6621,28.7796,134099.0
2021-06-25 14:00:00,34.28,34.32,34.25,34.32,234824.0,28.7712,28.8048,28.746,28.8048,234824.0
2021-06-25 14:30:00,34.31,34.4,34.29,34.39,292474.0,28.7964,28.8719,28.7796,28.8635,292474.0
2021-06-25 15:00:00,34.39,34.45,34.38,34.41,234796.0,28.8635,28.9139,28.8551,28.8803,234796.0
2021-06-25 15:30:00,34.41,34.42,34.19,34.29,685505.0,28.8803,28.8887,28.6957,28.7796,685505.0
2021-06-28 09:30:00,34.25,34.3,33.69,33.88,465594.0,28.746,28.788,28.276,28.4355,465594.0
2021-06-28 10:00:00,33.88,33.94,33.69,33.87,276016.0,28.4355,28.4858,28.276,28.4271,276016.0
2021-06-28 10:30:00,33.87,33.99,33.79,33.99,176086.0,28.4271,28.5278,28.36,28.5278,176086.0
2021-06-28 11:00:00,33.98,34.14,33.92,34.06,304776.0,28.5194,28.6537,28.4691,28.5866,304776.0
2021-06-28 11:30:00,34.06,34.17,33.94,34.14,207291.0,28.5866,28.6789,28.4858,28.6537,207291.0
2021-06-28 12:00:00,34.14,34.15,33.94,33.95,175887.0,28.6537,28.6621,28.4858,28.4942,175887.0
2021-06-28 12:30:00,33.95,33.98,33.85,33.97,138172.0,28.4942,28.5194,28.4103,28.511,138172.0
2021-06-28 13:00:00,33.96,34.01,33.91,33.95,190026.0,28.5026,28.5446,28.4607,28.4942,190026.0
2021-06-28 13:30:00,33.95,34.08,33.93,34.08,163775.0,28.4942,28.6033,28.4775,28.6033,163775.0
2021-06-28 14:00:00,34.08,34.16,34.02,34.1,209088.0,28.6033,28.6705,28.553,28.6201,209088.0
2021-06-28 14:30:00,34.11,34.11,33.93,33.94,175632.0,28.6285,28.6285,28.4775,28.4858,175632.0
2021-06-28 15:00:00,33.94,33.97,33.86,33.95,168819.0,28.4858,28.511,28.4187,28.4942,168819.0
2021-06-28 15:30:00,33.95,34.04,33.92,33.99,677150.0,28.4942,28.5698,28.4691,28.5278,677150.0
2021-06-29 09:30:00,34.08,34.41,34.06,34.31,290205.0,28.6033,28.8803,28.5866,28.7964,290205.0
2021-06-29 10:00:00,34.32,34.5,34.27,34.48,122469.0,28.8048,28.9559,28.7628,28.9391,122469.0
2021-06-29 10:30:00,34.49,34.56,34.37,34.37,80470.0,28.9475,29.0062,28.8467,28.8467,80470.0
2021-06-29 11:00:00,34.38,34.49,34.36,34.44,84165.0,28.8551,28.9475,28.8384,28.9055,84165.0
2021-06-29 11:30:00,34.44,34.46,34.32,34.38,205702.0,28.9055,28.9223,28.8048,28.8551,205702.0
2021-06-29 12:00:00,34.38,34.39,34.26,34.28,122839.0,28.8551,28.8635,28.7544,28.7712,122839.0
2021-06-29 12:30:00,34.28,34.32,34.19,34.2,86329.0,28.7712,28.8048,28.6957,28.7041,86329.0
2021-06-29 13:00:00,34.2,34.21,34.1,34.16,108267.0,28.7041,28.7125,28.6201,28.6705,108267.0
2021-06-29 13:30:00,34.17,34.24,34.16,34.18,125638.0,28.6789,28.7376,28.6705,28.6873,125638.0
2021-06-29 14:00:00,34.18,34.19,34.05,34.07,112013.0,28.6873,28.6957,28.5782,28.595,112013.0
2021-06-29 14:30:00,34.07,34.11,34.0,34.1,123544.0,28.595,28.6285,28.5362,28.6201,123544.0
2021-06-29 15:00:00,34.1,34.16,34.06,34.09,156360.0,28.6201,28.6705,28.5866,28.6117,156360.0
2021-06-29 15:30:00,34.09,34.15,34.06,34.14,558934.0,28.6117,28.6621,28.5866,28.6537,558934.0
2021-06-30 09:30:00,34.0,34.26,33.94,34.2,165352.0,28.5362,28.7544,28.4858,28.7041,165352.0
2021-06-30 10:00:00,34.2,34.32,34.17,34.31,133022.0,28.7041,28.8048,28.6789,28.7964,133022.0
2021-06-30 10:30:00,34.32,34.42,34.27,34.29,159568.0,28.8048,28.8887,28.7628,28.7796,159568.0
2021-06-30 11:00:00,34.29,34.31,34.19,34.26,134650.0,28.7796,28.7964,28.6957,28.7544,134650.0
2021-06-30 11:30:00,34.26,34.35,34.25,34.3,187257.0,28.7544,28.83,28.746,28.788,187257.0
2021-06-30 12:00:00,34.3,34.37,34.27,34.34,130252.0,28.788,28.8467,28.7628,28.8216,130252.0
2021-06-30 12:30:00,34.35,34.37,34.27,34.28,164370.0,28.83,28.8467,28.7628,28.7712,164370.0
2021-06-30 13:00:00,34.28,34.3,34.23,34.25,119677.0,28.7712,28.788,28.7292,28.746,119677.0
2021-06-30 13:30:00,34.26,34.27,34.15,34.18,187341.0,28.7544,28.7628,28.6621,28.6873,187341.0
2021-06-30 14:00:00,34.19,34.29,34.18,34.22,148152.0,28.6957,28.7796,28.6873,28.7209,148152.0
2021-06-30 14:30:00,34.22,34.23,34.16,34.21,160040.0,28.7209,28.7292,28.6705,28.7125,160040.0
2021-06-30 15:00:00,34.21,34.28,34.13,34.27,358689.0,28.7125,28.7712,28.6453,28.7628,358689.0
2021-06-30 15:30:00,34.26,34.48,34.22,34.42,1415294.0,28.7544,28.9391,28.7209,28.8887,1415294.0
2021-07-01 09:30:00,34.5,34.58,34.04,34.22,252103.0,28.9559,29.023,28.5698,28.7209,252103.0
2021-07-01 10:00:00,34.22,34.48,34.18,34.38,153863.0,28.7209,28.9391,28.6873,28.8551,153863.0
2021-07-01 10:30:00,34.37,34.39,34.21,34.21,204808.0,28.8467,28.8635,28.7125,28.7125,204808.0
2021-07-01 11:00:00,34.21,34.42,34.19,34.41,148962.0,28.7125,28.8887,28.6957,28.8803,148962.0
2021-07-01 11:30:00,34.4,34.48,34.4,34.44,112335.0,28.8719,28.9391,28.8719,28.9055,112335.0
2021-07-01 12:00:00,34.44,34.56,34.42,34.55,169810.0,28.9055,29.0062,28.8887,28.9978,169810.0
2021-07-01 12:30:00,34.55,34.65,34.52,34.64,196104.0,28.9978,29.0818,28.9726,29.0734,196104.0
2021-07-01 13:00:00,34.64,34.67,34.57,34.59,173572.0,29.0734,29.0985,29.0146,29.0314,173572.0
2021-07-01 13:30:00,34.59,34.59,34.38,34.41,167441.0,29.0314,29.0314,28.8551,28.8803,167441.0
2021-07-01 14:00:00,34.41,34.44,34.36,34.4,143718.0,28.8803,28.9055,28.8384,28.8719,143718.0
2021-07-01 14:30:00,34.4,34.5,34.37,34.49,121839.0,28.8719,28.9559,28.8467,28.9475,121839.0
2021-07-01 15:00:00,34.49,34.57,34.49,34.55,177337.0,28.9475,29.0146,28.9475,28.9978,177337.0
2021-07-01 15:30:00,34.55,34.56,34.32,34.34,684270.0,28.9978,29.0062,28.8048,28.8216,684270.0
2021-07-02 09:30:00,34.49,34.61,34.3,34.38,135669.0,28.9475,29.0482,28.788,28.8551,135669.0
2021-07-02 10:00:00,34.38,34.38,34.25,34.33,88758.0,28.8551,28.8551,28.746,28.8132,88758.0
2021-07-02 10:30:00,34.33,34.37,34.28,34.31,87305.0,28.8132,28.8467,28.7712,28.7964,87305.0
2021-07-02 11:00:00,34.32,34.44,34.27,34.38,72751.0,28.8048,28.9055,28.7628,28.8551,72751.0
2021-07-02 11:30:00,34.38,34.41,34.28,34.3,90193.0,28.8551,28.8803,28.7712,28.788,90193.0
2021-07-02 12:00:00,34.29,34.37,34.22,34.37,188370.0,28.7796,28.8467,28.7209,28.8467,188370.0
2021-07-02 12:30:00,34.37,34.68,34.31,34.51,707369.0,28.8467,29.1069,28.7964,28.9642,707369.0
2021-07-02 13:00:00,34.5,34.56,34.42,34.51,167836.0,28.9559,29.0062,28.8887,28.9642,167836.0
2021-07-02 13:30:00,34.51,34.54,34.48,34.51,161176.0,28.9642,28.9894,28.9391,28.9642,161176.0
2021-07-02 14:00:00,34.51,34.53,34.49,34.51,106881.0,28.9642,28.981,28.9475,28.9642,106881.0
2021-07-02 14:30:00,34.5,34.51,34.34,34.34,172162.0,28.9559,28.9642,28.8216,28.8216,172162.0
2021-07-02 15:00:00,34.35,34.39,34.25,34.28,162533.0,28.83,28.8635,28.746,28.7712,162533.0
2021-07-02 15:30:00,34.29,34.34,34.22,34.32,642263.0,28.7796,28.8216,28.7209,28.8048,642263.0
2021-07-06 09:30:00,34.16,34.24,33.73,33.8,450805.0,28.6705,28.7376,28.3096,28.3683,450805.0
2021-07-06 10:00:00,33.79,33.83,33.55,33.74,466833.0,28.36,28.3935,28.1585,28.318,466833.0
2021-07-06 10:30:00,33.73,33.92,33.61,33.61,574381.0,28.3096,28.4691,28.2089,28.2089,574381.0
2021-07-06 11:00:00,33.62,33.68,33.55,33.68,230505.0,28.2173,28.2676,28.1585,28.2676,230505.0
2021-07-06 11:30:00,33.68,33.85,33.65,33.84,175202.0,28.2676,28.4103,28.2425,28.4019,175202.0
2021-07-06 12:00:00,33.85,34.01,33.81,34.0,496681.0,28.4103,28.5446,28.3767,28.5362,496681.0
2021-07-06 12:30:00,33.99,34.02,33.82,33.88,291262.0,28.5278,28.553,28.3851,28.4355,291262.0
2021-07-06 13:00:00,33.88,34.08,33.87,34.04,295449.0,28.4355,28.6033,28.4271,28.5698,295449.0
2021-07-06 13:30:00,34.03,34.08,33.87,33.98,428704.0,28.5614,28.6033,28.4271,28.5194,428704.0
2021-07-06 14:00:00,33.98,34.02,33.96,34.01,113357.0,28.5194,28.553,28.5026,28.5446,113357.0
2021-07-06 14:30:00,34.02,34.04,33.95,33.98,237925.0,28.553,28.5698,28.4942,28.5194,237925.0
2021-07-06 15:00:00,33.97,34.0,33.87,33.87,305435.0,28.511,28.5362,28.4271,28.4271,305435.0
2021-07-06 15:30:00,33.88,34.01,33.86,33.96,699440.0,28.4355,28.5446,28.4187,28.5026,699440.0
2021-07-07 09:30:00,33.79,34.58,33.79,34.48,530485.0,28.36,29.023,28.36,28.9391,530485.0
2021-07-07 10:00:00,34.48,34.94,34.48,34.66,932336.0,28.9391,29.3251,28.9391,29.0901,932336.0
2021-07-07 10:30:00,34.66,34.67,34.44,34.52,206180.0,29.0901,29.0985,28.9055,28.9726,206180.0
2021-07-07 11:00:00,34.52,34.7,34.51,34.7,142264.0,28.9726,29.1237,28.9642,29.1237,142264.0
2021-07-07 11:30:00,34.71,34.76,34.55,34.61,170875.0,29.1321,29.1741,28.9978,29.0482,170875.0
2021-07-07 12:00:00,34.61,34.81,34.6,34.78,163071.0,29.0482,29.216,29.0398,29.1909,163071.0
2021-07-07 12:30:00,34.79,34.9,34.73,34.87,229311.0,29.1993,29.2916,29.1489,29.2664,229311.0
2021-07-07 13:00:00,34.86,34.89,34.7,34.73,263431.0,29.258,29.2832,29.1237,29.1489,263431.0
2021-07-07 13:30:00,34.73,34.85,34.71,34.76,191879.0,29.1489,29.2496,29.1321,29.1741,191879.0
2021-07-07 14:00:00,34.76,34.83,34.72,34.73,262330.0,29.1741,29.2328,29.1405,29.1489,262330.0
2021-07-07 14:30:00,34.73,34.87,34.68,34.83,207131.0,29.1489,29.2664,29.1069,29.2328,207131.0
2021-07-07 15:00:00,34.83,34.94,34.81,34.94,234707.0,29.2328,29.3251,29.216,29.3251,234707.0
2021-07-07 15:30:00,34.94,34.99,34.82,34.84,1417442.0,29.3251,29.3671,29.2244,29.2412,1417442.0
2021-07-08 09:30:00,34.34,34.72,34.1,34.72,648417.0,28.8216,29.1405,28.6201,29.1405,648417.0
2021-07-08 10:00:00,34.71,34.78,34.51,34.7,628144.0,29.1321,29.1909,28.9642,29.1237,628144.0
2021-07-08 10:30:00,34.71,34.83,34.65,34.72,340264.0,29.1321,29.2328,29.0818,29.1405,340264.0
2021-07-08 11:00:00,34.73,35.1,34.73,35.07,470399.0,29.1489,29.4594,29.1489,29.4343,470399.0
2021-07-08 11:30:00,35.08,35.17,35.03,35.14,182624.0,29.4426,29.5182,29.4007,29.493,182624.0
2021-07-08 12:00:00,35.13,35.27,35.11,35.24,554710.0,29.4846,29.6021,29.4678,29.5769,554710.0
2021-07-08 12:30:00,35.24,35.31,35.2,35.26,170517.0,29.5769,29.6357,29.5434,29.5937,170517.0
2021-07-08 13:00:00,35.26,35.29,35.19,35.29,367495.0,29.5937,29.6189,29.535,29.6189,367495.0
2021-07-08 13:30:00,35.29,35.3,35.21,35.24,196330.0,29.6189,29.6273,29.5518,29.5769,196330.0
2021-07-08 14:00:00,35.24,35.39,34.98,34.99,548226.0,29.5769,29.7028,29.3587,29.3671,548226.0
2021-07-08 14:30:00,34.98,35.15,34.9,34.97,413940.0,29.3587,29.5014,29.2916,29.3503,413940.0
2021-07-08 15:00:00,34.97,35.01,34.84,34.94,183513.0,29.3503,29.3839,29.2412,29.3251,183513.0
2021-07-08 15:30:00,34.94,35.05,34.79,35.05,1068567.0,29.3251,29.4175,29.1993,29.4175,1068567.0
2021-07-09 09:30:00,35.31,35.55,35.17,35.5,297935.0,29.6357,29.8371,29.5182,29.7952,297935.0
2021-07-09 10:00:00,35.51,35.75,35.49,35.75,257114.0,29.8035,30.005,29.7868,30.005,257114.0
2021-07-09 10:30:00,35.76,35.92,35.5,35.5,823569.0,30.0134,30.1477,29.7952,29.7952,823569.0
2021-07-09 11:00:00,35.51,35.63,35.49,35.54,219471.0,29.8035,29.9043,29.7868,29.8287,219471.0
2021-07-09 11:30:00,35.54,35.58,35.37,35.38,148514.0,29.8287,29.8623,29.686,29.6944,148514.0
2021-07-09 12:00:00,35.38,35.67,35.38,35.56,676321.0,29.6944,29.9378,29.6944,29.8455,676321.0
2021-07-09 12:30:00,35.55,35.68,35.54,35.67,183039.0,29.8371,29.9462,29.8287,29.9378,183039.0
2021-07-09 13:00:00,35.67,35.71,35.55,35.57,146902.0,29.9378,29.9714,29.8371,29.8539,146902.0
2021-07-09 13:30:00,35.57,35.58,35.5,35.55,104099.0,29.8539,29.8623,29.7952,29.8371,104099.0
2021-07-09 14:00:00,35.55,35.74,35.52,35.7,219059.0,29.8371,29.9966,29.8119,29.963,219059.0
2021-07-09 14:30:00,35.7,35.79,35.64,35.68,290063.0,29.963,30.0386,29.9127,29.9462,290063.0
2021-07-09 15:00:00,35.67,35.72,35.62,35.68,165874.0,29.9378,29.9798,29.8959,29.9462,165874.0
2021-07-09 15:30:00,35.68,35.88,35.68,35.83,501504.0,29.9462,30.1141,29.9462,30.0721,501504.0
2021-07-12 09:30:00,35.68,35.83,35.51,35.59,280463.0,29.9462,30.0721,29.8035,29.8707,280463.0
2021-07-12 10:00:00,35.6,35.93,35.6,35.83,150316.0,29.8791,30.1561,29.8791,30.0721,150316.0
2021-07-12 10:30:00,35.83,35.86,35.69,35.82,133662.0,30.0721,30.0973,29.9546,30.0637,133662.0
2021-07-12 11:00:00,35.82,35.82,35.61,35.62,90925.0,30.0637,30.0637,29.8875,29.8959,90925.0
2021-07-12 11:30:00,35.63,35.74,35.59,35.72,93606.0,29.9043,29.9966,29.8707,29.9798,93606.0
2021-07-12 12:00:00,35.72,35.78,35.57,35.58,91820.0,29.9798,30.0302,29.8539,29.8623,91820.0
2021-07-12 12:30:00,35.58,35.61,35.52,35.55,82051.0,29.8623,29.8875,29.8119,29.8371,82051.0
2021-07-12 13:00:00,35.55,35.61,35.52,35.59,79641.0,29.8371,29.8875,29.8119,29.8707,79641.0
2021-07-12 13:30:00,35.59,35.59,35.52,35.52,137847.0,29.8707,29.8707,29.8119,29.8119,137847.0
2021-07-12 14:00:00,35.52,35.6,35.49,35.59,156183.0,29.8119,29.8791,29.7868,29.8707,156183.0
2021-07-12 14:30:00,35.59,35.69,35.59,35.69,100410.0,29.8707,29.9546,29.8707,29.9546,100410.0
2021-07-12 15:00:00,35.69,35.71,35.63,35.66,107918.0,29.9546,29.9714,29.9043,29.9294,107918.0
2021-07-12 15:30:00,35.66,35.68,35.57,35.64,390314.0,29.9294,29.9462,29.8539,29.9127,390314.0
2021-07-13 09:30:00,35.5,35.69,35.22,35.38,577177.0,29.7952,29.9546,29.5602,29.6944,577177.0
2021-07-13 10:00:00,35.38,35.51,35.32,35.34,225413.0,29.6944,29.8035,29.6441,29.6609,225413.0
2021-07-13 10:30:00,35.35,35.41,35.14,35.14,128247.0,29.6693,29.7196,29.493,29.493,128247.0
2021-07-13 11:00:00,35.15,35.2,35.07,35.11,90130.0,29.5014,29.5434,29.4343,29.4678,90130.0
2021-07-13 11:30:00,35.1,35.19,35.04,35.16,75167.0,29.4594,29.535,29.4091,29.5098,75167.0
2021-07-13 12:00:00,35.17,35.21,35.08,35.11,135625.0,29.5182,29.5518,29.4426,29.4678,135625.0
2021-07-13 12:30:00,35.1,35.15,34.99,35.03,222375.0,29.4594,29.5014,29.3671,29.4007,222375.0
2021-07-13 13:00:00,35.02,35.05,34.83,34.85,109197.0,29.3923,29.4175,29.2328,29.2496,109197.0
2021-07-13 13:30:00,34.84,34.89,34.78,34.8,119260.0,29.2412,29.2832,29.1909,29.2076,119260.0
2021-07-13 14:00:00,34.79,34.87,34.73,34.77,254170.0,29.1993,29.2664,29.1489,29.1825,254170.0
2021-07-13 14:30:00,34.77,34.78,34.68,34.7,133562.0,29.1825,29.1909,29.1069,29.1237,133562.0
2021-07-13 15:00:00,34.69,34.71,34.49,34.52,370715.0,29.1153,29.1321,28.9475,28.9726,370715.0
2021-07-13 15:30:00,34.52,34.62,34.51,34.62,815588.0,28.9726,29.0566,28.9642,29.0566,815588.0
2021-07-14 09:30:00,34.47,34.83,34.26,34.38,450619.0,28.9307,29.2328,28.7544,28.8551,450619.0
2021-07-14 10:00:00,34.38,34.47,34.3,34.4,365794.0,28.8551,28.9307,28.788,28.8719,365794.0
2021-07-14 10:30:00,34.41,34.63,34.36,34.58,325744.0,28.8803,29.065,28.8384,29.023,325744.0
2021-07-14 11:00:00,34.57,34.69,34.53,34.57,125921.0,29.0146,29.1153,28.981,29.0146,125921.0
2021-07-14 11:30:00,34.57,34.63,34.39,34.45,129568.0,29.0146,29.065,28.8635,28.9139,129568.0
2021-07-14 12:00:00,34.46,34.63,34.46,34.63,76865.0,28.9223,29.065,28.9223,29.065,76865.0
2021-07-14 12:30:00,34.62,34.8,34.61,34.74,315753.0,29.0566,29.2076,29.0482,29.1573,315753.0
2021-07-14 13:00:00,34.73,34.82,34.71,34.82,149465.0,29.1489,29.2244,29.1321,29.2244,149465.0
2021-07-14 13:30:00,34.82,34.84,34.73,34.75,98516.0,29.2244,29.2412,29.1489,29.1657,98516.0
2021-07-14 14:00:00,34.76,34.77,34.73,34.74,129575.0,29.1741,29.1825,29.1489,29.1573,129575.0
2021-07-14 14:30:00,34.75,34.77,34.73,34.75,257205.0,29.1657,29.1825,29.1489,29.1657,257205.0
2021-07-14 15:00:00,34.75,34.84,34.66,34.75,251360.0,29.1657,29.2412,29.0901,29.1657,251360.0
2021-07-14 15:30:00,34.75,34.85,34.68,34.7,1223011.0,29.1657,29.2496,29.1069,29.1237,1223011.0
2021-07-15 09:30:00,34.82,35.0,34.6,34.92,313028.0,29.2244,29.3755,29.0398,29.3084,313028.0
2021-07-15 10:00:00,34.91,35.04,34.74,34.84,329724.0,29.3,29.4091,29.1573,29.2412,329724.0
2021-07-15 10:30:00,34.84,34.87,34.7,34.76,206389.0,29.2412,29.2664,29.1237,29.1741,206389.0
2021-07-15 11:00:00,34.76,34.78,34.6,34.63,131842.0,29.1741,29.1909,29.0398,29.065,131842.0
2021-07-15 11:30:00,34.64,34.74,34.62,34.69,76823.0,29.0734,29.1573,29.0566,29.1153,76823.0
2021-07-15 12:00:00,34.68,34.72,34.6,34.6,72367.0,29.1069,29.1405,29.0398,29.0398,72367.0
2021-07-15 12:30:00,34.6,34.64,34.57,34.58,59608.0,29.0398,29.0734,29.0146,29.023,59608.0
2021-07-15 13:00:00,34.57,34.61,34.52,34.59,78377.0,29.0146,29.0482,28.9726,29.0314,78377.0
2021-07-15 13:30:00,34.59,34.59,34.4,34.43,358645.0,29.0314,29.0314,28.8719,28.8971,358645.0
2021-07-15 14:00:00,34.43,34.58,34.42,34.57,131605.0,28.8971,29.023,28.8887,29.0146,131605.0
2021-07-15 14:30:00,34.57,34.6,34.52,34.57,106558.0,29.0146,29.0398,28.9726,29.0146,106558.0
2021-07-15 15:00:00,34.57,34.67,34.56,34.64,109103.0,29.0146,29.0985,29.0062,29.0734,109103.0
2021-07-15 15:30:00,34.64,34.7,34.6,34.64,385986.0,29.0734,29.1237,29.0398,29.0734,385986.0
2021-07-16 09:30:00,34.63,34.82,34.46,34.64,448613.0,29.065,29.2244,28.9223,29.0734,448613.0
2021-07-16 10:00:00,34.63,34.74,34.58,34.6,251215.0,29.065,29.1573,29.023,29.0398,251215.0
2021-07-16 10:30:00,34.6,34.73,34.59,34.68,446725.0,29.0398,29.1489,29.0314,29.1069,446725.0
2021-07-16 11:00:00,34.67,34.7,34.51,34.52,182210.0,29.0985,29.1237,28.9642,28.9726,182210.0
2021-07-16 11:30:00,34.52,34.6,34.49,34.54,147584.0,28.9726,29.0398,28.9475,28.9894,147584.0
2021-07-16 12:00:00,34.53,34.54,34.46,34.48,94457.0,28.981,28.9894,28.9223,28.9391,94457.0
2021-07-16 12:30:00,34.48,34.51,34.39,34.41,266239.0,28.9391,28.9642,28.8635,28.8803,266239.0
2021-07-16 13:00:00,34.41,34.48,34.39,34.41,188257.0,28.8803,28.9391,28.8635,28.8803,188257.0
2021-07-16 13:30:00,34.4,34.41,34.2,34.23,324536.0,28.8719,28.8803,28.7041,28.7292,324536.0
2021-07-16 14:00:00,34.22,34.32,34.14,34.19,177577.0,28.7209,28.8048,28.6537,28.6957,177577.0
2021-07-16 14:30:00,34.18,34.22,34.12,34.16,108074.0,28.6873,28.7209,28.6369,28.6705,108074.0
2021-07-16 15:00:00,34.16,34.16,34.01,34.15,255228.0,28.6705,28.6705,28.5446,28.6621,255228.0
2021-07-16 15:30:00,34.15,34.19,33.93,34.02,828752.0,28.6621,28.6957,28.4775,28.553,828752.0
2021-07-19 09:30:00,33.05,33.4,32.8,32.94,634397.0,27.7389,28.0326,27.529,27.6465,634397.0
2021-07-19 10:00:00,32.95,33.07,32.74,32.81,648546.0,27.6549,27.7557,27.4787,27.5374,648546.0
2021-07-19 10:30:00,32.8,33.22,32.78,33.12,203661.0,27.529,27.8816,27.5123,27.7976,203661.0
2021-07-19 11:00:00,33.12,33.33,33.02,33.16,146993.0,27.7976,27.9739,27.7137,27.8312,146993.0
2021-07-19 11:30:00,33.16,33.27,33.12,33.21,120666.0,27.8312,27.9235,27.7976,27.8732,120666.0
2021-07-19 12:00:00,33.21,33.21,33.01,33.01,177251.0,27.8732,27.8732,27.7053,27.7053,177251.0
2021-07-19 12:30:00,33.0,33.06,32.95,33.0,153334.0,27.6969,27.7473,27.6549,27.6969,153334.0
2021-07-19 13:00:00,33.0,33.12,32.88,32.9,155960.0,27.6969,27.7976,27.5962,27.613,155960.0
2021-07-19 13:30:00,32.89,32.9,32.79,32.83,183280.0,27.6046,27.613,27.5207,27.5542,183280.0
2021-07-19 14:00:00,32.83,32.95,32.8,32.82,133871.0,27.5542,27.6549,27.529,27.5458,133871.0
2021-07-19 14:30:00,32.82,32.82,32.64,32.68,289243.0,27.5458,27.5458,27.3948,27.4283,289243.0
2021-07-19 15:00:00,32.67,32.84,32.65,32.75,218440.0,27.4199,27.5626,27.4032,27.4871,218440.0
2021-07-19 15:30:00,32.75,32.98,32.73,32.97,928896.0,27.4871,27.6801,27.4703,27.6717,928896.0
2021-07-20 09:30:00,33.07,33.2,32.66,33.19,361491.0,27.7557,27.8648,27.4115,27.8564,361491.0
2021-07-20 10:00:00,33.2,33.38,33.14,33.3,358509.0,27.8648,28.0158,27.8144,27.9487,358509.0
2021-07-20 10:30:00,33.3,33.39,33.17,33.39,163657.0,27.9487,28.0242,27.8396,28.0242,163657.0
2021-07-20 11:00:00,33.39,33.54,33.37,33.4,148277.0,28.0242,28.1501,28.0074,28.0326,148277.0
2021-07-20 11:30:00,33.4,33.49,33.34,33.48,93016.0,28.0326,28.1082,27.9823,28.0998,93016.0
2021-07-20 12:00:00,33.48,33.53,33.39,33.51,74871.0,28.0998,28.1417,28.0242,28.1249,74871.0
2021-07-20 12:30:00,33.51,33.55,33.42,33.5,244572.0,28.1249,28.1585,28.0494,28.1166,244572.0
2021-07-20 13:00:00,33.5,33.51,33.32,33.36,134774.0,28.1166,28.1249,27.9655,27.9991,134774.0
2021-07-20 13:30:00,33.36,33.6,33.33,33.57,101487.0,27.9991,28.2005,27.9739,28.1753,101487.0
2021-07-20 14:00:00,33.57,33.62,33.51,33.58,127346.0,28.1753,28.2173,28.1249,28.1837,127346.0
2021-07-20 14:30:00,33.59,33.64,33.53,33.55,145685.0,28.1921,28.2341,28.1417,28.1585,145685.0
2021-07-20 15:00:00,33.56,33.71,33.56,33.64,204295.0,28.1669,28.2928,28.1669,28.2341,204295.0
2021-07-20 15:30:00,33.64,33.77,33.6,33.64,827185.0,28.2341,28.3432,28.2005,28.2341,827185.0
2021-07-21 09:30:00,33.89,34.24,33.85,34.22,309154.0,28.4439,28.7376,28.4103,28.7209,309154.0
2021-07-21 10:00:00,34.22,34.29,34.05,34.07,171954.0,28.7209,28.7796,28.5782,28.595,171954.0
2021-07-21 10:30:00,34.06,34.14,33.97,34.03,171448.0,28.5866,28.6537,28.511,28.5614,171448.0
2021-07-21 11:00:00,34.04,34.08,33.93,33.93,162015.0,28.5698,28.6033,28.4775,28.4775,162015.0
2021-07-21 11:30:00,33.94,34.15,33.92,34.08,220170.0,28.4858,28.6621,28.4691,28.6033,220170.0
2021-07-21 12:00:00,34.08,34.14,34.05,34.1,99488.0,28.6033,28.6537,28.5782,28.6201,99488.0
2021-07-21 12:30:00,34.1,34.14,34.07,34.11,111129.0,28.6201,28.6537,28.595,28.6285,111129.0
2021-07-21 13:00:00,34.11,34.18,34.1,34.18,91802.0,28.6285,28.6873,28.6201,28.6873,91802.0
2021-07-21 13:30:00,34.18,34.21,34.13,34.15,112214.0,28.6873,28.7125,28.6453,28.6621,112214.0
2021-07-21 14:00:00,34.15,34.19,34.04,34.12,99095.0,28.6621,28.6957,28.5698,28.6369,99095.0
2021-07-21 14:30:00,34.11,34.21,34.09,34.21,205145.0,28.6285,28.7125,28.6117,28.7125,205145.0
2021-07-21 15:00:00,34.21,34.29,34.19,34.25,392057.0,28.7125,28.7796,28.6957,28.746,392057.0
2021-07-21 15:30:00,34.24,34.25,34.01,34.09,818676.0,28.7376,28.746,28.5446,28.6117,818676.0
2021-07-22 09:30:00,34.0,34.05,33.4,33.71,236237.0,28.5362,28.5782,28.0326,28.2928,236237.0
2021-07-22 10:00:00,33.74,33.93,33.63,33.91,314892.0,28.318,28.4775,28.2257,28.4607,314892.0
2021-07-22 10:30:00,33.92,34.06,33.9,33.96,139205.0,28.4691,28.5866,28.4523,28.5026,139205.0
2021-07-22 11:00:00,33.96,33.97,33.81,33.87,100570.0,28.5026,28.511,28.3767,28.4271,100570.0
2021-07-22 11:30:00,33.87,33.96,33.77,33.91,168247.0,28.4271,28.5026,28.3432,28.4607,168247.0
2021-07-22 12:00:00,33.92,33.95,33.86,33.89,89883.0,28.4691,28.4942,28.4187,28.4439,89883.0
2021-07-22 12:30:00,33.89,34.02,33.87,34.02,107854.0,28.4439,28.553,28.4271,28.553,107854.0
2021-07-22 13:00:00,34.02,34.12,34.0,34.07,86202.0,28.553,28.6369,28.5362,28.595,86202.0
2021-07-22 13:30:00,34.07,34.19,34.05,34.15,135257.0,28.595,28.6957,28.5782,28.6621,135257.0
2021-07-22 14:00:00,34.16,34.19,34.08,34.09,116906.0,28.6705,28.6957,28.6033,28.6117,116906.0
2021-07-22 14:30:00,34.09,34.19,34.06,34.19,130889.0,28.6117,28.6957,28.5866,28.6957,130889.0
2021-07-22 15:00:00,34.18,34.19,34.08,34.09,148276.0,28.6873,28.6957,28.6033,28.6117,148276.0
2021-07-22 15:30:00,34.09,34.18,34.06,34.17,469014.0,28.6117,28.6873,28.5866,28.6789,469014.0
2021-07-23 09:30:00,34.39,34.53,34.1,34.13,154810.0,28.8635,28.981,28.6201,28.6453,154810.0
2021-07-23 10:00:00,34.12,34.27,34.07,34.19,134202.0,28.6369,28.7628,28.595,28.6957,134202.0
2021-07-23 10:30:00,34.19,34.37,34.18,34.34,158652.0,28.6957,28.8467,28.6873,28.8216,158652.0
2021-07-23 11:00:00,34.34,34.37,34.26,34.32,90282.0,28.8216,28.8467,28.7544,28.8048,90282.0
2021-07-23 11:30:00,34.32,34.41,34.25,34.27,114139.0,28.8048,28.8803,28.746,28.7628,114139.0
2021-07-23 12:00:00,34.27,34.36,34.26,34.34,94844.0,28.7628,28.8384,28.7544,28.8216,94844.0
2021-07-23 12:30:00,34.34,34.36,34.31,34.34,83127.0,28.8216,28.8384,28.7964,28.8216,83127.0
2021-07-23 13:00:00,34.34,34.45,34.34,34.45,129498.0,28.8216,28.9139,28.8216,28.9139,129498.0
2021-07-23 13:30:00,34.45,34.58,34.41,34.55,270965.0,28.9139,29.023,28.8803,28.9978,270965.0
2021-07-23 14:00:00,34.55,34.58,34.48,34.54,226988.0,28.9978,29.023,28.9391,28.9894,226988.0
2021-07-23 14:30:00,34.54,34.54,34.45,34.52,275228.0,28.9894,28.9894,28.9139,28.9726,275228.0
2021-07-23 15:00:00,34.52,34.57,34.49,34.57,125565.0,28.9726,29.0146,28.9475,29.0146,125565.0
2021-07-23 15:30:00,34.57,34.67,34.57,34.58,412080.0,29.0146,29.0985,29.0146,29.023,412080.0
2021-07-26 09:30:00,34.58,34.83,34.39,34.47,176170.0,29.023,29.2328,28.8635,28.9307,176170.0
2021-07-26 10:00:00,34.47,34.47,34.27,34.39,148302.0,28.9307,28.9307,28.7628,28.8635,148302.0
2021-07-26 10:30:00,34.39,34.5,34.29,34.42,130928.0,28.8635,28.9559,28.7796,28.8887,130928.0
2021-07-26 11:00:00,34.42,34.53,34.37,34.5,130385.0,28.8887,28.981,28.8467,28.9559,130385.0
2021-07-26 11:30:00,34.5,34.57,34.49,34.56,100898.0,28.9559,29.0146,28.9475,29.0062,100898.0
2021-07-26 12:00:00,34.55,34.56,34.4,34.51,115242.0,28.9978,29.0062,28.8719,28.9642,115242.0
2021-07-26 12:30:00,34.52,34.53,34.46,34.49,77279.0,28.9726,28.981,28.9223,28.9475,77279.0
2021-07-26 13:00:00,34.48,34.54,34.45,34.54,125849.0,28.9391,28.9894,28.9139,28.9894,125849.0
2021-07-26 13:30:00,34.53,34.55,34.45,34.47,123154.0,28.981,28.9978,28.9139,28.9307,123154.0
2021-07-26 14:00:00,34.47,34.54,34.45,34.54,133940.0,28.9307,28.9894,28.9139,28.9894,133940.0
2021-07-26 14:30:00,34.54,34.59,34.51,34.58,175271.0,28.9894,29.0314,28.9642,29.023,175271.0
2021-07-26 15:00:00,34.58,34.61,34.51,34.57,135570.0,29.023,29.0482,28.9642,29.0146,135570.0
2021-07-26 15:30:00,34.57,34.66,34.52,34.66,390126.0,29.0146,29.0901,28.9726,29.0901,390126.0
2021-07-27 09:30:00,35.01,35.01,34.52,34.91,299415.0,29.3839,29.3839,28.9726,29.3,299415.0
2021-07-27 10:00:00,34.92,35.01,34.72,34.84,246566.0,29.3084,29.3839,29.1405,29.2412,246566.0
2021-07-27 10:30:00,34.84,34.98,34.78,34.9,176391.0,29.2412,29.3587,29.1909,29.2916,176391.0
2021-07-27 11:00:00,34.89,35.0,34.7,34.72,162681.0,29.2832,29.3755,29.1237,29.1405,162681.0
2021-07-27 11:30:00,34.72,34.76,34.62,34.72,174571.0,29.1405,29.1741,29.0566,29.1405,174571.0
2021-07-27 12:00:00,34.71,34.76,34.65,34.73,169792.0,29.1321,29.1741,29.0818,29.1489,169792.0
2021-07-27 12:30:00,34.72,34.77,34.69,34.75,96482.0,29.1405,29.1825,29.1153,29.1657,96482.0
2021-07-27 13:00:00,34.75,34.86,34.74,34.8,110750.0,29.1657,29.258,29.1573,29.2076,110750.0
2021-07-27 13:30:00,34.8,34.82,34.72,34.74,159079.0,29.2076,29.2244,29.1405,29.1573,159079.0
2021-07-27 14:00:00,34.74,34.83,34.7,34.82,121746.0,29.1573,29.2328,29.1237,29.2244,121746.0
2021-07-27 14:30:00,34.83,34.85,34.76,34.78,103423.0,29.2328,29.2496,29.1741,29.1909,103423.0
2021-07-27 15:00:00,34.79,34.83,34.74,34.76,134919.0,29.1993,29.2328,29.1573,29.1741,134919.0
2021-07-27 15:30:00,34.76,34.86,34.72,34.86,450897.0,29.1741,29.258,29.1405,29.258,450897.0
2021-07-28 09:30:00,34.97,35.02,34.71,34.75,196929.0,29.3503,29.3923,29.1321,29.1657,196929.0
2021-07-28 10:00:00,34.73,34.75,34.36,34.37,158843.0,29.1489,29.1657,28.8384,28.8467,158843.0
2021-07-28 10:30:00,34.38,34.56,34.31,34.56,118349.0,28.8551,29.0062,28.7964,29.0062,118349.0
2021-07-28 11:00:00,34.56,34.6,34.5,34.58,70401.0,29.0062,29.0398,28.9559,29.023,70401.0
2021-07-28 11:30:00,34.58,34.73,34.56,34.7,93613.0,29.023,29.1489,29.0062,29.1237,93613.0
2021-07-28 12:00:00,34.7,34.73,34.57,34.58,161225.0,29.1237,29.1489,29.0146,29.023,161225.0
2021-07-28 12:30:00,34.58,34.62,34.5,34.52,79297.0,29.023,29.0566,28.9559,28.9726,79297.0
2021-07-28 13:00:00,34.52,34.55,34.45,34.5,111446.0,28.9726,28.9978,28.9139,28.9559,111446.0
2021-07-28 13:30:00,34.51,34.55,34.49,34.5,145741.0,28.9642,28.9978,28.9475,28.9559,145741.0
2021-07-28 14:00:00,34.5,34.61,34.42,34.59,202097.0,28.9559,29.0482,28.8887,29.0314,202097.0
2021-07-28 14:30:00,34.59,34.62,34.51,34.58,193373.0,29.0314,29.0566,28.9642,29.023,193373.0
2021-07-28 15:00:00,34.58,34.62,34.46,34.51,177896.0,29.023,29.0566,28.9223,28.9642,177896.0
2021-07-28 15:30:00,34.51,34.55,34.32,34.37,781967.0,28.9642,28.9978,28.8048,28.8467,781967.0
2021-07-29 09:30:00,34.57,34.9,34.57,34.67,253196.0,29.0146,29.2916,29.0146,29.0985,253196.0
2021-07-29 10:00:00,34.66,34.93,34.63,34.89,210437.0,29.0901,29.3168,29.065,29.2832,210437.0
2021-07-29 10:30:00,34.88,35.04,34.84,34.98,310841.0,29.2748,29.4091,29.2412,29.3587,310841.0
2021-07-29 11:00:00,34.99,35.06,34.92,34.95,149079.0,29.3671,29.4259,29.3084,29.3335,149079.0
2021-07-29 11:30:00,34.95,35.12,34.94,35.11,134673.0,29.3335,29.4762,29.3251,29.4678,134673.0
2021-07-29 12:00:00,35.1,35.12,34.97,35.09,120072.0,29.4594,29.4762,29.3503,29.451,120072.0
2021-07-29 12:30:00,35.09,35.13,35.03,35.05,135016.0,29.451,29.4846,29.4007,29.4175,135016.0
2021-07-29 13:00:00,35.05,35.14,34.98,35.09,162102.0,29.4175,29.493,29.3587,29.451,162102.0
2021-07-29 13:30:00,35.09,35.1,35.0,35.04,126273.0,29.451,29.4594,29.3755,29.4091,126273.0
2021-07-29 14:00:00,35.04,35.1,35.01,35.09,150592.0,29.4091,29.4594,29.3839,29.451,150592.0
2021-07-29 14:30:00,35.09,35.09,34.95,34.95,214893.0,29.451,29.451,29.3335,29.3335,214893.0
2021-07-29 15:00:00,34.95,34.96,34.84,34.93,263054.0,29.3335,29.3419,29.2412,29.3168,263054.0
2021-07-29 15:30:00,34.92,34.97,34.79,34.83,848758.0,29.3084,29.3503,29.1993,29.2328,848758.0
2021-07-30 09:30:00,34.12,34.77,34.07,34.26,553037.0,28.6369,29.1825,28.595,28.7544,553037.0
2021-07-30 10:00:00,34.21,34.3,33.85,33.86,349106.0,28.7125,28.788,28.4103,28.4187,349106.0
2021-07-30 10:30:00,33.86,33.89,33.53,33.79,258904.0,28.4187,28.4439,28.1417,28.36,258904.0
2021-07-30 11:00:00,33.78,33.92,33.59,33.63,190461.0,28.3516,28.4691,28.1921,28.2257,190461.0
2021-07-30 11:30:00,33.63,33.79,33.47,33.51,247995.0,28.2257,28.36,28.0914,28.1249,247995.0
2021-07-30 12:00:00,33.51,33.77,33.5,33.61,228371.0,28.1249,28.3432,28.1166,28.2089,228371.0
2021-07-30 12:30:00,33.62,33.86,33.62,33.76,218715.0,28.2173,28.4187,28.2173,28.3348,218715.0
2021-07-30 13:00:00,33.75,33.75,33.59,33.62,235353.0,28.3264,28.3264,28.1921,28.2173,235353.0
2021-07-30 13:30:00,33.63,33.83,33.62,33.78,171949.0,28.2257,28.3935,28.2173,28.3516,171949.0
2021-07-30 14:00:00,33.78,33.81,33.63,33.73,208922.0,28.3516,28.3767,28.2257,28.3096,208922.0
2021-07-30 14:30:00,33.73,33.94,33.67,33.72,371360.0,28.3096,28.4858,28.2592,28.3012,371360.0
2021-07-30 15:00:00,33.72,33.86,33.59,33.73,441135.0,28.3012,28.4187,28.1921,28.3096,441135.0
2021-07-30 15:30:00,33.72,33.74,33.63,33.74,1111843.0,28.3012,28.318,28.2257,28.318,1111843.0
2021-08-02 09:30:00,33.74,34.49,33.72,34.47,482795.0,28.318,28.9475,28.3012,28.9307,482795.0
2021-08-02 10:00:00,34.46,34.58,34.26,34.28,206789.0,28.9223,29.023,28.7544,28.7712,206789.0
2021-08-02 10:30:00,34.27,34.33,34.12,34.14,124082.0,28.7628,28.8132,28.6369,28.6537,124082.0
2021-08-02 11:00:00,34.14,34.28,34.12,34.23,158100.0,28.6537,28.7712,28.6369,28.7292,158100.0
2021-08-02 11:30:00,34.23,34.24,34.04,34.12,190700.0,28.7292,28.7376,28.5698,28.6369,190700.0
2021-08-02 12:00:00,34.11,34.31,34.11,34.3,240663.0,28.6285,28.7964,28.6285,28.788,240663.0
2021-08-02 12:30:00,34.29,34.43,34.28,34.4,160056.0,28.7796,28.8971,28.7712,28.8719,160056.0
2021-08-02 13:00:00,34.41,34.5,34.36,34.45,270647.0,28.8803,28.9559,28.8384,28.9139,270647.0
2021-08-02 13:30:00,34.45,34.47,34.33,34.33,118125.0,28.9139,28.9307,28.8132,28.8132,118125.0
2021-08-02 14:00:00,34.33,34.41,34.29,34.38,137571.0,28.8132,28.8803,28.7796,28.8551,137571.0
2021-08-02 14:30:00,34.38,34.43,34.3,34.43,118036.0,28.8551,28.8971,28.788,28.8971,118036.0
2021-08-02 15:00:00,34.42,34.43,34.31,34.36,147968.0,28.8887,28.8971,28.7964,28.8384,147968.0
2021-08-02 15:30:00,34.35,34.44,34.17,34.23,650144.0,28.83,28.9055,28.6789,28.7292,650144.0
2021-08-03 09:30:00,34.4,34.48,34.02,34.23,169512.0,28.8719,28.9391,28.553,28.7292,169512.0
2021-08-03 10:00:00,34.23,34.32,34.05,34.28,112845.0,28.7292,28.8048,28.5782,28.7712,112845.0
2021-08-03 10:30:00,34.29,34.49,34.23,34.28,127881.0,28.7796,28.9475,28.7292,28.7712,127881.0
2021-08-03 11:00:00,34.27,34.38,34.22,34.37,132497.0,28.7628,28.8551,28.7209,28.8467,132497.0
2021-08-03 11:30:00,34.37,34.57,34.36,34.45,141093.0,28.8467,29.0146,28.8384,28.9139,141093.0
2021-08-03 12:00:00,34.45,34.45,34.31,34.33,69453.0,28.9139,28.9139,28.7964,28.8132,69453.0
2021-08-03 12:30:00,34.33,34.33,34.27,34.3,74087.0,28.8132,28.8132,28.7628,28.788,74087.0
2021-08-03 13:00:00,34.3,34.45,34.3,34.41,77172.0,28.788,28.9139,28.788,28.8803,77172.0
2021-08-03 13:30:00,34.41,34.45,34.35,34.38,193851.0,28.8803,28.9139,28.83,28.8551,193851.0
2021-08-03 14:00:00,34.38,34.42,34.27,34.3,86238.0,28.8551,28.8887,28.7628,28.788,86238.0
2021-08-03 14:30:00,34.29,34.38,34.28,34.35,204338.0,28.7796,28.8551,28.7712,28.83,204338.0
2021-08-03 15:00:00,34.35,34.43,34.35,34.41,132390.0,28.83,28.8971,28.83,28.8803,132390.0
2021-08-03 15:30:00,34.41,34.55,34.4,34.54,567599.0,28.8803,28.9978,28.8719,28.9894,567599.0
2021-08-04 09:30:00,34.52,34.52,34.16,34.18,198133.0,28.9726,28.9726,28.6705,28.6873,198133.0
2021-08-04 10:00:00,34.18,34.5,34.17,34.41,146891.0,28.6873,28.9559,28.6789,28.8803,146891.0
2021-08-04 10:30:00,34.41,34.54,34.28,34.48,195262.0,28.8803,28.9894,28.7712,28.9391,195262.0
2021-08-04 11:00:00,34.48,34.62,34.37,34.52,182936.0,28.9391,29.0566,28.8467,28.9726,182936.0
2021-08-04 11:30:00,34.51,34.51,34.28,34.28,93673.0,28.9642,28.9642,28.7712,28.7712,93673.0
2021-08-04 12:00:00,34.28,34.3,34.14,34.16,77703.0,28.7712,28.788,28.6537,28.6705,77703.0
2021-08-04 12:30:00,34.15,34.24,34.14,34.2,67639.0,28.6621,28.7376,28.6537,28.7041,67639.0
2021-08-04 13:00:00,34.2,34.33,34.17,34.27,171901.0,28.7041,28.8132,28.6789,28.7628,171901.0
2021-08-04 13:30:00,34.27,34.32,34.19,34.23,84711.0,28.7628,28.8048,28.6957,28.7292,84711.0
2021-08-04 14:00:00,34.22,34.28,34.17,34.2,100640.0,28.7209,28.7712,28.6789,28.7041,100640.0
2021-08-04 14:30:00,34.19,34.27,34.09,34.14,129775.0,28.6957,28.7628,28.6117,28.6537,129775.0
2021-08-04 15:00:00,34.15,34.16,34.07,34.11,106363.0,28.6621,28.6705,28.595,28.6285,106363.0
2021-08-04 15:30:00,34.11,34.13,34.01,34.05,533700.0,28.6285,28.6453,28.5446,28.5782,533700.0
2021-08-05 09:30:00,34.3,34.61,34.06,34.34,224130.0,28.788,29.0482,28.5866,28.8216,224130.0
2021-08-05 10:00:00,34.33,34.36,33.99,34.02,236240.0,28.8132,28.8384,28.5278,28.553,236240.0
2021-08-05 10:30:00,34.01,34.12,33.99,34.11,164553.0,28.5446,28.6369,28.5278,28.6285,164553.0
2021-08-05 11:00:00,34.11,34.38,34.07,34.23,204432.0,28.6285,28.8551,28.595,28.7292,204432.0
2021-08-05 11:30:00,34.23,34.26,34.11,34.12,92243.0,28.7292,28.7544,28.6285,28.6369,92243.0
2021-08-05 12:00:00,34.13,34.23,34.06,34.15,198402.0,28.6453,28.7292,28.5866,28.6621,198402.0
2021-08-05 12:30:00,34.16,34.17,34.06,34.08,94336.0,28.6705,28.6789,28.5866,28.6033,94336.0
2021-08-05 13:00:00,34.08,34.16,34.06,34.14,120386.0,28.6033,28.6705,28.5866,28.6537,120386.0
2021-08-05 13:30:00,34.14,34.22,34.12,34.19,118926.0,28.6537,28.7209,28.6369,28.6957,118926.0
2021-08-05 14:00:00,34.18,34.39,34.17,34.33,187962.0,28.6873,28.8635,28.6789,28.8132,187962.0
2021-08-05 14:30:00,34.33,34.4,34.31,34.33,149224.0,28.8132,28.8719,28.7964,28.8132,149224.0
2021-08-05 15:00:00,34.32,34.41,34.31,34.39,188641.0,28.8048,28.8803,28.7964,28.8635,188641.0
2021-08-05 15:30:00,34.39,34.5,34.36,34.49,591618.0,28.8635,28.9559,28.8384,28.9475,591618.0
2021-08-06 09:30:00,34.63,34.83,34.39,34.43,143823.0,29.065,29.2328,28.8635,28.8971,143823.0
2021-08-06 10:00:00,34.44,34.59,34.43,34.51,116331.0,28.9055,29.0314,28.8971,28.9642,116331.0
2021-08-06 10:30:00,34.52,34.59,34.39,34.5,124287.0,28.9726,29.0314,28.8635,28.9559,124287.0
2021-08-06 11:00:00,34.51,34.56,34.4,34.46,103836.0,28.9642,29.0062,28.8719,28.9223,103836.0
2021-08-06 11:30:00,34.47,34.6,34.45,34.6,61259.0,28.9307,29.0398,28.9139,29.0398,61259.0
2021-08-06 12:00:00,34.6,34.64,34.5,34.51,129905.0,29.0398,29.0734,28.9559,28.9642,129905.0
2021-08-06 12:30:00,34.51,34.52,34.46,34.46,109159.0,28.9642,28.9726,28.9223,28.9223,109159.0
2021-08-06 13:00:00,34.46,34.58,34.42,34.56,94735.0,28.9223,29.023,28.8887,29.0062,94735.0
2021-08-06 13:30:00,34.56,34.56,34.5,34.51,75845.0,29.0062,29.0062,28.9559,28.9642,75845.0
2021-08-06 14:00:00,34.52,34.59,34.47,34.52,271568.0,28.9726,29.0314,28.9307,28.9726,271568.0
2021-08-06 14:30:00,34.51,34.55,34.47,34.52,95314.0,28.9642,28.9978,28.9307,28.9726,95314.0
2021-08-06 15:00:00,34.52,34.58,34.5,34.55,114694.0,28.9726,29.023,28.9559,28.9978,114694.0
2021-08-06 15:30:00,34.55,34.59,34.47,34.55,512750.0,28.9978,29.0314,28.9307,28.9978,512750.0
2021-08-09 09:30:00,34.55,34.63,34.21,34.42,431306.0,28.9978,29.065,28.7125,28.8887,431306.0
2021-08-09 10:00:00,34.42,34.5,34.12,34.26,311834.0,28.8887,28.9559,28.6369,28.7544,311834.0
2021-08-09 10:30:00,34.26,34.34,34.19,34.24,148495.0,28.7544,28.8216,28.6957,28.7376,148495.0
2021-08-09 11:00:00,34.24,34.37,34.21,34.22,95119.0,28.7376,28.8467,28.7125,28.7209,95119.0
2021-08-09 11:30:00,34.22,34.49,34.22,34.49,79061.0,28.7209,28.9475,28.7209,28.9475,79061.0
2021-08-09 12:00:00,34.49,34.53,34.4,34.48,90867.0,28.9475,28.981,28.8719,28.9391,90867.0
2021-08-09 12:30:00,34.48,34.6,34.46,34.59,93533.0,28.9391,29.0398,28.9223,29.0314,93533.0
2021-08-09 13:00:00,34.59,34.6,34.46,34.48,94283.0,29.0314,29.0398,28.9223,28.9391,94283.0
2021-08-09 13:30:00,34.47,34.48,34.37,34.44,78206.0,28.9307,28.9391,28.8467,28.9055,78206.0
2021-08-09 14:00:00,34.44,34.53,34.38,34.41,116641.0,28.9055,28.981,28.8551,28.8803,116641.0
2021-08-09 14:30:00,34.41,34.44,34.36,34.37,88809.0,28.8803,28.9055,28.8384,28.8467,88809.0
2021-08-09 15:00:00,34.37,34.42,34.23,34.28,115240.0,28.8467,28.8887,28.7292,28.7712,115240.0
2021-08-09 15:30:00,34.28,34.34,34.11,34.13,748454.0,28.7712,28.8216,28.6285,28.6453,748454.0
2021-08-10 09:30:00,34.13,34.18,33.96,34.11,155979.0,28.6453,28.6873,28.5026,28.6285,155979.0
2021-08-10 10:00:00,34.11,34.47,34.09,34.47,128614.0,28.6285,28.9307,28.6117,28.9307,128614.0
2021-08-10 10:30:00,34.47,34.79,34.42,34.78,224987.0,28.9307,29.1993,28.8887,29.1909,224987.0
2021-08-10 11:00:00,34.77,35.02,34.7,34.98,504889.0,29.1825,29.3923,29.1237,29.3587,504889.0
2021-08-10 11:30:00,34.99,35.02,34.85,34.94,129364.0,29.3671,29.3923,29.2496,29.3251,129364.0
2021-08-10 12:00:00,34.95,34.97,34.8,34.83,93117.0,29.3335,29.3503,29.2076,29.2328,93117.0
2021-08-10 12:30:00,34.83,34.85,34.69,34.74,75044.0,29.2328,29.2496,29.1153,29.1573,75044.0
2021-08-10 13:00:00,34.74,34.83,34.71,34.81,97775.0,29.1573,29.2328,29.1321,29.216,97775.0
2021-08-10 13:30:00,34.82,34.84,34.69,34.79,105906.0,29.2244,29.2412,29.1153,29.1993,105906.0
2021-08-10 14:00:00,34.8,34.81,34.71,34.77,107246.0,29.2076,29.216,29.1321,29.1825,107246.0
2021-08-10 14:30:00,34.77,34.78,34.69,34.72,103731.0,29.1825,29.1909,29.1153,29.1405,103731.0
2021-08-10 15:00:00,34.71,34.72,34.58,34.62,95526.0,29.1321,29.1405,29.023,29.0566,95526.0
2021-08-10 15:30:00,34.62,34.63,34.54,34.61,389632.0,29.0566,29.065,28.9894,29.0482,389632.0
2021-08-11 09:30:00,34.76,34.87,34.5,34.84,206086.0,29.1741,29.2664,28.9559,29.2412,206086.0
2021-08-11 10:00:00,34.85,35.15,34.73,35.13,301407.0,29.2496,29.5014,29.1489,29.4846,301407.0
2021-08-11 10:30:00,35.12,35.26,35.08,35.21,157302.0,29.4762,29.5937,29.4426,29.5518,157302.0
2021-08-11 11:00:00,35.22,35.23,35.07,35.08,121025.0,29.5602,29.5685,29.4343,29.4426,121025.0
2021-08-11 11:30:00,35.07,35.15,35.05,35.09,118797.0,29.4343,29.5014,29.4175,29.451,118797.0
2021-08-11 12:00:00,35.09,35.17,35.07,35.12,87119.0,29.451,29.5182,29.4343,29.4762,87119.0
2021-08-11 12:30:00,35.12,35.18,35.09,35.16,102181.0,29.4762,29.5266,29.451,29.5098,102181.0
2021-08-11 13:00:00,35.14,35.21,35.09,35.21,122274.0,29.493,29.5518,29.451,29.5518,122274.0
2021-08-11 13:30:00,35.2,35.39,35.16,35.36,175559.0,29.5434,29.7028,29.5098,29.6777,175559.0
2021-08-11 14:00:00,35.35,35.37,35.24,35.25,161352.0,29.6693,29.686,29.5769,29.5853,161352.0
2021-08-11 14:30:00,35.25,35.31,35.2,35.3,130225.0,29.5853,29.6357,29.5434,29.6273,130225.0
2021-08-11 15:00:00,35.3,35.41,35.3,35.38,127699.0,29.6273,29.7196,29.6273,29.6944,127699.0
2021-08-11 15:30:00,35.39,35.39,35.21,35.33,525105.0,29.7028,29.7028,29.5518,29.6525,525105.0
2021-08-12 09:30:00,35.44,35.85,34.98,35.12,331008.0,29.7448,30.0889,29.3587,29.4762,331008.0
2021-08-12 10:00:00,35.11,35.14,34.92,35.02,106500.0,29.4678,29.493,29.3084,29.3923,106500.0
2021-08-12 10:30:00,35.04,35.04,34.91,34.95,98139.0,29.4091,29.4091,29.3,29.3335,98139.0
2021-08-12 11:00:00,34.95,35.0,34.82,35.0,93847.0,29.3335,29.3755,29.2244,29.3755,93847.0
2021-08-12 11:30:00,34.99,35.01,34.92,34.95,77578.0,29.3671,29.3839,29.3084,29.3335,77578.0
2021-08-12 12:00:00,34.95,35.05,34.95,35.0,50569.0,29.3335,29.4175,29.3335,29.3755,50569.0
2021-08-12 12:30:00,35.0,35.04,34.92,34.93,52901.0,29.3755,29.4091,29.3084,29.3168,52901.0
2021-08-12 13:00:00,34.93,34.94,34.81,34.84,102408.0,29.3168,29.3251,29.216,29.2412,102408.0
2021-08-12 13:30:00,34.84,34.89,34.78,34.8,102985.0,29.2412,29.2832,29.1909,29.2076,102985.0
2021-08-12 14:00:00,34.8,34.9,34.77,34.86,76318.0,29.2076,29.2916,29.1825,29.258,76318.0
2021-08-12 14:30:00,34.86,34.9,34.83,34.88,69237.0,29.258,29.2916,29.2328,29.2748,69237.0
2021-08-12 15:00:00,34.87,35.01,34.85,34.97,107569.0,29.2664,29.3839,29.2496,29.3503,107569.0
2021-08-12 15:30:00,34.96,35.04,34.92,35.02,318742.0,29.3419,29.4091,29.3084,29.3923,318742.0
2021-08-13 09:30:00,35.03,35.13,34.88,34.91,183185.0,29.4007,29.4846,29.2748,29.3,183185.0
2021-08-13 10:00:00,34.91,34.97,34.71,34.8,110928.0,29.3,29.3503,29.1321,29.2076,110928.0
2021-08-13 10:30:00,34.79,34.87,34.76,34.82,74507.0,29.1993,29.2664,29.1741,29.2244,74507.0
2021-08-13 11:00:00,34.82,34.89,34.76,34.78,81777.0,29.2244,29.2832,29.1741,29.1909,81777.0
2021-08-13 11:30:00,34.78,34.95,34.77,34.91,104682.0,29.1909,29.3335,29.1825,29.3,104682.0
2021-08-13 12:00:00,34.91,34.94,34.86,34.86,48921.0,29.3,29.3251,29.258,29.258,48921.0
2021-08-13 12:30:00,34.87,34.93,34.86,34.87,41048.0,29.2664,29.3168,29.258,29.2664,41048.0
2021-08-13 13:00:00,34.87,34.87,34.81,34.86,57030.0,29.2664,29.2664,29.216,29.258,57030.0
2021-08-13 13:30:00,34.86,34.95,34.85,34.89,60549.0,29.258,29.3335,29.2496,29.2832,60549.0
2021-08-13 14:00:00,34.9,34.96,34.86,34.95,73460.0,29.2916,29.3419,29.258,29.3335,73460.0
2021-08-13 14:30:00,34.95,34.97,34.85,34.87,126796.0,29.3335,29.3503,29.2496,29.2664,126796.0
2021-08-13 15:00:00,34.87,34.89,34.76,34.77,193614.0,29.2664,29.2832,29.1741,29.1825,193614.0
2021-08-13 15:30:00,34.77,34.82,34.73,34.82,674933.0,29.1825,29.2244,29.1489,29.2244,674933.0
2021-08-16 09:30:00,34.5,34.7,34.23,34.36,201831.0,28.9559,29.1237,28.7292,28.8384,201831.0
2021-08-16 10:00:00,34.36,34.63,34.31,34.54,210070.0,28.8384,29.065,28.7964,28.9894,210070.0
2021-08-16 10:30:00,34.56,34.66,34.53,34.59,81273.0,29.0062,29.0901,28.981,29.0314,81273.0
2021-08-16 11:00:00,34.58,34.67,34.54,34.62,77338.0,29.023,29.0985,28.9894,29.0566,77338.0
2021-08-16 11:30:00,34.62,34.7,34.61,34.69,92747.0,29.0566,29.1237,29.0482,29.1153,92747.0
2021-08-16 12:00:00,34.68,34.68,34.57,34.6,61925.0,29.1069,29.1069,29.0146,29.0398,61925.0
2021-08-16 12:30:00,34.6,34.76,34.57,34.76,111235.0,29.0398,29.1741,29.0146,29.1741,111235.0
2021-08-16 13:00:00,34.76,34.78,34.72,34.73,84055.0,29.1741,29.1909,29.1405,29.1489,84055.0
2021-08-16 13:30:00,34.73,34.76,34.71,34.75,59393.0,29.1489,29.1741,29.1321,29.1657,59393.0
2021-08-16 14:00:00,34.75,34.81,34.74,34.77,145814.0,29.1657,29.216,29.1573,29.1825,145814.0
2021-08-16 14:30:00,34.78,34.79,34.73,34.75,90150.0,29.1909,29.1993,29.1489,29.1657,90150.0
2021-08-16 15:00:00,34.74,34.74,34.63,34.67,109983.0,29.1573,29.1573,29.065,29.0985,109983.0
2021-08-16 15:30:00,34.66,34.71,34.63,34.68,396699.0,29.0901,29.1321,29.065,29.1069,396699.0
2021-08-17 09:30:00,34.26,34.28,34.11,34.11,173471.0,28.7544,28.7712,28.6285,28.6285,173471.0
2021-08-17 10:00:00,34.11,34.19,33.97,34.17,148543.0,28.6285,28.6957,28.511,28.6789,148543.0
2021-08-17 10:30:00,34.16,34.19,33.91,33.92,89810.0,28.6705,28.6957,28.4607,28.4691,89810.0
2021-08-17 11:00:00,33.91,33.99,33.82,33.95,111723.0,28.4607,28.5278,28.3851,28.4942,111723.0
2021-08-17 11:30:00,33.95,34.0,33.91,33.92,87772.0,28.4942,28.5362,28.4607,28.4691,87772.0
2021-08-17 12:00:00,33.92,33.95,33.87,33.91,68421.0,28.4691,28.4942,28.4271,28.4607,68421.0
2021-08-17 12:30:00,33.9,33.9,33.61,33.65,89747.0,28.4523,28.4523,28.2089,28.2425,89747.0
2021-08-17 13:00:00,33.64,33.78,33.63,33.74,102067.0,28.2341,28.3516,28.2257,28.318,102067.0
2021-08-17 13:30:00,33.73,33.8,33.66,33.8,71895.0,28.3096,28.3683,28.2508,28.3683,71895.0
2021-08-17 14:00:00,33.79,33.82,33.69,33.7,61363.0,28.36,28.3851,28.276,28.2844,61363.0
2021-08-17 14:30:00,33.7,33.83,33.63,33.81,70666.0,28.2844,28.3935,28.2257,28.3767,70666.0
2021-08-17 15:00:00,33.81,33.83,33.77,33.8,142368.0,28.3767,28.3935,28.3432,28.3683,142368.0
2021-08-17 15:30:00,33.8,33.89,33.73,33.88,469278.0,28.3683,28.4439,28.3096,28.4355,469278.0
2021-08-18 09:30:00,33.9,34.4,33.68,34.39,278285.0,28.4523,28.8719,28.2676,28.8635,278285.0
2021-08-18 10:00:00,34.41,34.52,34.39,34.47,349945.0,28.8803,28.9726,28.8635,28.9307,349945.0
2021-08-18 10:30:00,34.47,34.51,34.26,34.27,271276.0,28.9307,28.9642,28.7544,28.7628,271276.0
2021-08-18 11:00:00,34.27,34.29,34.08,34.11,139776.0,28.7628,28.7796,28.6033,28.6285,139776.0
2021-08-18 11:30:00,34.12,34.14,34.02,34.06,115485.0,28.6369,28.6537,28.553,28.5866,115485.0
2021-08-18 12:00:00,34.06,34.08,33.9,33.91,51668.0,28.5866,28.6033,28.4523,28.4607,51668.0
2021-08-18 12:30:00,33.91,34.06,33.9,34.01,49803.0,28.4607,28.5866,28.4523,28.5446,49803.0
2021-08-18 13:00:00,34.01,34.04,33.95,34.0,74122.0,28.5446,28.5698,28.4942,28.5362,74122.0
2021-08-18 13:30:00,34.0,34.11,33.99,34.07,41567.0,28.5362,28.6285,28.5278,28.595,41567.0
2021-08-18 14:00:00,34.07,34.1,33.86,34.02,86760.0,28.595,28.6201,28.4187,28.553,86760.0
2021-08-18 14:30:00,34.02,34.04,33.94,33.99,56991.0,28.553,28.5698,28.4858,28.5278,56991.0
2021-08-18 15:00:00,33.98,34.0,33.87,33.88,100148.0,28.5194,28.5362,28.4271,28.4355,100148.0
2021-08-18 15:30:00,33.88,33.97,33.76,33.81,318971.0,28.4355,28.511,28.3348,28.3767,318971.0
2021-08-19 09:30:00,33.34,33.75,33.28,33.72,313039.0,27.9823,28.3264,27.9319,28.3012,313039.0
2021-08-19 10:00:00,33.7,33.86,33.65,33.69,247564.0,28.2844,28.4187,28.2425,28.276,247564.0
2021-08-19 10:30:00,33.69,33.7,33.48,33.7,227275.0,28.276,28.2844,28.0998,28.2844,227275.0
2021-08-19 11:00:00,33.7,33.7,33.53,33.55,153157.0,28.2844,28.2844,28.1417,28.1585,153157.0
2021-08-19 11:30:00,33.56,33.89,33.52,33.87,150663.0,28.1669,28.4439,28.1333,28.4271,150663.0
2021-08-19 12:00:00,33.88,33.89,33.74,33.85,143364.0,28.4355,28.4439,28.318,28.4103,143364.0
2021-08-19 12:30:00,33.84,33.96,33.81,33.96,130532.0,28.4019,28.5026,28.3767,28.5026,130532.0
2021-08-19 13:00:00,33.95,33.96,33.82,33.83,145163.0,28.4942,28.5026,28.3851,28.3935,145163.0
2021-08-19 13:30:00,33.83,33.88,33.78,33.79,130167.0,28.3935,28.4355,28.3516,28.36,130167.0
2021-08-19 14:00:00,33.79,33.86,33.71,33.76,130141.0,28.36,28.4187,28.2928,28.3348,130141.0
2021-08-19 14:30:00,33.77,33.87,33.69,33.84,155751.0,28.3432,28.4271,28.276,28.4019,155751.0
2021-08-19 15:00:00,33.85,34.01,33.84,34.0,200369.0,28.4103,28.5446,28.4019,28.5362,200369.0
2021-08-19 15:30:00,34.0,34.03,33.85,33.91,469355.0,28.5362,28.5614,28.4103,28.4607,469355.0
2021-08-20 09:30:00,33.77,34.05,33.69,34.01,290819.0,28.3432,28.5782,28.276,28.5446,290819.0
2021-08-20 10:00:00,34.0,34.05,33.94,34.02,168714.0,28.5362,28.5782,28.4858,28.553,168714.0
2021-08-20 10:30:00,34.03,34.07,33.98,34.04,91481.0,28.5614,28.595,28.5194,28.5698,91481.0
2021-08-20 11:00:00,34.04,34.15,34.03,34.12,80947.0,28.5698,28.6621,28.5614,28.6369,80947.0
2021-08-20 11:30:00,34.11,34.22,34.11,34.19,85802.0,28.6285,28.7209,28.6285,28.6957,85802.0
2021-08-20 12:00:00,34.19,34.29,34.17,34.29,66071.0,28.6957,28.7796,28.6789,28.7796,66071.0
2021-08-20 12:30:00,34.29,34.32,34.24,34.27,46139.0,28.7796,28.8048,28.7376,28.7628,46139.0
2021-08-20 13:00:00,34.27,34.3,34.24,34.26,40578.0,28.7628,28.788,28.7376,28.7544,40578.0
2021-08-20 13:30:00,34.27,34.27,34.23,34.23,65941.0,28.7628,28.7628,28.7292,28.7292,65941.0
2021-08-20 14:00:00,34.23,34.28,34.11,34.13,116380.0,28.7292,28.7712,28.6285,28.6453,116380.0
2021-08-20 14:30:00,34.13,34.16,34.08,34.16,49720.0,28.6453,28.6705,28.6033,28.6705,49720.0
2021-08-20 15:00:00,34.16,34.23,34.14,34.23,82017.0,28.6705,28.7292,28.6537,28.7292,82017.0
2021-08-20 15:30:00,34.23,34.23,34.12,34.16,309740.0,28.7292,28.7292,28.6369,28.6705,309740.0
2021-08-23 09:30:00,34.47,34.52,34.2,34.27,122178.0,28.9307,28.9726,28.7041,28.7628,122178.0
2021-08-23 10:00:00,34.26,34.33,34.09,34.24,107810.0,28.7544,28.8132,28.6117,28.7376,107810.0
2021-08-23 10:30:00,34.23,34.4,34.18,34.29,218962.0,28.7292,28.8719,28.6873,28.7796,218962.0
2021-08-23 11:00:00,34.29,34.38,34.27,34.3,123451.0,28.7796,28.8551,28.7628,28.788,123451.0
2021-08-23 11:30:00,34.31,34.42,34.31,34.4,63762.0,28.7964,28.8887,28.7964,28.8719,63762.0
2021-08-23 12:00:00,34.4,34.4,34.35,34.38,50912.0,28.8719,28.8719,28.83,28.8551,50912.0
2021-08-23 12:30:00,34.38,34.47,34.37,34.46,66420.0,28.8551,28.9307,28.8467,28.9223,66420.0
2021-08-23 13:00:00,34.47,34.53,34.45,34.52,92315.0,28.9307,28.981,28.9139,28.9726,92315.0
2021-08-23 13:30:00,34.52,34.55,34.42,34.45,98501.0,28.9726,28.9978,28.8887,28.9139,98501.0
2021-08-23 14:00:00,34.45,34.5,34.44,34.47,106170.0,28.9139,28.9559,28.9055,28.9307,106170.0
2021-08-23 14:30:00,34.48,34.53,34.47,34.51,77001.0,28.9391,28.981,28.9307,28.9642,77001.0
2021-08-23 15:00:00,34.51,34.54,34.45,34.54,96281.0,28.9642,28.9894,28.9139,28.9894,96281.0
2021-08-23 15:30:00,34.54,34.58,34.49,34.53,413423.0,28.9894,29.023,28.9475,28.981,413423.0
2021-08-24 09:30:00,34.67,34.79,34.54,34.69,225606.0,29.0985,29.1993,28.9894,29.1153,225606.0
2021-08-24 10:00:00,34.69,34.72,34.5,34.66,89901.0,29.1153,29.1405,28.9559,29.0901,89901.0
2021-08-24 10:30:00,34.65,34.82,34.62,34.8,242896.0,29.0818,29.2244,29.0566,29.2076,242896.0
2021-08-24 11:00:00,34.81,34.99,34.81,34.86,160670.0,29.216,29.3671,29.216,29.258,160670.0
2021-08-24 11:30:00,34.87,34.88,34.78,34.85,88403.0,29.2664,29.2748,29.1909,29.2496,88403.0
2021-08-24 12:00:00,34.84,34.87,34.83,34.85,66247.0,29.2412,29.2664,29.2328,29.2496,66247.0
2021-08-24 12:30:00,34.86,34.9,34.85,34.9,43333.0,29.258,29.2916,29.2496,29.2916,43333.0
2021-08-24 13:00:00,34.88,34.93,34.84,34.92,56321.0,29.2748,29.3168,29.2412,29.3084,56321.0
2021-08-24 13:30:00,34.93,35.0,34.92,34.98,81698.0,29.3168,29.3755,29.3084,29.3587,81698.0
2021-08-24 14:00:00,34.98,35.0,34.87,34.9,190725.0,29.3587,29.3755,29.2664,29.2916,190725.0
2021-08-24 14:30:00,34.91,34.96,34.87,34.93,74206.0,29.3,29.3419,29.2664,29.3168,74206.0
2021-08-24 15:00:00,34.93,34.96,34.84,34.95,107555.0,29.3168,29.3419,29.2412,29.3335,107555.0
2021-08-24 15:30:00,34.95,34.95,34.84,34.87,475123.0,29.3335,29.3335,29.2412,29.2664,475123.0
2021-08-25 09:30:00,34.96,35.07,34.66,35.05,189420.0,29.3419,29.4343,29.0901,29.4175,189420.0
2021-08-25 10:00:00,35.06,35.16,35.02,35.1,134023.0,29.4259,29.5098,29.3923,29.4594,134023.0
2021-08-25 10:30:00,35.1,35.2,35.1,35.16,81909.0,29.4594,29.5434,29.4594,29.5098,81909.0
2021-08-25 11:00:00,35.16,35.23,35.15,35.23,114383.0,29.5098,29.5685,29.5014,29.5685,114383.0
2021-08-25 11:30:00,35.23,35.27,35.21,35.26,90303.0,29.5685,29.6021,29.5518,29.5937,90303.0
2021-08-25 12:00:00,35.26,35.34,35.25,35.29,69167.0,29.5937,29.6609,29.5853,29.6189,69167.0
2021-08-25 12:30:00,35.28,35.29,35.22,35.22,65724.0,29.6105,29.6189,29.5602,29.5602,65724.0
2021-08-25 13:00:00,35.23,35.31,35.21,35.29,44285.0,29.5685,29.6357,29.5518,29.6189,44285.0
2021-08-25 13:30:00,35.29,35.35,35.28,35.29,63535.0,29.6189,29.6693,29.6105,29.6189,63535.0
2021-08-25 14:00:00,35.29,35.4,35.28,35.38,105218.0,29.6189,29.7112,29.6105,29.6944,105218.0
2021-08-25 14:30:00,35.38,35.4,35.34,35.4,214693.0,29.6944,29.7112,29.6609,29.7112,214693.0
2021-08-25 15:00:00,35.39,35.43,35.34,35.36,137996.0,29.7028,29.7364,29.6609,29.6777,137996.0
2021-08-25 15:30:00,35.36,35.43,35.25,35.26,378037.0,29.6777,29.7364,29.5853,29.5937,378037.0
2021-08-26 09:30:00,35.35,35.44,35.12,35.35,187927.0,29.6693,29.7448,29.4762,29.6693,187927.0
2021-08-26 10:00:00,35.34,35.39,35.13,35.22,115740.0,29.6609,29.7028,29.4846,29.5602,115740.0
2021-08-26 10:30:00,35.22,35.24,34.99,35.07,95953.0,29.5602,29.5769,29.3671,29.4343,95953.0
2021-08-26 11:00:00,35.06,35.15,35.01,35.05,98825.0,29.4259,29.5014,29.3839,29.4175,98825.0
2021-08-26 11:30:00,35.05,35.11,35.0,35.07,74588.0,29.4175,29.4678,29.3755,29.4343,74588.0
2021-08-26 12:00:00,35.07,35.17,35.07,35.09,66794.0,29.4343,29.5182,29.4343,29.451,66794.0
2021-08-26 12:30:00,35.1,35.11,35.03,35.09,51746.0,29.4594,29.4678,29.4007,29.451,51746.0
2021-08-26 13:00:00,35.09,35.13,35.06,35.13,57415.0,29.451,29.4846,29.4259,29.4846,57415.0
2021-08-26 13:30:00,35.12,35.18,35.11,35.13,88470.0,29.4762,29.5266,29.4678,29.4846,88470.0
2021-08-26 14:00:00,35.13,35.13,35.03,35.13,154616.0,29.4846,29.4846,29.4007,29.4846,154616.0
2021-08-26 14:30:00,35.13,35.18,35.11,35.12,279698.0,29.4846,29.5266,29.4678,29.4762,279698.0
2021-08-26 15:00:00,35.12,35.15,35.01,35.06,150361.0,29.4762,29.5014,29.3839,29.4259,150361.0
2021-08-26 15:30:00,35.05,35.21,34.99,35.2,502649.0,29.4175,29.5518,29.3671,29.5434,502649.0
2021-08-27 09:30:00,35.25,35.45,35.12,35.4,189443.0,29.5853,29.7532,29.4762,29.7112,189443.0
2021-08-27 10:00:00,35.39,35.7,35.35,35.7,138199.0,29.7028,29.963,29.6693,29.963,138199.0
2021-08-27 10:30:00,35.69,35.83,35.66,35.78,235669.0,29.9546,30.0721,29.9294,30.0302,235669.0
2021-08-27 11:00:00,35.79,35.82,35.7,35.77,80131.0,30.0386,30.0637,29.963,30.0218,80131.0
2021-08-27 11:30:00,35.77,35.86,35.75,35.84,66356.0,30.0218,30.0973,30.005,30.0805,66356.0
2021-08-27 12:00:00,35.85,35.95,35.79,35.93,105084.0,30.0889,30.1728,30.0386,30.1561,105084.0
2021-08-27 12:30:00,35.93,35.97,35.89,35.95,126830.0,30.1561,30.1896,30.1225,30.1728,126830.0
2021-08-27 13:00:00,35.95,36.03,35.93,36.02,270195.0,30.1728,30.24,30.1561,30.2316,270195.0
2021-08-27 13:30:00,36.02,36.05,35.97,36.0,131740.0,30.2316,30.2568,30.1896,30.2148,131740.0
2021-08-27 14:00:00,35.99,36.02,35.95,36.02,112890.0,30.2064,30.2316,30.1728,30.2316,112890.0
2021-08-27 14:30:00,36.02,36.05,36.0,36.04,65429.0,30.2316,30.2568,30.2148,30.2484,65429.0
2021-08-27 15:00:00,36.05,36.1,35.94,35.95,123115.0,30.2568,30.2987,30.1644,30.1728,123115.0
2021-08-27 15:30:00,35.95,36.03,35.9,35.96,463687.0,30.1728,30.24,30.1309,30.1812,463687.0
2021-08-30 09:30:00,36.03,36.13,35.76,36.12,198350.0,30.24,30.3239,30.0134,30.3155,198350.0
2021-08-30 10:00:00,36.12,36.21,36.09,36.18,105651.0,30.3155,30.3911,30.2903,30.3659,105651.0
2021-08-30 10:30:00,36.18,36.26,36.12,36.22,128690.0,30.3659,30.433,30.3155,30.3995,128690.0
2021-08-30 11:00:00,36.23,36.31,36.2,36.23,118257.0,30.4078,30.475,30.3827,30.4078,118257.0
2021-08-30 11:30:00,36.24,36.29,36.15,36.2,101432.0,30.4162,30.4582,30.3407,30.3827,101432.0
2021-08-30 12:00:00,36.2,36.26,36.09,36.13,92400.0,30.3827,30.433,30.2903,30.3239,92400.0
2021-08-30 12:30:00,36.14,36.24,36.11,36.23,97367.0,30.3323,30.4162,30.3071,30.4078,97367.0
2021-08-30 13:00:00,36.23,36.26,36.13,36.2,166611.0,30.4078,30.433,30.3239,30.3827,166611.0
2021-08-30 13:30:00,36.2,36.3,36.16,36.27,94671.0,30.3827,30.4666,30.3491,30.4414,94671.0
2021-08-30 14:00:00,36.27,36.32,36.26,36.3,120192.0,30.4414,30.4834,30.433,30.4666,120192.0
2021-08-30 14:30:00,36.3,36.34,36.27,36.28,140144.0,30.4666,30.5002,30.4414,30.4498,140144.0
2021-08-30 15:00:00,36.29,36.34,36.19,36.26,173806.0,30.4582,30.5002,30.3743,30.433,173806.0
2021-08-30 15:30:00,36.26,36.35,36.23,36.26,711555.0,30.433,30.5086,30.4078,30.433,711555.0
2021-08-31 09:30:00,36.23,36.3,35.86,35.89,277393.0,30.4078,30.4666,30.0973,30.1225,277393.0
2021-08-31 10:00:00,35.87,35.92,35.69,35.79,209455.0,30.1057,30.1477,29.9546,30.0386,209455.0
2021-08-31 10:30:00,35.79,35.93,35.73,35.9,91891.0,30.0386,30.1561,29.9882,30.1309,91891.0
2021-08-31 11:00:00,35.89,35.95,35.82,35.91,66960.0,30.1225,30.1728,30.0637,30.1393,66960.0
2021-08-31 11:30:00,35.91,35.96,35.87,35.88,72995.0,30.1393,30.1812,30.1057,30.1141,72995.0
2021-08-31 12:00:00,35.87,36.0,35.81,35.97,87134.0,30.1057,30.2148,30.0553,30.1896,87134.0
2021-08-31 12:30:00,35.97,35.97,35.9,35.94,67960.0,30.1896,30.1896,30.1309,30.1644,67960.0
2021-08-31 13:00:00,35.94,35.97,35.85,35.9,89399.0,30.1644,30.1896,30.0889,30.1309,89399.0
2021-08-31 13:30:00,35.89,35.92,35.85,35.88,87264.0,30.1225,30.1477,30.0889,30.1141,87264.0
2021-08-31 14:00:00,35.87,35.92,35.8,35.86,127363.0,30.1057,30.1477,30.0469,30.0973,127363.0
2021-08-31 14:30:00,35.85,35.88,35.78,35.87,179632.0,30.0889,30.1141,30.0302,30.1057,179632.0
2021-08-31 15:00:00,35.88,35.89,35.8,35.87,132357.0,30.1141,30.1225,30.0469,30.1057,132357.0
2021-08-31 15:30:00,35.87,36.01,35.83,36.0,553796.0,30.1057,30.2232,30.0721,30.2148,553796.0
2021-09-01 09:30:00,36.45,36.55,36.03,36.05,234407.0,30.5925,30.6764,30.24,30.2568,234407.0
2021-09-01 10:00:00,36.06,36.22,36.01,36.05,101824.0,30.2652,30.3995,30.2232,30.2568,101824.0
2021-09-01 10:30:00,36.05,36.29,36.03,36.18,134718.0,30.2568,30.4582,30.24,30.3659,134718.0
2021-09-01 11:00:00,36.18,36.26,36.09,36.16,179669.0,30.3659,30.433,30.2903,30.3491,179669.0
2021-09-01 11:30:00,36.15,36.38,36.13,36.23,243279.0,30.3407,30.5337,30.3239,30.4078,243279.0
2021-09-01 12:00:00,36.22,36.31,36.22,36.24,97315.0,30.3995,30.475,30.3995,30.4162,97315.0
2021-09-01 12:30:00,36.25,36.38,36.24,36.38,91860.0,30.4246,30.5337,30.4162,30.5337,91860.0
2021-09-01 13:00:00,36.38,36.41,36.33,36.34,181607.0,30.5337,30.5589,30.4918,30.5002,181607.0
2021-09-01 13:30:00,36.34,36.41,36.31,36.38,166540.0,30.5002,30.5589,30.475,30.5337,166540.0
2021-09-01 14:00:00,36.38,36.45,36.33,36.34,174179.0,30.5337,30.5925,30.4918,30.5002,174179.0
2021-09-01 14:30:00,36.34,36.35,36.27,36.31,176984.0,30.5002,30.5086,30.4414,30.475,176984.0
2021-09-01 15:00:00,36.32,36.32,36.13,36.15,216626.0,30.4834,30.4834,30.3239,30.3407,216626.0
2021-09-01 15:30:00,36.15,36.35,36.14,36.32,547651.0,30.3407,30.5086,30.3323,30.4834,547651.0
2021-09-02 09:30:00,36.35,36.42,36.16,36.21,274186.0,30.6503,30.7094,30.4901,30.5323,274186.0
2021-09-02 10:00:00,36.19,36.45,36.17,36.44,122088.0,30.5154,30.7347,30.4986,30.7262,122088.0
2021-09-02 10:30:00,36.44,36.45,36.09,36.09,93637.0,30.7262,30.7347,30.4311,30.4311,93637.0
2021-09-02 11:00:00,36.1,36.32,36.1,36.32,144751.0,30.4395,30.625,30.4395,30.625,144751.0
2021-09-02 11:30:00,36.31,36.42,36.29,36.31,86977.0,30.6166,30.7094,30.5998,30.6166,86977.0
2021-09-02 12:00:00,36.31,36.35,36.26,36.31,70067.0,30.6166,30.6503,30.5745,30.6166,70067.0
2021-09-02 12:30:00,36.32,36.34,36.27,36.32,66645.0,30.625,30.6419,30.5829,30.625,66645.0
2021-09-02 13:00:00,36.32,36.37,36.24,36.35,114050.0,30.625,30.6672,30.5576,30.6503,114050.0
2021-09-02 13:30:00,36.34,36.38,36.28,36.34,88537.0,30.6419,30.6756,30.5913,30.6419,88537.0
2021-09-02 14:00:00,36.33,36.38,36.32,36.33,90828.0,30.6335,30.6756,30.625,30.6335,90828.0
2021-09-02 14:30:00,36.34,36.37,36.28,36.36,87434.0,30.6419,30.6672,30.5913,30.6588,87434.0
2021-09-02 15:00:00,36.37,36.41,36.31,36.38,216280.0,30.6672,30.7009,30.6166,30.6756,216280.0
2021-09-02 15:30:00,36.38,36.59,36.36,36.58,497899.0,30.6756,30.8527,30.6588,30.8443,497899.0
2021-09-03 09:30:00,36.41,36.42,36.08,36.14,215051.0,30.7009,30.7094,30.4227,30.4733,215051.0
2021-09-03 10:00:00,36.15,36.34,36.06,36.16,240454.0,30.4817,30.6419,30.4058,30.4901,240454.0
2021-09-03 10:30:00,36.16,36.33,36.09,36.15,192995.0,30.4901,30.6335,30.4311,30.4817,192995.0
2021-09-03 11:00:00,36.16,36.27,36.13,36.22,166172.0,30.4901,30.5829,30.4648,30.5407,166172.0
2021-09-03 11:30:00,36.22,36.35,36.22,36.33,125920.0,30.5407,30.6503,30.5407,30.6335,125920.0
2021-09-03 12:00:00,36.33,36.35,36.28,36.33,106409.0,30.6335,30.6503,30.5913,30.6335,106409.0
2021-09-03 12:30:00,36.34,36.38,36.26,36.38,77435.0,30.6419,30.6756,30.5745,30.6756,77435.0
2021-09-03 13:00:00,36.37,36.52,36.36,36.48,111612.0,30.6672,30.7937,30.6588,30.76,111612.0
2021-09-03 13:30:00,36.49,36.58,36.48,36.57,83044.0,30.7684,30.8443,30.76,30.8358,83044.0
2021-09-03 14:00:00,36.58,36.6,36.5,36.57,117180.0,30.8443,30.8611,30.7768,30.8358,117180.0
2021-09-03 14:30:00,36.57,36.66,36.54,36.64,150224.0,30.8358,30.9117,30.8106,30.8949,150224.0
2021-09-03 15:00:00,36.64,36.71,36.58,36.59,191168.0,30.8949,30.9539,30.8443,30.8527,191168.0
2021-09-03 15:30:00,36.59,36.67,36.5,36.64,736591.0,30.8527,30.9202,30.7768,30.8949,736591.0
2021-09-07 09:30:00,36.46,36.49,36.2,36.3,193641.0,30.7431,30.7684,30.5239,30.6082,193641.0
2021-09-07 10:00:00,36.26,36.44,36.14,36.33,217395.0,30.5745,30.7262,30.4733,30.6335,217395.0
2021-09-07 10:30:00,36.32,36.56,36.29,36.51,217106.0,30.625,30.8274,30.5998,30.7853,217106.0
2021-09-07 11:00:00,36.51,36.53,36.21,36.28,217578.0,30.7853,30.8021,30.5323,30.5913,217578.0
2021-09-07 11:30:00,36.29,36.39,36.28,36.37,100343.0,30.5998,30.6841,30.5913,30.6672,100343.0
2021-09-07 12:00:00,36.37,36.43,36.26,36.31,195564.0,30.6672,30.7178,30.5745,30.6166,195564.0
2021-09-07 12:30:00,36.3,36.32,36.27,36.29,91395.0,30.6082,30.625,30.5829,30.5998,91395.0
2021-09-07 13:00:00,36.3,36.34,36.21,36.23,127299.0,30.6082,30.6419,30.5323,30.5492,127299.0
2021-09-07 13:30:00,36.23,36.31,36.23,36.29,89007.0,30.5492,30.6166,30.5492,30.5998,89007.0
2021-09-07 14:00:00,36.3,36.33,36.16,36.19,101810.0,30.6082,30.6335,30.4901,30.5154,101810.0
2021-09-07 14:30:00,36.19,36.3,36.15,36.26,94333.0,30.5154,30.6082,30.4817,30.5745,94333.0
2021-09-07 15:00:00,36.27,36.29,36.2,36.24,144399.0,30.5829,30.5998,30.5239,30.5576,144399.0
2021-09-07 15:30:00,36.24,36.24,36.0,36.14,762692.0,30.5576,30.5576,30.3552,30.4733,762692.0
2021-09-08 09:30:00,35.79,35.83,35.59,35.78,213815.0,30.1782,30.2119,30.0095,30.1697,213815.0
2021-09-08 10:00:00,35.79,35.86,35.33,35.38,368938.0,30.1782,30.2372,29.7903,29.8324,368938.0
2021-09-08 10:30:00,35.39,35.42,35.14,35.3,307894.0,29.8409,29.8662,29.6301,29.765,307894.0
2021-09-08 11:00:00,35.29,35.51,35.28,35.31,239786.0,29.7566,29.9421,29.7481,29.7734,239786.0
2021-09-08 11:30:00,35.3,35.37,35.21,35.22,164720.0,29.765,29.824,29.6891,29.6975,164720.0
2021-09-08 12:00:00,35.23,35.48,35.22,35.48,140610.0,29.706,29.9168,29.6975,29.9168,140610.0
2021-09-08 12:30:00,35.47,35.52,35.38,35.43,130801.0,29.9083,29.9505,29.8324,29.8746,130801.0
2021-09-08 13:00:00,35.42,35.44,35.27,35.3,118821.0,29.8662,29.883,29.7397,29.765,118821.0
2021-09-08 13:30:00,35.29,35.37,35.29,35.32,122343.0,29.7566,29.824,29.7566,29.7818,122343.0
2021-09-08 14:00:00,35.32,35.4,35.29,35.35,154462.0,29.7818,29.8493,29.7566,29.8071,154462.0
2021-09-08 14:30:00,35.34,35.45,35.33,35.45,146745.0,29.7987,29.8915,29.7903,29.8915,146745.0
2021-09-08 15:00:00,35.45,35.46,35.36,35.39,195074.0,29.8915,29.8999,29.8156,29.8409,195074.0
2021-09-08 15:30:00,35.39,35.44,35.3,35.35,817466.0,29.8409,29.883,29.765,29.8071,817466.0
2021-09-09 09:30:00,35.14,35.56,35.07,35.26,239037.0,29.6301,29.9842,29.571,29.7313,239037.0
2021-09-09 10:00:00,35.27,35.34,35.21,35.26,161032.0,29.7397,29.7987,29.6891,29.7313,161032.0
2021-09-09 10:30:00,35.26,35.29,35.16,35.2,238031.0,29.7313,29.7566,29.6469,29.6807,238031.0
2021-09-09 11:00:00,35.19,35.21,34.91,34.98,178404.0,29.6722,29.6891,29.4361,29.4952,178404.0
2021-09-09 11:30:00,34.98,35.11,34.93,35.11,138331.0,29.4952,29.6048,29.453,29.6048,138331.0
2021-09-09 12:00:00,35.11,35.12,34.97,35.12,128892.0,29.6048,29.6132,29.4867,29.6132,128892.0
2021-09-09 12:30:00,35.11,35.18,35.07,35.07,94023.0,29.6048,29.6638,29.571,29.571,94023.0
2021-09-09 13:00:00,35.08,35.17,35.04,35.09,111230.0,29.5795,29.6554,29.5458,29.5879,111230.0
2021-09-09 13:30:00,35.09,35.09,34.95,35.02,192341.0,29.5879,29.5879,29.4699,29.5289,192341.0
2021-09-09 14:00:00,35.01,35.06,34.94,35.01,112262.0,29.5205,29.5626,29.4614,29.5205,112262.0
2021-09-09 14:30:00,35.02,35.05,34.94,34.98,104807.0,29.5289,29.5542,29.4614,29.4952,104807.0
2021-09-09 15:00:00,34.99,35.05,34.96,35.02,117680.0,29.5036,29.5542,29.4783,29.5289,117680.0
2021-09-09 15:30:00,35.02,35.02,34.86,34.88,528602.0,29.5289,29.5289,29.394,29.4108,528602.0
2021-09-10 09:30:00,35.05,35.24,34.97,34.98,149835.0,29.5542,29.7144,29.4867,29.4952,149835.0
2021-09-10 10:00:00,34.97,35.02,34.87,34.9,97346.0,29.4867,29.5289,29.4024,29.4277,97346.0
2021-09-10 10:30:00,34.9,34.93,34.77,34.83,144501.0,29.4277,29.453,29.3181,29.3687,144501.0
2021-09-10 11:00:00,34.84,34.9,34.8,34.84,75203.0,29.3771,29.4277,29.3434,29.3771,75203.0
2021-09-10 11:30:00,34.85,34.95,34.85,34.94,52214.0,29.3855,29.4699,29.3855,29.4614,52214.0
2021-09-10 12:00:00,34.94,35.01,34.91,34.94,78930.0,29.4614,29.5205,29.4361,29.4614,78930.0
2021-09-10 12:30:00,34.95,34.96,34.87,34.89,43604.0,29.4699,29.4783,29.4024,29.4193,43604.0
2021-09-10 13:00:00,34.89,35.0,34.88,34.98,93153.0,29.4193,29.512,29.4108,29.4952,93153.0
2021-09-10 13:30:00,34.98,35.03,34.97,34.98,54661.0,29.4952,29.5373,29.4867,29.4952,54661.0
2021-09-10 14:00:00,34.98,35.05,34.98,35.01,107341.0,29.4952,29.5542,29.4952,29.5205,107341.0
2021-09-10 14:30:00,35.0,35.05,34.91,35.02,105292.0,29.512,29.5542,29.4361,29.5289,105292.0
2021-09-10 15:00:00,35.02,35.03,34.95,35.0,187673.0,29.5289,29.5373,29.4699,29.512,187673.0
2021-09-10 15:30:00,35.0,35.0,34.7,34.71,241553.0,29.512,29.512,29.2591,29.2675,241553.0
2021-09-13 09:30:00,35.12,35.12,34.89,35.0,181394.0,29.6132,29.6132,29.4193,29.512,181394.0
2021-09-13 10:00:00,35.0,35.07,34.83,34.88,175952.0,29.512,29.571,29.3687,29.4108,175952.0
2021-09-13 10:30:00,34.9,34.95,34.77,34.89,96964.0,29.4277,29.4699,29.3181,29.4193,96964.0
2021-09-13 11:00:00,34.9,34.91,34.73,34.87,85606.0,29.4277,29.4361,29.2844,29.4024,85606.0
2021-09-13 11:30:00,34.87,34.91,34.7,34.77,75127.0,29.4024,29.4361,29.2591,29.3181,75127.0
2021-09-13 12:00:00,34.77,34.78,34.64,34.68,58791.0,29.3181,29.3265,29.2085,29.2422,58791.0
2021-09-13 12:30:00,34.68,34.71,34.62,34.65,45409.0,29.2422,29.2675,29.1916,29.2169,45409.0
2021-09-13 13:00:00,34.65,34.72,34.58,34.59,62943.0,29.2169,29.2759,29.1579,29.1663,62943.0
2021-09-13 13:30:00,34.59,34.62,34.52,34.57,83100.0,29.1663,29.1916,29.1073,29.1494,83100.0
2021-09-13 14:00:00,34.57,34.6,34.49,34.52,69613.0,29.1494,29.1747,29.082,29.1073,69613.0
2021-09-13 14:30:00,34.52,34.6,34.45,34.59,71030.0,29.1073,29.1747,29.0483,29.1663,71030.0
2021-09-13 15:00:00,34.58,34.64,34.49,34.63,120235.0,29.1579,29.2085,29.082,29.2,120235.0
2021-09-13 15:30:00,34.64,34.67,34.51,34.55,471351.0,29.2085,29.2338,29.0989,29.1326,471351.0
2021-09-14 09:30:00,34.73,34.77,34.27,34.31,268575.0,29.2844,29.3181,28.8965,28.9302,268575.0
2021-09-14 10:00:00,34.3,34.33,34.15,34.21,120241.0,28.9218,28.9471,28.7953,28.8459,120241.0
2021-09-14 10:30:00,34.22,34.4,34.19,34.32,108849.0,28.8543,29.0061,28.829,28.9386,108849.0
2021-09-14 11:00:00,34.32,34.38,34.25,34.37,94513.0,28.9386,28.9892,28.8796,28.9808,94513.0
2021-09-14 11:30:00,34.38,34.39,34.28,34.33,84138.0,28.9892,28.9977,28.9049,28.9471,84138.0
2021-09-14 12:00:00,34.34,34.41,34.3,34.36,52728.0,28.9555,29.0145,28.9218,28.9724,52728.0
2021-09-14 12:30:00,34.35,34.37,34.22,34.25,111052.0,28.9639,28.9808,28.8543,28.8796,111052.0
2021-09-14 13:00:00,34.25,34.29,34.18,34.27,52832.0,28.8796,28.9134,28.8206,28.8965,52832.0
2021-09-14 13:30:00,34.26,34.27,34.21,34.24,57566.0,28.8881,28.8965,28.8459,28.8712,57566.0
2021-09-14 14:00:00,34.24,34.24,34.07,34.08,95962.0,28.8712,28.8712,28.7278,28.7363,95962.0
2021-09-14 14:30:00,34.07,34.09,33.99,34.08,137821.0,28.7278,28.7447,28.6604,28.7363,137821.0
2021-09-14 15:00:00,34.08,34.12,34.04,34.06,123869.0,28.7363,28.77,28.7026,28.7194,123869.0
2021-09-14 15:30:00,34.06,34.12,34.0,34.11,443401.0,28.7194,28.77,28.6688,28.7616,443401.0
2021-09-15 09:30:00,33.97,34.37,33.97,34.34,132478.0,28.6435,28.9808,28.6435,28.9555,132478.0
2021-09-15 10:00:00,34.36,34.37,34.17,34.25,115759.0,28.9724,28.9808,28.8122,28.8796,115759.0
2021-09-15 10:30:00,34.25,34.34,34.19,34.3,242903.0,28.8796,28.9555,28.829,28.9218,242903.0
2021-09-15 11:00:00,34.31,34.4,34.3,34.33,95694.0,28.9302,29.0061,28.9218,28.9471,95694.0
2021-09-15 11:30:00,34.32,34.4,34.28,34.4,73484.0,28.9386,29.0061,28.9049,29.0061,73484.0
2021-09-15 12:00:00,34.4,34.47,34.32,34.4,183768.0,29.0061,29.0651,28.9386,29.0061,183768.0
2021-09-15 12:30:00,34.41,34.53,34.41,34.48,198735.0,29.0145,29.1157,29.0145,29.0736,198735.0
2021-09-15 13:00:00,34.49,34.67,34.47,34.64,134893.0,29.082,29.2338,29.0651,29.2085,134893.0
2021-09-15 13:30:00,34.65,34.73,34.6,34.62,97146.0,29.2169,29.2844,29.1747,29.1916,97146.0
2021-09-15 14:00:00,34.62,34.75,34.62,34.73,145784.0,29.1916,29.3012,29.1916,29.2844,145784.0
2021-09-15 14:30:00,34.74,34.84,34.74,34.83,203001.0,29.2928,29.3771,29.2928,29.3687,203001.0
2021-09-15 15:00:00,34.84,35.01,34.8,34.99,281594.0,29.3771,29.5205,29.3434,29.5036,281594.0
2021-09-15 15:30:00,34.99,35.08,34.93,35.05,840327.0,29.5036,29.5795,29.453,29.5542,840327.0
2021-09-16 09:30:00,35.01,35.51,34.93,35.24,397329.0,29.5205,29.9421,29.453,29.7144,397329.0
2021-09-16 10:00:00,35.23,35.24,35.09,35.2,200988.0,29.706,29.7144,29.5879,29.6807,200988.0
2021-09-16 10:30:00,35.19,35.3,35.16,35.25,214901.0,29.6722,29.765,29.6469,29.7228,214901.0
2021-09-16 11:00:00,35.25,35.33,35.18,35.3,149093.0,29.7228,29.7903,29.6638,29.765,149093.0
2021-09-16 11:30:00,35.3,35.4,35.25,35.4,98393.0,29.765,29.8493,29.7228,29.8493,98393.0
2021-09-16 12:00:00,35.39,35.46,35.34,35.43,94224.0,29.8409,29.8999,29.7987,29.8746,94224.0
2021-09-16 12:30:00,35.43,35.51,35.38,35.4,113770.0,29.8746,29.9421,29.8324,29.8493,113770.0
2021-09-16 13:00:00,35.39,35.4,35.33,35.36,88066.0,29.8409,29.8493,29.7903,29.8156,88066.0
2021-09-16 13:30:00,35.35,35.43,35.28,35.43,99120.0,29.8071,29.8746,29.7481,29.8746,99120.0
2021-09-16 14:00:00,35.43,35.48,35.38,35.42,135311.0,29.8746,29.9168,29.8324,29.8662,135311.0
2021-09-16 14:30:00,35.43,35.56,35.37,35.55,126866.0,29.8746,29.9842,29.824,29.9758,126866.0
2021-09-16 15:00:00,35.55,35.68,35.53,35.61,265478.0,29.9758,30.0854,29.9589,30.0264,265478.0
2021-09-16 15:30:00,35.61,35.72,35.58,35.69,1113406.0,30.0264,30.1191,30.0011,30.0938,1113406.0
2021-09-17 09:30:00,35.78,36.29,35.7,36.19,1132901.0,30.1697,30.5998,30.1023,30.5154,1132901.0
2021-09-17 10:00:00,36.2,36.34,36.15,36.2,350476.0,30.5239,30.6419,30.4817,30.5239,350476.0
2021-09-17 10:30:00,36.2,36.25,36.07,36.13,227985.0,30.5239,30.566,30.4142,30.4648,227985.0
2021-09-17 11:00:00,36.12,36.17,35.99,36.06,234266.0,30.4564,30.4986,30.3468,30.4058,234266.0
2021-09-17 11:30:00,36.06,36.12,35.95,36.09,139849.0,30.4058,30.4564,30.3131,30.4311,139849.0
2021-09-17 12:00:00,36.1,36.14,36.05,36.11,119493.0,30.4395,30.4733,30.3974,30.448,119493.0
2021-09-17 12:30:00,36.11,36.2,36.08,36.11,139432.0,30.448,30.5239,30.4227,30.448,139432.0
2021-09-17 13:00:00,36.11,36.14,36.07,36.11,90112.0,30.448,30.4733,30.4142,30.448,90112.0
2021-09-17 13:30:00,36.1,36.11,35.98,36.04,117946.0,30.4395,30.448,30.3384,30.389,117946.0
2021-09-17 14:00:00,36.03,36.04,35.94,35.97,140817.0,30.3805,30.389,30.3046,30.3299,140817.0
2021-09-17 14:30:00,35.96,36.05,35.94,36.0,249537.0,30.3215,30.3974,30.3046,30.3552,249537.0
2021-09-17 15:00:00,36.01,36.25,36.0,36.18,242290.0,30.3637,30.566,30.3552,30.507,242290.0
2021-09-17 15:30:00,36.18,36.24,36.08,36.17,933421.0,30.507,30.5576,30.4227,30.4986,933421.0
2021-09-20 09:30:00,35.45,35.7,35.21,35.67,308622.0,29.8915,30.1023,29.6891,30.077,308622.0
2021-09-20 10:00:00,35.66,35.87,35.45,35.56,262462.0,30.0685,30.2456,29.8915,29.9842,262462.0
2021-09-20 10:30:00,35.56,35.74,35.53,35.69,320877.0,29.9842,30.136,29.9589,30.0938,320877.0
2021-09-20 11:00:00,35.67,35.85,35.6,35.77,245644.0,30.077,30.2287,30.0179,30.1613,245644.0
2021-09-20 11:30:00,35.77,35.77,35.51,35.67,299644.0,30.1613,30.1613,29.9421,30.077,299644.0
2021-09-20 12:00:00,35.67,35.69,35.54,35.66,283642.0,30.077,30.0938,29.9674,30.0685,283642.0
2021-09-20 12:30:00,35.66,35.66,35.53,35.57,183485.0,30.0685,30.0685,29.9589,29.9926,183485.0
2021-09-20 13:00:00,35.57,35.57,35.41,35.44,251827.0,29.9926,29.9926,29.8577,29.883,251827.0
2021-09-20 13:30:00,35.44,35.7,35.39,35.69,250117.0,29.883,30.1023,29.8409,30.0938,250117.0
2021-09-20 14:00:00,35.69,35.74,35.35,35.36,217582.0,30.0938,30.136,29.8071,29.8156,217582.0
2021-09-20 14:30:00,35.35,35.43,35.32,35.37,240200.0,29.8071,29.8746,29.7818,29.824,240200.0
2021-09-20 15:00:00,35.36,35.49,35.32,35.49,324728.0,29.8156,29.9252,29.7818,29.9252,324728.0
2021-09-20 15:30:00,35.48,35.85,35.45,35.74,844031.0,29.9168,30.2287,29.8915,30.136,844031.0
2021-09-21 09:30:00,35.83,35.93,35.53,35.6,212509.0,30.2119,30.2962,29.9589,30.0179,212509.0
2021-09-21 10:00:00,35.62,35.67,35.35,35.46,186090.0,30.0348,30.077,29.8071,29.8999,186090.0
2021-09-21 10:30:00,35.46,35.47,35.28,35.37,377045.0,29.8999,29.9083,29.7481,29.824,377045.0
2021-09-21 11:00:00,35.37,35.47,35.3,35.36,132556.0,29.824,29.9083,29.765,29.8156,132556.0
2021-09-21 11:30:00,35.36,35.56,35.35,35.54,323935.0,29.8156,29.9842,29.8071,29.9674,323935.0
2021-09-21 12:00:00,35.54,35.75,35.52,35.66,135157.0,29.9674,30.1444,29.9505,30.0685,135157.0
2021-09-21 12:30:00,35.66,35.69,35.47,35.52,100084.0,30.0685,30.0938,29.9083,29.9505,100084.0
2021-09-21 13:00:00,35.51,35.56,35.45,35.47,86305.0,29.9421,29.9842,29.8915,29.9083,86305.0
2021-09-21 13:30:00,35.47,35.48,35.35,35.37,73320.0,29.9083,29.9168,29.8071,29.824,73320.0
2021-09-21 14:00:00,35.37,35.43,35.32,35.37,130510.0,29.824,29.8746,29.7818,29.824,130510.0
2021-09-21 14:30:00,35.38,35.53,35.35,35.49,156182.0,29.8324,29.9589,29.8071,29.9252,156182.0
2021-09-21 15:00:00,35.5,35.6,35.47,35.52,135669.0,29.9336,30.0179,29.9083,29.9505,135669.0
2021-09-21 15:30:00,35.52,35.55,35.25,35.25,508659.0,29.9505,29.9758,29.7228,29.7228,508659.0
2021-09-22 09:30:00,35.89,35.99,35.54,35.98,270763.0,30.2625,30.3468,29.9674,30.3384,270763.0
2021-09-22 10:00:00,35.99,36.24,35.98,36.03,464424.0,30.3468,30.5576,30.3384,30.3805,464424.0
2021-09-22 10:30:00,36.02,36.13,36.0,36.13,333934.0,30.3721,30.4648,30.3552,30.4648,333934.0
2021-09-22 11:00:00,36.14,36.31,36.13,36.3,168287.0,30.4733,30.6166,30.4648,30.6082,168287.0
2021-09-22 11:30:00,36.3,36.4,36.26,36.3,191612.0,30.6082,30.6925,30.5745,30.6082,191612.0
2021-09-22 12:00:00,36.3,36.31,36.18,36.23,120678.0,30.6082,30.6166,30.507,30.5492,120678.0
2021-09-22 12:30:00,36.23,36.35,36.22,36.32,183993.0,30.5492,30.6503,30.5407,30.625,183993.0
2021-09-22 13:00:00,36.32,36.36,36.26,36.36,158781.0,30.625,30.6588,30.5745,30.6588,158781.0
2021-09-22 13:30:00,36.36,36.42,36.3,36.37,123574.0,30.6588,30.7094,30.6082,30.6672,123574.0
2021-09-22 14:00:00,36.36,36.59,36.28,36.51,223624.0,30.6588,30.8527,30.5913,30.7853,223624.0
2021-09-22 14:30:00,36.51,36.53,36.31,36.44,344854.0,30.7853,30.8021,30.6166,30.7262,344854.0
2021-09-22 15:00:00,36.45,36.54,36.37,36.49,255248.0,30.7347,30.8106,30.6672,30.7684,255248.0
2021-09-22 15:30:00,36.48,36.52,36.33,36.41,840674.0,30.76,30.7937,30.6335,30.7009,840674.0
2021-09-23 09:30:00,36.75,37.31,36.75,37.31,460271.0,30.9876,31.4598,30.9876,31.4598,460271.0
2021-09-23 10:00:00,37.31,37.41,37.19,37.3,451248.0,31.4598,31.5441,31.3586,31.4514,451248.0
2021-09-23 10:30:00,37.29,37.29,37.1,37.12,187373.0,31.443,31.443,31.2827,31.2996,187373.0
2021-09-23 11:00:00,37.11,37.27,37.08,37.23,236298.0,31.2912,31.4261,31.2659,31.3924,236298.0
2021-09-23 11:30:00,37.22,37.24,37.16,37.23,200410.0,31.3839,31.4008,31.3333,31.3924,200410.0
2021-09-23 12:00:00,37.23,37.31,37.2,37.27,220054.0,31.3924,31.4598,31.3671,31.4261,220054.0
2021-09-23 12:30:00,37.27,37.36,37.25,37.32,227939.0,31.4261,31.502,31.4092,31.4682,227939.0
2021-09-23 13:00:00,37.33,37.42,37.31,37.41,225632.0,31.4767,31.5526,31.4598,31.5441,225632.0
2021-09-23 13:30:00,37.42,37.57,37.41,37.51,267100.0,31.5526,31.679,31.5441,31.6285,267100.0
2021-09-23 14:00:00,37.51,37.53,37.35,37.38,223935.0,31.6285,31.6453,31.4935,31.5188,223935.0
2021-09-23 14:30:00,37.38,37.44,37.37,37.41,309033.0,31.5188,31.5694,31.5104,31.5441,309033.0
2021-09-23 15:00:00,37.41,37.47,37.3,37.36,348569.0,31.5441,31.5947,31.4514,31.502,348569.0
2021-09-23 15:30:00,37.35,37.35,37.21,37.25,898848.0,31.4935,31.4935,31.3755,31.4092,898848.0
2021-09-24 09:30:00,37.22,37.64,37.16,37.6,485667.0,31.3839,31.7381,31.3333,31.7043,485667.0
2021-09-24 10:00:00,37.6,37.65,37.54,37.57,172880.0,31.7043,31.7465,31.6538,31.679,172880.0
2021-09-24 10:30:00,37.57,37.66,37.49,37.53,192780.0,31.679,31.7549,31.6116,31.6453,192780.0
2021-09-24 11:00:00,37.54,37.56,37.49,37.5,216032.0,31.6538,31.6706,31.6116,31.62,216032.0
2021-09-24 11:30:00,37.5,37.56,37.44,37.52,172388.0,31.62,31.6706,31.5694,31.6369,172388.0
2021-09-24 12:00:00,37.52,37.57,37.45,37.47,133406.0,31.6369,31.679,31.5779,31.5947,133406.0
2021-09-24 12:30:00,37.48,37.48,37.28,37.31,121102.0,31.6032,31.6032,31.4345,31.4598,121102.0
2021-09-24 13:00:00,37.3,37.33,37.17,37.2,133665.0,31.4514,31.4767,31.3418,31.3671,133665.0
2021-09-24 13:30:00,37.19,37.23,37.13,37.14,116265.0,31.3586,31.3924,31.308,31.3165,116265.0
2021-09-24 14:00:00,37.15,37.23,37.14,37.2,159352.0,31.3249,31.3924,31.3165,31.3671,159352.0
2021-09-24 14:30:00,37.21,37.39,37.21,37.39,170340.0,31.3755,31.5273,31.3755,31.5273,170340.0
2021-09-24 15:00:00,37.39,37.4,37.32,37.37,174555.0,31.5273,31.5357,31.4682,31.5104,174555.0
2021-09-24 15:30:00,37.37,37.45,37.18,37.19,790523.0,31.5104,31.5779,31.3502,31.3586,790523.0
2021-09-27 09:30:00,37.22,37.49,37.15,37.46,429865.0,31.3839,31.6116,31.3249,31.5863,429865.0
2021-09-27 10:00:00,37.45,37.59,37.41,37.5,356366.0,31.5779,31.6959,31.5441,31.62,356366.0
2021-09-27 10:30:00,37.5,37.53,37.4,37.48,340629.0,31.62,31.6453,31.5357,31.6032,340629.0
2021-09-27 11:00:00,37.49,37.53,37.4,37.43,130396.0,31.6116,31.6453,31.5357,31.561,130396.0
2021-09-27 11:30:00,37.43,37.46,37.29,37.35,86943.0,31.561,31.5863,31.443,31.4935,86943.0
2021-09-27 12:00:00,37.35,37.46,37.35,37.43,103864.0,31.4935,31.5863,31.4935,31.561,103864.0
2021-09-27 12:30:00,37.42,37.47,37.36,37.37,101233.0,31.5526,31.5947,31.502,31.5104,101233.0
2021-09-27 13:00:00,37.37,37.38,37.28,37.32,68691.0,31.5104,31.5188,31.4345,31.4682,68691.0
2021-09-27 13:30:00,37.32,37.34,37.26,37.3,97543.0,31.4682,31.4851,31.4177,31.4514,97543.0
2021-09-27 14:00:00,37.3,37.4,37.3,37.4,77675.0,31.4514,31.5357,31.4514,31.5357,77675.0
2021-09-27 14:30:00,37.4,37.4,37.33,37.33,68609.0,31.5357,31.5357,31.4767,31.4767,68609.0
2021-09-27 15:00:00,37.34,37.35,37.18,37.2,148930.0,31.4851,31.4935,31.3502,31.3671,148930.0
2021-09-27 15:30:00,37.19,37.21,37.06,37.1,409598.0,31.3586,31.3755,31.249,31.2827,409598.0
2021-09-28 09:30:00,36.81,36.96,36.6,36.76,239364.0,31.0382,31.1647,30.8611,30.9961,239364.0
2021-09-28 10:00:00,36.76,36.77,36.46,36.54,248107.0,30.9961,31.0045,30.7431,30.8106,248107.0
2021-09-28 10:30:00,36.54,36.77,36.5,36.72,162523.0,30.8106,31.0045,30.7768,30.9623,162523.0
2021-09-28 11:00:00,36.72,36.76,36.53,36.66,116925.0,30.9623,30.9961,30.8021,30.9117,116925.0
2021-09-28 11:30:00,36.66,36.68,36.5,36.53,136725.0,30.9117,30.9286,30.7768,30.8021,136725.0
2021-09-28 12:00:00,36.52,36.66,36.49,36.59,155153.0,30.7937,30.9117,30.7684,30.8527,155153.0
2021-09-28 12:30:00,36.59,36.62,36.5,36.54,79473.0,30.8527,30.878,30.7768,30.8106,79473.0
2021-09-28 13:00:00,36.53,36.71,36.5,36.67,114202.0,30.8021,30.9539,30.7768,30.9202,114202.0
2021-09-28 13:30:00,36.66,36.71,36.55,36.56,163362.0,30.9117,30.9539,30.819,30.8274,163362.0
2021-09-28 14:00:00,36.56,36.67,36.46,36.67,113538.0,30.8274,30.9202,30.7431,30.9202,113538.0
2021-09-28 14:30:00,36.67,36.79,36.59,36.76,95297.0,30.9202,31.0214,30.8527,30.9961,95297.0
2021-09-28 15:00:00,36.77,36.85,36.63,36.63,117943.0,31.0045,31.0719,30.8864,30.8864,117943.0
2021-09-28 15:30:00,36.62,36.71,36.49,36.55,445992.0,30.878,30.9539,30.7684,30.819,445992.0
2021-09-29 09:30:00,36.65,36.65,36.26,36.48,204607.0,30.9033,30.9033,30.5745,30.76,204607.0
2021-09-29 10:00:00,36.48,36.55,36.3,36.36,142700.0,30.76,30.819,30.6082,30.6588,142700.0
2021-09-29 10:30:00,36.36,36.54,36.31,36.52,229615.0,30.6588,30.8106,30.6166,30.7937,229615.0
2021-09-29 11:00:00,36.51,36.52,36.37,36.5,186080.0,30.7853,30.7937,30.6672,30.7768,186080.0
2021-09-29 11:30:00,36.51,36.52,36.36,36.48,103448.0,30.7853,30.7937,30.6588,30.76,103448.0
2021-09-29 12:00:00,36.48,36.52,36.43,36.48,78410.0,30.76,30.7937,30.7178,30.76,78410.0
2021-09-29 12:30:00,36.49,36.54,36.44,36.5,65598.0,30.7684,30.8106,30.7262,30.7768,65598.0
2021-09-29 13:00:00,36.51,36.6,36.48,36.57,93182.0,30.7853,30.8611,30.76,30.8358,93182.0
2021-09-29 13:30:00,36.56,36.6,36.49,36.6,112227.0,30.8274,30.8611,30.7684,30.8611,112227.0
2021-09-29 14:00:00,36.6,36.73,36.58,36.72,75921.0,30.8611,30.9708,30.8443,30.9623,75921.0
2021-09-29 14:30:00,36.72,36.78,36.71,36.74,80928.0,30.9623,31.0129,30.9539,30.9792,80928.0
2021-09-29 15:00:00,36.74,36.77,36.68,36.69,101179.0,30.9792,31.0045,30.9286,30.937,101179.0
2021-09-29 15:30:00,36.7,36.7,36.53,36.59,418972.0,30.9455,30.9455,30.8021,30.8527,418972.0
2021-09-30 09:30:00,36.86,36.94,36.59,36.76,181476.0,31.0804,31.1478,30.8527,30.9961,181476.0
2021-09-30 10:00:00,36.76,36.76,36.48,36.51,132251.0,30.9961,30.9961,30.76,30.7853,132251.0
2021-09-30 10:30:00,36.51,36.55,36.39,36.41,157068.0,30.7853,30.819,30.6841,30.7009,157068.0
2021-09-30 11:00:00,36.4,36.53,36.37,36.43,164259.0,30.6925,30.8021,30.6672,30.7178,164259.0
2021-09-30 11:30:00,36.44,36.44,36.11,36.15,290874.0,30.7262,30.7262,30.448,30.4817,290874.0
2021-09-30 12:00:00,36.15,36.16,35.81,35.85,186229.0,30.4817,30.4901,30.195,30.2287,186229.0
2021-09-30 12:30:00,35.84,35.94,35.81,35.94,112819.0,30.2203,30.3046,30.195,30.3046,112819.0
2021-09-30 13:00:00,35.94,36.01,35.84,35.85,128212.0,30.3046,30.3637,30.2203,30.2287,128212.0
2021-09-30 13:30:00,35.86,36.0,35.78,35.98,102894.0,30.2372,30.3552,30.1697,30.3384,102894.0
2021-09-30 14:00:00,35.98,36.03,35.86,35.91,204705.0,30.3384,30.3805,30.2372,30.2793,204705.0
2021-09-30 14:30:00,35.91,36.02,35.88,35.91,170578.0,30.2793,30.3721,30.254,30.2793,170578.0
2021-09-30 15:00:00,35.91,36.02,35.84,35.91,149308.0,30.2793,30.3721,30.2203,30.2793,149308.0
2021-09-30 15:30:00,35.91,36.0,35.56,35.57,607112.0,30.2793,30.3552,29.9842,29.9926,607112.0
2021-10-01 09:30:00,35.73,35.95,35.64,35.73,216988.0,30.1276,30.3131,30.0517,30.1276,216988.0
2021-10-01 10:00:00,35.75,35.89,35.47,35.52,163294.0,30.1444,30.2625,29.9083,29.9505,163294.0
2021-10-01 10:30:00,35.51,35.59,35.3,35.43,175541.0,29.9421,30.0095,29.765,29.8746,175541.0
2021-10-01 11:00:00,35.42,35.66,35.3,35.62,219315.0,29.8662,30.0685,29.765,30.0348,219315.0
2021-10-01 11:30:00,35.61,35.82,35.59,35.76,151267.0,30.0264,30.2034,30.0095,30.1529,151267.0
2021-10-01 12:00:00,35.76,35.91,35.65,35.82,273179.0,30.1529,30.2793,30.0601,30.2034,273179.0
2021-10-01 12:30:00,35.82,35.85,35.75,35.77,129819.0,30.2034,30.2287,30.1444,30.1613,129819.0
2021-10-01 13:00:00,35.77,35.84,35.73,35.79,82753.0,30.1613,30.2203,30.1276,30.1782,82753.0
2021-10-01 13:30:00,35.8,36.0,35.79,35.92,179582.0,30.1866,30.3552,30.1782,30.2878,179582.0
2021-10-01 14:00:00,35.92,36.06,35.92,36.05,100431.0,30.2878,30.4058,30.2878,30.3974,100431.0
2021-10-01 14:30:00,36.05,36.07,35.99,36.03,99457.0,30.3974,30.4142,30.3468,30.3805,99457.0
2021-10-01 15:00:00,36.04,36.11,36.02,36.02,364523.0,30.389,30.448,30.3721,30.3721,364523.0
2021-10-01 15:30:00,36.02,36.02,35.74,35.78,721640.0,30.3721,30.3721,30.136,30.1697,721640.0
2021-10-04 09:30:00,35.26,35.87,35.26,35.76,271887.0,30.1474,30.669,30.1474,30.5749,271887.0
2021-10-04 10:00:00,35.75,35.87,35.64,35.73,205153.0,30.5664,30.669,30.4723,30.5493,205153.0
2021-10-04 10:30:00,35.73,35.76,35.57,35.7,142823.0,30.5493,30.5749,30.4125,30.5236,142823.0
2021-10-04 11:00:00,35.7,35.86,35.63,35.79,175712.0,30.5236,30.6604,30.4638,30.6006,175712.0
2021-10-04 11:30:00,35.79,35.81,35.64,35.78,146150.0,30.6006,30.6177,30.4723,30.592,146150.0
2021-10-04 12:00:00,35.78,35.79,35.65,35.66,95935.0,30.592,30.6006,30.4809,30.4894,95935.0
2021-10-04 12:30:00,35.66,35.71,35.61,35.66,94811.0,30.4894,30.5322,30.4467,30.4894,94811.0
2021-10-04 13:00:00,35.66,35.71,35.59,35.65,106597.0,30.4894,30.5322,30.4296,30.4809,106597.0
2021-10-04 13:30:00,35.65,35.69,35.62,35.66,74038.0,30.4809,30.5151,30.4552,30.4894,74038.0
2021-10-04 14:00:00,35.66,35.7,35.54,35.58,193057.0,30.4894,30.5236,30.3868,30.421,193057.0
2021-10-04 14:30:00,35.58,35.64,35.52,35.63,187311.0,30.421,30.4723,30.3697,30.4638,187311.0
2021-10-04 15:00:00,35.62,35.77,35.62,35.73,155086.0,30.4552,30.5835,30.4552,30.5493,155086.0
2021-10-04 15:30:00,35.73,35.78,35.63,35.73,756804.0,30.5493,30.592,30.4638,30.5493,756804.0
2021-10-05 09:30:00,35.6,35.71,35.29,35.63,302029.0,30.4381,30.5322,30.1731,30.4638,302029.0
2021-10-05 10:00:00,35.63,35.87,35.63,35.82,130809.0,30.4638,30.669,30.4638,30.6262,130809.0
2021-10-05 10:30:00,35.83,35.86,35.71,35.86,114942.0,30.6348,30.6604,30.5322,30.6604,114942.0
2021-10-05 11:00:00,35.86,35.94,35.82,35.87,156428.0,30.6604,30.7288,30.6262,30.669,156428.0
2021-10-05 11:30:00,35.87,35.94,35.81,35.83,59853.0,30.669,30.7288,30.6177,30.6348,59853.0
2021-10-05 12:00:00,35.83,35.85,35.66,35.68,132381.0,30.6348,30.6519,30.4894,30.5065,132381.0
2021-10-05 12:30:00,35.68,35.79,35.66,35.78,49105.0,30.5065,30.6006,30.4894,30.592,49105.0
2021-10-05 13:00:00,35.78,35.82,35.74,35.8,69809.0,30.592,30.6262,30.5578,30.6091,69809.0
2021-10-05 13:30:00,35.8,35.84,35.77,35.79,46958.0,30.6091,30.6433,30.5835,30.6006,46958.0
2021-10-05 14:00:00,35.8,35.85,35.77,35.84,92065.0,30.6091,30.6519,30.5835,30.6433,92065.0
2021-10-05 14:30:00,35.84,35.88,35.77,35.77,166970.0,30.6433,30.6775,30.5835,30.5835,166970.0
2021-10-05 15:00:00,35.77,35.85,35.7,35.82,310445.0,30.5835,30.6519,30.5236,30.6262,310445.0
2021-10-05 15:30:00,35.81,35.84,35.71,35.72,794340.0,30.6177,30.6433,30.5322,30.5407,794340.0
2021-10-06 09:30:00,35.41,35.61,35.21,35.23,371622.0,30.2757,30.4467,30.1047,30.1218,371622.0
2021-10-06 10:00:00,35.23,35.32,35.07,35.19,234934.0,30.1218,30.1987,29.985,30.0876,234934.0
2021-10-06 10:30:00,35.2,35.3,35.1,35.22,216080.0,30.0961,30.1816,30.0106,30.1132,216080.0
2021-10-06 11:00:00,35.22,35.33,35.09,35.11,209329.0,30.1132,30.2073,30.0021,30.0192,209329.0
2021-10-06 11:30:00,35.12,35.44,35.03,35.44,154394.0,30.0277,30.3013,29.9508,30.3013,154394.0
2021-10-06 12:00:00,35.44,35.46,35.3,35.34,68372.0,30.3013,30.3184,30.1816,30.2158,68372.0
2021-10-06 12:30:00,35.35,35.53,35.34,35.45,115620.0,30.2244,30.3783,30.2158,30.3099,115620.0
2021-10-06 13:00:00,35.45,35.59,35.38,35.59,86498.0,30.3099,30.4296,30.25,30.4296,86498.0
2021-10-06 13:30:00,35.58,35.73,35.58,35.73,109902.0,30.421,30.5493,30.421,30.5493,109902.0
2021-10-06 14:00:00,35.74,35.95,35.71,35.91,131556.0,30.5578,30.7374,30.5322,30.7032,131556.0
2021-10-06 14:30:00,35.9,36.0,35.88,35.88,95847.0,30.6946,30.7801,30.6775,30.6775,95847.0
2021-10-06 15:00:00,35.89,35.93,35.82,35.84,131192.0,30.6861,30.7203,30.6262,30.6433,131192.0
2021-10-06 15:30:00,35.84,35.92,35.78,35.81,765292.0,30.6433,30.7117,30.592,30.6177,765292.0
2021-10-07 09:30:00,36.24,36.39,36.05,36.3,240559.0,30.9853,31.1136,30.8229,31.0366,240559.0
2021-10-07 10:00:00,36.3,36.41,36.24,36.27,151701.0,31.0366,31.1307,30.9853,31.011,151701.0
2021-10-07 10:30:00,36.27,36.31,35.99,36.02,326251.0,31.011,31.0452,30.7716,30.7972,326251.0
2021-10-07 11:00:00,36.03,36.08,36.0,36.05,116721.0,30.8058,30.8485,30.7801,30.8229,116721.0
2021-10-07 11:30:00,36.06,36.08,36.02,36.07,83338.0,30.8314,30.8485,30.7972,30.84,83338.0
2021-10-07 12:00:00,36.07,36.15,36.06,36.13,49748.0,30.84,30.9084,30.8314,30.8913,49748.0
2021-10-07 12:30:00,36.12,36.17,36.09,36.14,59268.0,30.8827,30.9255,30.8571,30.8998,59268.0
2021-10-07 13:00:00,36.13,36.15,36.09,36.15,40670.0,30.8913,30.9084,30.8571,30.9084,40670.0
2021-10-07 13:30:00,36.14,36.16,36.05,36.1,60958.0,30.8998,30.9169,30.8229,30.8656,60958.0
2021-10-07 14:00:00,36.11,36.2,36.09,36.12,92281.0,30.8742,30.9511,30.8571,30.8827,92281.0
2021-10-07 14:30:00,36.13,36.13,35.98,35.98,83193.0,30.8913,30.8913,30.763,30.763,83193.0
2021-10-07 15:00:00,35.98,36.07,35.96,36.03,133099.0,30.763,30.84,30.7459,30.8058,133099.0
2021-10-07 15:30:00,36.03,36.04,35.91,35.98,709659.0,30.8058,30.8143,30.7032,30.763,709659.0
2021-10-08 09:30:00,36.08,36.28,35.97,36.15,229859.0,30.8485,31.0195,30.7545,30.9084,229859.0
2021-10-08 10:00:00,36.14,36.31,36.13,36.23,230936.0,30.8998,31.0452,30.8913,30.9768,230936.0
2021-10-08 10:30:00,36.24,36.31,36.23,36.23,179633.0,30.9853,31.0452,30.9768,30.9768,179633.0
2021-10-08 11:00:00,36.24,36.3,36.17,36.28,91206.0,30.9853,31.0366,30.9255,31.0195,91206.0
2021-10-08 11:30:00,36.29,36.3,36.21,36.22,66121.0,31.0281,31.0366,30.9597,30.9682,66121.0
2021-10-08 12:00:00,36.22,36.26,36.15,36.16,68335.0,30.9682,31.0024,30.9084,30.9169,68335.0
2021-10-08 12:30:00,36.16,36.24,36.14,36.2,45008.0,30.9169,30.9853,30.8998,30.9511,45008.0
2021-10-08 13:00:00,36.19,36.22,36.12,36.16,60320.0,30.9426,30.9682,30.8827,30.9169,60320.0
2021-10-08 13:30:00,36.15,36.2,36.12,36.19,47227.0,30.9084,30.9511,30.8827,30.9426,47227.0
2021-10-08 14:00:00,36.19,36.31,36.18,36.3,122665.0,30.9426,31.0452,30.934,31.0366,122665.0
2021-10-08 14:30:00,36.29,36.31,36.22,36.22,79787.0,31.0281,31.0452,30.9682,30.9682,79787.0
2021-10-08 15:00:00,36.22,36.31,36.21,36.25,109918.0,30.9682,31.0452,30.9597,30.9939,109918.0
2021-10-08 15:30:00,36.25,36.29,36.2,36.26,494857.0,30.9939,31.0281,30.9511,31.0024,494857.0
2021-10-11 09:30:00,36.45,36.95,36.4,36.91,210055.0,31.1649,31.5924,31.1221,31.5582,210055.0
2021-10-11 10:00:00,36.91,37.02,36.84,36.94,128366.0,31.5582,31.6522,31.4983,31.5838,128366.0
2021-10-11 10:30:00,36.94,37.08,36.9,37.06,167569.0,31.5838,31.7035,31.5496,31.6864,167569.0
2021-10-11 11:00:00,37.05,37.14,37.0,37.14,182702.0,31.6779,31.7548,31.6351,31.7548,182702.0
2021-10-11 11:30:00,37.14,37.27,37.13,37.24,137812.0,31.7548,31.866,31.7463,31.8403,137812.0
2021-10-11 12:00:00,37.25,37.28,37.08,37.18,218061.0,31.8489,31.8745,31.7035,31.789,218061.0
2021-10-11 12:30:00,37.18,37.25,37.12,37.18,121459.0,31.789,31.8489,31.7377,31.789,121459.0
2021-10-11 13:00:00,37.19,37.26,37.1,37.2,146691.0,31.7976,31.8574,31.7206,31.8061,146691.0
2021-10-11 13:30:00,37.2,37.28,37.17,37.25,228220.0,31.8061,31.8745,31.7805,31.8489,228220.0
2021-10-11 14:00:00,37.24,37.3,37.2,37.21,248995.0,31.8403,31.8916,31.8061,31.8147,248995.0
2021-10-11 14:30:00,37.2,37.36,37.15,37.36,200867.0,31.8061,31.9429,31.7634,31.9429,200867.0
2021-10-11 15:00:00,37.35,37.38,37.29,37.32,163305.0,31.9344,31.96,31.8831,31.9087,163305.0
2021-10-11 15:30:00,37.32,37.38,37.24,37.25,755427.0,31.9087,31.96,31.8403,31.8489,755427.0
2021-10-12 09:30:00,37.36,38.01,37.34,37.94,440610.0,31.9429,32.4987,31.9258,32.4388,440610.0
2021-10-12 10:00:00,37.95,38.21,37.85,38.1,490856.0,32.4474,32.6697,32.3619,32.5756,490856.0
2021-10-12 10:30:00,38.11,38.29,38.07,38.18,333713.0,32.5842,32.7381,32.55,32.644,333713.0
2021-10-12 11:00:00,38.18,38.26,38.0,38.09,594516.0,32.644,32.7124,32.4901,32.5671,594516.0
2021-10-12 11:30:00,38.09,38.11,38.01,38.07,128625.0,32.5671,32.5842,32.4987,32.55,128625.0
2021-10-12 12:00:00,38.07,38.11,37.89,37.9,160162.0,32.55,32.5842,32.3961,32.4046,160162.0
2021-10-12 12:30:00,37.9,37.9,37.71,37.73,108159.0,32.4046,32.4046,32.2422,32.2593,108159.0
2021-10-12 13:00:00,37.73,37.85,37.71,37.84,121935.0,32.2593,32.3619,32.2422,32.3533,121935.0
2021-10-12 13:30:00,37.84,37.91,37.76,37.79,112990.0,32.3533,32.4132,32.2849,32.3106,112990.0
2021-10-12 14:00:00,37.78,37.94,37.78,37.82,98954.0,32.302,32.4388,32.302,32.3362,98954.0
2021-10-12 14:30:00,37.82,37.85,37.65,37.66,123414.0,32.3362,32.3619,32.1909,32.1994,123414.0
2021-10-12 15:00:00,37.67,37.68,37.47,37.51,306848.0,32.208,32.2165,32.037,32.0712,306848.0
2021-10-12 15:30:00,37.51,37.52,37.32,37.42,766166.0,32.0712,32.0797,31.9087,31.9942,766166.0
2021-10-13 09:30:00,37.33,37.52,37.22,37.35,170320.0,31.9173,32.0797,31.8232,31.9344,170320.0
2021-10-13 10:00:00,37.35,37.35,36.99,37.04,151259.0,31.9344,31.9344,31.6266,31.6693,151259.0
2021-10-13 10:30:00,37.04,37.4,37.04,37.38,151207.0,31.6693,31.9771,31.6693,31.96,151207.0
2021-10-13 11:00:00,37.38,37.47,37.3,37.44,138787.0,31.96,32.037,31.8916,32.0113,138787.0
2021-10-13 11:30:00,37.44,37.52,37.4,37.45,398509.0,32.0113,32.0797,31.9771,32.0199,398509.0
2021-10-13 12:00:00,37.44,37.64,37.42,37.61,196357.0,32.0113,32.1823,31.9942,32.1567,196357.0
2021-10-13 12:30:00,37.6,37.62,37.56,37.59,109024.0,32.1481,32.1652,32.1139,32.1396,109024.0
2021-10-13 13:00:00,37.59,37.63,37.56,37.63,81890.0,32.1396,32.1738,32.1139,32.1738,81890.0
2021-10-13 13:30:00,37.62,37.65,37.57,37.59,153144.0,32.1652,32.1909,32.1225,32.1396,153144.0
2021-10-13 14:00:00,37.58,37.66,37.51,37.59,177194.0,32.131,32.1994,32.0712,32.1396,177194.0
2021-10-13 14:30:00,37.58,37.59,37.48,37.5,112896.0,32.131,32.1396,32.0455,32.0626,112896.0
2021-10-13 15:00:00,37.5,37.59,37.45,37.55,125524.0,32.0626,32.1396,32.0199,32.1054,125524.0
2021-10-13 15:30:00,37.55,37.56,37.38,37.39,996618.0,32.1054,32.1139,31.96,31.9686,996618.0
2021-10-14 09:30:00,37.54,37.76,37.29,37.33,343530.0,32.0968,32.2849,31.8831,31.9173,343530.0
2021-10-14 10:00:00,37.33,37.74,37.32,37.72,375761.0,31.9173,32.2678,31.9087,32.2507,375761.0
2021-10-14 10:30:00,37.72,37.87,37.66,37.84,130461.0,32.2507,32.379,32.1994,32.3533,130461.0
2021-10-14 11:00:00,37.84,37.84,37.69,37.69,88733.0,32.3533,32.3533,32.2251,32.2251,88733.0
2021-10-14 11:30:00,37.69,37.76,37.65,37.68,85556.0,32.2251,32.2849,32.1909,32.2165,85556.0
2021-10-14 12:00:00,37.69,37.74,37.67,37.73,47537.0,32.2251,32.2678,32.208,32.2593,47537.0
2021-10-14 12:30:00,37.74,37.83,37.71,37.83,57266.0,32.2678,32.3448,32.2422,32.3448,57266.0
2021-10-14 13:00:00,37.83,37.85,37.69,37.72,301302.0,32.3448,32.3619,32.2251,32.2507,301302.0
2021-10-14 13:30:00,37.72,37.76,37.69,37.73,113388.0,32.2507,32.2849,32.2251,32.2593,113388.0
2021-10-14 14:00:00,37.74,37.78,37.69,37.75,475249.0,32.2678,32.302,32.2251,32.2764,475249.0
2021-10-14 14:30:00,37.75,37.78,37.68,37.69,145402.0,32.2764,32.302,32.2165,32.2251,145402.0
2021-10-14 15:00:00,37.69,37.74,37.54,37.56,229202.0,32.2251,32.2678,32.0968,32.1139,229202.0
2021-10-14 15:30:00,37.56,37.6,37.44,37.54,518090.0,32.1139,32.1481,32.0113,32.0968,518090.0
2021-10-15 09:30:00,38.04,38.09,37.69,37.76,312036.0,32.5243,32.5671,32.2251,32.2849,312036.0
2021-10-15 10:00:00,37.76,37.77,37.55,37.55,85833.0,32.2849,32.2935,32.1054,32.1054,85833.0
2021-10-15 10:30:00,37.56,37.6,37.47,37.5,81496.0,32.1139,32.1481,32.037,32.0626,81496.0
2021-10-15 11:00:00,37.5,37.57,37.44,37.55,93280.0,32.0626,32.1225,32.0113,32.1054,93280.0
2021-10-15 11:30:00,37.54,37.59,37.49,37.51,65018.0,32.0968,32.1396,32.0541,32.0712,65018.0
2021-10-15 12:00:00,37.51,37.54,37.45,37.47,66656.0,32.0712,32.0968,32.0199,32.037,66656.0
2021-10-15 12:30:00,37.47,37.53,37.43,37.44,85928.0,32.037,32.0883,32.0028,32.0113,85928.0
2021-10-15 13:00:00,37.44,37.45,37.37,37.38,67820.0,32.0113,32.0199,31.9515,31.96,67820.0
2021-10-15 13:30:00,37.38,37.38,37.32,37.32,83594.0,31.96,31.96,31.9087,31.9087,83594.0
2021-10-15 14:00:00,37.33,37.38,37.27,37.29,110195.0,31.9173,31.96,31.866,31.8831,110195.0
2021-10-15 14:30:00,37.29,37.39,37.26,37.34,193798.0,31.8831,31.9686,31.8574,31.9258,193798.0
2021-10-15 15:00:00,37.35,37.36,37.23,37.3,263672.0,31.9344,31.9429,31.8318,31.8916,263672.0
2021-10-15 15:30:00,37.3,37.31,37.18,37.24,469502.0,31.8916,31.9002,31.789,31.8403,469502.0
2021-10-18 09:30:00,36.97,37.09,36.89,36.97,111245.0,31.6095,31.7121,31.5411,31.6095,111245.0
2021-10-18 10:00:00,36.97,37.09,36.96,37.02,128855.0,31.6095,31.7121,31.6009,31.6522,128855.0
2021-10-18 10:30:00,37.03,37.22,37.01,37.2,182178.0,31.6608,31.8232,31.6437,31.8061,182178.0
2021-10-18 11:00:00,37.2,37.32,37.2,37.28,174785.0,31.8061,31.9087,31.8061,31.8745,174785.0
2021-10-18 11:30:00,37.29,37.31,37.25,37.3,139400.0,31.8831,31.9002,31.8489,31.8916,139400.0
2021-10-18 12:00:00,37.29,37.37,37.27,37.34,85013.0,31.8831,31.9515,31.866,31.9258,85013.0
2021-10-18 12:30:00,37.34,37.34,37.22,37.25,86084.0,31.9258,31.9258,31.8232,31.8489,86084.0
2021-10-18 13:00:00,37.24,37.28,37.07,37.07,65951.0,31.8403,31.8745,31.695,31.695,65951.0
2021-10-18 13:30:00,37.07,37.08,36.97,37.0,63136.0,31.695,31.7035,31.6095,31.6351,63136.0
2021-10-18 14:00:00,37.01,37.04,36.98,37.04,57837.0,31.6437,31.6693,31.618,31.6693,57837.0
2021-10-18 14:30:00,37.04,37.04,36.96,36.98,77518.0,31.6693,31.6693,31.6009,31.618,77518.0
2021-10-18 15:00:00,36.98,37.04,36.96,37.0,110736.0,31.618,31.6693,31.6009,31.6351,110736.0
2021-10-18 15:30:00,36.99,37.0,36.85,36.96,549985.0,31.6266,31.6351,31.5069,31.6009,549985.0
2021-10-19 09:30:00,37.21,37.39,37.09,37.14,183588.0,31.8147,31.9686,31.7121,31.7548,183588.0
2021-10-19 10:00:00,37.14,37.21,37.01,37.02,191047.0,31.7548,31.8147,31.6437,31.6522,191047.0
2021-10-19 10:30:00,37.02,37.09,36.96,36.99,161570.0,31.6522,31.7121,31.6009,31.6266,161570.0
2021-10-19 11:00:00,37.0,37.11,36.99,37.01,134404.0,31.6351,31.7292,31.6266,31.6437,134404.0
2021-10-19 11:30:00,37.01,37.02,36.68,36.69,350826.0,31.6437,31.6522,31.3615,31.3701,350826.0
2021-10-19 12:00:00,36.7,36.75,36.65,36.72,285110.0,31.3786,31.4214,31.3359,31.3957,285110.0
2021-10-19 12:30:00,36.72,36.8,36.69,36.73,150885.0,31.3957,31.4641,31.3701,31.4043,150885.0
2021-10-19 13:00:00,36.73,36.74,36.58,36.72,277520.0,31.4043,31.4128,31.276,31.3957,277520.0
2021-10-19 13:30:00,36.72,36.81,36.68,36.79,157884.0,31.3957,31.4727,31.3615,31.4556,157884.0
2021-10-19 14:00:00,36.79,36.9,36.73,36.88,159758.0,31.4556,31.5496,31.4043,31.5325,159758.0
2021-10-19 14:30:00,36.87,36.9,36.81,36.89,172653.0,31.524,31.5496,31.4727,31.5411,172653.0
2021-10-19 15:00:00,36.88,36.9,36.74,36.77,171167.0,31.5325,31.5496,31.4128,31.4385,171167.0
2021-10-19 15:30:00,36.77,36.81,36.71,36.78,517535.0,31.4385,31.4727,31.3872,31.447,517535.0
2021-10-20 09:30:00,36.87,37.13,36.86,37.06,145084.0,31.524,31.7463,31.5154,31.6864,145084.0
2021-10-20 10:00:00,37.06,37.17,37.03,37.16,241816.0,31.6864,31.7805,31.6608,31.7719,241816.0
2021-10-20 10:30:00,37.16,37.2,37.08,37.09,274289.0,31.7719,31.8061,31.7035,31.7121,274289.0
2021-10-20 11:00:00,37.1,37.12,37.02,37.05,108916.0,31.7206,31.7377,31.6522,31.6779,108916.0
2021-10-20 11:30:00,37.05,37.26,37.01,37.26,233643.0,31.6779,31.8574,31.6437,31.8574,233643.0
2021-10-20 12:00:00,37.26,37.34,37.23,37.32,149528.0,31.8574,31.9258,31.8318,31.9087,149528.0
2021-10-20 12:30:00,37.32,37.48,37.3,37.44,470649.0,31.9087,32.0455,31.8916,32.0113,470649.0
2021-10-20 13:00:00,37.44,37.46,37.34,37.45,91497.0,32.0113,32.0284,31.9258,32.0199,91497.0
2021-10-20 13:30:00,37.45,37.45,37.39,37.4,94392.0,32.0199,32.0199,31.9686,31.9771,94392.0
2021-10-20 14:00:00,37.4,37.43,37.38,37.39,74901.0,31.9771,32.0028,31.96,31.9686,74901.0
2021-10-20 14:30:00,37.39,37.43,37.36,37.36,112121.0,31.9686,32.0028,31.9429,31.9429,112121.0
2021-10-20 15:00:00,37.37,37.38,37.19,37.24,131821.0,31.9515,31.96,31.7976,31.8403,131821.0
2021-10-20 15:30:00,37.24,37.31,37.19,37.3,466677.0,31.8403,31.9002,31.7976,31.8916,466677.0
2021-10-21 09:30:00,37.31,37.7,37.26,37.32,205713.0,31.9002,32.2336,31.8574,31.9087,205713.0
2021-10-21 10:00:00,37.32,37.35,37.14,37.17,139312.0,31.9087,31.9344,31.7548,31.7805,139312.0
2021-10-21 10:30:00,37.18,37.21,37.03,37.04,147360.0,31.789,31.8147,31.6608,31.6693,147360.0
2021-10-21 11:00:00,37.04,37.05,36.94,36.96,165411.0,31.6693,31.6779,31.5838,31.6009,165411.0
2021-10-21 11:30:00,36.96,37.0,36.87,36.87,98997.0,31.6009,31.6351,31.524,31.524,98997.0
2021-10-21 12:00:00,36.88,36.89,36.78,36.79,73127.0,31.5325,31.5411,31.447,31.4556,73127.0
2021-10-21 12:30:00,36.8,36.85,36.75,36.75,77055.0,31.4641,31.5069,31.4214,31.4214,77055.0
2021-10-21 13:00:00,36.75,36.83,36.75,36.79,67198.0,31.4214,31.4898,31.4214,31.4556,67198.0
2021-10-21 13:30:00,36.79,36.8,36.61,36.64,173096.0,31.4556,31.4641,31.3017,31.3273,173096.0
2021-10-21 14:00:00,36.64,36.69,36.61,36.62,111915.0,31.3273,31.3701,31.3017,31.3102,111915.0
2021-10-21 14:30:00,36.62,36.69,36.61,36.63,111305.0,31.3102,31.3701,31.3017,31.3188,111305.0
2021-10-21 15:00:00,36.64,36.66,36.55,36.64,270053.0,31.3273,31.3444,31.2504,31.3273,270053.0
2021-10-21 15:30:00,36.64,36.8,36.56,36.79,716500.0,31.3273,31.4641,31.2589,31.4556,716500.0
2021-10-22 09:30:00,36.79,36.94,36.66,36.88,604744.0,31.4556,31.5838,31.3444,31.5325,604744.0
2021-10-22 10:00:00,36.88,36.89,36.67,36.86,594436.0,31.5325,31.5411,31.353,31.5154,594436.0
2021-10-22 10:30:00,36.86,37.14,36.84,36.98,176870.0,31.5154,31.7548,31.4983,31.618,176870.0
2021-10-22 11:00:00,36.98,37.15,36.94,37.0,141585.0,31.618,31.7634,31.5838,31.6351,141585.0
2021-10-22 11:30:00,36.99,36.99,36.75,36.79,112875.0,31.6266,31.6266,31.4214,31.4556,112875.0
2021-10-22 12:00:00,36.79,36.9,36.77,36.9,174229.0,31.4556,31.5496,31.4385,31.5496,174229.0
2021-10-22 12:30:00,36.9,37.02,36.88,36.97,273284.0,31.5496,31.6522,31.5325,31.6095,273284.0
2021-10-22 13:00:00,36.97,37.15,36.96,37.15,228617.0,31.6095,31.7634,31.6009,31.7634,228617.0
2021-10-22 13:30:00,37.14,37.29,37.13,37.2,225262.0,31.7548,31.8831,31.7463,31.8061,225262.0
2021-10-22 14:00:00,37.2,37.31,37.19,37.27,116558.0,31.8061,31.9002,31.7976,31.866,116558.0
2021-10-22 14:30:00,37.27,37.29,37.22,37.25,134843.0,31.866,31.8831,31.8232,31.8489,134843.0
2021-10-22 15:00:00,37.24,37.25,37.15,37.2,120115.0,31.8403,31.8489,31.7634,31.8061,120115.0
2021-10-22 15:30:00,37.21,37.28,37.1,37.12,697070.0,31.8147,31.8745,31.7206,31.7377,697070.0
2021-10-25 09:30:00,37.29,37.6,37.11,37.5,285339.0,31.8831,32.1481,31.7292,32.0626,285339.0
2021-10-25 10:00:00,37.5,37.63,37.46,37.63,238943.0,32.0626,32.1738,32.0284,32.1738,238943.0
2021-10-25 10:30:00,37.63,37.76,37.59,37.71,442300.0,32.1738,32.2849,32.1396,32.2422,442300.0
2021-10-25 11:00:00,37.7,37.75,37.66,37.71,346290.0,32.2336,32.2764,32.1994,32.2422,346290.0
2021-10-25 11:30:00,37.71,37.75,37.69,37.71,176862.0,32.2422,32.2764,32.2251,32.2422,176862.0
2021-10-25 12:00:00,37.72,37.81,37.67,37.8,244803.0,32.2507,32.3277,32.208,32.3191,244803.0
2021-10-25 12:30:00,37.8,37.8,37.72,37.76,110262.0,32.3191,32.3191,32.2507,32.2849,110262.0
2021-10-25 13:00:00,37.76,37.81,37.67,37.72,113843.0,32.2849,32.3277,32.208,32.2507,113843.0
2021-10-25 13:30:00,37.71,37.71,37.56,37.57,58912.0,32.2422,32.2422,32.1139,32.1225,58912.0
2021-10-25 14:00:00,37.57,37.67,37.53,37.66,346198.0,32.1225,32.208,32.0883,32.1994,346198.0
2021-10-25 14:30:00,37.66,37.68,37.57,37.59,174522.0,32.1994,32.2165,32.1225,32.1396,174522.0
2021-10-25 15:00:00,37.6,37.61,37.54,37.56,176158.0,32.1481,32.1567,32.0968,32.1139,176158.0
2021-10-25 15:30:00,37.56,37.74,37.54,37.73,745028.0,32.1139,32.2678,32.0968,32.2593,745028.0
2021-10-26 09:30:00,37.83,37.97,37.54,37.61,294293.0,32.3448,32.4645,32.0968,32.1567,294293.0
2021-10-26 10:00:00,37.62,37.76,37.57,37.66,208317.0,32.1652,32.2849,32.1225,32.1994,208317.0
2021-10-26 10:30:00,37.66,37.82,37.61,37.82,192113.0,32.1994,32.3362,32.1567,32.3362,192113.0
2021-10-26 11:00:00,37.81,37.82,37.57,37.61,120503.0,32.3277,32.3362,32.1225,32.1567,120503.0
2021-10-26 11:30:00,37.61,37.71,37.45,37.48,177186.0,32.1567,32.2422,32.0199,32.0455,177186.0
2021-10-26 12:00:00,37.48,37.49,37.26,37.27,131790.0,32.0455,32.0541,31.8574,31.866,131790.0
2021-10-26 12:30:00,37.26,37.27,37.03,37.21,187439.0,31.8574,31.866,31.6608,31.8147,187439.0
2021-10-26 13:00:00,37.22,37.22,37.03,37.12,115044.0,31.8232,31.8232,31.6608,31.7377,115044.0
2021-10-26 13:30:00,37.11,37.15,36.95,37.0,127589.0,31.7292,31.7634,31.5924,31.6351,127589.0
2021-10-26 14:00:00,37.0,37.07,36.97,37.04,179448.0,31.6351,31.695,31.6095,31.6693,179448.0
2021-10-26 14:30:00,37.04,37.09,36.96,37.01,145870.0,31.6693,31.7121,31.6009,31.6437,145870.0
2021-10-26 15:00:00,37.0,37.01,36.83,36.86,212502.0,31.6351,31.6437,31.4898,31.5154,212502.0
2021-10-26 15:30:00,36.86,36.89,36.69,36.75,840723.0,31.5154,31.5411,31.3701,31.4214,840723.0
2021-10-27 09:30:00,36.71,36.76,36.27,36.52,207839.0,31.3872,31.4299,31.011,31.2247,207839.0
2021-10-27 10:00:00,36.53,36.7,36.35,36.42,185996.0,31.2333,31.3786,31.0794,31.1392,185996.0
2021-10-27 10:30:00,36.4,36.41,36.22,36.32,179161.0,31.1221,31.1307,30.9682,31.0537,179161.0
2021-10-27 11:00:00,36.32,36.39,36.23,36.28,123588.0,31.0537,31.1136,30.9768,31.0195,123588.0
2021-10-27 11:30:00,36.27,36.27,36.05,36.1,161734.0,31.011,31.011,30.8229,30.8656,161734.0
2021-10-27 12:00:00,36.11,36.14,36.03,36.05,141033.0,30.8742,30.8998,30.8058,30.8229,141033.0
2021-10-27 12:30:00,36.04,36.14,35.97,36.14,169524.0,30.8143,30.8998,30.7545,30.8998,169524.0
2021-10-27 13:00:00,36.15,36.18,36.11,36.14,122106.0,30.9084,30.934,30.8742,30.8998,122106.0
2021-10-27 13:30:00,36.14,36.19,36.08,36.13,148945.0,30.8998,30.9426,30.8485,30.8913,148945.0
2021-10-27 14:00:00,36.13,36.2,36.11,36.11,117290.0,30.8913,30.9511,30.8742,30.8742,117290.0
2021-10-27 14:30:00,36.12,36.12,35.9,35.91,124147.0,30.8827,30.8827,30.6946,30.7032,124147.0
2021-10-27 15:00:00,35.91,35.91,35.69,35.75,260934.0,30.7032,30.7032,30.5151,30.5664,260934.0
2021-10-27 15:30:00,35.75,35.81,35.66,35.71,661198.0,30.5664,30.6177,30.4894,30.5322,661198.0
2021-10-28 09:30:00,35.77,36.05,35.74,36.01,259767.0,30.5835,30.8229,30.5578,30.7887,259767.0
2021-10-28 10:00:00,36.02,36.02,35.76,35.89,221116.0,30.7972,30.7972,30.5749,30.6861,221116.0
2021-10-28 10:30:00,35.89,35.94,35.81,35.91,125211.0,30.6861,30.7288,30.6177,30.7032,125211.0
2021-10-28 11:00:00,35.92,35.96,35.81,35.84,169964.0,30.7117,30.7459,30.6177,30.6433,169964.0
2021-10-28 11:30:00,35.83,35.96,35.83,35.95,164857.0,30.6348,30.7459,30.6348,30.7374,164857.0
2021-10-28 12:00:00,35.95,36.11,35.95,35.98,184664.0,30.7374,30.8742,30.7374,30.763,184664.0
2021-10-28 12:30:00,35.98,35.99,35.9,35.97,110287.0,30.763,30.7716,30.6946,30.7545,110287.0
2021-10-28 13:00:00,35.98,36.12,35.97,36.11,108146.0,30.763,30.8827,30.7545,30.8742,108146.0
2021-10-28 13:30:00,36.11,36.19,36.1,36.19,96126.0,30.8742,30.9426,30.8656,30.9426,96126.0
2021-10-28 14:00:00,36.19,36.29,36.18,36.25,185929.0,30.9426,31.0281,30.934,30.9939,185929.0
2021-10-28 14:30:00,36.25,36.25,36.09,36.09,166134.0,30.9939,30.9939,30.8571,30.8571,166134.0
2021-10-28 15:00:00,36.1,36.16,36.05,36.09,173879.0,30.8656,30.9169,30.8229,30.8571,173879.0
2021-10-28 15:30:00,36.09,36.41,36.07,36.39,793975.0,30.8571,31.1307,30.84,31.1136,793975.0
2021-10-29 09:30:00,36.27,37.28,36.03,36.15,357271.0,31.011,31.8745,30.8058,30.9084,357271.0
2021-10-29 10:00:00,36.16,36.24,35.83,36.18,258758.0,30.9169,30.9853,30.6348,30.934,258758.0
2021-10-29 10:30:00,36.18,36.3,35.84,35.98,188058.0,30.934,31.0366,30.6433,30.763,188058.0
2021-10-29 11:00:00,35.97,36.0,35.85,35.92,129237.0,30.7545,30.7801,30.6519,30.7117,129237.0
2021-10-29 11:30:00,35.91,36.01,35.87,35.98,155195.0,30.7032,30.7887,30.669,30.763,155195.0
2021-10-29 12:00:00,35.98,36.04,35.89,35.99,148867.0,30.763,30.8143,30.6861,30.7716,148867.0
2021-10-29 12:30:00,35.98,36.07,35.84,35.84,219193.0,30.763,30.84,30.6433,30.6433,219193.0
2021-10-29 13:00:00,35.84,35.85,35.72,35.75,172170.0,30.6433,30.6519,30.5407,30.5664,172170.0
2021-10-29 13:30:00,35.74,35.9,35.72,35.84,208629.0,30.5578,30.6946,30.5407,30.6433,208629.0
2021-10-29 14:00:00,35.84,35.86,35.75,35.77,191235.0,30.6433,30.6604,30.5664,30.5835,191235.0
2021-10-29 14:30:00,35.77,35.86,35.74,35.75,187612.0,30.5835,30.6604,30.5578,30.5664,187612.0
2021-10-29 15:00:00,35.75,35.75,35.52,35.7,306560.0,30.5664,30.5664,30.3697,30.5236,306560.0
2021-10-29 15:30:00,35.7,35.86,35.62,35.71,1103436.0,30.5236,30.6604,30.4552,30.5322,1103436.0
2021-11-01 09:30:00,35.96,36.74,35.9,36.48,342680.0,30.7459,31.4128,30.6946,31.1905,342680.0
2021-11-01 10:00:00,36.48,36.94,36.27,36.82,323661.0,31.1905,31.5838,31.011,31.4812,323661.0
2021-11-01 10:30:00,36.82,36.82,36.5,36.51,362888.0,31.4812,31.4812,31.2076,31.2162,362888.0
2021-11-01 11:00:00,36.51,36.8,36.51,36.75,288694.0,31.2162,31.4641,31.2162,31.4214,288694.0
2021-11-01 11:30:00,36.75,36.95,36.75,36.8,190119.0,31.4214,31.5924,31.4214,31.4641,190119.0
2021-11-01 12:00:00,36.81,37.0,36.81,36.96,109017.0,31.4727,31.6351,31.4727,31.6009,109017.0
2021-11-01 12:30:00,36.97,37.09,36.87,37.02,217346.0,31.6095,31.7121,31.524,31.6522,217346.0
2021-11-01 13:00:00,37.02,37.07,36.89,36.93,104713.0,31.6522,31.695,31.5411,31.5753,104713.0
2021-11-01 13:30:00,36.94,37.02,36.89,36.91,124667.0,31.5838,31.6522,31.5411,31.5582,124667.0
2021-11-01 14:00:00,36.91,36.91,36.8,36.83,177168.0,31.5582,31.5582,31.4641,31.4898,177168.0
2021-11-01 14:30:00,36.83,36.94,36.81,36.88,195557.0,31.4898,31.5838,31.4727,31.5325,195557.0
2021-11-01 15:00:00,36.88,37.07,36.86,36.98,319011.0,31.5325,31.695,31.5154,31.618,319011.0
2021-11-01 15:30:00,36.98,37.1,36.9,36.98,984421.0,31.618,31.7206,31.5496,31.618,984421.0
2021-11-02 09:30:00,37.16,37.41,36.29,36.49,273807.0,31.7719,31.9857,31.0281,31.1991,273807.0
2021-11-02 10:00:00,36.5,36.62,36.32,36.4,203411.0,31.2076,31.3102,31.0537,31.1221,203411.0
2021-11-02 10:30:00,36.4,36.54,36.36,36.52,273158.0,31.1221,31.2418,31.0879,31.2247,273158.0
2021-11-02 11:00:00,36.53,36.63,36.51,36.58,162612.0,31.2333,31.3188,31.2162,31.276,162612.0
2021-11-02 11:30:00,36.57,36.57,36.43,36.45,153185.0,31.2675,31.2675,31.1478,31.1649,153185.0
2021-11-02 12:00:00,36.45,36.45,36.32,36.33,105842.0,31.1649,31.1649,31.0537,31.0623,105842.0
2021-11-02 12:30:00,36.34,36.41,36.31,36.35,110063.0,31.0708,31.1307,31.0452,31.0794,110063.0
2021-11-02 13:00:00,36.35,36.35,36.25,36.26,98716.0,31.0794,31.0794,30.9939,31.0024,98716.0
2021-11-02 13:30:00,36.25,36.27,36.17,36.26,173931.0,30.9939,31.011,30.9255,31.0024,173931.0
2021-11-02 14:00:00,36.25,36.3,36.24,36.27,238410.0,30.9939,31.0366,30.9853,31.011,238410.0
2021-11-02 14:30:00,36.28,36.31,36.24,36.25,162794.0,31.0195,31.0452,30.9853,30.9939,162794.0
2021-11-02 15:00:00,36.25,36.27,36.16,36.23,324734.0,30.9939,31.011,30.9169,30.9768,324734.0
2021-11-02 15:30:00,36.22,36.23,36.09,36.15,814825.0,30.9682,30.9768,30.8571,30.9084,814825.0
2021-11-03 09:30:00,35.99,36.12,35.87,36.11,231052.0,30.7716,30.8827,30.669,30.8742,231052.0
2021-11-03 10:00:00,36.12,36.43,36.07,36.39,223062.0,30.8827,31.1478,30.84,31.1136,223062.0
2021-11-03 10:30:00,36.4,37.0,36.36,36.94,280609.0,31.1221,31.6351,31.0879,31.5838,280609.0
2021-11-03 11:00:00,36.94,37.16,36.8,37.15,273656.0,31.5838,31.7719,31.4641,31.7634,273656.0
2021-11-03 11:30:00,37.16,37.95,37.16,37.95,637701.0,31.7719,32.4474,31.7719,32.4474,637701.0
2021-11-03 12:00:00,37.94,38.14,37.9,38.12,1047999.0,32.4388,32.6098,32.4046,32.5927,1047999.0
2021-11-03 12:30:00,38.11,38.41,38.0,38.39,468391.0,32.5842,32.8407,32.4901,32.8236,468391.0
2021-11-03 13:00:00,38.39,38.4,38.05,38.18,306949.0,32.8236,32.8321,32.5329,32.644,306949.0
2021-11-03 13:30:00,38.18,38.18,37.98,38.08,188911.0,32.644,32.644,32.473,32.5585,188911.0
2021-11-03 14:00:00,38.08,38.23,38.0,38.03,286071.0,32.5585,32.6868,32.4901,32.5158,286071.0
2021-11-03 14:30:00,38.04,38.36,38.03,38.28,324045.0,32.5243,32.7979,32.5158,32.7295,324045.0
2021-11-03 15:00:00,38.28,38.34,38.03,38.17,364897.0,32.7295,32.7808,32.5158,32.6355,364897.0
2021-11-03 15:30:00,38.18,38.31,38.09,38.28,1022936.0,32.644,32.7552,32.5671,32.7295,1022936.0
2021-11-04 09:30:00,38.37,38.79,38.17,38.64,424166.0,32.8065,33.1656,32.6355,33.0373,424166.0
2021-11-04 10:00:00,38.64,38.76,38.59,38.61,182012.0,33.0373,33.1399,32.9946,33.0117,182012.0
2021-11-04 10:30:00,38.59,38.61,38.35,38.42,162146.0,32.9946,33.0117,32.7894,32.8492,162146.0
2021-11-04 11:00:00,38.41,38.49,38.28,38.35,232569.0,32.8407,32.9091,32.7295,32.7894,232569.0
2021-11-04 11:30:00,38.34,38.43,38.31,38.38,179560.0,32.7808,32.8578,32.7552,32.815,179560.0
2021-11-04 12:00:00,38.38,38.56,38.37,38.45,175087.0,32.815,32.9689,32.8065,32.8749,175087.0
2021-11-04 12:30:00,38.45,38.51,38.31,38.32,95695.0,32.8749,32.9262,32.7552,32.7637,95695.0
2021-11-04 13:00:00,38.32,38.35,38.24,38.34,91611.0,32.7637,32.7894,32.6953,32.7808,91611.0
2021-11-04 13:30:00,38.35,38.37,38.18,38.23,171403.0,32.7894,32.8065,32.644,32.6868,171403.0
2021-11-04 14:00:00,38.23,38.24,37.99,38.0,113296.0,32.6868,32.6953,32.4816,32.4901,113296.0
2021-11-04 14:30:00,38.01,38.08,37.97,38.08,179069.0,32.4987,32.5585,32.4645,32.5585,179069.0
2021-11-04 15:00:00,38.09,38.17,38.06,38.12,166015.0,32.5671,32.6355,32.5414,32.5927,166015.0
2021-11-04 15:30:00,38.12,38.2,38.06,38.14,418849.0,32.5927,32.6611,32.5414,32.6098,418849.0
2021-11-05 09:30:00,38.74,38.87,38.42,38.58,279218.0,33.1228,33.234,32.8492,32.986,279218.0
2021-11-05 10:00:00,38.61,38.81,38.47,38.49,405347.0,33.0117,33.1827,32.892,32.9091,405347.0
2021-11-05 10:30:00,38.49,38.53,38.37,38.47,96591.0,32.9091,32.9433,32.8065,32.892,96591.0
2021-11-05 11:00:00,38.47,38.53,38.34,38.37,93311.0,32.892,32.9433,32.7808,32.8065,93311.0
2021-11-05 11:30:00,38.37,38.49,38.29,38.47,128125.0,32.8065,32.9091,32.7381,32.892,128125.0
2021-11-05 12:00:00,38.47,38.55,38.44,38.52,116995.0,32.892,32.9604,32.8663,32.9347,116995.0
2021-11-05 12:30:00,38.52,38.57,38.41,38.42,92653.0,32.9347,32.9775,32.8407,32.8492,92653.0
2021-11-05 13:00:00,38.42,38.43,38.16,38.16,87405.0,32.8492,32.8578,32.6269,32.6269,87405.0
2021-11-05 13:30:00,38.17,38.28,38.13,38.21,96661.0,32.6355,32.7295,32.6013,32.6697,96661.0
2021-11-05 14:00:00,38.2,38.36,38.17,38.32,95134.0,32.6611,32.7979,32.6355,32.7637,95134.0
2021-11-05 14:30:00,38.32,38.41,38.3,38.4,92758.0,32.7637,32.8407,32.7466,32.8321,92758.0
2021-11-05 15:00:00,38.41,38.47,38.32,38.4,133489.0,32.8407,32.892,32.7637,32.8321,133489.0
2021-11-05 15:30:00,38.4,38.43,38.29,38.33,424161.0,32.8321,32.8578,32.7381,32.7723,424161.0
2021-11-08 09:30:00,38.78,38.85,38.31,38.35,171434.0,33.157,33.2169,32.7552,32.7894,171434.0
2021-11-08 10:00:00,38.36,38.43,38.23,38.3,131784.0,32.7979,32.8578,32.6868,32.7466,131784.0
2021-11-08 10:30:00,38.3,38.3,38.1,38.12,135515.0,32.7466,32.7466,32.5756,32.5927,135515.0
2021-11-08 11:00:00,38.12,38.2,38.06,38.15,104112.0,32.5927,32.6611,32.5414,32.6184,104112.0
2021-11-08 11:30:00,38.15,38.19,38.05,38.08,87847.0,32.6184,32.6526,32.5329,32.5585,87847.0
2021-11-08 12:00:00,38.07,38.14,38.02,38.11,141426.0,32.55,32.6098,32.5072,32.5842,141426.0
2021-11-08 12:30:00,38.11,38.13,37.99,38.04,71816.0,32.5842,32.6013,32.4816,32.5243,71816.0
2021-11-08 13:00:00,38.03,38.04,37.93,37.97,79060.0,32.5158,32.5243,32.4303,32.4645,79060.0
2021-11-08 13:30:00,37.96,38.02,37.95,37.98,76384.0,32.4559,32.5072,32.4474,32.473,76384.0
2021-11-08 14:00:00,37.98,38.0,37.82,37.85,114632.0,32.473,32.4901,32.3362,32.3619,114632.0
2021-11-08 14:30:00,37.85,37.91,37.79,37.83,106538.0,32.3619,32.4132,32.3106,32.3448,106538.0
2021-11-08 15:00:00,37.83,37.87,37.61,37.63,137082.0,32.3448,32.379,32.1567,32.1738,137082.0
2021-11-08 15:30:00,37.63,37.74,37.6,37.73,479895.0,32.1738,32.2678,32.1481,32.2593,479895.0
2021-11-09 09:30:00,37.66,37.88,37.65,37.76,145094.0,32.1994,32.3875,32.1909,32.2849,145094.0
2021-11-09 10:00:00,37.74,37.85,37.53,37.62,138296.0,32.2678,32.3619,32.0883,32.1652,138296.0
2021-11-09 10:30:00,37.63,37.7,37.45,37.55,113747.0,32.1738,32.2336,32.0199,32.1054,113747.0
2021-11-09 11:00:00,37.55,37.61,37.5,37.53,92921.0,32.1054,32.1567,32.0626,32.0883,92921.0
2021-11-09 11:30:00,37.53,37.66,37.48,37.49,101036.0,32.0883,32.1994,32.0455,32.0541,101036.0
2021-11-09 12:00:00,37.48,37.57,37.47,37.49,42692.0,32.0455,32.1225,32.037,32.0541,42692.0
2021-11-09 12:30:00,37.49,37.49,37.43,37.45,42290.0,32.0541,32.0541,32.0028,32.0199,42290.0
2021-11-09 13:00:00,37.45,37.54,37.43,37.53,43254.0,32.0199,32.0968,32.0028,32.0883,43254.0
2021-11-09 13:30:00,37.54,37.57,37.52,37.57,52999.0,32.0968,32.1225,32.0797,32.1225,52999.0
2021-11-09 14:00:00,37.56,37.57,37.39,37.48,57266.0,32.1139,32.1225,31.9686,32.0455,57266.0
2021-11-09 14:30:00,37.48,37.56,37.43,37.43,65769.0,32.0455,32.1139,32.0028,32.0028,65769.0
2021-11-09 15:00:00,37.43,37.54,37.43,37.52,135287.0,32.0028,32.0968,32.0028,32.0797,135287.0
2021-11-09 15:30:00,37.52,37.58,37.45,37.55,318505.0,32.0797,32.131,32.0199,32.1054,318505.0
2021-11-10 09:30:00,37.44,37.62,37.36,37.46,125447.0,32.0113,32.1652,31.9429,32.0284,125447.0
2021-11-10 10:00:00,37.48,37.55,37.15,37.16,78092.0,32.0455,32.1054,31.7634,31.7719,78092.0
2021-11-10 10:30:00,37.15,37.23,37.04,37.05,96334.0,31.7634,31.8318,31.6693,31.6779,96334.0
2021-11-10 11:00:00,37.05,37.17,37.04,37.1,93549.0,31.6779,31.7805,31.6693,31.7206,93549.0
2021-11-10 11:30:00,37.1,37.25,37.09,37.17,50944.0,31.7206,31.8489,31.7121,31.7805,50944.0
2021-11-10 12:00:00,37.18,37.19,37.03,37.05,95798.0,31.789,31.7976,31.6608,31.6779,95798.0
2021-11-10 12:30:00,37.05,37.11,37.01,37.03,64209.0,31.6779,31.7292,31.6437,31.6608,64209.0
2021-11-10 13:00:00,37.03,37.03,35.56,36.88,296441.0,31.6608,31.6608,30.4039,31.5325,296441.0
2021-11-10 13:30:00,36.88,36.92,36.74,36.9,156790.0,31.5325,31.5667,31.4128,31.5496,156790.0
2021-11-10 14:00:00,36.89,37.03,36.81,36.95,252062.0,31.5411,31.6608,31.4727,31.5924,252062.0
2021-11-10 14:30:00,36.94,37.06,36.9,37.01,196688.0,31.5838,31.6864,31.5496,31.6437,196688.0
2021-11-10 15:00:00,37.01,37.12,36.96,36.99,94977.0,31.6437,31.7377,31.6009,31.6266,94977.0
2021-11-10 15:30:00,37.0,37.01,36.85,36.89,440312.0,31.6351,31.6437,31.5069,31.5411,440312.0
2021-11-11 09:30:00,36.89,36.95,36.58,36.61,263711.0,31.5411,31.5924,31.276,31.3017,263711.0
2021-11-11 10:00:00,36.6,36.78,36.55,36.73,141242.0,31.2931,31.447,31.2504,31.4043,141242.0
2021-11-11 10:30:00,36.73,36.79,36.68,36.7,132553.0,31.4043,31.4556,31.3615,31.3786,132553.0
2021-11-11 11:00:00,36.71,36.77,36.7,36.73,79580.0,31.3872,31.4385,31.3786,31.4043,79580.0
2021-11-11 11:30:00,36.73,36.77,36.62,36.73,214341.0,31.4043,31.4385,31.3102,31.4043,214341.0
2021-11-11 12:00:00,36.73,36.83,36.72,36.76,90482.0,31.4043,31.4898,31.3957,31.4299,90482.0
2021-11-11 12:30:00,36.76,36.85,36.73,36.84,132618.0,31.4299,31.5069,31.4043,31.4983,132618.0
2021-11-11 13:00:00,36.84,36.84,36.73,36.76,74732.0,31.4983,31.4983,31.4043,31.4299,74732.0
2021-11-11 13:30:00,36.76,36.85,36.71,36.79,245137.0,31.4299,31.5069,31.3872,31.4556,245137.0
2021-11-11 14:00:00,36.78,36.78,36.69,36.7,38531.0,31.447,31.447,31.3701,31.3786,38531.0
2021-11-11 14:30:00,36.71,36.8,36.7,36.79,84214.0,31.3872,31.4641,31.3786,31.4556,84214.0
2021-11-11 15:00:00,36.8,36.85,36.75,36.8,85240.0,31.4641,31.5069,31.4214,31.4641,85240.0
2021-11-11 15:30:00,36.8,36.82,36.63,36.81,652328.0,31.4641,31.4812,31.3188,31.4727,652328.0
2021-11-12 09:30:00,36.85,37.03,36.71,36.92,128701.0,31.5069,31.6608,31.3872,31.5667,128701.0
2021-11-12 10:00:00,36.92,36.93,36.8,36.83,60263.0,31.5667,31.5753,31.4641,31.4898,60263.0
2021-11-12 10:30:00,36.83,36.96,36.81,36.94,105436.0,31.4898,31.6009,31.4727,31.5838,105436.0
2021-11-12 11:00:00,36.95,37.0,36.89,36.9,71622.0,31.5924,31.6351,31.5411,31.5496,71622.0
2021-11-12 11:30:00,36.9,37.03,36.88,37.02,45171.0,31.5496,31.6608,31.5325,31.6522,45171.0
2021-11-12 12:00:00,37.02,37.05,36.96,36.99,44652.0,31.6522,31.6779,31.6009,31.6266,44652.0
2021-11-12 12:30:00,37.0,37.07,36.97,36.99,53262.0,31.6351,31.695,31.6095,31.6266,53262.0
2021-11-12 13:00:00,36.98,36.99,36.91,36.94,40374.0,31.618,31.6266,31.5582,31.5838,40374.0
2021-11-12 13:30:00,36.93,36.98,36.9,36.96,37623.0,31.5753,31.618,31.5496,31.6009,37623.0
2021-11-12 14:00:00,36.95,36.96,36.89,36.91,41482.0,31.5924,31.6009,31.5411,31.5582,41482.0
2021-11-12 14:30:00,36.91,37.01,36.91,36.98,49597.0,31.5582,31.6437,31.5582,31.618,49597.0
2021-11-12 15:00:00,36.98,37.07,36.98,37.02,88511.0,31.618,31.695,31.618,31.6522,88511.0
2021-11-12 15:30:00,37.03,37.12,36.88,36.92,436222.0,31.6608,31.7377,31.5325,31.5667,436222.0
2021-11-15 09:30:00,37.02,37.25,36.66,36.72,422474.0,31.6522,31.8489,31.3444,31.3957,422474.0
2021-11-15 10:00:00,36.72,37.21,36.63,37.17,248857.0,31.3957,31.8147,31.3188,31.7805,248857.0
2021-11-15 10:30:00,37.16,37.23,37.02,37.19,256386.0,31.7719,31.8318,31.6522,31.7976,256386.0
2021-11-15 11:00:00,37.19,37.4,37.18,37.37,214606.0,31.7976,31.9771,31.789,31.9515,214606.0
2021-11-15 11:30:00,37.38,37.39,37.29,37.37,216390.0,31.96,31.9686,31.8831,31.9515,216390.0
2021-11-15 12:00:00,37.37,37.37,37.26,37.34,177007.0,31.9515,31.9515,31.8574,31.9258,177007.0
2021-11-15 12:30:00,37.34,37.46,37.32,37.44,157290.0,31.9258,32.0284,31.9087,32.0113,157290.0
2021-11-15 13:00:00,37.43,37.52,37.42,37.52,164433.0,32.0028,32.0797,31.9942,32.0797,164433.0
2021-11-15 13:30:00,37.52,37.52,37.43,37.48,159811.0,32.0797,32.0797,32.0028,32.0455,159811.0
2021-11-15 14:00:00,37.48,37.52,37.39,37.47,225215.0,32.0455,32.0797,31.9686,32.037,225215.0
2021-11-15 14:30:00,37.47,37.59,37.46,37.52,199585.0,32.037,32.1396,32.0284,32.0797,199585.0
2021-11-15 15:00:00,37.52,37.55,37.42,37.43,263989.0,32.0797,32.1054,31.9942,32.0028,263989.0
2021-11-15 15:30:00,37.42,37.43,37.27,37.42,791000.0,31.9942,32.0028,31.866,31.9942,791000.0
2021-11-16 09:30:00,37.46,37.68,37.31,37.51,412796.0,32.0284,32.2165,31.9002,32.0712,412796.0
2021-11-16 10:00:00,37.51,37.55,37.49,37.55,124688.0,32.0712,32.1054,32.0541,32.1054,124688.0
2021-11-16 10:30:00,37.55,37.59,37.47,37.52,83619.0,32.1054,32.1396,32.037,32.0797,83619.0
2021-11-16 11:00:00,37.52,37.56,37.48,37.55,140171.0,32.0797,32.1139,32.0455,32.1054,140171.0
2021-11-16 11:30:00,37.55,37.7,37.51,37.69,75891.0,32.1054,32.2336,32.0712,32.2251,75891.0
2021-11-16 12:00:00,37.7,37.78,37.66,37.77,197018.0,32.2336,32.302,32.1994,32.2935,197018.0
2021-11-16 12:30:00,37.77,38.06,37.71,38.05,307521.0,32.2935,32.5414,32.2422,32.5329,307521.0
2021-11-16 13:00:00,38.05,38.23,38.05,38.22,252972.0,32.5329,32.6868,32.5329,32.6782,252972.0
2021-11-16 13:30:00,38.23,38.35,38.21,38.34,333077.0,32.6868,32.7894,32.6697,32.7808,333077.0
2021-11-16 14:00:00,38.34,38.4,38.26,38.38,217760.0,32.7808,32.8321,32.7124,32.815,217760.0
2021-11-16 14:30:00,38.38,38.51,38.38,38.4,875219.0,32.815,32.9262,32.815,32.8321,875219.0
2021-11-16 15:00:00,38.4,38.55,38.35,38.53,509955.0,32.8321,32.9604,32.7894,32.9433,509955.0
2021-11-16 15:30:00,38.54,38.57,38.2,38.37,917765.0,32.9518,32.9775,32.6611,32.8065,917765.0
2021-11-17 09:30:00,38.16,38.26,37.83,37.84,638849.0,32.6269,32.7124,32.3448,32.3533,638849.0
2021-11-17 10:00:00,37.83,38.0,37.75,37.95,295501.0,32.3448,32.4901,32.2764,32.4474,295501.0
2021-11-17 10:30:00,37.94,38.23,37.92,38.18,349141.0,32.4388,32.6868,32.4217,32.644,349141.0
2021-11-17 11:00:00,38.18,38.28,38.09,38.25,249574.0,32.644,32.7295,32.5671,32.7039,249574.0
2021-11-17 11:30:00,38.24,38.35,38.24,38.27,111685.0,32.6953,32.7894,32.6953,32.721,111685.0
2021-11-17 12:00:00,38.27,38.29,38.13,38.15,178166.0,32.721,32.7381,32.6013,32.6184,178166.0
2021-11-17 12:30:00,38.15,38.32,38.11,38.28,161310.0,32.6184,32.7637,32.5842,32.7295,161310.0
2021-11-17 13:00:00,38.29,38.5,38.29,38.46,176763.0,32.7381,32.9176,32.7381,32.8834,176763.0
2021-11-17 13:30:00,38.45,38.58,38.43,38.47,169413.0,32.8749,32.986,32.8578,32.892,169413.0
2021-11-17 14:00:00,38.48,38.48,38.38,38.45,199791.0,32.9005,32.9005,32.815,32.8749,199791.0
2021-11-17 14:30:00,38.45,38.57,38.43,38.52,226937.0,32.8749,32.9775,32.8578,32.9347,226937.0
2021-11-17 15:00:00,38.52,38.63,38.48,38.48,258014.0,32.9347,33.0288,32.9005,32.9005,258014.0
2021-11-17 15:30:00,38.48,38.62,38.45,38.52,565671.0,32.9005,33.0202,32.8749,32.9347,565671.0
2021-11-18 09:30:00,38.66,38.8,38.31,38.38,193463.0,33.0544,33.1741,32.7552,32.815,193463.0
2021-11-18 10:00:00,38.4,38.49,38.19,38.27,184522.0,32.8321,32.9091,32.6526,32.721,184522.0
2021-11-18 10:30:00,38.28,38.44,38.27,38.38,83203.0,32.7295,32.8663,32.721,32.815,83203.0
2021-11-18 11:00:00,38.38,38.38,38.22,38.27,80405.0,32.815,32.815,32.6782,32.721,80405.0
2021-11-18 11:30:00,38.26,38.39,38.24,38.3,120622.0,32.7124,32.8236,32.6953,32.7466,120622.0
2021-11-18 12:00:00,38.3,38.38,38.17,38.19,274321.0,32.7466,32.815,32.6355,32.6526,274321.0
2021-11-18 12:30:00,38.18,38.2,38.0,38.1,84770.0,32.644,32.6611,32.4901,32.5756,84770.0
2021-11-18 13:00:00,38.1,38.1,37.96,37.98,78809.0,32.5756,32.5756,32.4559,32.473,78809.0
2021-11-18 13:30:00,37.99,38.0,37.88,37.9,124633.0,32.4816,32.4901,32.3875,32.4046,124633.0
2021-11-18 14:00:00,37.9,37.9,37.77,37.79,124892.0,32.4046,32.4046,32.2935,32.3106,124892.0
2021-11-18 14:30:00,37.79,37.98,37.72,37.96,135727.0,32.3106,32.473,32.2507,32.4559,135727.0
2021-11-18 15:00:00,37.96,37.97,37.85,37.93,162154.0,32.4559,32.4645,32.3619,32.4303,162154.0
2021-11-18 15:30:00,37.92,37.99,37.84,37.94,427991.0,32.4217,32.4816,32.3533,32.4388,427991.0
2021-11-19 09:30:00,37.98,38.28,37.8,38.27,314760.0,32.473,32.7295,32.3191,32.721,314760.0
2021-11-19 10:00:00,38.27,38.52,38.15,38.46,200024.0,32.721,32.9347,32.6184,32.8834,200024.0
2021-11-19 10:30:00,38.47,38.61,38.44,38.5,149478.0,32.892,33.0117,32.8663,32.9176,149478.0
2021-11-19 11:00:00,38.5,38.54,38.34,38.37,105013.0,32.9176,32.9518,32.7808,32.8065,105013.0
2021-11-19 11:30:00,38.37,38.42,38.24,38.34,106899.0,32.8065,32.8492,32.6953,32.7808,106899.0
2021-11-19 12:00:00,38.34,38.49,38.33,38.47,87659.0,32.7808,32.9091,32.7723,32.892,87659.0
2021-11-19 12:30:00,38.47,38.51,38.31,38.32,148907.0,32.892,32.9262,32.7552,32.7637,148907.0
2021-11-19 13:00:00,38.33,38.34,38.24,38.24,83804.0,32.7723,32.7808,32.6953,32.6953,83804.0
2021-11-19 13:30:00,38.24,38.31,38.2,38.29,76646.0,32.6953,32.7552,32.6611,32.7381,76646.0
2021-11-19 14:00:00,38.28,38.35,38.25,38.27,66243.0,32.7295,32.7894,32.7039,32.721,66243.0
2021-11-19 14:30:00,38.28,38.32,38.21,38.27,103525.0,32.7295,32.7637,32.6697,32.721,103525.0
2021-11-19 15:00:00,38.27,38.28,38.18,38.23,111137.0,32.721,32.7295,32.644,32.6868,111137.0
2021-11-19 15:30:00,38.23,38.26,38.02,38.04,390029.0,32.6868,32.7124,32.5072,32.5243,390029.0
2021-11-22 09:30:00,38.53,39.18,38.4,39.11,459508.0,32.9433,33.499,32.8321,33.4392,459508.0
2021-11-22 10:00:00,39.12,39.27,39.06,39.13,296824.0,33.4477,33.576,33.3964,33.4563,296824.0
2021-11-22 10:30:00,39.14,39.31,39.09,39.18,185206.0,33.4648,33.6102,33.4221,33.499,185206.0
2021-11-22 11:00:00,39.18,39.31,39.04,39.23,111323.0,33.499,33.6102,33.3793,33.5418,111323.0
2021-11-22 11:30:00,39.23,39.26,38.98,39.03,126344.0,33.5418,33.5674,33.328,33.3708,126344.0
2021-11-22 12:00:00,39.04,39.13,38.92,38.96,111761.0,33.3793,33.4563,33.2767,33.3109,111761.0
2021-11-22 12:30:00,38.97,39.02,38.81,38.87,88529.0,33.3195,33.3622,33.1827,33.234,88529.0
2021-11-22 13:00:00,38.87,38.93,38.82,38.91,74587.0,33.234,33.2853,33.1912,33.2682,74587.0
2021-11-22 13:30:00,38.91,39.08,38.91,39.08,109395.0,33.2682,33.4135,33.2682,33.4135,109395.0
2021-11-22 14:00:00,39.08,39.11,38.96,38.97,78604.0,33.4135,33.4392,33.3109,33.3195,78604.0
2021-11-22 14:30:00,38.97,39.12,38.94,38.99,96886.0,33.3195,33.4477,33.2938,33.3366,96886.0
2021-11-22 15:00:00,38.98,39.07,38.95,38.99,126121.0,33.328,33.405,33.3024,33.3366,126121.0
2021-11-22 15:30:00,39.0,39.14,38.84,38.84,450673.0,33.3451,33.4648,33.2083,33.2083,450673.0
2021-11-23 09:30:00,39.01,39.16,38.76,38.81,221203.0,33.3537,33.4819,33.1399,33.1827,221203.0
2021-11-23 10:00:00,38.8,38.8,38.56,38.63,161159.0,33.1741,33.1741,32.9689,33.0288,161159.0
2021-11-23 10:30:00,38.64,38.67,38.44,38.5,107050.0,33.0373,33.063,32.8663,32.9176,107050.0
2021-11-23 11:00:00,38.5,38.55,38.36,38.48,82944.0,32.9176,32.9604,32.7979,32.9005,82944.0
2021-11-23 11:30:00,38.48,38.54,38.39,38.41,66858.0,32.9005,32.9518,32.8236,32.8407,66858.0
2021-11-23 12:00:00,38.41,38.5,38.28,38.49,69801.0,32.8407,32.9176,32.7295,32.9091,69801.0
2021-11-23 12:30:00,38.5,38.52,38.3,38.32,53313.0,32.9176,32.9347,32.7466,32.7637,53313.0
2021-11-23 13:00:00,38.32,38.37,38.31,38.37,50205.0,32.7637,32.8065,32.7552,32.8065,50205.0
2021-11-23 13:30:00,38.36,38.49,38.33,38.44,63307.0,32.7979,32.9091,32.7723,32.8663,63307.0
2021-11-23 14:00:00,38.44,38.52,38.39,38.47,58726.0,32.8663,32.9347,32.8236,32.892,58726.0
2021-11-23 14:30:00,38.47,38.53,38.38,38.51,72506.0,32.892,32.9433,32.815,32.9262,72506.0
2021-11-23 15:00:00,38.5,38.59,38.48,38.49,96744.0,32.9176,32.9946,32.9005,32.9091,96744.0
2021-11-23 15:30:00,38.49,38.67,38.48,38.53,499489.0,32.9091,33.063,32.9005,32.9433,499489.0
2021-11-24 09:30:00,38.57,38.65,38.37,38.52,160607.0,32.9775,33.0459,32.8065,32.9347,160607.0
2021-11-24 10:00:00,38.51,38.68,38.45,38.6,109237.0,32.9262,33.0715,32.8749,33.0031,109237.0
2021-11-24 10:30:00,38.62,38.68,38.56,38.62,76908.0,33.0202,33.0715,32.9689,33.0202,76908.0
2021-11-24 11:00:00,38.62,38.78,38.58,38.77,94925.0,33.0202,33.157,32.986,33.1485,94925.0
2021-11-24 11:30:00,38.77,38.84,38.67,38.74,69038.0,33.1485,33.2083,33.063,33.1228,69038.0
2021-11-24 12:00:00,38.75,38.9,38.71,38.87,124761.0,33.1314,33.2596,33.0972,33.234,124761.0
2021-11-24 12:30:00,38.87,39.02,38.86,39.01,89834.0,33.234,33.3622,33.2254,33.3537,89834.0
2021-11-24 13:00:00,39.0,39.03,38.98,39.0,95037.0,33.3451,33.3708,33.328,33.3451,95037.0
2021-11-24 13:30:00,39.01,39.03,38.95,39.0,83145.0,33.3537,33.3708,33.3024,33.3451,83145.0
2021-11-24 14:00:00,39.0,39.0,38.85,38.94,101159.0,33.3451,33.3451,33.2169,33.2938,101159.0
2021-11-24 14:30:00,38.94,39.03,38.93,38.97,78677.0,33.2938,33.3708,33.2853,33.3195,78677.0
2021-11-24 15:00:00,38.97,39.04,38.89,39.04,82147.0,33.3195,33.3793,33.2511,33.3793,82147.0
2021-11-24 15:30:00,39.04,39.05,38.96,38.99,282099.0,33.3793,33.3879,33.3109,33.3366,282099.0
2021-11-26 09:30:00,38.11,38.23,37.89,38.0,271914.0,32.5842,32.6868,32.3961,32.4901,271914.0
2021-11-26 10:00:00,37.98,38.56,37.92,38.54,298243.0,32.473,32.9689,32.4217,32.9518,298243.0
2021-11-26 10:30:00,38.54,38.67,38.43,38.53,208121.0,32.9518,33.063,32.8578,32.9433,208121.0
2021-11-26 11:00:00,38.52,38.56,38.36,38.43,149347.0,32.9347,32.9689,32.7979,32.8578,149347.0
2021-11-26 11:30:00,38.42,38.47,38.27,38.4,141506.0,32.8492,32.892,32.721,32.8321,141506.0
2021-11-26 12:00:00,38.41,38.56,38.34,38.51,148529.0,32.8407,32.9689,32.7808,32.9262,148529.0
2021-11-26 12:30:00,38.5,38.66,38.34,38.42,398936.0,32.9176,33.0544,32.7808,32.8492,398936.0
2021-11-29 09:30:00,38.8,38.8,38.34,38.35,144785.0,33.1741,33.1741,32.7808,32.7894,144785.0
2021-11-29 10:00:00,38.34,38.49,38.2,38.24,80202.0,32.7808,32.9091,32.6611,32.6953,80202.0
2021-11-29 10:30:00,38.22,38.24,38.05,38.17,91719.0,32.6782,32.6953,32.5329,32.6355,91719.0
2021-11-29 11:00:00,38.18,38.37,38.16,38.33,61669.0,32.644,32.8065,32.6269,32.7723,61669.0
2021-11-29 11:30:00,38.34,38.66,38.33,38.62,109694.0,32.7808,33.0544,32.7723,33.0202,109694.0
2021-11-29 12:00:00,38.63,38.94,38.62,38.94,100809.0,33.0288,33.2938,33.0202,33.2938,100809.0
2021-11-29 12:30:00,38.94,39.09,38.94,39.08,78521.0,33.2938,33.4221,33.2938,33.4135,78521.0
2021-11-29 13:00:00,39.07,39.14,39.0,39.08,82175.0,33.405,33.4648,33.3451,33.4135,82175.0
2021-11-29 13:30:00,39.09,39.11,38.98,39.07,82664.0,33.4221,33.4392,33.328,33.405,82664.0
2021-11-29 14:00:00,39.09,39.09,38.96,39.05,81740.0,33.4221,33.4221,33.3109,33.3879,81740.0
2021-11-29 14:30:00,39.05,39.09,38.94,39.07,143897.0,33.3879,33.4221,33.2938,33.405,143897.0
2021-11-29 15:00:00,39.08,39.15,39.03,39.06,180321.0,33.4135,33.4734,33.3708,33.3964,180321.0
2021-11-29 15:30:00,39.05,39.06,38.74,38.74,557204.0,33.3879,33.3964,33.1228,33.1228,557204.0
2021-11-30 09:30:00,38.22,38.9,38.22,38.72,205588.0,32.6782,33.2596,32.6782,33.1057,205588.0
2021-11-30 10:00:00,38.69,38.75,38.48,38.62,124696.0,33.0801,33.1314,32.9005,33.0202,124696.0
2021-11-30 10:30:00,38.63,38.8,38.4,38.4,147803.0,33.0288,33.1741,32.8321,32.8321,147803.0
2021-11-30 11:00:00,38.4,38.49,38.16,38.23,196919.0,32.8321,32.9091,32.6269,32.6868,196919.0
2021-11-30 11:30:00,38.24,38.24,37.71,37.85,171612.0,32.6953,32.6953,32.2422,32.3619,171612.0
2021-11-30 12:00:00,37.85,37.9,37.74,37.89,177923.0,32.3619,32.4046,32.2678,32.3961,177923.0
2021-11-30 12:30:00,37.88,37.88,37.71,37.76,128737.0,32.3875,32.3875,32.2422,32.2849,128737.0
2021-11-30 13:00:00,37.76,37.85,37.68,37.79,234238.0,32.2849,32.3619,32.2165,32.3106,234238.0
2021-11-30 13:30:00,37.78,37.93,37.76,37.91,110983.0,32.302,32.4303,32.2849,32.4132,110983.0
2021-11-30 14:00:00,37.91,38.17,37.89,38.09,137281.0,32.4132,32.6355,32.3961,32.5671,137281.0
2021-11-30 14:30:00,38.08,38.19,38.04,38.08,149275.0,32.5585,32.6526,32.5243,32.5585,149275.0
2021-11-30 15:00:00,38.08,38.14,37.96,37.98,238256.0,32.5585,32.6098,32.4559,32.473,238256.0
2021-11-30 15:30:00,37.98,38.14,37.63,37.65,1392643.0,32.473,32.6098,32.1738,32.1909,1392643.0
2021-12-01 09:30:00,38.33,38.73,38.12,38.73,236792.0,32.7723,33.1143,32.5927,33.1143,236792.0
2021-12-01 10:00:00,38.73,38.85,38.64,38.76,204570.0,33.1143,33.2169,33.0373,33.1399,204570.0
2021-12-01 10:30:00,38.77,38.9,38.49,38.9,123025.0,33.1485,33.2596,32.9091,33.2596,123025.0
2021-12-01 11:00:00,38.91,38.97,38.75,38.88,139121.0,33.2682,33.3195,33.1314,33.2425,139121.0
2021-12-01 11:30:00,38.89,38.91,38.66,38.67,170876.0,33.2511,33.2682,33.0544,33.063,170876.0
2021-12-01 12:00:00,38.66,38.76,38.59,38.63,198605.0,33.0544,33.1399,32.9946,33.0288,198605.0
2021-12-01 12:30:00,38.64,38.7,38.42,38.43,99739.0,33.0373,33.0886,32.8492,32.8578,99739.0
2021-12-01 13:00:00,38.43,38.5,38.29,38.4,97391.0,32.8578,32.9176,32.7381,32.8321,97391.0
2021-12-01 13:30:00,38.4,38.42,38.07,38.22,104358.0,32.8321,32.8492,32.55,32.6782,104358.0
2021-12-01 14:00:00,38.22,38.26,37.98,38.21,139950.0,32.6782,32.7124,32.473,32.6697,139950.0
2021-12-01 14:30:00,38.18,38.28,38.01,38.07,123359.0,32.644,32.7295,32.4987,32.55,123359.0
2021-12-01 15:00:00,38.09,38.11,37.93,38.01,337184.0,32.5671,32.5842,32.4303,32.4987,337184.0
2021-12-01 15:30:00,38.0,38.15,37.63,37.64,474378.0,32.4901,32.6184,32.1738,32.1823,474378.0
2021-12-02 09:30:00,37.73,38.3,37.72,38.3,228527.0,32.4017,32.8912,32.3931,32.8912,228527.0
2021-12-02 10:00:00,38.35,38.35,37.98,38.15,215815.0,32.9341,32.9341,32.6164,32.7624,215815.0
2021-12-02 10:30:00,38.16,38.25,37.96,38.25,120593.0,32.771,32.8483,32.5992,32.8483,120593.0
2021-12-02 11:00:00,38.23,38.29,38.09,38.18,214480.0,32.8311,32.8826,32.7109,32.7881,214480.0
2021-12-02 11:30:00,38.2,38.43,38.05,38.4,346180.0,32.8053,33.0028,32.6765,32.9771,346180.0
2021-12-02 12:00:00,38.4,38.51,38.37,38.41,94697.0,32.9771,33.0715,32.9513,32.9857,94697.0
2021-12-02 12:30:00,38.42,38.44,38.27,38.34,83151.0,32.9942,33.0114,32.8654,32.9255,83151.0
2021-12-02 13:00:00,38.33,38.41,38.25,38.27,79135.0,32.917,32.9857,32.8483,32.8654,79135.0
2021-12-02 13:30:00,38.28,38.44,38.24,38.44,66755.0,32.874,33.0114,32.8397,33.0114,66755.0
2021-12-02 14:00:00,38.44,38.55,38.43,38.54,87217.0,33.0114,33.1059,33.0028,33.0973,87217.0
2021-12-02 14:30:00,38.54,38.54,38.36,38.41,65288.0,33.0973,33.0973,32.9427,32.9857,65288.0
2021-12-02 15:00:00,38.42,38.47,38.31,38.4,109369.0,32.9942,33.0372,32.8998,32.9771,109369.0
2021-12-02 15:30:00,38.39,38.67,38.34,38.52,706865.0,32.9685,33.2089,32.9255,33.0801,706865.0
2021-12-03 09:30:00,38.7,39.16,38.61,38.67,236705.0,33.2347,33.6297,33.1574,33.2089,236705.0
2021-12-03 10:00:00,38.67,38.74,38.4,38.67,234715.0,33.2089,33.2691,32.9771,33.2089,234715.0
2021-12-03 10:30:00,38.67,38.68,38.02,38.02,240848.0,33.2089,33.2175,32.6507,32.6507,240848.0
2021-12-03 11:00:00,38.03,38.15,37.95,38.11,170398.0,32.6593,32.7624,32.5906,32.728,170398.0
2021-12-03 11:30:00,38.09,38.27,37.97,37.98,126347.0,32.7109,32.8654,32.6078,32.6164,126347.0
2021-12-03 12:00:00,37.98,38.29,37.94,38.24,125268.0,32.6164,32.8826,32.582,32.8397,125268.0
2021-12-03 12:30:00,38.23,38.35,38.08,38.23,48367.0,32.8311,32.9341,32.7023,32.8311,48367.0
2021-12-03 13:00:00,38.23,38.39,38.14,38.29,54749.0,32.8311,32.9685,32.7538,32.8826,54749.0
2021-12-03 13:30:00,38.28,38.29,38.11,38.11,57121.0,32.874,32.8826,32.728,32.728,57121.0
2021-12-03 14:00:00,38.12,38.22,38.07,38.18,81872.0,32.7366,32.8225,32.6937,32.7881,81872.0
2021-12-03 14:30:00,38.18,38.21,37.98,38.04,94422.0,32.7881,32.8139,32.6164,32.6679,94422.0
2021-12-03 15:00:00,38.04,38.32,37.98,38.3,157738.0,32.6679,32.9084,32.6164,32.8912,157738.0
2021-12-03 15:30:00,38.3,38.38,38.02,38.33,330363.0,32.8912,32.9599,32.6507,32.917,330363.0
2021-12-06 09:30:00,38.75,38.79,38.43,38.67,151954.0,33.2776,33.312,33.0028,33.2089,151954.0
2021-12-06 10:00:00,38.66,38.78,38.26,38.75,165276.0,33.2004,33.3034,32.8568,33.2776,165276.0
2021-12-06 10:30:00,38.75,38.96,38.72,38.82,153751.0,33.2776,33.458,33.2519,33.3378,153751.0
2021-12-06 11:00:00,38.82,38.83,38.39,38.45,120017.0,33.3378,33.3463,32.9685,33.02,120017.0
2021-12-06 11:30:00,38.45,38.46,38.25,38.36,174884.0,33.02,33.0286,32.8483,32.9427,174884.0
2021-12-06 12:00:00,38.36,38.44,38.31,38.38,141209.0,32.9427,33.0114,32.8998,32.9599,141209.0
2021-12-06 12:30:00,38.38,38.61,38.34,38.6,84434.0,32.9599,33.1574,32.9255,33.1488,84434.0
2021-12-06 13:00:00,38.61,38.77,38.59,38.71,89536.0,33.1574,33.2948,33.1402,33.2433,89536.0
2021-12-06 13:30:00,38.7,38.73,38.59,38.62,86909.0,33.2347,33.2605,33.1402,33.166,86909.0
2021-12-06 14:00:00,38.61,38.65,38.54,38.55,93004.0,33.1574,33.1918,33.0973,33.1059,93004.0
2021-12-06 14:30:00,38.56,38.59,38.36,38.45,133511.0,33.1145,33.1402,32.9427,33.02,133511.0
2021-12-06 15:00:00,38.45,38.53,38.35,38.47,156380.0,33.02,33.0887,32.9341,33.0372,156380.0
2021-12-06 15:30:00,38.47,38.53,38.4,38.46,488517.0,33.0372,33.0887,32.9771,33.0286,488517.0
2021-12-07 09:30:00,38.82,39.07,38.61,38.98,353995.0,33.3378,33.5525,33.1574,33.4752,353995.0
2021-12-07 10:00:00,38.99,39.03,38.91,38.99,187931.0,33.4838,33.5181,33.4151,33.4838,187931.0
2021-12-07 10:30:00,39.0,39.43,38.94,39.3,257757.0,33.4923,33.8616,33.4408,33.75,257757.0
2021-12-07 11:00:00,39.3,39.36,39.25,39.29,75968.0,33.75,33.8015,33.707,33.7414,75968.0
2021-12-07 11:30:00,39.29,39.36,39.24,39.28,115963.0,33.7414,33.8015,33.6984,33.7328,115963.0
2021-12-07 12:00:00,39.27,39.3,39.22,39.3,76999.0,33.7242,33.75,33.6813,33.75,76999.0
2021-12-07 12:30:00,39.3,39.4,39.3,39.39,74899.0,33.75,33.8359,33.75,33.8273,74899.0
2021-12-07 13:00:00,39.4,39.4,39.27,39.4,82710.0,33.8359,33.8359,33.7242,33.8359,82710.0
2021-12-07 13:30:00,39.4,39.48,39.33,39.37,102691.0,33.8359,33.9046,33.7757,33.8101,102691.0
2021-12-07 14:00:00,39.38,39.54,39.31,39.47,125806.0,33.8187,33.9561,33.7586,33.896,125806.0
2021-12-07 14:30:00,39.47,39.5,39.4,39.42,87146.0,33.896,33.9217,33.8359,33.853,87146.0
2021-12-07 15:00:00,39.42,39.49,39.35,39.39,208555.0,33.853,33.9131,33.7929,33.8273,208555.0
2021-12-07 15:30:00,39.39,39.41,39.26,39.36,482088.0,33.8273,33.8444,33.7156,33.8015,482088.0
2021-12-08 09:30:00,39.37,39.55,39.08,39.36,144504.0,33.8101,33.9647,33.561,33.8015,144504.0
2021-12-08 10:00:00,39.34,39.48,39.21,39.21,91364.0,33.7843,33.9046,33.6727,33.6727,91364.0
2021-12-08 10:30:00,39.21,39.34,39.19,39.21,72541.0,33.6727,33.7843,33.6555,33.6727,72541.0
2021-12-08 11:00:00,39.22,39.36,39.2,39.34,82422.0,33.6813,33.8015,33.6641,33.7843,82422.0
2021-12-08 11:30:00,39.35,39.43,39.25,39.43,72595.0,33.7929,33.8616,33.707,33.8616,72595.0
2021-12-08 12:00:00,39.43,39.5,39.39,39.45,215042.0,33.8616,33.9217,33.8273,33.8788,215042.0
2021-12-08 12:30:00,39.44,39.55,39.42,39.55,127028.0,33.8702,33.9647,33.853,33.9647,127028.0
2021-12-08 13:00:00,39.55,39.61,39.51,39.54,117221.0,33.9647,34.0162,33.9303,33.9561,117221.0
2021-12-08 13:30:00,39.53,39.61,39.51,39.55,68292.0,33.9475,34.0162,33.9303,33.9647,68292.0
2021-12-08 14:00:00,39.55,39.58,39.48,39.51,53820.0,33.9647,33.9904,33.9046,33.9303,53820.0
2021-12-08 14:30:00,39.5,39.56,39.49,39.55,58521.0,33.9217,33.9733,33.9131,33.9647,58521.0
2021-12-08 15:00:00,39.54,39.61,39.5,39.59,95673.0,33.9561,34.0162,33.9217,33.999,95673.0
2021-12-08 15:30:00,39.59,39.66,39.48,39.48,346816.0,33.999,34.0591,33.9046,33.9046,346816.0
2021-12-09 09:30:00,39.4,39.57,39.13,39.4,157102.0,33.8359,33.9818,33.604,33.8359,157102.0
2021-12-09 10:00:00,39.41,39.65,39.39,39.65,135520.0,33.8444,34.0505,33.8273,34.0505,135520.0
2021-12-09 10:30:00,39.66,39.7,39.58,39.62,107621.0,34.0591,34.0935,33.9904,34.0248,107621.0
2021-12-09 11:00:00,39.62,39.79,39.61,39.73,145107.0,34.0248,34.1708,34.0162,34.1192,145107.0
2021-12-09 11:30:00,39.74,39.85,39.72,39.84,109368.0,34.1278,34.2223,34.1107,34.2137,109368.0
2021-12-09 12:00:00,39.85,39.85,39.74,39.8,75604.0,34.2223,34.2223,34.1278,34.1794,75604.0
2021-12-09 12:30:00,39.8,39.86,39.79,39.85,115465.0,34.1794,34.2309,34.1708,34.2223,115465.0
2021-12-09 13:00:00,39.84,39.9,39.78,39.84,75389.0,34.2137,34.2652,34.1622,34.2137,75389.0
2021-12-09 13:30:00,39.83,39.91,39.8,39.9,76081.0,34.2051,34.2738,34.1794,34.2652,76081.0
2021-12-09 14:00:00,39.89,39.95,39.85,39.9,122476.0,34.2567,34.3082,34.2223,34.2652,122476.0
2021-12-09 14:30:00,39.88,39.93,39.84,39.9,106536.0,34.2481,34.291,34.2137,34.2652,106536.0
2021-12-09 15:00:00,39.91,39.95,39.76,39.81,201153.0,34.2738,34.3082,34.145,34.188,201153.0
2021-12-09 15:30:00,39.81,39.85,39.67,39.75,590753.0,34.188,34.2223,34.0677,34.1364,590753.0
2021-12-10 09:30:00,39.95,40.1,39.75,39.91,218124.0,34.3082,34.437,34.1364,34.2738,218124.0
2021-12-10 10:00:00,39.93,40.2,39.91,40.18,239261.0,34.291,34.5229,34.2738,34.5057,239261.0
2021-12-10 10:30:00,40.18,40.2,39.93,40.0,183663.0,34.5057,34.5229,34.291,34.3511,183663.0
2021-12-10 11:00:00,40.01,40.06,39.73,39.93,168930.0,34.3597,34.4026,34.1192,34.291,168930.0
2021-12-10 11:30:00,39.92,40.04,39.89,39.99,106785.0,34.2824,34.3855,34.2567,34.3425,106785.0
2021-12-10 12:00:00,39.98,40.09,39.95,39.98,92689.0,34.3339,34.4284,34.3082,34.3339,92689.0
2021-12-10 12:30:00,39.98,40.0,39.88,39.95,85478.0,34.3339,34.3511,34.2481,34.3082,85478.0
2021-12-10 13:00:00,39.94,40.08,39.92,40.07,172343.0,34.2996,34.4198,34.2824,34.4112,172343.0
2021-12-10 13:30:00,40.07,40.09,39.98,40.09,165070.0,34.4112,34.4284,34.3339,34.4284,165070.0
2021-12-10 14:00:00,40.09,40.09,39.99,40.06,124342.0,34.4284,34.4284,34.3425,34.4026,124342.0
2021-12-10 14:30:00,40.06,40.18,39.98,40.0,158426.0,34.4026,34.5057,34.3339,34.3511,158426.0
2021-12-10 15:00:00,39.99,40.11,39.96,40.11,142719.0,34.3425,34.4456,34.3168,34.4456,142719.0
2021-12-10 15:30:00,40.11,40.12,39.99,40.01,475880.0,34.4456,34.4542,34.3425,34.3597,475880.0
2021-12-13 09:30:00,39.88,40.02,39.66,39.66,166162.0,34.2481,34.3683,34.0591,34.0591,166162.0
2021-12-13 10:00:00,39.67,39.79,39.58,39.76,174297.0,34.0677,34.1708,33.9904,34.145,174297.0
2021-12-13 10:30:00,39.77,39.8,39.63,39.72,154310.0,34.1536,34.1794,34.0334,34.1107,154310.0
2021-12-13 11:00:00,39.72,39.73,39.54,39.59,111915.0,34.1107,34.1192,33.9561,33.999,111915.0
2021-12-13 11:30:00,39.6,39.73,39.57,39.7,119404.0,34.0076,34.1192,33.9818,34.0935,119404.0
2021-12-13 12:00:00,39.69,39.99,39.66,39.99,112167.0,34.0849,34.3425,34.0591,34.3425,112167.0
2021-12-13 12:30:00,39.98,40.08,39.91,39.95,97013.0,34.3339,34.4198,34.2738,34.3082,97013.0
2021-12-13 13:00:00,39.96,40.04,39.92,39.98,91233.0,34.3168,34.3855,34.2824,34.3339,91233.0
2021-12-13 13:30:00,39.98,40.06,39.95,40.06,74160.0,34.3339,34.4026,34.3082,34.4026,74160.0
2021-12-13 14:00:00,40.05,40.16,40.01,40.1,97597.0,34.3941,34.4885,34.3597,34.437,97597.0
2021-12-13 14:30:00,40.1,40.24,40.09,40.22,143599.0,34.437,34.5572,34.4284,34.54,143599.0
2021-12-13 15:00:00,40.22,40.31,40.14,40.3,184789.0,34.54,34.6173,34.4713,34.6088,184789.0
2021-12-13 15:30:00,40.3,40.32,40.03,40.07,361376.0,34.6088,34.6259,34.3769,34.4112,361376.0
2021-12-14 09:30:00,40.13,40.13,39.71,39.75,208383.0,34.4628,34.4628,34.1021,34.1364,208383.0
2021-12-14 10:00:00,39.75,39.89,39.58,39.8,87369.0,34.1364,34.2567,33.9904,34.1794,87369.0
2021-12-14 10:30:00,39.8,39.83,39.46,39.49,139006.0,34.1794,34.2051,33.8874,33.9131,139006.0
2021-12-14 11:00:00,39.49,39.49,39.24,39.29,121079.0,33.9131,33.9131,33.6984,33.7414,121079.0
2021-12-14 11:30:00,39.29,39.31,39.11,39.14,185399.0,33.7414,33.7586,33.5868,33.6126,185399.0
2021-12-14 12:00:00,39.13,39.27,39.05,39.27,179540.0,33.604,33.7242,33.5353,33.7242,179540.0
2021-12-14 12:30:00,39.26,39.26,39.03,39.04,191630.0,33.7156,33.7156,33.5181,33.5267,191630.0
2021-12-14 13:00:00,39.04,39.17,39.01,39.15,229678.0,33.5267,33.6383,33.5009,33.6212,229678.0
2021-12-14 13:30:00,39.15,39.2,39.09,39.11,132640.0,33.6212,33.6641,33.5696,33.5868,132640.0
2021-12-14 14:00:00,39.11,39.2,39.07,39.09,227092.0,33.5868,33.6641,33.5525,33.5696,227092.0
2021-12-14 14:30:00,39.08,39.11,38.93,39.0,316043.0,33.561,33.5868,33.4322,33.4923,316043.0
2021-12-14 15:00:00,38.99,39.05,38.9,38.91,288272.0,33.4838,33.5353,33.4065,33.4151,288272.0
2021-12-14 15:30:00,38.91,38.99,38.79,38.91,1352351.0,33.4151,33.4838,33.312,33.4151,1352351.0
2021-12-15 09:30:00,39.12,39.27,38.79,38.79,130140.0,33.5954,33.7242,33.312,33.312,130140.0
2021-12-15 10:00:00,38.8,39.05,38.77,38.9,78034.0,33.3206,33.5353,33.2948,33.4065,78034.0
2021-12-15 10:30:00,38.91,38.93,38.8,38.93,54803.0,33.4151,33.4322,33.3206,33.4322,54803.0
2021-12-15 11:00:00,38.93,39.09,38.91,39.04,82395.0,33.4322,33.5696,33.4151,33.5267,82395.0
2021-12-15 11:30:00,39.03,39.2,38.96,39.19,48916.0,33.5181,33.6641,33.458,33.6555,48916.0
2021-12-15 12:00:00,39.19,39.33,39.17,39.33,136385.0,33.6555,33.7757,33.6383,33.7757,136385.0
2021-12-15 12:30:00,39.33,39.45,39.28,39.43,69262.0,33.7757,33.8788,33.7328,33.8616,69262.0
2021-12-15 13:00:00,39.43,39.44,39.27,39.31,67723.0,33.8616,33.8702,33.7242,33.7586,67723.0
2021-12-15 13:30:00,39.31,39.42,39.29,39.4,66849.0,33.7586,33.853,33.7414,33.8359,66849.0
2021-12-15 14:00:00,39.4,39.65,39.24,39.4,147631.0,33.8359,34.0505,33.6984,33.8359,147631.0
2021-12-15 14:30:00,39.39,39.49,39.31,39.35,101083.0,33.8273,33.9131,33.7586,33.7929,101083.0
2021-12-15 15:00:00,39.37,39.56,39.34,39.5,671529.0,33.8101,33.9733,33.7843,33.9217,671529.0
2021-12-15 15:30:00,39.5,39.53,39.29,39.46,889528.0,33.9217,33.9475,33.7414,33.8874,889528.0
2021-12-16 09:30:00,39.69,40.21,39.65,40.0,173123.0,34.0849,34.5315,34.0505,34.3511,173123.0
2021-12-16 10:00:00,40.02,40.13,39.96,40.06,174525.0,34.3683,34.4628,34.3168,34.4026,174525.0
2021-12-16 10:30:00,40.07,40.17,39.96,40.05,106344.0,34.4112,34.4971,34.3168,34.3941,106344.0
2021-12-16 11:00:00,40.04,40.09,39.91,40.07,143898.0,34.3855,34.4284,34.2738,34.4112,143898.0
2021-12-16 11:30:00,40.07,40.1,39.91,39.93,61429.0,34.4112,34.437,34.2738,34.291,61429.0
2021-12-16 12:00:00,39.93,39.98,39.85,39.91,67555.0,34.291,34.3339,34.2223,34.2738,67555.0
2021-12-16 12:30:00,39.9,39.94,39.73,39.73,51112.0,34.2652,34.2996,34.1192,34.1192,51112.0
2021-12-16 13:00:00,39.73,39.88,39.72,39.81,70578.0,34.1192,34.2481,34.1107,34.188,70578.0
2021-12-16 13:30:00,39.81,39.9,39.77,39.85,51909.0,34.188,34.2652,34.1536,34.2223,51909.0
2021-12-16 14:00:00,39.85,39.86,39.6,39.63,302635.0,34.2223,34.2309,34.0076,34.0334,302635.0
2021-12-16 14:30:00,39.64,39.67,39.42,39.54,100416.0,34.042,34.0677,33.853,33.9561,100416.0
2021-12-16 15:00:00,39.53,39.7,39.45,39.7,169886.0,33.9475,34.0935,33.8788,34.0935,169886.0
2021-12-16 15:30:00,39.7,39.8,39.61,39.63,416154.0,34.0935,34.1794,34.0162,34.0334,416154.0
2021-12-17 09:30:00,39.68,39.79,39.47,39.71,1263201.0,34.0763,34.1708,33.896,34.1021,1263201.0
2021-12-17 10:00:00,39.71,39.89,39.64,39.79,252802.0,34.1021,34.2567,34.042,34.1708,252802.0
2021-12-17 10:30:00,39.81,40.23,39.76,40.09,214443.0,34.188,34.5486,34.145,34.4284,214443.0
2021-12-17 11:00:00,40.11,40.34,40.1,40.33,206857.0,34.4456,34.6431,34.437,34.6345,206857.0
2021-12-17 11:30:00,40.33,40.34,39.98,40.08,212244.0,34.6345,34.6431,34.3339,34.4198,212244.0
2021-12-17 12:00:00,40.08,40.19,40.03,40.19,158118.0,34.4198,34.5143,34.3769,34.5143,158118.0
2021-12-17 12:30:00,40.19,40.34,40.06,40.13,184029.0,34.5143,34.6431,34.4026,34.4628,184029.0
2021-12-17 13:00:00,40.13,40.18,40.02,40.07,268592.0,34.4628,34.5057,34.3683,34.4112,268592.0
2021-12-17 13:30:00,40.07,40.1,39.98,40.06,200833.0,34.4112,34.437,34.3339,34.4026,200833.0
2021-12-17 14:00:00,40.06,40.19,39.99,40.05,294898.0,34.4026,34.5143,34.3425,34.3941,294898.0
2021-12-17 14:30:00,40.05,40.17,40.03,40.12,207906.0,34.3941,34.4971,34.3769,34.4542,207906.0
2021-12-17 15:00:00,40.11,40.15,39.93,40.0,195230.0,34.4456,34.4799,34.291,34.3511,195230.0
2021-12-17 15:30:00,40.01,40.04,39.62,39.64,969190.0,34.3597,34.3855,34.0248,34.042,969190.0
2021-12-20 09:30:00,39.1,39.19,38.29,38.57,270508.0,33.5782,33.6555,32.8826,33.1231,270508.0
2021-12-20 10:00:00,38.55,38.67,38.15,38.17,152865.0,33.1059,33.2089,32.7624,32.7796,152865.0
2021-12-20 10:30:00,38.18,38.22,37.96,38.03,268314.0,32.7881,32.8225,32.5992,32.6593,268314.0
2021-12-20 11:00:00,38.04,38.09,37.97,38.0,217132.0,32.6679,32.7109,32.6078,32.6336,217132.0
2021-12-20 11:30:00,38.0,38.22,37.96,38.2,177003.0,32.6336,32.8225,32.5992,32.8053,177003.0
2021-12-20 12:00:00,38.2,38.21,38.01,38.02,158100.0,32.8053,32.8139,32.6422,32.6507,158100.0
2021-12-20 12:30:00,38.01,38.06,37.96,37.99,404759.0,32.6422,32.6851,32.5992,32.625,404759.0
2021-12-20 13:00:00,38.0,38.05,37.91,38.01,169315.0,32.6336,32.6765,32.5563,32.6422,169315.0
2021-12-20 13:30:00,38.01,38.16,37.99,38.08,100542.0,32.6422,32.771,32.625,32.7023,100542.0
2021-12-20 14:00:00,38.09,38.16,38.02,38.06,139652.0,32.7109,32.771,32.6507,32.6851,139652.0
2021-12-20 14:30:00,38.06,38.06,37.98,38.0,224217.0,32.6851,32.6851,32.6164,32.6336,224217.0
2021-12-20 15:00:00,38.01,38.15,37.94,38.11,393356.0,32.6422,32.7624,32.582,32.728,393356.0
2021-12-20 15:30:00,38.1,38.23,37.99,38.13,704196.0,32.7194,32.8311,32.625,32.7452,704196.0
2021-12-21 09:30:00,38.5,38.97,38.47,38.71,313162.0,33.063,33.4666,33.0372,33.2433,313162.0
2021-12-21 10:00:00,38.73,38.82,38.61,38.73,412797.0,33.2605,33.3378,33.1574,33.2605,412797.0
2021-12-21 10:30:00,38.73,38.82,38.22,38.24,304202.0,33.2605,33.3378,32.8225,32.8397,304202.0
2021-12-21 11:00:00,38.24,38.3,38.11,38.12,208146.0,32.8397,32.8912,32.728,32.7366,208146.0
2021-12-21 11:30:00,38.13,38.14,38.02,38.04,235487.0,32.7452,32.7538,32.6507,32.6679,235487.0
2021-12-21 12:00:00,38.04,38.18,38.01,38.16,133850.0,32.6679,32.7881,32.6422,32.771,133850.0
2021-12-21 12:30:00,38.16,38.21,38.06,38.18,153572.0,32.771,32.8139,32.6851,32.7881,153572.0
2021-12-21 13:00:00,38.17,38.35,38.1,38.34,131283.0,32.7796,32.9341,32.7194,32.9255,131283.0
2021-12-21 13:30:00,38.35,38.52,38.35,38.48,117478.0,32.9341,33.0801,32.9341,33.0458,117478.0
2021-12-21 14:00:00,38.48,38.53,38.32,38.39,169504.0,33.0458,33.0887,32.9084,32.9685,169504.0
2021-12-21 14:30:00,38.39,38.53,38.3,38.51,180363.0,32.9685,33.0887,32.8912,33.0715,180363.0
2021-12-21 15:00:00,38.5,38.56,38.46,38.47,142855.0,33.063,33.1145,33.0286,33.0372,142855.0
2021-12-21 15:30:00,38.46,38.51,38.33,38.45,603648.0,33.0286,33.0715,32.917,33.02,603648.0
2021-12-22 09:30:00,38.41,38.73,38.38,38.48,108975.0,32.9857,33.2605,32.9599,33.0458,108975.0
2021-12-22 10:00:00,38.47,38.7,38.46,38.5,102783.0,33.0372,33.2347,33.0286,33.063,102783.0
2021-12-22 10:30:00,38.49,38.78,38.48,38.77,97037.0,33.0544,33.3034,33.0458,33.2948,97037.0
2021-12-22 11:00:00,38.77,38.79,38.66,38.71,76656.0,33.2948,33.312,33.2004,33.2433,76656.0
2021-12-22 11:30:00,38.69,38.79,38.68,38.78,62436.0,33.2261,33.312,33.2175,33.3034,62436.0
2021-12-22 12:00:00,38.79,38.84,38.75,38.82,69060.0,33.312,33.3549,33.2776,33.3378,69060.0
2021-12-22 12:30:00,38.82,38.99,38.81,38.91,236686.0,33.3378,33.4838,33.3292,33.4151,236686.0
2021-12-22 13:00:00,38.91,39.01,38.89,39.0,81637.0,33.4151,33.5009,33.3979,33.4923,81637.0
2021-12-22 13:30:00,39.01,39.04,38.91,38.92,79768.0,33.5009,33.5267,33.4151,33.4236,79768.0
2021-12-22 14:00:00,38.91,38.91,38.72,38.73,128254.0,33.4151,33.4151,33.2519,33.2605,128254.0
2021-12-22 14:30:00,38.73,38.77,38.7,38.72,101170.0,33.2605,33.2948,33.2347,33.2519,101170.0
2021-12-22 15:00:00,38.72,38.76,38.67,38.74,103743.0,33.2519,33.2862,33.2089,33.2691,103743.0
2021-12-22 15:30:00,38.74,38.94,38.73,38.83,380408.0,33.2691,33.4408,33.2605,33.3463,380408.0
2021-12-23 09:30:00,38.84,39.05,38.75,38.79,141295.0,33.3549,33.5353,33.2776,33.312,141295.0
2021-12-23 10:00:00,38.77,38.86,38.69,38.79,75196.0,33.2948,33.3721,33.2261,33.312,75196.0
2021-12-23 10:30:00,38.8,38.82,38.71,38.8,81220.0,33.3206,33.3378,33.2433,33.3206,81220.0
2021-12-23 11:00:00,38.8,38.8,38.62,38.64,114244.0,33.3206,33.3206,33.166,33.1832,114244.0
2021-12-23 11:30:00,38.65,38.71,38.54,38.59,113427.0,33.1918,33.2433,33.0973,33.1402,113427.0
2021-12-23 12:00:00,38.58,38.58,38.49,38.53,68994.0,33.1317,33.1317,33.0544,33.0887,68994.0
2021-12-23 12:30:00,38.52,38.57,38.44,38.53,95988.0,33.0801,33.1231,33.0114,33.0887,95988.0
2021-12-23 13:00:00,38.52,38.56,38.47,38.53,70586.0,33.0801,33.1145,33.0372,33.0887,70586.0
2021-12-23 13:30:00,38.52,38.59,38.49,38.56,76328.0,33.0801,33.1402,33.0544,33.1145,76328.0
2021-12-23 14:00:00,38.56,38.67,38.55,38.66,54148.0,33.1145,33.2089,33.1059,33.2004,54148.0
2021-12-23 14:30:00,38.65,38.71,38.57,38.71,106135.0,33.1918,33.2433,33.1231,33.2433,106135.0
2021-12-23 15:00:00,38.71,38.74,38.63,38.69,102387.0,33.2433,33.2691,33.1746,33.2261,102387.0
2021-12-23 15:30:00,38.7,38.82,38.64,38.64,332414.0,33.2347,33.3378,33.1832,33.1832,332414.0
2021-12-27 09:30:00,38.86,38.98,38.66,38.7,113453.0,33.3721,33.4752,33.2004,33.2347,113453.0
2021-12-27 10:00:00,38.71,38.96,38.69,38.92,72818.0,33.2433,33.458,33.2261,33.4236,72818.0
2021-12-27 10:30:00,38.93,39.07,38.87,39.07,109738.0,33.4322,33.5525,33.3807,33.5525,109738.0
2021-12-27 11:00:00,39.07,39.17,39.02,39.13,68822.0,33.5525,33.6383,33.5095,33.604,68822.0
2021-12-27 11:30:00,39.12,39.2,39.11,39.16,48116.0,33.5954,33.6641,33.5868,33.6297,48116.0
2021-12-27 12:00:00,39.16,39.23,39.14,39.19,61843.0,33.6297,33.6899,33.6126,33.6555,61843.0
2021-12-27 12:30:00,39.21,39.22,39.17,39.2,50201.0,33.6727,33.6813,33.6383,33.6641,50201.0
2021-12-27 13:00:00,39.2,39.27,39.17,39.26,56030.0,33.6641,33.7242,33.6383,33.7156,56030.0
2021-12-27 13:30:00,39.26,39.26,39.2,39.2,52267.0,33.7156,33.7156,33.6641,33.6641,52267.0
2021-12-27 14:00:00,39.19,39.25,39.17,39.22,53571.0,33.6555,33.707,33.6383,33.6813,53571.0
2021-12-27 14:30:00,39.22,39.24,39.11,39.13,83459.0,33.6813,33.6984,33.5868,33.604,83459.0
2021-12-27 15:00:00,39.13,39.33,39.1,39.32,115768.0,33.604,33.7757,33.5782,33.7671,115768.0
2021-12-27 15:30:00,39.32,39.67,39.32,39.67,547545.0,33.7671,34.0677,33.7671,34.0677,547545.0
2021-12-28 09:30:00,39.58,39.83,39.38,39.78,94937.0,33.9904,34.2051,33.8187,34.1622,94937.0
2021-12-28 10:00:00,39.79,39.97,39.73,39.76,67562.0,34.1708,34.3254,34.1192,34.145,67562.0
2021-12-28 10:30:00,39.76,39.76,39.66,39.67,47774.0,34.145,34.145,34.0591,34.0677,47774.0
2021-12-28 11:00:00,39.66,39.74,39.63,39.69,47929.0,34.0591,34.1278,34.0334,34.0849,47929.0
2021-12-28 11:30:00,39.69,39.86,39.66,39.86,90912.0,34.0849,34.2309,34.0591,34.2309,90912.0
2021-12-28 12:00:00,39.85,39.88,39.77,39.83,72423.0,34.2223,34.2481,34.1536,34.2051,72423.0
2021-12-28 12:30:00,39.82,39.82,39.7,39.8,89330.0,34.1965,34.1965,34.0935,34.1794,89330.0
2021-12-28 13:00:00,39.8,39.87,39.79,39.86,51595.0,34.1794,34.2395,34.1708,34.2309,51595.0
2021-12-28 13:30:00,39.86,39.89,39.8,39.88,53090.0,34.2309,34.2567,34.1794,34.2481,53090.0
2021-12-28 14:00:00,39.88,39.89,39.77,39.83,83082.0,34.2481,34.2567,34.1536,34.2051,83082.0
2021-12-28 14:30:00,39.83,39.86,39.79,39.83,43453.0,34.2051,34.2309,34.1708,34.2051,43453.0
2021-12-28 15:00:00,39.84,39.94,39.83,39.91,75099.0,34.2137,34.2996,34.2051,34.2738,75099.0
2021-12-28 15:30:00,39.9,39.94,39.8,39.86,337173.0,34.2652,34.2996,34.1794,34.2309,337173.0
2021-12-29 09:30:00,39.91,40.08,39.82,40.02,76562.0,34.2738,34.4198,34.1965,34.3683,76562.0
2021-12-29 10:00:00,40.02,40.28,40.02,40.21,132143.0,34.3683,34.5916,34.3683,34.5315,132143.0
2021-12-29 10:30:00,40.22,40.4,40.21,40.39,116428.0,34.54,34.6946,34.5315,34.686,116428.0
2021-12-29 11:00:00,40.38,40.48,40.34,40.47,65055.0,34.6775,34.7633,34.6431,34.7547,65055.0
2021-12-29 11:30:00,40.47,40.58,40.41,40.58,113236.0,34.7547,34.8492,34.7032,34.8492,113236.0
2021-12-29 12:00:00,40.56,40.6,40.53,40.57,70787.0,34.832,34.8664,34.8063,34.8406,70787.0
2021-12-29 12:30:00,40.58,40.64,40.57,40.63,72276.0,34.8492,34.9007,34.8406,34.8921,72276.0
2021-12-29 13:00:00,40.63,40.7,40.59,40.62,74469.0,34.8921,34.9523,34.8578,34.8836,74469.0
2021-12-29 13:30:00,40.61,40.74,40.6,40.73,73106.0,34.875,34.9866,34.8664,34.978,73106.0
2021-12-29 14:00:00,40.72,40.75,40.64,40.66,91167.0,34.9694,34.9952,34.9007,34.9179,91167.0
2021-12-29 14:30:00,40.66,40.68,40.57,40.6,98365.0,34.9179,34.9351,34.8406,34.8664,98365.0
2021-12-29 15:00:00,40.59,40.74,40.57,40.72,136854.0,34.8578,34.9866,34.8406,34.9694,136854.0
2021-12-29 15:30:00,40.72,40.78,40.67,40.69,363801.0,34.9694,35.021,34.9265,34.9437,363801.0
2021-12-30 09:30:00,40.68,41.13,40.61,41.03,141866.0,34.9351,35.3215,34.875,35.2357,141866.0
2021-12-30 10:00:00,41.01,41.03,40.89,40.94,74530.0,35.2185,35.2357,35.1154,35.1584,74530.0
2021-12-30 10:30:00,40.93,40.95,40.79,40.94,86726.0,35.1498,35.167,35.0296,35.1584,86726.0
2021-12-30 11:00:00,40.95,41.1,40.92,41.05,96083.0,35.167,35.2958,35.1412,35.2528,96083.0
2021-12-30 11:30:00,41.05,41.11,41.02,41.06,70482.0,35.2528,35.3044,35.2271,35.2614,70482.0
2021-12-30 12:00:00,41.06,41.1,41.03,41.09,50016.0,35.2614,35.2958,35.2357,35.2872,50016.0
2021-12-30 12:30:00,41.1,41.16,41.09,41.15,60997.0,35.2958,35.3473,35.2872,35.3387,60997.0
2021-12-30 13:00:00,41.15,41.17,41.09,41.1,46203.0,35.3387,35.3559,35.2872,35.2958,46203.0
2021-12-30 13:30:00,41.11,41.17,41.09,41.09,72307.0,35.3044,35.3559,35.2872,35.2872,72307.0
2021-12-30 14:00:00,41.09,41.12,40.99,41.03,88255.0,35.2872,35.3129,35.2013,35.2357,88255.0
2021-12-30 14:30:00,41.03,41.09,41.02,41.09,63652.0,35.2357,35.2872,35.2271,35.2872,63652.0
2021-12-30 15:00:00,41.08,41.11,41.04,41.1,164354.0,35.2786,35.3044,35.2442,35.2958,164354.0
2021-12-30 15:30:00,41.1,41.11,40.94,40.97,521350.0,35.2958,35.3044,35.1584,35.1841,521350.0
2021-12-31 09:30:00,40.87,41.0,40.76,40.89,82611.0,35.0983,35.2099,35.0038,35.1154,82611.0
2021-12-31 10:00:00,40.9,41.03,40.87,41.03,52901.0,35.124,35.2357,35.0983,35.2357,52901.0
2021-12-31 10:30:00,41.04,41.16,41.01,41.14,81415.0,35.2442,35.3473,35.2185,35.3301,81415.0
2021-12-31 11:00:00,41.14,41.19,41.11,41.15,66751.0,35.3301,35.3731,35.3044,35.3387,66751.0
2021-12-31 11:30:00,41.15,41.27,41.14,41.21,98167.0,35.3387,35.4418,35.3301,35.3902,98167.0
2021-12-31 12:00:00,41.22,41.27,41.12,41.16,109559.0,35.3988,35.4418,35.3129,35.3473,109559.0
2021-12-31 12:30:00,41.16,41.17,41.04,41.13,76588.0,35.3473,35.3559,35.2442,35.3215,76588.0
2021-12-31 13:00:00,41.13,41.3,41.13,41.23,53527.0,35.3215,35.4675,35.3215,35.4074,53527.0
2021-12-31 13:30:00,41.24,41.31,41.21,41.31,57155.0,35.416,35.4761,35.3902,35.4761,57155.0
2021-12-31 14:00:00,41.3,41.32,41.19,41.22,40830.0,35.4675,35.4847,35.3731,35.3988,40830.0
2021-12-31 14:30:00,41.21,41.25,41.19,41.22,47465.0,35.3902,35.4246,35.3731,35.3988,47465.0
2021-12-31 15:00:00,41.22,41.25,41.2,41.23,50814.0,35.3988,35.4246,35.3817,35.4074,50814.0
2021-12-31 15:30:00,41.23,41.33,41.17,41.18,326240.0,35.4074,35.4933,35.3559,35.3645,326240.0
2022-01-03 09:30:00,41.45,41.65,41.33,41.34,245967.0,35.5963,35.7681,35.4933,35.5019,245967.0
2022-01-03 10:00:00,41.36,41.46,41.16,41.32,125631.0,35.5191,35.6049,35.3473,35.4847,125631.0
2022-01-03 10:30:00,41.33,41.33,40.91,40.98,164201.0,35.4933,35.4933,35.1326,35.1927,164201.0
2022-01-03 11:00:00,40.99,41.0,40.77,40.88,100413.0,35.2013,35.2099,35.0124,35.1068,100413.0
2022-01-03 11:30:00,40.88,40.95,40.73,40.9,152234.0,35.1068,35.167,34.978,35.124,152234.0
2022-01-03 12:00:00,40.89,40.91,40.83,40.87,110673.0,35.1154,35.1326,35.0639,35.0983,110673.0
2022-01-03 12:30:00,40.87,40.99,40.82,40.88,137343.0,35.0983,35.2013,35.0553,35.1068,137343.0
2022-01-03 13:00:00,40.88,40.89,40.68,40.68,116806.0,35.1068,35.1154,34.9351,34.9351,116806.0
2022-01-03 13:30:00,40.69,40.8,40.63,40.77,137898.0,34.9437,35.0381,34.8921,35.0124,137898.0
2022-01-03 14:00:00,40.77,40.78,40.54,40.58,231420.0,35.0124,35.021,34.8149,34.8492,231420.0
2022-01-03 14:30:00,40.58,40.66,40.54,40.65,116528.0,34.8492,34.9179,34.8149,34.9093,116528.0
2022-01-03 15:00:00,40.65,40.72,40.57,40.72,294103.0,34.9093,34.9694,34.8406,34.9694,294103.0
2022-01-03 15:30:00,40.73,40.73,40.46,40.58,901902.0,34.978,34.978,34.7462,34.8492,901902.0
2022-01-04 09:30:00,40.95,41.39,40.75,41.14,263273.0,35.167,35.5448,34.9952,35.3301,263273.0
2022-01-04 10:00:00,41.14,41.23,41.04,41.19,124030.0,35.3301,35.4074,35.2442,35.3731,124030.0
2022-01-04 10:30:00,41.2,41.34,41.17,41.32,201253.0,35.3817,35.5019,35.3559,35.4847,201253.0
2022-01-04 11:00:00,41.33,41.33,41.02,41.09,176144.0,35.4933,35.4933,35.2271,35.2872,176144.0
2022-01-04 11:30:00,41.09,41.21,40.95,41.2,249041.0,35.2872,35.3902,35.167,35.3817,249041.0
2022-01-04 12:00:00,41.18,41.3,41.09,41.09,101973.0,35.3645,35.4675,35.2872,35.2872,101973.0
2022-01-04 12:30:00,41.09,41.19,41.04,41.11,91895.0,35.2872,35.3731,35.2442,35.3044,91895.0
2022-01-04 13:00:00,41.1,41.2,41.04,41.1,118892.0,35.2958,35.3817,35.2442,35.2958,118892.0
2022-01-04 13:30:00,41.1,41.12,41.01,41.03,96619.0,35.2958,35.3129,35.2185,35.2357,96619.0
2022-01-04 14:00:00,41.03,41.21,41.02,41.21,129503.0,35.2357,35.3902,35.2271,35.3902,129503.0
2022-01-04 14:30:00,41.2,41.3,41.18,41.19,123657.0,35.3817,35.4675,35.3645,35.3731,123657.0
2022-01-04 15:00:00,41.19,41.2,41.08,41.09,133488.0,35.3731,35.3817,35.2786,35.2872,133488.0
2022-01-04 15:30:00,41.09,41.19,41.04,41.09,432464.0,35.2872,35.3731,35.2442,35.2872,432464.0
2022-01-05 09:30:00,41.09,41.34,41.06,41.23,189594.0,35.2872,35.5019,35.2614,35.4074,189594.0
2022-01-05 10:00:00,41.24,41.58,41.08,41.56,298802.0,35.416,35.708,35.2786,35.6908,298802.0
2022-01-05 10:30:00,41.56,41.6,41.31,41.31,217756.0,35.6908,35.7252,35.4761,35.4761,217756.0
2022-01-05 11:00:00,41.32,41.37,41.11,41.14,124291.0,35.4847,35.5276,35.3044,35.3301,124291.0
2022-01-05 11:30:00,41.13,41.3,41.13,41.25,161314.0,35.3215,35.4675,35.3215,35.4246,161314.0
2022-01-05 12:00:00,41.25,41.43,41.24,41.43,129657.0,35.4246,35.5792,35.416,35.5792,129657.0
2022-01-05 12:30:00,41.42,41.43,41.14,41.16,59731.0,35.5706,35.5792,35.3301,35.3473,59731.0
2022-01-05 13:00:00,41.16,41.23,41.06,41.1,108551.0,35.3473,35.4074,35.2614,35.2958,108551.0
2022-01-05 13:30:00,41.11,41.14,41.07,41.1,94736.0,35.3044,35.3301,35.27,35.2958,94736.0
2022-01-05 14:00:00,41.1,41.11,40.47,40.48,158766.0,35.2958,35.3044,34.7547,34.7633,158766.0
2022-01-05 14:30:00,40.47,40.54,40.33,40.41,184507.0,34.7547,34.8149,34.6345,34.7032,184507.0
2022-01-05 15:00:00,40.41,40.41,40.21,40.25,159926.0,34.7032,34.7032,34.5315,34.5658,159926.0
2022-01-05 15:30:00,40.24,40.29,40.03,40.08,661497.0,34.5572,34.6002,34.3769,34.4198,661497.0
2022-01-06 09:30:00,40.4,40.55,40.07,40.11,257652.0,34.6946,34.8234,34.4112,34.4456,257652.0
2022-01-06 10:00:00,40.12,40.6,40.08,40.59,256074.0,34.4542,34.8664,34.4198,34.8578,256074.0
2022-01-06 10:30:00,40.59,40.81,40.48,40.69,149687.0,34.8578,35.0467,34.7633,34.9437,149687.0
2022-01-06 11:00:00,40.68,40.7,40.51,40.57,92095.0,34.9351,34.9523,34.7891,34.8406,92095.0
2022-01-06 11:30:00,40.56,40.8,40.52,40.71,107890.0,34.832,35.0381,34.7977,34.9609,107890.0
2022-01-06 12:00:00,40.71,40.78,40.68,40.71,115702.0,34.9609,35.021,34.9351,34.9609,115702.0
2022-01-06 12:30:00,40.71,40.78,40.67,40.72,99341.0,34.9609,35.021,34.9265,34.9694,99341.0
2022-01-06 13:00:00,40.73,40.77,40.64,40.66,89387.0,34.978,35.0124,34.9007,34.9179,89387.0
2022-01-06 13:30:00,40.66,40.66,40.48,40.52,96451.0,34.9179,34.9179,34.7633,34.7977,96451.0
2022-01-06 14:00:00,40.53,40.66,40.5,40.58,104755.0,34.8063,34.9179,34.7805,34.8492,104755.0
2022-01-06 14:30:00,40.58,40.62,40.46,40.55,339958.0,34.8492,34.8836,34.7462,34.8234,339958.0
2022-01-06 15:00:00,40.55,40.59,40.4,40.58,149785.0,34.8234,34.8578,34.6946,34.8492,149785.0
2022-01-06 15:30:00,40.57,40.57,40.34,40.39,636357.0,34.8406,34.8406,34.6431,34.686,636357.0
2022-01-07 09:30:00,40.33,40.94,40.16,40.74,264721.0,34.6345,35.1584,34.4885,34.9866,264721.0
2022-01-07 10:00:00,40.73,40.89,40.67,40.77,173573.0,34.978,35.1154,34.9265,35.0124,173573.0
2022-01-07 10:30:00,40.78,40.79,40.42,40.56,115535.0,35.021,35.0296,34.7118,34.832,115535.0
2022-01-07 11:00:00,40.56,40.74,40.54,40.72,238699.0,34.832,34.9866,34.8149,34.9694,238699.0
2022-01-07 11:30:00,40.71,40.76,40.6,40.72,99945.0,34.9609,35.0038,34.8664,34.9694,99945.0
2022-01-07 12:00:00,40.72,40.74,40.44,40.55,93838.0,34.9694,34.9866,34.729,34.8234,93838.0
2022-01-07 12:30:00,40.52,40.65,40.48,40.61,72656.0,34.7977,34.9093,34.7633,34.875,72656.0
2022-01-07 13:00:00,40.61,40.64,40.53,40.56,67798.0,34.875,34.9007,34.8063,34.832,67798.0
2022-01-07 13:30:00,40.56,40.65,40.55,40.56,91918.0,34.832,34.9093,34.8234,34.832,91918.0
2022-01-07 14:00:00,40.56,40.6,40.45,40.45,124604.0,34.832,34.8664,34.7376,34.7376,124604.0
2022-01-07 14:30:00,40.44,40.45,40.35,40.44,92483.0,34.729,34.7376,34.6517,34.729,92483.0
2022-01-07 15:00:00,40.44,40.52,40.41,40.47,227652.0,34.729,34.7977,34.7032,34.7547,227652.0
2022-01-07 15:30:00,40.47,40.56,40.34,40.34,566600.0,34.7547,34.832,34.6431,34.6431,566600.0
2022-01-10 09:30:00,40.08,40.34,39.89,39.98,193234.0,34.4198,34.6431,34.2567,34.3339,193234.0
2022-01-10 10:00:00,39.95,40.02,39.7,39.82,117741.0,34.3082,34.3683,34.0935,34.1965,117741.0
2022-01-10 10:30:00,39.83,39.95,39.59,39.79,163479.0,34.2051,34.3082,33.999,34.1708,163479.0
2022-01-10 11:00:00,39.78,39.87,39.74,39.83,95317.0,34.1622,34.2395,34.1278,34.2051,95317.0
2022-01-10 11:30:00,39.82,39.85,39.65,39.8,62212.0,34.1965,34.2223,34.0505,34.1794,62212.0
2022-01-10 12:00:00,39.8,39.85,39.73,39.82,82650.0,34.1794,34.2223,34.1192,34.1965,82650.0
2022-01-10 12:30:00,39.81,39.89,39.7,39.79,160468.0,34.188,34.2567,34.0935,34.1708,160468.0
2022-01-10 13:00:00,39.78,39.89,39.76,39.85,134192.0,34.1622,34.2567,34.145,34.2223,134192.0
2022-01-10 13:30:00,39.85,39.93,39.8,39.91,122916.0,34.2223,34.291,34.1794,34.2738,122916.0
2022-01-10 14:00:00,39.91,40.03,39.89,39.97,175938.0,34.2738,34.3769,34.2567,34.3254,175938.0
2022-01-10 14:30:00,39.97,40.0,39.79,39.87,114048.0,34.3254,34.3511,34.1708,34.2395,114048.0
2022-01-10 15:00:00,39.87,39.9,39.73,39.8,228032.0,34.2395,34.2652,34.1192,34.1794,228032.0
2022-01-10 15:30:00,39.79,40.17,39.78,40.15,531937.0,34.1708,34.4971,34.1622,34.4799,531937.0
2022-01-11 09:30:00,40.27,40.46,39.95,39.96,275973.0,34.583,34.7462,34.3082,34.3168,275973.0
2022-01-11 10:00:00,39.98,40.17,39.87,40.14,281192.0,34.3339,34.4971,34.2395,34.4713,281192.0
2022-01-11 10:30:00,40.14,40.15,39.89,39.94,123459.0,34.4713,34.4799,34.2567,34.2996,123459.0
2022-01-11 11:00:00,39.95,40.28,39.93,40.1,290049.0,34.3082,34.5916,34.291,34.437,290049.0
2022-01-11 11:30:00,40.08,40.23,40.07,40.17,65953.0,34.4198,34.5486,34.4112,34.4971,65953.0
2022-01-11 12:00:00,40.17,40.32,40.15,40.27,73797.0,34.4971,34.6259,34.4799,34.583,73797.0
2022-01-11 12:30:00,40.27,40.41,40.25,40.36,119088.0,34.583,34.7032,34.5658,34.6603,119088.0
2022-01-11 13:00:00,40.35,40.59,40.3,40.57,94381.0,34.6517,34.8578,34.6088,34.8406,94381.0
2022-01-11 13:30:00,40.58,40.7,40.57,40.59,86101.0,34.8492,34.9523,34.8406,34.8578,86101.0
2022-01-11 14:00:00,40.6,40.61,40.3,40.39,159423.0,34.8664,34.875,34.6088,34.686,159423.0
2022-01-11 14:30:00,40.38,40.58,40.38,40.58,174633.0,34.6775,34.8492,34.6775,34.8492,174633.0
2022-01-11 15:00:00,40.58,40.79,40.58,40.76,522687.0,34.8492,35.0296,34.8492,35.0038,522687.0
2022-01-11 15:30:00,40.76,40.76,40.59,40.72,696047.0,35.0038,35.0038,34.8578,34.9694,696047.0
2022-01-12 09:30:00,40.73,41.29,40.64,41.29,352306.0,34.978,35.4589,34.9007,35.4589,352306.0
2022-01-12 10:00:00,41.29,41.5,41.27,41.35,281114.0,35.4589,35.6393,35.4418,35.5105,281114.0
2022-01-12 10:30:00,41.36,41.47,41.21,41.47,159666.0,35.5191,35.6135,35.3902,35.6135,159666.0
2022-01-12 11:00:00,41.47,41.53,41.26,41.34,208639.0,35.6135,35.665,35.4332,35.5019,208639.0
2022-01-12 11:30:00,41.34,41.43,41.3,41.34,94208.0,35.5019,35.5792,35.4675,35.5019,94208.0
2022-01-12 12:00:00,41.34,41.4,41.3,41.3,83136.0,35.5019,35.5534,35.4675,35.4675,83136.0
2022-01-12 12:30:00,41.31,41.34,41.22,41.26,159691.0,35.4761,35.5019,35.3988,35.4332,159691.0
2022-01-12 13:00:00,41.27,41.35,41.27,41.3,68813.0,35.4418,35.5105,35.4418,35.4675,68813.0
2022-01-12 13:30:00,41.31,41.32,41.04,41.06,82100.0,35.4761,35.4847,35.2442,35.2614,82100.0
2022-01-12 14:00:00,41.07,41.09,40.95,41.01,114296.0,35.27,35.2872,35.167,35.2185,114296.0
2022-01-12 14:30:00,41.01,41.07,40.95,41.02,131750.0,35.2185,35.27,35.167,35.2271,131750.0
2022-01-12 15:00:00,41.04,41.1,40.95,41.02,143650.0,35.2442,35.2958,35.167,35.2271,143650.0
2022-01-12 15:30:00,41.01,41.2,40.97,41.05,626327.0,35.2185,35.3817,35.1841,35.2528,626327.0
2022-01-13 09:30:00,41.26,41.77,41.21,41.55,339125.0,35.4332,35.8712,35.3902,35.6822,339125.0
2022-01-13 10:00:00,41.56,41.6,41.39,41.49,108609.0,35.6908,35.7252,35.5448,35.6307,108609.0
2022-01-13 10:30:00,41.51,41.58,41.45,41.48,100621.0,35.6479,35.708,35.5963,35.6221,100621.0
2022-01-13 11:00:00,41.47,41.54,41.4,41.44,141965.0,35.6135,35.6736,35.5534,35.5878,141965.0
2022-01-13 11:30:00,41.44,41.75,41.44,41.75,423254.0,35.5878,35.854,35.5878,35.854,423254.0
2022-01-13 12:00:00,41.75,41.76,41.47,41.54,79801.0,35.854,35.8626,35.6135,35.6736,79801.0
2022-01-13 12:30:00,41.52,41.65,41.47,41.53,99667.0,35.6565,35.7681,35.6135,35.665,99667.0
2022-01-13 13:00:00,41.52,41.69,41.48,41.65,169849.0,35.6565,35.8025,35.6221,35.7681,169849.0
2022-01-13 13:30:00,41.64,41.76,41.6,41.75,60208.0,35.7595,35.8626,35.7252,35.854,60208.0
2022-01-13 14:00:00,41.74,41.8,41.63,41.64,82601.0,35.8454,35.8969,35.7509,35.7595,82601.0
2022-01-13 14:30:00,41.64,41.74,41.58,41.73,82010.0,35.7595,35.8454,35.708,35.8368,82010.0
2022-01-13 15:00:00,41.72,41.72,41.59,41.63,110694.0,35.8282,35.8282,35.7166,35.7509,110694.0
2022-01-13 15:30:00,41.63,41.68,41.49,41.68,498046.0,35.7509,35.7939,35.6307,35.7939,498046.0
2022-01-14 09:30:00,41.38,41.49,41.11,41.47,239859.0,35.5362,35.6307,35.3044,35.6135,239859.0
2022-01-14 10:00:00,41.46,41.59,41.35,41.42,88462.0,35.6049,35.7166,35.5105,35.5706,88462.0
2022-01-14 10:30:00,41.44,41.47,41.29,41.4,87815.0,35.5878,35.6135,35.4589,35.5534,87815.0
2022-01-14 11:00:00,41.4,41.47,40.91,40.94,176056.0,35.5534,35.6135,35.1326,35.1584,176056.0
2022-01-14 11:30:00,40.94,40.94,40.71,40.76,166240.0,35.1584,35.1584,34.9609,35.0038,166240.0
2022-01-14 12:00:00,40.76,40.79,40.68,40.76,66316.0,35.0038,35.0296,34.9351,35.0038,66316.0
2022-01-14 12:30:00,40.76,40.84,40.58,40.65,79588.0,35.0038,35.0725,34.8492,34.9093,79588.0
2022-01-14 13:00:00,40.64,40.68,40.49,40.54,135372.0,34.9007,34.9351,34.7719,34.8149,135372.0
2022-01-14 13:30:00,40.53,40.68,40.5,40.67,66231.0,34.8063,34.9351,34.7805,34.9265,66231.0
2022-01-14 14:00:00,40.67,40.77,40.65,40.66,74745.0,34.9265,35.0124,34.9093,34.9179,74745.0
2022-01-14 14:30:00,40.66,40.94,40.65,40.91,100796.0,34.9179,35.1584,34.9093,35.1326,100796.0
2022-01-14 15:00:00,40.91,41.03,40.87,40.98,140885.0,35.1326,35.2357,35.0983,35.1927,140885.0
2022-01-14 15:30:00,40.99,41.07,40.89,40.98,614840.0,35.2013,35.27,35.1154,35.1927,614840.0
2022-01-18 09:30:00,40.64,40.68,40.0,40.09,228206.0,34.9007,34.9351,34.3511,34.4284,228206.0
2022-01-18 10:00:00,40.09,40.16,39.82,39.92,158835.0,34.4284,34.4885,34.1965,34.2824,158835.0
2022-01-18 10:30:00,39.91,40.03,39.84,39.93,117616.0,34.2738,34.3769,34.2137,34.291,117616.0
2022-01-18 11:00:00,39.94,40.06,39.86,39.93,89043.0,34.2996,34.4026,34.2309,34.291,89043.0
2022-01-18 11:30:00,39.93,39.98,39.78,39.84,123709.0,34.291,34.3339,34.1622,34.2137,123709.0
2022-01-18 12:00:00,39.83,39.83,39.34,39.35,162145.0,34.2051,34.2051,33.7843,33.7929,162145.0
2022-01-18 12:30:00,39.35,39.41,39.05,39.05,183426.0,33.7929,33.8444,33.5353,33.5353,183426.0
2022-01-18 13:00:00,39.05,39.17,38.98,39.02,294317.0,33.5353,33.6383,33.4752,33.5095,294317.0
2022-01-18 13:30:00,39.01,39.33,39.0,39.32,170583.0,33.5009,33.7757,33.4923,33.7671,170583.0
2022-01-18 14:00:00,39.32,39.47,39.31,39.37,103175.0,33.7671,33.896,33.7586,33.8101,103175.0
2022-01-18 14:30:00,39.37,39.56,39.36,39.46,133874.0,33.8101,33.9733,33.8015,33.8874,133874.0
2022-01-18 15:00:00,39.46,39.48,39.14,39.21,192982.0,33.8874,33.9046,33.6126,33.6727,192982.0
2022-01-18 15:30:00,39.21,39.32,39.11,39.29,811648.0,33.6727,33.7671,33.5868,33.7414,811648.0
2022-01-19 09:30:00,39.53,39.73,39.37,39.67,238433.0,33.9475,34.1192,33.8101,34.0677,238433.0
2022-01-19 10:00:00,39.66,39.85,39.56,39.58,186757.0,34.0591,34.2223,33.9733,33.9904,186757.0
2022-01-19 10:30:00,39.57,39.61,39.45,39.57,99360.0,33.9818,34.0162,33.8788,33.9818,99360.0
2022-01-19 11:00:00,39.55,39.56,39.23,39.46,102988.0,33.9647,33.9733,33.6899,33.8874,102988.0
2022-01-19 11:30:00,39.46,39.66,39.35,39.65,166874.0,33.8874,34.0591,33.7929,34.0505,166874.0
2022-01-19 12:00:00,39.65,39.72,39.57,39.62,122765.0,34.0505,34.1107,33.9818,34.0248,122765.0
2022-01-19 12:30:00,39.63,39.63,39.43,39.53,46520.0,34.0334,34.0334,33.8616,33.9475,46520.0
2022-01-19 13:00:00,39.51,39.53,39.42,39.44,73784.0,33.9303,33.9475,33.853,33.8702,73784.0
2022-01-19 13:30:00,39.43,39.48,39.37,39.42,55485.0,33.8616,33.9046,33.8101,33.853,55485.0
2022-01-19 14:00:00,39.41,39.43,39.32,39.34,133364.0,33.8444,33.8616,33.7671,33.7843,133364.0
2022-01-19 14:30:00,39.33,39.58,39.32,39.54,131249.0,33.7757,33.9904,33.7671,33.9561,131249.0
2022-01-19 15:00:00,39.53,39.58,39.44,39.54,218483.0,33.9475,33.9904,33.8702,33.9561,218483.0
2022-01-19 15:30:00,39.53,39.56,39.17,39.18,583610.0,33.9475,33.9733,33.6383,33.6469,583610.0
2022-01-20 09:30:00,39.25,39.41,39.05,39.24,155423.0,33.707,33.8444,33.5353,33.6984,155423.0
2022-01-20 10:00:00,39.25,39.31,39.11,39.23,171555.0,33.707,33.7586,33.5868,33.6899,171555.0
2022-01-20 10:30:00,39.24,39.41,39.23,39.34,184088.0,33.6984,33.8444,33.6899,33.7843,184088.0
2022-01-20 11:00:00,39.34,39.42,39.28,39.37,101492.0,33.7843,33.853,33.7328,33.8101,101492.0
2022-01-20 11:30:00,39.37,39.55,39.35,39.47,95466.0,33.8101,33.9647,33.7929,33.896,95466.0
2022-01-20 12:00:00,39.47,39.57,39.39,39.47,70187.0,33.896,33.9818,33.8273,33.896,70187.0
2022-01-20 12:30:00,39.47,39.54,39.38,39.41,90397.0,33.896,33.9561,33.8187,33.8444,90397.0
2022-01-20 13:00:00,39.4,39.4,39.28,39.33,74930.0,33.8359,33.8359,33.7328,33.7757,74930.0
2022-01-20 13:30:00,39.33,39.4,39.28,39.3,54541.0,33.7757,33.8359,33.7328,33.75,54541.0
2022-01-20 14:00:00,39.3,39.4,39.15,39.16,117618.0,33.75,33.8359,33.6212,33.6297,117618.0
2022-01-20 14:30:00,39.15,39.17,38.99,39.03,89280.0,33.6212,33.6383,33.4838,33.5181,89280.0
2022-01-20 15:00:00,39.03,39.07,38.67,38.68,280711.0,33.5181,33.5525,33.2089,33.2175,280711.0
2022-01-20 15:30:00,38.69,38.69,38.21,38.28,492055.0,33.2261,33.2261,32.8139,32.874,492055.0
2022-01-21 09:30:00,38.4,38.43,37.96,38.3,491581.0,32.9771,33.0028,32.5992,32.8912,491581.0
2022-01-21 10:00:00,38.33,38.36,37.98,38.24,359739.0,32.917,32.9427,32.6164,32.8397,359739.0
2022-01-21 10:30:00,38.22,38.56,38.15,38.37,183882.0,32.8225,33.1145,32.7624,32.9513,183882.0
2022-01-21 11:00:00,38.39,38.65,38.27,38.56,174817.0,32.9685,33.1918,32.8654,33.1145,174817.0
2022-01-21 11:30:00,38.55,38.55,38.19,38.29,106390.0,33.1059,33.1059,32.7967,32.8826,106390.0
2022-01-21 12:00:00,38.29,38.29,38.04,38.17,116361.0,32.8826,32.8826,32.6679,32.7796,116361.0
2022-01-21 12:30:00,38.16,38.22,38.02,38.07,86880.0,32.771,32.8225,32.6507,32.6937,86880.0
2022-01-21 13:00:00,38.07,38.11,37.98,38.01,129353.0,32.6937,32.728,32.6164,32.6422,129353.0
2022-01-21 13:30:00,38.01,38.17,38.0,38.03,88827.0,32.6422,32.7796,32.6336,32.6593,88827.0
2022-01-21 14:00:00,38.05,38.14,37.97,38.0,128406.0,32.6765,32.7538,32.6078,32.6336,128406.0
2022-01-21 14:30:00,38.0,38.08,37.96,37.98,149103.0,32.6336,32.7023,32.5992,32.6164,149103.0
2022-01-21 15:00:00,37.98,38.13,37.97,38.02,308035.0,32.6164,32.7452,32.6078,32.6507,308035.0
2022-01-21 15:30:00,38.02,38.2,37.99,38.01,488481.0,32.6507,32.8053,32.625,32.6422,488481.0
2022-01-24 09:30:00,37.5,37.85,37.45,37.48,400549.0,32.2042,32.5047,32.1612,32.187,400549.0
2022-01-24 10:00:00,37.48,37.85,37.13,37.79,371165.0,32.187,32.5047,31.8864,32.4532,371165.0
2022-01-24 10:30:00,37.77,38.03,37.63,37.74,305070.0,32.436,32.6593,32.3158,32.4103,305070.0
2022-01-24 11:00:00,37.75,37.91,37.6,37.91,216514.0,32.4189,32.5563,32.2901,32.5563,216514.0
2022-01-24 11:30:00,37.91,38.02,37.56,37.8,284595.0,32.5563,32.6507,32.2557,32.4618,284595.0
2022-01-24 12:00:00,37.81,37.82,37.4,37.52,225667.0,32.4704,32.479,32.1183,32.2213,225667.0
2022-01-24 12:30:00,37.52,37.79,37.37,37.76,193021.0,32.2213,32.4532,32.0925,32.4275,193021.0
2022-01-24 13:00:00,37.76,38.09,37.67,37.97,281453.0,32.4275,32.7109,32.3502,32.6078,281453.0
2022-01-24 13:30:00,37.96,38.26,37.95,38.26,189950.0,32.5992,32.8568,32.5906,32.8568,189950.0
2022-01-24 14:00:00,38.26,38.47,38.01,38.07,172636.0,32.8568,33.0372,32.6422,32.6937,172636.0
2022-01-24 14:30:00,38.07,38.23,37.96,38.21,201011.0,32.6937,32.8311,32.5992,32.8139,201011.0
2022-01-24 15:00:00,38.21,38.47,38.19,38.4,187312.0,32.8139,33.0372,32.7967,32.9771,187312.0
2022-01-24 15:30:00,38.38,38.88,38.33,38.85,654249.0,32.9599,33.3893,32.917,33.3635,654249.0
2022-01-25 09:30:00,38.27,38.54,37.85,37.87,539167.0,32.8654,33.0973,32.5047,32.5219,539167.0
2022-01-25 10:00:00,37.86,38.04,37.63,38.02,243980.0,32.5133,32.6679,32.3158,32.6507,243980.0
2022-01-25 10:30:00,38.02,38.08,37.73,37.75,343357.0,32.6507,32.7023,32.4017,32.4189,343357.0
2022-01-25 11:00:00,37.74,38.02,37.67,37.91,329416.0,32.4103,32.6507,32.3502,32.5563,329416.0
2022-01-25 11:30:00,37.92,37.96,37.73,37.76,148493.0,32.5649,32.5992,32.4017,32.4275,148493.0
2022-01-25 12:00:00,37.76,37.97,37.72,37.9,136608.0,32.4275,32.6078,32.3931,32.5477,136608.0
2022-01-25 12:30:00,37.9,37.91,37.7,37.83,122449.0,32.5477,32.5563,32.3759,32.4876,122449.0
2022-01-25 13:00:00,37.82,38.0,37.75,37.98,227797.0,32.479,32.6336,32.4189,32.6164,227797.0
2022-01-25 13:30:00,37.98,38.29,37.85,38.29,409686.0,32.6164,32.8826,32.5047,32.8826,409686.0
2022-01-25 14:00:00,38.29,38.47,38.21,38.4,110402.0,32.8826,33.0372,32.8139,32.9771,110402.0
2022-01-25 14:30:00,38.41,38.64,38.39,38.62,116498.0,32.9857,33.1832,32.9685,33.166,116498.0
2022-01-25 15:00:00,38.63,38.75,38.41,38.42,215928.0,33.1746,33.2776,32.9857,32.9942,215928.0
2022-01-25 15:30:00,38.43,38.62,38.35,38.48,478820.0,33.0028,33.166,32.9341,33.0458,478820.0
2022-01-26 09:30:00,38.75,39.16,38.57,39.02,169799.0,33.2776,33.6297,33.1231,33.5095,169799.0
2022-01-26 10:00:00,39.03,39.09,38.59,38.62,148764.0,33.5181,33.5696,33.1402,33.166,148764.0
2022-01-26 10:30:00,38.62,38.64,38.46,38.61,108365.0,33.166,33.1832,33.0286,33.1574,108365.0
2022-01-26 11:00:00,38.61,38.91,38.58,38.84,92823.0,33.1574,33.4151,33.1317,33.3549,92823.0
2022-01-26 11:30:00,38.85,38.96,38.74,38.95,97660.0,33.3635,33.458,33.2691,33.4494,97660.0
2022-01-26 12:00:00,38.95,39.05,38.87,38.92,92821.0,33.4494,33.5353,33.3807,33.4236,92821.0
2022-01-26 12:30:00,38.93,39.01,38.83,38.97,68547.0,33.4322,33.5009,33.3463,33.4666,68547.0
2022-01-26 13:00:00,38.97,39.09,38.87,39.0,118055.0,33.4666,33.5696,33.3807,33.4923,118055.0
2022-01-26 13:30:00,38.99,39.07,38.97,39.04,73628.0,33.4838,33.5525,33.4666,33.5267,73628.0
2022-01-26 14:00:00,39.05,39.38,38.92,39.25,137112.0,33.5353,33.8187,33.4236,33.707,137112.0
2022-01-26 14:30:00,39.23,39.24,38.52,38.68,198322.0,33.6899,33.6984,33.0801,33.2175,198322.0
2022-01-26 15:00:00,38.66,38.66,37.96,38.14,392033.0,33.2004,33.2004,32.5992,32.7538,392033.0
2022-01-26 15:30:00,38.14,38.22,37.97,38.07,886010.0,32.7538,32.8225,32.6078,32.6937,886010.0
2022-01-27 09:30:00,38.25,39.08,38.25,39.06,258984.0,32.8483,33.561,32.8483,33.5439,258984.0
2022-01-27 10:00:00,39.05,39.17,38.7,38.71,599817.0,33.5353,33.6383,33.2347,33.2433,599817.0
2022-01-27 10:30:00,38.71,38.75,38.42,38.52,248002.0,33.2433,33.2776,32.9942,33.0801,248002.0
2022-01-27 11:00:00,38.53,38.63,38.31,38.34,210601.0,33.0887,33.1746,32.8998,32.9255,210601.0
2022-01-27 11:30:00,38.34,38.59,38.34,38.51,135892.0,32.9255,33.1402,32.9255,33.0715,135892.0
2022-01-27 12:00:00,38.52,38.52,38.13,38.2,152292.0,33.0801,33.0801,32.7452,32.8053,152292.0
2022-01-27 12:30:00,38.19,38.21,37.98,38.02,266474.0,32.7967,32.8139,32.6164,32.6507,266474.0
2022-01-27 13:00:00,38.03,38.07,37.7,37.81,270244.0,32.6593,32.6937,32.3759,32.4704,270244.0
2022-01-27 13:30:00,37.8,38.01,37.8,37.91,231884.0,32.4618,32.6422,32.4618,32.5563,231884.0
2022-01-27 14:00:00,37.91,38.06,37.8,37.82,217005.0,32.5563,32.6851,32.4618,32.479,217005.0
2022-01-27 14:30:00,37.81,38.03,37.72,37.84,122196.0,32.4704,32.6593,32.3931,32.4962,122196.0
2022-01-27 15:00:00,37.85,38.01,37.7,37.96,200176.0,32.5047,32.6422,32.3759,32.5992,200176.0
2022-01-27 15:30:00,37.96,38.09,37.79,37.89,899616.0,32.5992,32.7109,32.4532,32.5391,899616.0
2022-01-28 09:30:00,37.37,38.98,37.3,38.73,449323.0,32.0925,33.4752,32.0324,33.2605,449323.0
2022-01-28 10:00:00,38.68,38.95,38.3,38.4,284950.0,33.2175,33.4494,32.8912,32.9771,284950.0
2022-01-28 10:30:00,38.38,38.75,37.86,38.69,298175.0,32.9599,33.2776,32.5133,33.2261,298175.0
2022-01-28 11:00:00,38.69,39.24,38.54,39.19,187944.0,33.2261,33.6984,33.0973,33.6555,187944.0
2022-01-28 11:30:00,39.19,39.28,38.93,39.09,175196.0,33.6555,33.7328,33.4322,33.5696,175196.0
2022-01-28 12:00:00,39.09,39.4,39.08,39.15,113561.0,33.5696,33.8359,33.561,33.6212,113561.0
2022-01-28 12:30:00,39.13,39.16,38.75,38.86,133714.0,33.604,33.6297,33.2776,33.3721,133714.0
2022-01-28 13:00:00,38.86,38.97,38.73,38.84,176404.0,33.3721,33.4666,33.2605,33.3549,176404.0
2022-01-28 13:30:00,38.86,39.17,38.83,39.09,130251.0,33.3721,33.6383,33.3463,33.5696,130251.0
2022-01-28 14:00:00,39.08,39.15,38.7,38.74,139457.0,33.561,33.6212,33.2347,33.2691,139457.0
2022-01-28 14:30:00,38.72,39.15,38.68,39.13,200173.0,33.2519,33.6212,33.2175,33.604,200173.0
2022-01-28 15:00:00,39.14,39.35,39.1,39.24,249287.0,33.6126,33.7929,33.5782,33.6984,249287.0
2022-01-28 15:30:00,39.24,39.66,39.16,39.66,875787.0,33.6984,34.0591,33.6297,34.0591,875787.0
2022-01-31 09:30:00,39.45,40.08,39.28,40.03,353148.0,33.8788,34.4198,33.7328,34.3769,353148.0
2022-01-31 10:00:00,40.02,40.47,40.01,40.4,262729.0,34.3683,34.7547,34.3597,34.6946,262729.0
2022-01-31 10:30:00,40.4,40.45,40.13,40.35,206610.0,34.6946,34.7376,34.4628,34.6517,206610.0
2022-01-31 11:00:00,40.35,40.38,40.09,40.14,190017.0,34.6517,34.6775,34.4284,34.4713,190017.0
2022-01-31 11:30:00,40.15,40.16,39.79,39.85,191418.0,34.4799,34.4885,34.1708,34.2223,191418.0
2022-01-31 12:00:00,39.85,39.88,39.65,39.71,185361.0,34.2223,34.2481,34.0505,34.1021,185361.0
2022-01-31 12:30:00,39.72,39.92,39.68,39.87,129410.0,34.1107,34.2824,34.0763,34.2395,129410.0
2022-01-31 13:00:00,39.86,40.04,39.81,40.0,160379.0,34.2309,34.3855,34.188,34.3511,160379.0
2022-01-31 13:30:00,40.0,40.06,39.91,39.99,115275.0,34.3511,34.4026,34.2738,34.3425,115275.0
2022-01-31 14:00:00,39.99,40.16,39.97,40.14,152734.0,34.3425,34.4885,34.3254,34.4713,152734.0
2022-01-31 14:30:00,40.14,40.25,40.09,40.15,176130.0,34.4713,34.5658,34.4284,34.4799,176130.0
2022-01-31 15:00:00,40.14,40.18,39.9,40.05,194979.0,34.4713,34.5057,34.2652,34.3941,194979.0
2022-01-31 15:30:00,40.05,40.48,40.01,40.43,727291.0,34.3941,34.7633,34.3597,34.7204,727291.0
2022-02-01 09:30:00,40.62,40.71,40.01,40.1,206920.0,34.8836,34.9609,34.3597,34.437,206920.0
2022-02-01 10:00:00,40.12,40.12,39.76,39.82,130893.0,34.4542,34.4542,34.145,34.1965,130893.0
2022-02-01 10:30:00,39.83,40.14,39.83,40.05,141896.0,34.2051,34.4713,34.2051,34.3941,141896.0
2022-02-01 11:00:00,40.06,40.34,40.0,40.24,146827.0,34.4026,34.6431,34.3511,34.5572,146827.0
2022-02-01 11:30:00,40.23,40.52,40.14,40.51,123926.0,34.5486,34.7977,34.4713,34.7891,123926.0
2022-02-01 12:00:00,40.51,40.56,40.36,40.45,119865.0,34.7891,34.832,34.6603,34.7376,119865.0
2022-02-01 12:30:00,40.45,40.57,40.34,40.56,95772.0,34.7376,34.8406,34.6431,34.832,95772.0
2022-02-01 13:00:00,40.55,40.58,40.43,40.58,102913.0,34.8234,34.8492,34.7204,34.8492,102913.0
2022-02-01 13:30:00,40.57,40.64,40.54,40.62,122223.0,34.8406,34.9007,34.8149,34.8836,122223.0
2022-02-01 14:00:00,40.62,40.69,40.53,40.64,117297.0,34.8836,34.9437,34.8063,34.9007,117297.0
2022-02-01 14:30:00,40.64,40.72,40.6,40.7,122197.0,34.9007,34.9694,34.8664,34.9523,122197.0
2022-02-01 15:00:00,40.7,40.79,40.67,40.73,261564.0,34.9523,35.0296,34.9265,34.978,261564.0
2022-02-01 15:30:00,40.73,40.79,40.6,40.61,836804.0,34.978,35.0296,34.8664,34.875,836804.0
2022-02-02 09:30:00,40.84,41.4,40.61,40.65,268004.0,35.0725,35.5534,34.875,34.9093,268004.0
2022-02-02 10:00:00,40.64,40.94,40.61,40.9,230324.0,34.9007,35.1584,34.875,35.124,230324.0
2022-02-02 10:30:00,40.91,41.22,40.89,41.07,260234.0,35.1326,35.3988,35.1154,35.27,260234.0
2022-02-02 11:00:00,41.07,41.41,41.05,41.35,214457.0,35.27,35.562,35.2528,35.5105,214457.0
2022-02-02 11:30:00,41.34,41.44,41.19,41.44,159559.0,35.5019,35.5878,35.3731,35.5878,159559.0
2022-02-02 12:00:00,41.43,41.55,41.35,41.44,155756.0,35.5792,35.6822,35.5105,35.5878,155756.0
2022-02-02 12:30:00,41.44,41.47,41.37,41.45,100777.0,35.5878,35.6135,35.5276,35.5963,100777.0
2022-02-02 13:00:00,41.44,41.54,41.39,41.42,198289.0,35.5878,35.6736,35.5448,35.5706,198289.0
2022-02-02 13:30:00,41.43,41.59,41.41,41.53,119560.0,35.5792,35.7166,35.562,35.665,119560.0
2022-02-02 14:00:00,41.53,41.55,41.45,41.5,193498.0,35.665,35.6822,35.5963,35.6393,193498.0
2022-02-02 14:30:00,41.51,41.62,41.48,41.58,186882.0,35.6479,35.7423,35.6221,35.708,186882.0
2022-02-02 15:00:00,41.59,41.61,41.51,41.54,237227.0,35.7166,35.7338,35.6479,35.6736,237227.0
2022-02-02 15:30:00,41.54,41.55,41.42,41.47,734251.0,35.6736,35.6822,35.5706,35.6135,734251.0
2022-02-03 09:30:00,41.12,41.45,40.73,41.45,292174.0,35.3129,35.5963,34.978,35.5963,292174.0
2022-02-03 10:00:00,41.45,41.56,41.39,41.5,257091.0,35.5963,35.6908,35.5448,35.6393,257091.0
2022-02-03 10:30:00,41.5,41.63,41.47,41.52,171379.0,35.6393,35.7509,35.6135,35.6565,171379.0
2022-02-03 11:00:00,41.53,41.53,41.34,41.41,103889.0,35.665,35.665,35.5019,35.562,103889.0
2022-02-03 11:30:00,41.4,41.4,41.22,41.25,139306.0,35.5534,35.5534,35.3988,35.4246,139306.0
2022-02-03 12:00:00,41.25,41.39,41.24,41.33,137215.0,35.4246,35.5448,35.416,35.4933,137215.0
2022-02-03 12:30:00,41.34,41.42,41.3,41.35,114978.0,35.5019,35.5706,35.4675,35.5105,114978.0
2022-02-03 13:00:00,41.34,41.38,41.28,41.34,73796.0,35.5019,35.5362,35.4504,35.5019,73796.0
2022-02-03 13:30:00,41.35,41.48,41.34,41.47,88208.0,35.5105,35.6221,35.5019,35.6135,88208.0
2022-02-03 14:00:00,41.46,41.53,41.31,41.35,114010.0,35.6049,35.665,35.4761,35.5105,114010.0
2022-02-03 14:30:00,41.35,41.46,41.3,41.36,235124.0,35.5105,35.6049,35.4675,35.5191,235124.0
2022-02-03 15:00:00,41.36,41.52,41.27,41.46,143315.0,35.5191,35.6565,35.4418,35.6049,143315.0
2022-02-03 15:30:00,41.45,41.48,41.28,41.31,501861.0,35.5963,35.6221,35.4504,35.4761,501861.0
2022-02-04 09:30:00,41.1,41.51,41.04,41.27,283592.0,35.2958,35.6479,35.2442,35.4418,283592.0
2022-02-04 10:00:00,41.29,41.37,40.78,40.79,178248.0,35.4589,35.5276,35.021,35.0296,178248.0
2022-02-04 10:30:00,40.8,40.89,40.52,40.65,126777.0,35.0381,35.1154,34.7977,34.9093,126777.0
2022-02-04 11:00:00,40.63,40.95,40.58,40.9,72910.0,34.8921,35.167,34.8492,35.124,72910.0
2022-02-04 11:30:00,40.89,41.03,40.86,40.87,77175.0,35.1154,35.2357,35.0897,35.0983,77175.0
2022-02-04 12:00:00,40.84,40.95,40.81,40.93,59153.0,35.0725,35.167,35.0467,35.1498,59153.0
2022-02-04 12:30:00,40.93,41.0,40.85,40.89,246559.0,35.1498,35.2099,35.0811,35.1154,246559.0
2022-02-04 13:00:00,40.89,40.96,40.85,40.87,164371.0,35.1154,35.1755,35.0811,35.0983,164371.0
2022-02-04 13:30:00,40.87,40.92,40.74,40.76,115916.0,35.0983,35.1412,34.9866,35.0038,115916.0
2022-02-04 14:00:00,40.76,40.8,40.61,40.7,101710.0,35.0038,35.0381,34.875,34.9523,101710.0
2022-02-04 14:30:00,40.69,40.84,40.68,40.84,139628.0,34.9437,35.0725,34.9351,35.0725,139628.0
2022-02-04 15:00:00,40.84,40.91,40.8,40.82,311728.0,35.0725,35.1326,35.0381,35.0553,311728.0
2022-02-04 15:30:00,40.82,40.9,40.47,40.5,564037.0,35.0553,35.124,34.7547,34.7805,564037.0
2022-02-07 09:30:00,40.82,40.82,40.36,40.75,150940.0,35.0553,35.0553,34.6603,34.9952,150940.0
2022-02-07 10:00:00,40.75,41.01,40.75,40.9,100687.0,34.9952,35.2185,34.9952,35.124,100687.0
2022-02-07 10:30:00,40.9,41.05,40.8,40.9,68552.0,35.124,35.2528,35.0381,35.124,68552.0
2022-02-07 11:00:00,40.9,41.01,40.82,40.99,55299.0,35.124,35.2185,35.0553,35.2013,55299.0
2022-02-07 11:30:00,40.98,41.02,40.78,40.91,90862.0,35.1927,35.2271,35.021,35.1326,90862.0
2022-02-07 12:00:00,40.9,40.93,40.84,40.87,71626.0,35.124,35.1498,35.0725,35.0983,71626.0
2022-02-07 12:30:00,40.86,41.08,40.83,41.02,122296.0,35.0897,35.2786,35.0639,35.2271,122296.0
2022-02-07 13:00:00,41.03,41.16,41.01,41.12,101079.0,35.2357,35.3473,35.2185,35.3129,101079.0
2022-02-07 13:30:00,41.12,41.23,41.12,41.21,85194.0,35.3129,35.4074,35.3129,35.3902,85194.0
2022-02-07 14:00:00,41.2,41.32,41.18,41.29,131710.0,35.3817,35.4847,35.3645,35.4589,131710.0
2022-02-07 14:30:00,41.3,41.37,41.24,41.33,98562.0,35.4675,35.5276,35.416,35.4933,98562.0
2022-02-07 15:00:00,41.31,41.37,41.26,41.27,170091.0,35.4761,35.5276,35.4332,35.4418,170091.0
2022-02-07 15:30:00,41.27,41.31,40.89,40.98,471293.0,35.4418,35.4761,35.1154,35.1927,471293.0
2022-02-08 09:30:00,41.0,41.27,40.86,41.12,195340.0,35.2099,35.4418,35.0897,35.3129,195340.0
2022-02-08 10:00:00,41.1,41.51,40.97,41.38,233741.0,35.2958,35.6479,35.1841,35.5362,233741.0
2022-02-08 10:30:00,41.4,41.57,41.39,41.5,213348.0,35.5534,35.6994,35.5448,35.6393,213348.0
2022-02-08 11:00:00,41.5,41.72,41.47,41.71,192395.0,35.6393,35.8282,35.6135,35.8196,192395.0
2022-02-08 11:30:00,41.71,41.84,41.7,41.8,271540.0,35.8196,35.9313,35.811,35.8969,271540.0
2022-02-08 12:00:00,41.82,41.85,41.69,41.78,113019.0,35.9141,35.9399,35.8025,35.8797,113019.0
2022-02-08 12:30:00,41.78,41.97,41.76,41.85,246527.0,35.8797,36.0429,35.8626,35.9399,246527.0
2022-02-08 13:00:00,41.84,41.9,41.72,41.75,118013.0,35.9313,35.9828,35.8282,35.854,118013.0
2022-02-08 13:30:00,41.75,41.82,41.53,41.59,260151.0,35.854,35.9141,35.665,35.7166,260151.0
2022-02-08 14:00:00,41.59,41.8,41.56,41.7,149102.0,35.7166,35.8969,35.6908,35.811,149102.0
2022-02-08 14:30:00,41.7,41.73,41.6,41.62,150240.0,35.811,35.8368,35.7252,35.7423,150240.0
2022-02-08 15:00:00,41.63,41.87,41.55,41.8,233230.0,35.7509,35.957,35.6822,35.8969,233230.0
2022-02-08 15:30:00,41.8,41.87,41.73,41.8,615285.0,35.8969,35.957,35.8368,35.8969,615285.0
2022-02-09 09:30:00,42.04,43.04,42.04,42.72,514024.0,36.103,36.9618,36.103,36.687,514024.0
2022-02-09 10:00:00,42.72,42.91,42.58,42.79,174943.0,36.687,36.8502,36.5668,36.7471,174943.0
2022-02-09 10:30:00,42.79,42.8,42.57,42.64,136992.0,36.7471,36.7557,36.5582,36.6183,136992.0
2022-02-09 11:00:00,42.64,42.64,42.4,42.47,143951.0,36.6183,36.6183,36.4122,36.4723,143951.0
2022-02-09 11:30:00,42.46,42.58,42.38,42.54,136995.0,36.4637,36.5668,36.395,36.5324,136995.0
2022-02-09 12:00:00,42.52,42.68,42.5,42.6,118377.0,36.5152,36.6526,36.4981,36.5839,118377.0
2022-02-09 12:30:00,42.6,42.74,42.57,42.72,82861.0,36.5839,36.7042,36.5582,36.687,82861.0
2022-02-09 13:00:00,42.73,42.78,42.64,42.75,71262.0,36.6956,36.7385,36.6183,36.7128,71262.0
2022-02-09 13:30:00,42.76,42.97,42.73,42.86,193408.0,36.7213,36.9017,36.6956,36.8072,193408.0
2022-02-09 14:00:00,42.86,42.91,42.84,42.87,160533.0,36.8072,36.8502,36.79,36.8158,160533.0
2022-02-09 14:30:00,42.86,42.89,42.64,42.66,174537.0,36.8072,36.833,36.6183,36.6355,174537.0
2022-02-09 15:00:00,42.66,42.69,42.58,42.66,221614.0,36.6355,36.6612,36.5668,36.6355,221614.0
2022-02-09 15:30:00,42.66,42.71,42.46,42.58,1027791.0,36.6355,36.6784,36.4637,36.5668,1027791.0
2022-02-10 09:30:00,42.11,42.48,41.93,42.3,311459.0,36.1631,36.4809,36.0086,36.3263,311459.0
2022-02-10 10:00:00,42.29,42.47,42.27,42.45,149717.0,36.3177,36.4723,36.3005,36.4551,149717.0
2022-02-10 10:30:00,42.46,42.72,42.35,42.4,229065.0,36.4637,36.687,36.3692,36.4122,229065.0
2022-02-10 11:00:00,42.41,42.54,42.35,42.41,188495.0,36.4208,36.5324,36.3692,36.4208,188495.0
2022-02-10 11:30:00,42.4,42.63,42.33,42.6,58432.0,36.4122,36.6097,36.3521,36.5839,58432.0
2022-02-10 12:00:00,42.6,42.6,42.4,42.46,76460.0,36.5839,36.5839,36.4122,36.4637,76460.0
2022-02-10 12:30:00,42.46,42.51,42.11,42.11,149320.0,36.4637,36.5067,36.1631,36.1631,149320.0
2022-02-10 13:00:00,42.12,42.24,41.98,42.01,157463.0,36.1717,36.2748,36.0515,36.0773,157463.0
2022-02-10 13:30:00,42.0,42.07,41.89,42.07,103323.0,36.0687,36.1288,35.9742,36.1288,103323.0
2022-02-10 14:00:00,42.09,42.1,41.81,41.92,234755.0,36.146,36.1546,35.9055,36.0,234755.0
2022-02-10 14:30:00,41.93,42.01,41.76,41.83,145786.0,36.0086,36.0773,35.8626,35.9227,145786.0
2022-02-10 15:00:00,41.84,42.0,41.76,41.85,261096.0,35.9313,36.0687,35.8626,35.9399,261096.0
2022-02-10 15:30:00,41.84,41.88,41.59,41.82,596435.0,35.9313,35.9656,35.7166,35.9141,596435.0
2022-02-11 09:30:00,42.49,42.51,42.05,42.16,256734.0,36.4895,36.5067,36.1116,36.2061,256734.0
2022-02-11 10:00:00,42.17,42.44,42.16,42.34,216853.0,36.2147,36.4465,36.2061,36.3607,216853.0
2022-02-11 10:30:00,42.34,42.45,42.15,42.24,107945.0,36.3607,36.4551,36.1975,36.2748,107945.0
2022-02-11 11:00:00,42.24,42.35,42.03,42.18,95801.0,36.2748,36.3692,36.0944,36.2233,95801.0
2022-02-11 11:30:00,42.19,42.26,41.96,42.24,391689.0,36.2318,36.292,36.0343,36.2748,391689.0
2022-02-11 12:00:00,42.24,42.28,42.08,42.12,151608.0,36.2748,36.3091,36.1374,36.1717,151608.0
2022-02-11 12:30:00,42.12,42.25,42.08,42.13,161097.0,36.1717,36.2834,36.1374,36.1803,161097.0
2022-02-11 13:00:00,42.13,42.15,41.97,41.97,137074.0,36.1803,36.1975,36.0429,36.0429,137074.0
2022-02-11 13:30:00,41.97,41.97,41.55,41.58,163980.0,36.0429,36.0429,35.6822,35.708,163980.0
2022-02-11 14:00:00,41.56,41.71,41.33,41.48,388547.0,35.6908,35.8196,35.4933,35.6221,388547.0
2022-02-11 14:30:00,41.47,41.65,41.3,41.46,202189.0,35.6135,35.7681,35.4675,35.6049,202189.0
2022-02-11 15:00:00,41.47,41.6,41.35,41.51,275444.0,35.6135,35.7252,35.5105,35.6479,275444.0
2022-02-11 15:30:00,41.5,41.69,41.29,41.56,573729.0,35.6393,35.8025,35.4589,35.6908,573729.0
2022-02-14 09:30:00,41.6,41.69,41.34,41.4,222474.0,35.7252,35.8025,35.5019,35.5534,222474.0
2022-02-14 10:00:00,41.4,41.46,41.13,41.23,277266.0,35.5534,35.6049,35.3215,35.4074,277266.0
2022-02-14 10:30:00,41.23,41.26,40.99,41.07,230268.0,35.4074,35.4332,35.2013,35.27,230268.0
2022-02-14 11:00:00,41.07,41.23,41.05,41.22,138993.0,35.27,35.4074,35.2528,35.3988,138993.0
2022-02-14 11:30:00,41.22,41.46,41.16,41.46,165214.0,35.3988,35.6049,35.3473,35.6049,165214.0
2022-02-14 12:00:00,41.47,41.51,41.27,41.38,200580.0,35.6135,35.6479,35.4418,35.5362,200580.0
2022-02-14 12:30:00,41.38,41.4,41.3,41.37,179498.0,35.5362,35.5534,35.4675,35.5276,179498.0
2022-02-14 13:00:00,41.38,41.46,41.31,41.36,122166.0,35.5362,35.6049,35.4761,35.5191,122166.0
2022-02-14 13:30:00,41.35,41.35,40.93,40.94,121351.0,35.5105,35.5105,35.1498,35.1584,121351.0
2022-02-14 14:00:00,40.93,41.16,40.77,41.06,204242.0,35.1498,35.3473,35.0124,35.2614,204242.0
2022-02-14 14:30:00,41.04,41.18,40.96,41.15,174430.0,35.2442,35.3645,35.1755,35.3387,174430.0
2022-02-14 15:00:00,41.14,41.18,40.99,41.09,205327.0,35.3301,35.3645,35.2013,35.2872,205327.0
2022-02-14 15:30:00,41.09,41.14,40.88,40.9,657181.0,35.2872,35.3301,35.1068,35.124,657181.0
2022-02-15 09:30:00,41.17,41.88,41.16,41.68,293333.0,35.3559,35.9656,35.3473,35.7939,293333.0
2022-02-15 10:00:00,41.69,41.79,41.55,41.79,267188.0,35.8025,35.8883,35.6822,35.8883,267188.0
2022-02-15 10:30:00,41.79,41.94,41.74,41.9,559346.0,35.8883,36.0171,35.8454,35.9828,559346.0
2022-02-15 11:00:00,41.9,41.93,41.64,41.74,267823.0,35.9828,36.0086,35.7595,35.8454,267823.0
2022-02-15 11:30:00,41.75,41.84,41.63,41.82,187313.0,35.854,35.9313,35.7509,35.9141,187313.0
2022-02-15 12:00:00,41.83,41.9,41.76,41.88,130418.0,35.9227,35.9828,35.8626,35.9656,130418.0
2022-02-15 12:30:00,41.87,41.88,41.69,41.75,148740.0,35.957,35.9656,35.8025,35.854,148740.0
2022-02-15 13:00:00,41.76,41.97,41.74,41.96,153589.0,35.8626,36.0429,35.8454,36.0343,153589.0
2022-02-15 13:30:00,41.95,42.08,41.94,42.0,203890.0,36.0257,36.1374,36.0171,36.0687,203890.0
2022-02-15 14:00:00,42.0,42.06,41.95,42.04,238835.0,36.0687,36.1202,36.0257,36.103,238835.0
2022-02-15 14:30:00,42.04,42.09,41.99,42.05,180821.0,36.103,36.146,36.0601,36.1116,180821.0
2022-02-15 15:00:00,42.05,42.1,41.98,42.01,186300.0,36.1116,36.1546,36.0515,36.0773,186300.0
2022-02-15 15:30:00,42.01,42.02,41.72,41.83,961772.0,36.0773,36.0859,35.8282,35.9227,961772.0
2022-02-16 09:30:00,41.86,42.01,41.72,41.83,501264.0,35.9484,36.0773,35.8282,35.9227,501264.0
2022-02-16 10:00:00,41.83,42.01,41.73,41.82,212513.0,35.9227,36.0773,35.8368,35.9141,212513.0
2022-02-16 10:30:00,41.82,41.84,41.61,41.69,192428.0,35.9141,35.9313,35.7338,35.8025,192428.0
2022-02-16 11:00:00,41.69,41.84,41.66,41.81,244478.0,35.8025,35.9313,35.7767,35.9055,244478.0
2022-02-16 11:30:00,41.8,41.91,41.79,41.87,229569.0,35.8969,35.9914,35.8883,35.957,229569.0
2022-02-16 12:00:00,41.87,41.88,41.77,41.81,138259.0,35.957,35.9656,35.8712,35.9055,138259.0
2022-02-16 12:30:00,41.8,41.86,41.7,41.83,142550.0,35.8969,35.9484,35.811,35.9227,142550.0
2022-02-16 13:00:00,41.83,41.9,41.76,41.78,102715.0,35.9227,35.9828,35.8626,35.8797,102715.0
2022-02-16 13:30:00,41.79,41.8,41.6,41.68,180083.0,35.8883,35.8969,35.7252,35.7939,180083.0
2022-02-16 14:00:00,41.66,41.92,41.58,41.89,438704.0,35.7767,36.0,35.708,35.9742,438704.0
2022-02-16 14:30:00,41.89,41.95,41.79,41.95,253648.0,35.9742,36.0257,35.8883,36.0257,253648.0
2022-02-16 15:00:00,41.95,42.01,41.92,42.0,292023.0,36.0257,36.0773,36.0,36.0687,292023.0
2022-02-16 15:30:00,42.0,42.01,41.84,41.87,662778.0,36.0687,36.0773,35.9313,35.957,662778.0
2022-02-17 09:30:00,39.91,40.32,39.86,40.05,358722.0,35.5426,35.9077,35.4981,35.6673,358722.0
2022-02-17 10:00:00,40.01,40.11,39.74,39.74,277842.0,35.6316,35.7207,35.3912,35.3912,277842.0
2022-02-17 10:30:00,39.75,39.75,39.53,39.66,238203.0,35.4001,35.4001,35.2042,35.3199,238203.0
2022-02-17 11:00:00,39.66,39.81,39.63,39.75,150172.0,35.3199,35.4535,35.2932,35.4001,150172.0
2022-02-17 11:30:00,39.75,39.79,39.64,39.69,134016.0,35.4001,35.4357,35.3021,35.3467,134016.0
2022-02-17 12:00:00,39.69,39.86,39.65,39.86,111147.0,35.3467,35.4981,35.311,35.4981,111147.0
2022-02-17 12:30:00,39.85,39.95,39.67,39.72,144272.0,35.4891,35.5782,35.3288,35.3734,144272.0
2022-02-17 13:00:00,39.73,39.75,39.66,39.69,106583.0,35.3823,35.4001,35.3199,35.3467,106583.0
2022-02-17 13:30:00,39.68,39.7,39.56,39.57,106924.0,35.3378,35.3556,35.2309,35.2398,106924.0
2022-02-17 14:00:00,39.56,39.56,39.41,39.44,237417.0,35.2309,35.2309,35.0973,35.124,237417.0
2022-02-17 14:30:00,39.44,39.44,39.17,39.23,331652.0,35.124,35.124,34.8836,34.937,331652.0
2022-02-17 15:00:00,39.23,39.24,39.01,39.09,798407.0,34.937,34.9459,34.7411,34.8123,798407.0
2022-02-17 15:30:00,39.09,39.29,39.01,39.16,857668.0,34.8123,34.9904,34.7411,34.8747,857668.0
2022-02-18 09:30:00,39.14,39.74,39.14,39.69,357789.0,34.8568,35.3912,34.8568,35.3467,357789.0
2022-02-18 10:00:00,39.64,39.75,39.45,39.46,248334.0,35.3021,35.4001,35.1329,35.1418,248334.0
2022-02-18 10:30:00,39.46,39.54,39.39,39.46,157104.0,35.1418,35.2131,35.0795,35.1418,157104.0
2022-02-18 11:00:00,39.45,39.45,39.08,39.11,293340.0,35.1329,35.1329,34.8034,34.8301,293340.0
2022-02-18 11:30:00,39.1,39.18,38.9,38.93,218102.0,34.8212,34.8925,34.6431,34.6698,218102.0
2022-02-18 12:00:00,38.94,39.05,38.85,39.02,131037.0,34.6787,34.7767,34.5986,34.75,131037.0
2022-02-18 12:30:00,39.02,39.08,38.92,38.97,144177.0,34.75,34.8034,34.6609,34.7054,144177.0
2022-02-18 13:00:00,38.97,39.18,38.94,39.16,171329.0,34.7054,34.8925,34.6787,34.8747,171329.0
2022-02-18 13:30:00,39.15,39.33,39.07,39.3,163098.0,34.8657,35.0261,34.7945,34.9993,163098.0
2022-02-18 14:00:00,39.3,39.4,39.21,39.39,135928.0,34.9993,35.0884,34.9192,35.0795,135928.0
2022-02-18 14:30:00,39.39,39.43,39.19,39.34,194444.0,35.0795,35.1151,34.9014,35.035,194444.0
2022-02-18 15:00:00,39.34,39.35,39.1,39.16,334630.0,35.035,35.0439,34.8212,34.8747,334630.0
2022-02-18 15:30:00,39.15,39.27,39.05,39.18,567228.0,34.8657,34.9726,34.7767,34.8925,567228.0
2022-02-22 09:30:00,39.13,39.28,38.69,39.07,356407.0,34.8479,34.9815,34.4561,34.7945,356407.0
2022-02-22 10:00:00,39.08,39.32,38.94,39.32,221781.0,34.8034,35.0171,34.6787,35.0171,221781.0
2022-02-22 10:30:00,39.32,39.32,38.72,38.76,243554.0,35.0171,35.0171,34.4828,34.5184,243554.0
2022-02-22 11:00:00,38.74,38.87,38.66,38.84,191242.0,34.5006,34.6164,34.4294,34.5897,191242.0
2022-02-22 11:30:00,38.85,39.07,38.79,38.83,148704.0,34.5986,34.7945,34.5451,34.5808,148704.0
2022-02-22 12:00:00,38.83,38.84,38.68,38.7,145291.0,34.5808,34.5897,34.4472,34.465,145291.0
2022-02-22 12:30:00,38.69,38.72,38.54,38.57,275826.0,34.4561,34.4828,34.3225,34.3492,275826.0
2022-02-22 13:00:00,38.58,38.61,38.38,38.4,124092.0,34.3581,34.3848,34.18,34.1978,124092.0
2022-02-22 13:30:00,38.4,38.44,38.18,38.23,166157.0,34.1978,34.2334,34.0019,34.0464,166157.0
2022-02-22 14:00:00,38.23,38.31,38.04,38.27,216637.0,34.0464,34.1177,33.8772,34.082,216637.0
2022-02-22 14:30:00,38.29,38.59,38.12,38.52,254343.0,34.0999,34.367,33.9485,34.3047,254343.0
2022-02-22 15:00:00,38.53,38.66,38.45,38.51,859669.0,34.3136,34.4294,34.2424,34.2958,859669.0
2022-02-22 15:30:00,38.51,38.68,38.28,38.49,1009847.0,34.2958,34.4472,34.091,34.278,1009847.0
2022-02-23 09:30:00,38.86,38.87,38.31,38.31,353250.0,34.6075,34.6164,34.1177,34.1177,353250.0
2022-02-23 10:00:00,38.32,38.34,37.89,37.91,160173.0,34.1266,34.1444,33.7436,33.7614,160173.0
2022-02-23 10:30:00,37.9,38.14,37.86,38.1,126765.0,33.7525,33.9663,33.7169,33.9307,126765.0
2022-02-23 11:00:00,38.09,38.14,37.87,37.88,151444.0,33.9217,33.9663,33.7258,33.7347,151444.0
2022-02-23 11:30:00,37.89,37.92,37.74,37.83,367373.0,33.7436,33.7704,33.61,33.6902,367373.0
2022-02-23 12:00:00,37.83,37.87,37.73,37.77,234484.0,33.6902,33.7258,33.6011,33.6368,234484.0
2022-02-23 12:30:00,37.77,37.8,37.6,37.62,213415.0,33.6368,33.6635,33.4854,33.5032,213415.0
2022-02-23 13:00:00,37.62,37.81,37.47,37.72,290799.0,33.5032,33.6724,33.3696,33.5922,290799.0
2022-02-23 13:30:00,37.72,37.79,37.54,37.7,133432.0,33.5922,33.6546,33.4319,33.5744,133432.0
2022-02-23 14:00:00,37.69,37.73,37.27,37.3,206958.0,33.5655,33.6011,33.1915,33.2182,206958.0
2022-02-23 14:30:00,37.3,37.35,37.15,37.26,232485.0,33.2182,33.2627,33.0846,33.1826,232485.0
2022-02-23 15:00:00,37.26,37.29,37.08,37.25,371954.0,33.1826,33.2093,33.0223,33.1737,371954.0
2022-02-23 15:30:00,37.24,37.32,37.09,37.29,1204617.0,33.1648,33.236,33.0312,33.2093,1204617.0
2022-02-24 09:30:00,36.66,37.56,36.46,37.53,647292.0,32.6482,33.4497,32.4701,33.423,647292.0
2022-02-24 10:00:00,37.52,37.68,37.19,37.51,421554.0,33.4141,33.5566,33.1202,33.4052,421554.0
2022-02-24 10:30:00,37.5,37.92,37.39,37.82,469397.0,33.3963,33.7704,33.2983,33.6813,469397.0
2022-02-24 11:00:00,37.82,37.85,37.54,37.59,200440.0,33.6813,33.708,33.4319,33.4765,200440.0
2022-02-24 11:30:00,37.59,37.78,37.48,37.74,221911.0,33.4765,33.6457,33.3785,33.61,221911.0
2022-02-24 12:00:00,37.74,37.76,37.47,37.73,271591.0,33.61,33.6279,33.3696,33.6011,271591.0
2022-02-24 12:30:00,37.72,37.86,37.59,37.65,132254.0,33.5922,33.7169,33.4765,33.5299,132254.0
2022-02-24 13:00:00,37.64,37.78,37.53,37.55,158338.0,33.521,33.6457,33.423,33.4408,158338.0
2022-02-24 13:30:00,37.54,37.82,37.52,37.58,148410.0,33.4319,33.6813,33.4141,33.4676,148410.0
2022-02-24 14:00:00,37.58,37.78,37.53,37.74,222786.0,33.4676,33.6457,33.423,33.61,222786.0
2022-02-24 14:30:00,37.75,37.97,37.72,37.94,229047.0,33.619,33.8149,33.5922,33.7882,229047.0
2022-02-24 15:00:00,37.93,38.07,37.83,37.86,205065.0,33.7793,33.9039,33.6902,33.7169,205065.0
2022-02-24 15:30:00,37.86,38.27,37.84,38.23,727499.0,33.7169,34.082,33.6991,34.0464,727499.0
2022-02-25 09:30:00,38.3,38.51,38.01,38.04,202335.0,34.1088,34.2958,33.8505,33.8772,202335.0
2022-02-25 10:00:00,38.01,38.42,37.95,38.4,153658.0,33.8505,34.2156,33.7971,34.1978,153658.0
2022-02-25 10:30:00,38.41,38.58,38.39,38.44,263249.0,34.2067,34.3581,34.1889,34.2334,263249.0
2022-02-25 11:00:00,38.45,38.76,38.38,38.75,167569.0,34.2424,34.5184,34.18,34.5095,167569.0
2022-02-25 11:30:00,38.74,39.0,38.68,38.99,136389.0,34.5006,34.7322,34.4472,34.7233,136389.0
2022-02-25 12:00:00,39.0,39.08,38.93,39.02,269653.0,34.7322,34.8034,34.6698,34.75,269653.0
2022-02-25 12:30:00,39.02,39.08,38.95,39.03,173542.0,34.75,34.8034,34.6876,34.7589,173542.0
2022-02-25 13:00:00,39.03,39.17,38.92,39.16,149644.0,34.7589,34.8836,34.6609,34.8747,149644.0
2022-02-25 13:30:00,39.16,39.18,39.07,39.1,234342.0,34.8747,34.8925,34.7945,34.8212,234342.0
2022-02-25 14:00:00,39.1,39.11,38.95,39.07,221638.0,34.8212,34.8301,34.6876,34.7945,221638.0
2022-02-25 14:30:00,39.07,39.09,38.88,38.99,190496.0,34.7945,34.8123,34.6253,34.7233,190496.0
2022-02-25 15:00:00,38.98,39.11,38.91,39.0,238020.0,34.7144,34.8301,34.652,34.7322,238020.0
2022-02-25 15:30:00,39.01,39.23,38.88,39.21,808718.0,34.7411,34.937,34.6253,34.9192,808718.0
2022-02-28 09:30:00,39.51,39.51,38.66,38.86,549807.0,35.1864,35.1864,34.4294,34.6075,549807.0
2022-02-28 10:00:00,38.87,39.06,38.65,38.86,288476.0,34.6164,34.7856,34.4205,34.6075,288476.0
2022-02-28 10:30:00,38.87,38.95,38.81,38.91,242865.0,34.6164,34.6876,34.563,34.652,242865.0
2022-02-28 11:00:00,38.91,39.15,38.85,39.15,237697.0,34.652,34.8657,34.5986,34.8657,237697.0
2022-02-28 11:30:00,39.14,39.22,38.94,39.08,145541.0,34.8568,34.9281,34.6787,34.8034,145541.0
2022-02-28 12:00:00,39.08,39.11,38.7,38.73,121808.0,34.8034,34.8301,34.465,34.4917,121808.0
2022-02-28 12:30:00,38.72,38.75,38.57,38.68,104346.0,34.4828,34.5095,34.3492,34.4472,104346.0
2022-02-28 13:00:00,38.68,38.84,38.61,38.67,112287.0,34.4472,34.5897,34.3848,34.4383,112287.0
2022-02-28 13:30:00,38.68,38.86,38.63,38.79,226123.0,34.4472,34.6075,34.4027,34.5451,226123.0
2022-02-28 14:00:00,38.78,38.78,38.24,38.29,230156.0,34.5362,34.5362,34.0553,34.0999,230156.0
2022-02-28 14:30:00,38.3,38.57,38.27,38.55,174495.0,34.1088,34.3492,34.082,34.3314,174495.0
2022-02-28 15:00:00,38.55,38.68,38.38,38.64,203260.0,34.3314,34.4472,34.18,34.4116,203260.0
2022-02-28 15:30:00,38.64,38.94,38.38,38.88,819092.0,34.4116,34.6787,34.18,34.6253,819092.0
2022-03-01 09:30:00,38.89,39.32,38.88,39.1,390149.0,34.6342,35.0171,34.6253,34.8212,390149.0
2022-03-01 10:00:00,39.1,39.19,38.67,38.73,278665.0,34.8212,34.9014,34.4383,34.4917,278665.0
2022-03-01 10:30:00,38.73,38.76,38.36,38.53,201533.0,34.4917,34.5184,34.1622,34.3136,201533.0
2022-03-01 11:00:00,38.53,38.9,38.5,38.73,218827.0,34.3136,34.6431,34.2869,34.4917,218827.0
2022-03-01 11:30:00,38.73,38.74,38.35,38.42,272183.0,34.4917,34.5006,34.1533,34.2156,272183.0
2022-03-01 12:00:00,38.41,38.51,38.22,38.5,123535.0,34.2067,34.2958,34.0375,34.2869,123535.0
2022-03-01 12:30:00,38.49,38.6,38.44,38.54,103874.0,34.278,34.3759,34.2334,34.3225,103874.0
2022-03-01 13:00:00,38.53,38.64,38.31,38.33,138294.0,34.3136,34.4116,34.1177,34.1355,138294.0
2022-03-01 13:30:00,38.33,38.52,38.31,38.46,129960.0,34.1355,34.3047,34.1177,34.2513,129960.0
2022-03-01 14:00:00,38.47,38.89,38.43,38.83,172150.0,34.2602,34.6342,34.2245,34.5808,172150.0
2022-03-01 14:30:00,38.83,38.84,38.6,38.64,165750.0,34.5808,34.5897,34.3759,34.4116,165750.0
2022-03-01 15:00:00,38.65,38.85,38.53,38.55,244756.0,34.4205,34.5986,34.3136,34.3314,244756.0
2022-03-01 15:30:00,38.55,38.67,38.41,38.62,798064.0,34.3314,34.4383,34.2067,34.3937,798064.0
2022-03-02 09:30:00,38.89,39.43,38.76,39.24,201303.0,34.6342,35.1151,34.5184,34.9459,201303.0
2022-03-02 10:00:00,39.26,39.43,39.06,39.34,185187.0,34.9637,35.1151,34.7856,35.035,185187.0
2022-03-02 10:30:00,39.34,39.38,39.15,39.32,228698.0,35.035,35.0706,34.8657,35.0171,228698.0
2022-03-02 11:00:00,39.34,39.41,39.19,39.32,162767.0,35.035,35.0973,34.9014,35.0171,162767.0
2022-03-02 11:30:00,39.33,39.52,39.25,39.35,145591.0,35.0261,35.1953,34.9548,35.0439,145591.0
2022-03-02 12:00:00,39.36,39.39,39.25,39.37,140813.0,35.0528,35.0795,34.9548,35.0617,140813.0
2022-03-02 12:30:00,39.37,39.48,39.34,39.48,124739.0,35.0617,35.1596,35.035,35.1596,124739.0
2022-03-02 13:00:00,39.49,39.61,39.41,39.43,127166.0,35.1685,35.2754,35.0973,35.1151,127166.0
2022-03-02 13:30:00,39.43,39.56,39.42,39.55,157843.0,35.1151,35.2309,35.1062,35.222,157843.0
2022-03-02 14:00:00,39.56,39.63,39.43,39.45,140726.0,35.2309,35.2932,35.1151,35.1329,140726.0
2022-03-02 14:30:00,39.45,39.51,39.31,39.35,108952.0,35.1329,35.1864,35.0082,35.0439,108952.0
2022-03-02 15:00:00,39.34,39.54,39.32,39.54,147877.0,35.035,35.2131,35.0171,35.2131,147877.0
2022-03-02 15:30:00,39.54,39.67,39.44,39.49,507379.0,35.2131,35.3288,35.124,35.1685,507379.0
2022-03-03 09:30:00,39.68,39.8,39.3,39.43,260650.0,35.5001,35.6075,35.1602,35.2765,260650.0
2022-03-03 10:00:00,39.41,39.47,39.26,39.41,93808.0,35.2586,35.3123,35.1244,35.2586,93808.0
2022-03-03 10:30:00,39.4,39.44,39.14,39.18,140581.0,35.2496,35.2854,35.017,35.0528,140581.0
2022-03-03 11:00:00,39.18,39.2,39.02,39.15,89492.0,35.0528,35.0707,34.9097,35.026,89492.0
2022-03-03 11:30:00,39.14,39.29,39.1,39.26,98803.0,35.017,35.1512,34.9812,35.1244,98803.0
2022-03-03 12:00:00,39.26,39.34,39.11,39.13,94166.0,35.1244,35.196,34.9902,35.0081,94166.0
2022-03-03 12:30:00,39.14,39.47,39.12,39.34,154802.0,35.017,35.3123,34.9991,35.196,154802.0
2022-03-03 13:00:00,39.34,39.54,39.31,39.52,99835.0,35.196,35.3749,35.1691,35.357,99835.0
2022-03-03 13:30:00,39.52,39.52,39.35,39.39,136871.0,35.357,35.357,35.2049,35.2407,136871.0
2022-03-03 14:00:00,39.39,39.48,39.34,39.38,99985.0,35.2407,35.3212,35.196,35.2317,99985.0
2022-03-03 14:30:00,39.38,39.41,39.16,39.2,79273.0,35.2317,35.2586,35.0349,35.0707,79273.0
2022-03-03 15:00:00,39.19,39.27,39.03,39.27,156851.0,35.0618,35.1333,34.9186,35.1333,156851.0
2022-03-03 15:30:00,39.27,39.27,39.02,39.17,594796.0,35.1333,35.1333,34.9097,35.0439,594796.0
2022-03-04 09:30:00,38.65,39.0,38.57,38.87,228125.0,34.5786,34.8918,34.5071,34.7755,228125.0
2022-03-04 10:00:00,38.86,39.02,38.6,38.67,154428.0,34.7665,34.9097,34.5339,34.5965,154428.0
2022-03-04 10:30:00,38.67,38.87,38.59,38.61,156026.0,34.5965,34.7755,34.525,34.5429,156026.0
2022-03-04 11:00:00,38.61,38.84,38.57,38.8,144595.0,34.5429,34.7486,34.5071,34.7128,144595.0
2022-03-04 11:30:00,38.79,39.03,38.72,38.9,133573.0,34.7039,34.9186,34.6413,34.8023,133573.0
2022-03-04 12:00:00,38.9,39.16,38.8,39.07,120468.0,34.8023,35.0349,34.7128,34.9544,120468.0
2022-03-04 12:30:00,39.07,39.18,39.02,39.14,120315.0,34.9544,35.0528,34.9097,35.017,120315.0
2022-03-04 13:00:00,39.15,39.29,38.99,39.04,148810.0,35.026,35.1512,34.8828,34.9276,148810.0
2022-03-04 13:30:00,39.04,39.21,39.03,39.08,94427.0,34.9276,35.0796,34.9186,34.9633,94427.0
2022-03-04 14:00:00,39.08,39.28,39.03,39.24,164380.0,34.9633,35.1423,34.9186,35.1065,164380.0
2022-03-04 14:30:00,39.24,39.26,38.97,39.0,110404.0,35.1065,35.1244,34.8649,34.8918,110404.0
2022-03-04 15:00:00,39.0,39.14,38.89,39.07,236280.0,34.8918,35.017,34.7934,34.9544,236280.0
2022-03-04 15:30:00,39.07,39.37,39.03,39.3,691346.0,34.9544,35.2228,34.9186,35.1602,691346.0
2022-03-07 09:30:00,39.6,39.73,39.15,39.57,352527.0,35.4286,35.5449,35.026,35.4017,352527.0
2022-03-07 10:00:00,39.57,39.83,39.39,39.39,279129.0,35.4017,35.6343,35.2407,35.2407,279129.0
2022-03-07 10:30:00,39.38,39.42,39.11,39.19,245205.0,35.2317,35.2675,34.9902,35.0618,245205.0
2022-03-07 11:00:00,39.17,39.22,39.06,39.12,196161.0,35.0439,35.0886,34.9455,34.9991,196161.0
2022-03-07 11:30:00,39.11,39.17,39.0,39.05,259406.0,34.9902,35.0439,34.8918,34.9365,259406.0
2022-03-07 12:00:00,39.05,39.12,38.95,39.05,448236.0,34.9365,34.9991,34.847,34.9365,448236.0
2022-03-07 12:30:00,39.05,39.1,38.91,38.96,397198.0,34.9365,34.9812,34.8113,34.856,397198.0
2022-03-07 13:00:00,38.95,39.03,38.79,38.98,194455.0,34.847,34.9186,34.7039,34.8739,194455.0
2022-03-07 13:30:00,38.97,39.08,38.76,38.78,288154.0,34.8649,34.9633,34.6771,34.6949,288154.0
2022-03-07 14:00:00,38.79,38.84,38.69,38.7,344281.0,34.7039,34.7486,34.6144,34.6234,344281.0
2022-03-07 14:30:00,38.7,38.72,38.53,38.58,217739.0,34.6234,34.6413,34.4713,34.516,217739.0
2022-03-07 15:00:00,38.59,38.69,38.53,38.69,267223.0,34.525,34.6144,34.4713,34.6144,267223.0
2022-03-07 15:30:00,38.68,38.71,38.46,38.48,929830.0,34.6055,34.6323,34.4087,34.4265,929830.0
2022-03-08 09:30:00,38.47,38.81,38.46,38.75,280413.0,34.4176,34.7218,34.4087,34.6681,280413.0
2022-03-08 10:00:00,38.74,38.74,38.28,38.28,242904.0,34.6592,34.6592,34.2476,34.2476,242904.0
2022-03-08 10:30:00,38.27,38.65,38.19,38.6,246662.0,34.2387,34.5786,34.1671,34.5339,246662.0
2022-03-08 11:00:00,38.6,38.67,38.39,38.45,299857.0,34.5339,34.5965,34.346,34.3997,299857.0
2022-03-08 11:30:00,38.44,38.75,38.31,38.75,290416.0,34.3908,34.6681,34.2745,34.6681,290416.0
2022-03-08 12:00:00,38.77,39.12,38.7,39.09,341050.0,34.686,34.9991,34.6234,34.9723,341050.0
2022-03-08 12:30:00,39.09,39.21,38.99,39.06,199928.0,34.9723,35.0796,34.8828,34.9455,199928.0
2022-03-08 13:00:00,39.07,39.32,38.95,38.96,283446.0,34.9544,35.1781,34.847,34.856,283446.0
2022-03-08 13:30:00,38.96,38.96,38.6,38.62,152513.0,34.856,34.856,34.5339,34.5518,152513.0
2022-03-08 14:00:00,38.61,38.74,38.46,38.72,290614.0,34.5429,34.6592,34.4087,34.6413,290614.0
2022-03-08 14:30:00,38.71,38.92,38.59,38.84,628015.0,34.6323,34.8202,34.525,34.7486,628015.0
2022-03-08 15:00:00,38.84,39.09,38.71,38.71,300020.0,34.7486,34.9723,34.6323,34.6323,300020.0
2022-03-08 15:30:00,38.71,38.76,38.51,38.51,796202.0,34.6323,34.6771,34.4534,34.4534,796202.0
2022-03-09 09:30:00,39.43,39.8,39.21,39.25,295348.0,35.2765,35.6075,35.0796,35.1154,295348.0
2022-03-09 10:00:00,39.25,39.43,38.98,38.99,244046.0,35.1154,35.2765,34.8739,34.8828,244046.0
2022-03-09 10:30:00,38.98,39.16,38.84,39.14,446676.0,34.8739,35.0349,34.7486,35.017,446676.0
2022-03-09 11:00:00,39.15,39.26,39.1,39.19,106975.0,35.026,35.1244,34.9812,35.0618,106975.0
2022-03-09 11:30:00,39.19,39.4,39.18,39.4,97513.0,35.0618,35.2496,35.0528,35.2496,97513.0
2022-03-09 12:00:00,39.4,39.56,39.36,39.53,167921.0,35.2496,35.3928,35.2138,35.3659,167921.0
2022-03-09 12:30:00,39.53,39.56,39.43,39.47,94730.0,35.3659,35.3928,35.2765,35.3123,94730.0
2022-03-09 13:00:00,39.47,39.47,39.22,39.31,177863.0,35.3123,35.3123,35.0886,35.1691,177863.0
2022-03-09 13:30:00,39.3,39.33,39.09,39.27,185791.0,35.1602,35.187,34.9723,35.1333,185791.0
2022-03-09 14:00:00,39.26,39.34,39.17,39.19,122072.0,35.1244,35.196,35.0439,35.0618,122072.0
2022-03-09 14:30:00,39.2,39.3,39.1,39.15,178299.0,35.0707,35.1602,34.9812,35.026,178299.0
2022-03-09 15:00:00,39.14,39.31,39.13,39.27,152513.0,35.017,35.1691,35.0081,35.1333,152513.0
2022-03-09 15:30:00,39.27,39.38,38.99,39.0,807827.0,35.1333,35.2317,34.8828,34.8918,807827.0
2022-03-10 09:30:00,38.48,39.19,38.45,39.16,550760.0,34.4265,35.0618,34.3997,35.0349,550760.0
2022-03-10 10:00:00,39.16,39.5,39.13,39.4,686255.0,35.0349,35.3391,35.0081,35.2496,686255.0
2022-03-10 10:30:00,39.39,39.56,39.2,39.46,169630.0,35.2407,35.3928,35.0707,35.3033,169630.0
2022-03-10 11:00:00,39.45,39.45,39.03,39.27,1099394.0,35.2944,35.2944,34.9186,35.1333,1099394.0
2022-03-10 11:30:00,39.28,39.67,39.22,39.66,784364.0,35.1423,35.4912,35.0886,35.4822,784364.0
2022-03-10 12:00:00,39.68,39.7,39.47,39.49,127907.0,35.5001,35.518,35.3123,35.3302,127907.0
2022-03-10 12:30:00,39.49,39.5,39.34,39.4,78734.0,35.3302,35.3391,35.196,35.2496,78734.0
2022-03-10 13:00:00,39.41,39.58,39.37,39.41,203745.0,35.2586,35.4107,35.2228,35.2586,203745.0
2022-03-10 13:30:00,39.41,39.49,39.31,39.39,129923.0,35.2586,35.3302,35.1691,35.2407,129923.0
2022-03-10 14:00:00,39.39,39.57,39.37,39.53,404640.0,35.2407,35.4017,35.2228,35.3659,404640.0
2022-03-10 14:30:00,39.54,39.75,39.54,39.7,253337.0,35.3749,35.5628,35.3749,35.518,253337.0
2022-03-10 15:00:00,39.7,40.03,39.62,40.01,561461.0,35.518,35.8133,35.4465,35.7954,561461.0
2022-03-10 15:30:00,40.0,40.21,39.93,40.1,1412035.0,35.7864,35.9743,35.7238,35.8759,1412035.0
2022-03-11 09:30:00,40.32,40.5,40.03,40.4,602772.0,36.0727,36.2338,35.8133,36.1443,602772.0
2022-03-11 10:00:00,40.4,40.4,40.01,40.15,392072.0,36.1443,36.1443,35.7954,35.9206,392072.0
2022-03-11 10:30:00,40.13,40.17,39.96,40.04,203475.0,35.9027,35.9385,35.7506,35.8222,203475.0
2022-03-11 11:00:00,40.05,40.08,39.84,39.97,151430.0,35.8312,35.858,35.6433,35.7596,151430.0
2022-03-11 11:30:00,39.97,40.06,39.85,39.86,178809.0,35.7596,35.8401,35.6522,35.6612,178809.0
2022-03-11 12:00:00,39.85,39.85,39.58,39.61,175668.0,35.6522,35.6522,35.4107,35.4375,175668.0
2022-03-11 12:30:00,39.6,39.66,39.48,39.65,189377.0,35.4286,35.4822,35.3212,35.4733,189377.0
2022-03-11 13:00:00,39.65,39.73,39.59,39.65,164364.0,35.4733,35.5449,35.4196,35.4733,164364.0
2022-03-11 13:30:00,39.65,39.75,39.6,39.62,167610.0,35.4733,35.5628,35.4286,35.4465,167610.0
2022-03-11 14:00:00,39.6,39.89,39.59,39.87,208820.0,35.4286,35.688,35.4196,35.6701,208820.0
2022-03-11 14:30:00,39.87,39.87,39.73,39.8,107580.0,35.6701,35.6701,35.5449,35.6075,107580.0
2022-03-11 15:00:00,39.79,39.88,39.76,39.77,138463.0,35.5986,35.6791,35.5717,35.5807,138463.0
2022-03-11 15:30:00,39.77,39.78,39.57,39.62,745839.0,35.5807,35.5896,35.4017,35.4465,745839.0
2022-03-14 09:30:00,39.71,40.19,39.31,39.59,197916.0,35.527,35.9564,35.1691,35.4196,197916.0
2022-03-14 10:00:00,39.57,39.6,39.47,39.58,218961.0,35.4017,35.4286,35.3123,35.4107,218961.0
2022-03-14 10:30:00,39.59,39.62,39.4,39.62,192502.0,35.4196,35.4465,35.2496,35.4465,192502.0
2022-03-14 11:00:00,39.63,39.68,39.4,39.43,149797.0,35.4554,35.5001,35.2496,35.2765,149797.0
2022-03-14 11:30:00,39.43,39.53,39.28,39.3,140420.0,35.2765,35.3659,35.1423,35.1602,140420.0
2022-03-14 12:00:00,39.3,39.3,39.04,39.08,171201.0,35.1602,35.1602,34.9276,34.9633,171201.0
2022-03-14 12:30:00,39.08,39.15,38.97,38.97,176164.0,34.9633,35.026,34.8649,34.8649,176164.0
2022-03-14 13:00:00,38.97,39.01,38.83,38.84,126122.0,34.8649,34.9007,34.7397,34.7486,126122.0
2022-03-14 13:30:00,38.85,38.87,38.68,38.68,98132.0,34.7576,34.7755,34.6055,34.6055,98132.0
2022-03-14 14:00:00,38.67,38.78,38.63,38.7,123435.0,34.5965,34.6949,34.5607,34.6234,123435.0
2022-03-14 14:30:00,38.7,38.73,38.58,38.67,166608.0,34.6234,34.6502,34.516,34.5965,166608.0
2022-03-14 15:00:00,38.66,38.86,38.62,38.64,203009.0,34.5876,34.7665,34.5518,34.5697,203009.0
2022-03-14 15:30:00,38.64,38.78,38.47,38.77,822404.0,34.5697,34.6949,34.4176,34.686,822404.0
2022-03-15 09:30:00,39.18,39.46,38.84,39.13,325009.0,35.0528,35.3033,34.7486,35.0081,325009.0
2022-03-15 10:00:00,39.14,39.24,38.93,39.21,201647.0,35.017,35.1065,34.8291,35.0796,201647.0
2022-03-15 10:30:00,39.21,39.36,39.09,39.14,274367.0,35.0796,35.2138,34.9723,35.017,274367.0
2022-03-15 11:00:00,39.13,39.39,39.11,39.36,157110.0,35.0081,35.2407,34.9902,35.2138,157110.0
2022-03-15 11:30:00,39.36,39.43,39.12,39.2,245434.0,35.2138,35.2765,34.9991,35.0707,245434.0
2022-03-15 12:00:00,39.19,39.42,39.17,39.35,371697.0,35.0618,35.2675,35.0439,35.2049,371697.0
2022-03-15 12:30:00,39.36,39.37,39.1,39.16,125053.0,35.2138,35.2228,34.9812,35.0349,125053.0
2022-03-15 13:00:00,39.15,39.2,39.03,39.03,102596.0,35.026,35.0707,34.9186,34.9186,102596.0
2022-03-15 13:30:00,39.04,39.37,38.98,39.3,474959.0,34.9276,35.2228,34.8739,35.1602,474959.0
2022-03-15 14:00:00,39.29,39.39,39.26,39.28,419717.0,35.1512,35.2407,35.1244,35.1423,419717.0
2022-03-15 14:30:00,39.27,39.52,39.23,39.47,471849.0,35.1333,35.357,35.0975,35.3123,471849.0
2022-03-15 15:00:00,39.46,39.58,39.41,39.55,204208.0,35.3033,35.4107,35.2586,35.3838,204208.0
2022-03-15 15:30:00,39.56,39.59,39.38,39.47,1436524.0,35.3928,35.4196,35.2317,35.3123,1436524.0
2022-03-16 09:30:00,40.0,40.06,39.52,39.73,402337.0,35.7864,35.8401,35.357,35.5449,402337.0
2022-03-16 10:00:00,39.73,39.85,39.47,39.75,351613.0,35.5449,35.6522,35.3123,35.5628,351613.0
2022-03-16 10:30:00,39.76,39.77,39.19,39.31,280250.0,35.5717,35.5807,35.0618,35.1691,280250.0
2022-03-16 11:00:00,39.3,39.45,39.17,39.43,271666.0,35.1602,35.2944,35.0439,35.2765,271666.0
2022-03-16 11:30:00,39.44,39.59,39.43,39.55,148148.0,35.2854,35.4196,35.2765,35.3838,148148.0
2022-03-16 12:00:00,39.55,39.67,39.53,39.6,94974.0,35.3838,35.4912,35.3659,35.4286,94974.0
2022-03-16 12:30:00,39.61,39.66,39.41,39.44,126150.0,35.4375,35.4822,35.2586,35.2854,126150.0
2022-03-16 13:00:00,39.43,39.48,39.24,39.29,122801.0,35.2765,35.3212,35.1065,35.1512,122801.0
2022-03-16 13:30:00,39.3,39.37,39.22,39.3,111394.0,35.1602,35.2228,35.0886,35.1602,111394.0
2022-03-16 14:00:00,39.28,39.3,38.45,38.48,280981.0,35.1423,35.1602,34.3997,34.4265,280981.0
2022-03-16 14:30:00,38.47,38.87,38.34,38.79,452432.0,34.4176,34.7755,34.3013,34.7039,452432.0
2022-03-16 15:00:00,38.8,39.14,38.78,39.02,338798.0,34.7128,35.017,34.6949,34.9097,338798.0
2022-03-16 15:30:00,39.02,39.28,38.95,39.28,733298.0,34.9097,35.1423,34.847,35.1423,733298.0
2022-03-17 09:30:00,39.01,39.39,38.92,39.03,248325.0,34.9007,35.2407,34.8202,34.9186,248325.0
2022-03-17 10:00:00,39.02,39.35,39.01,39.33,480029.0,34.9097,35.2049,34.9007,35.187,480029.0
2022-03-17 10:30:00,39.33,39.41,39.17,39.17,172103.0,35.187,35.2586,35.0439,35.0439,172103.0
2022-03-17 11:00:00,39.16,39.25,39.1,39.16,109082.0,35.0349,35.1154,34.9812,35.0349,109082.0
2022-03-17 11:30:00,39.16,39.36,39.1,39.3,178060.0,35.0349,35.2138,34.9812,35.1602,178060.0
2022-03-17 12:00:00,39.31,39.52,39.26,39.39,457565.0,35.1691,35.357,35.1244,35.2407,457565.0
2022-03-17 12:30:00,39.4,39.45,39.3,39.44,354024.0,35.2496,35.2944,35.1602,35.2854,354024.0
2022-03-17 13:00:00,39.43,39.5,39.26,39.34,189549.0,35.2765,35.3391,35.1244,35.196,189549.0
2022-03-17 13:30:00,39.34,39.52,39.29,39.52,288857.0,35.196,35.357,35.1512,35.357,288857.0
2022-03-17 14:00:00,39.53,39.55,39.33,39.37,395873.0,35.3659,35.3838,35.187,35.2228,395873.0
2022-03-17 14:30:00,39.37,39.45,39.34,39.42,175413.0,35.2228,35.2944,35.196,35.2675,175413.0
2022-03-17 15:00:00,39.41,39.43,39.31,39.38,359461.0,35.2586,35.2765,35.1691,35.2317,359461.0
2022-03-17 15:30:00,39.38,39.52,39.31,39.5,551087.0,35.2317,35.357,35.1691,35.3391,551087.0
2022-03-18 09:30:00,39.3,39.68,39.18,39.18,1375057.0,35.1602,35.5001,35.0528,35.0528,1375057.0
2022-03-18 10:00:00,39.19,39.33,38.91,39.13,222559.0,35.0618,35.187,34.8113,35.0081,222559.0
2022-03-18 10:30:00,39.13,39.21,39.04,39.14,133102.0,35.0081,35.0796,34.9276,35.017,133102.0
2022-03-18 11:00:00,39.14,39.26,39.07,39.12,204039.0,35.017,35.1244,34.9544,34.9991,204039.0
2022-03-18 11:30:00,39.13,39.19,39.04,39.11,139477.0,35.0081,35.0618,34.9276,34.9902,139477.0
2022-03-18 12:00:00,39.1,39.34,39.05,39.34,142956.0,34.9812,35.196,34.9365,35.196,142956.0
2022-03-18 12:30:00,39.34,39.42,39.27,39.35,143462.0,35.196,35.2675,35.1333,35.2049,143462.0
2022-03-18 13:00:00,39.36,39.54,39.35,39.47,154101.0,35.2138,35.3749,35.2049,35.3123,154101.0
2022-03-18 13:30:00,39.47,39.49,39.38,39.43,168131.0,35.3123,35.3302,35.2317,35.2765,168131.0
2022-03-18 14:00:00,39.43,39.61,39.37,39.58,346579.0,35.2765,35.4375,35.2228,35.4107,346579.0
2022-03-18 14:30:00,39.59,39.75,39.59,39.72,164042.0,35.4196,35.5628,35.4196,35.5359,164042.0
2022-03-18 15:00:00,39.72,39.9,39.69,39.83,208551.0,35.5359,35.697,35.5091,35.6343,208551.0
2022-03-18 15:30:00,39.83,40.01,39.82,39.98,793939.0,35.6343,35.7954,35.6254,35.7685,793939.0
2022-03-21 09:30:00,40.0,40.23,39.55,39.66,294019.0,35.7864,35.9922,35.3838,35.4822,294019.0
2022-03-21 10:00:00,39.64,39.84,39.61,39.64,201947.0,35.4644,35.6433,35.4375,35.4644,201947.0
2022-03-21 10:30:00,39.63,39.76,39.52,39.72,99032.0,35.4554,35.5717,35.357,35.5359,99032.0
2022-03-21 11:00:00,39.72,39.76,39.64,39.72,85473.0,35.5359,35.5717,35.4644,35.5359,85473.0
2022-03-21 11:30:00,39.73,39.76,39.58,39.71,110142.0,35.5449,35.5717,35.4107,35.527,110142.0
2022-03-21 12:00:00,39.7,39.75,39.6,39.75,120908.0,35.518,35.5628,35.4286,35.5628,120908.0
2022-03-21 12:30:00,39.76,39.76,39.41,39.44,103891.0,35.5717,35.5717,35.2586,35.2854,103891.0
2022-03-21 13:00:00,39.42,39.45,39.23,39.3,134576.0,35.2675,35.2944,35.0975,35.1602,134576.0
2022-03-21 13:30:00,39.3,39.49,39.3,39.48,103349.0,35.1602,35.3302,35.1602,35.3212,103349.0
2022-03-21 14:00:00,39.48,39.52,39.26,39.41,182102.0,35.3212,35.357,35.1244,35.2586,182102.0
2022-03-21 14:30:00,39.4,39.45,39.21,39.21,148980.0,35.2496,35.2944,35.0796,35.0796,148980.0
2022-03-21 15:00:00,39.2,39.24,39.14,39.21,140444.0,35.0707,35.1065,35.017,35.0796,140444.0
2022-03-21 15:30:00,39.21,39.27,39.01,39.18,709459.0,35.0796,35.1333,34.9007,35.0528,709459.0
2022-03-22 09:30:00,39.39,39.58,38.61,38.73,389934.0,35.2407,35.4107,34.5429,34.6502,389934.0
2022-03-22 10:00:00,38.75,38.85,38.27,38.29,233818.0,34.6681,34.7576,34.2387,34.2566,233818.0
2022-03-22 10:30:00,38.28,38.47,38.18,38.2,303260.0,34.2476,34.4176,34.1581,34.176,303260.0
2022-03-22 11:00:00,38.2,38.22,37.96,38.02,592567.0,34.176,34.1939,33.9613,34.015,592567.0
2022-03-22 11:30:00,38.02,38.22,37.99,38.09,298155.0,34.015,34.1939,33.9882,34.0776,298155.0
2022-03-22 12:00:00,38.09,38.13,37.99,38.02,173485.0,34.0776,34.1134,33.9882,34.015,173485.0
2022-03-22 12:30:00,38.03,38.27,38.0,38.21,231759.0,34.0239,34.2387,33.9971,34.185,231759.0
2022-03-22 13:00:00,38.22,38.26,38.13,38.14,129947.0,34.1939,34.2297,34.1134,34.1224,129947.0
2022-03-22 13:30:00,38.15,38.2,38.05,38.16,192456.0,34.1313,34.176,34.0418,34.1403,192456.0
2022-03-22 14:00:00,38.16,38.27,38.06,38.11,166895.0,34.1403,34.2387,34.0508,34.0955,166895.0
2022-03-22 14:30:00,38.12,38.22,38.09,38.12,119546.0,34.1045,34.1939,34.0776,34.1045,119546.0
2022-03-22 15:00:00,38.12,38.16,38.03,38.06,279445.0,34.1045,34.1403,34.0239,34.0508,279445.0
2022-03-22 15:30:00,38.05,38.25,38.04,38.2,908771.0,34.0418,34.2208,34.0329,34.176,908771.0
2022-03-23 09:30:00,38.01,38.13,37.68,37.9,373519.0,34.0061,34.1134,33.7108,33.9076,373519.0
2022-03-23 10:00:00,37.89,38.18,37.88,38.13,275517.0,33.8987,34.1581,33.8898,34.1134,275517.0
2022-03-23 10:30:00,38.13,38.35,38.12,38.3,182292.0,34.1134,34.3102,34.1045,34.2655,182292.0
2022-03-23 11:00:00,38.3,38.45,38.25,38.34,617196.0,34.2655,34.3997,34.2208,34.3013,617196.0
2022-03-23 11:30:00,38.35,38.36,38.22,38.36,136220.0,34.3102,34.3192,34.1939,34.3192,136220.0
2022-03-23 12:00:00,38.36,38.39,38.2,38.36,181443.0,34.3192,34.346,34.176,34.3192,181443.0
2022-03-23 12:30:00,38.36,38.37,38.26,38.34,184152.0,34.3192,34.3281,34.2297,34.3013,184152.0
2022-03-23 13:00:00,38.34,38.35,38.22,38.24,201881.0,34.3013,34.3102,34.1939,34.2118,201881.0
2022-03-23 13:30:00,38.24,38.39,38.2,38.34,195761.0,34.2118,34.346,34.176,34.3013,195761.0
2022-03-23 14:00:00,38.34,38.52,38.32,38.52,379929.0,34.3013,34.4623,34.2834,34.4623,379929.0
2022-03-23 14:30:00,38.51,38.61,38.44,38.47,257234.0,34.4534,34.5429,34.3908,34.4176,257234.0
2022-03-23 15:00:00,38.47,38.54,38.39,38.46,280172.0,34.4176,34.4802,34.346,34.4087,280172.0
2022-03-23 15:30:00,38.45,38.46,38.15,38.15,817167.0,34.3997,34.4087,34.1313,34.1313,817167.0
2022-03-24 09:30:00,38.1,38.18,37.77,37.97,373402.0,34.0866,34.1581,33.7913,33.9703,373402.0
2022-03-24 10:00:00,37.97,38.16,37.87,37.88,422778.0,33.9703,34.1403,33.8808,33.8898,422778.0
2022-03-24 10:30:00,37.87,38.1,37.86,38.04,246490.0,33.8808,34.0866,33.8719,34.0329,246490.0
2022-03-24 11:00:00,38.05,38.18,38.04,38.16,148652.0,34.0418,34.1581,34.0329,34.1403,148652.0
2022-03-24 11:30:00,38.17,38.26,38.12,38.16,95955.0,34.1492,34.2297,34.1045,34.1403,95955.0
2022-03-24 12:00:00,38.16,38.17,37.95,37.98,378083.0,34.1403,34.1492,33.9524,33.9792,378083.0
2022-03-24 12:30:00,37.98,37.99,37.86,37.9,236552.0,33.9792,33.9882,33.8719,33.9076,236552.0
2022-03-24 13:00:00,37.9,37.99,37.87,37.95,130983.0,33.9076,33.9882,33.8808,33.9524,130983.0
2022-03-24 13:30:00,37.95,38.03,37.89,38.02,186647.0,33.9524,34.0239,33.8987,34.015,186647.0
2022-03-24 14:00:00,38.02,38.08,37.97,38.0,307942.0,34.015,34.0687,33.9703,33.9971,307942.0
2022-03-24 14:30:00,38.0,38.04,37.98,38.02,157774.0,33.9971,34.0329,33.9792,34.015,157774.0
2022-03-24 15:00:00,38.02,38.07,38.0,38.02,131989.0,34.015,34.0597,33.9971,34.015,131989.0
2022-03-24 15:30:00,38.02,38.1,37.97,38.07,879852.0,34.015,34.0866,33.9703,34.0597,879852.0
2022-03-25 09:30:00,38.05,38.29,37.5,37.55,326055.0,34.0418,34.2566,33.5498,33.5945,326055.0
2022-03-25 10:00:00,37.55,37.98,37.47,37.93,190977.0,33.5945,33.9792,33.5229,33.9345,190977.0
2022-03-25 10:30:00,37.94,38.06,37.9,38.0,174644.0,33.9434,34.0508,33.9076,33.9971,174644.0
2022-03-25 11:00:00,38.01,38.05,37.89,37.99,168360.0,34.0061,34.0418,33.8987,33.9882,168360.0
2022-03-25 11:30:00,37.99,38.2,37.99,38.19,127992.0,33.9882,34.176,33.9882,34.1671,127992.0
2022-03-25 12:00:00,38.18,38.32,38.17,38.3,118308.0,34.1581,34.2834,34.1492,34.2655,118308.0
2022-03-25 12:30:00,38.32,38.4,38.26,38.38,106821.0,34.2834,34.355,34.2297,34.3371,106821.0
2022-03-25 13:00:00,38.38,38.42,38.31,38.33,110812.0,34.3371,34.3729,34.2745,34.2923,110812.0
2022-03-25 13:30:00,38.33,38.48,38.33,38.47,99286.0,34.2923,34.4265,34.2923,34.4176,99286.0
2022-03-25 14:00:00,38.47,38.48,38.36,38.38,135109.0,34.4176,34.4265,34.3192,34.3371,135109.0
2022-03-25 14:30:00,38.37,38.42,38.22,38.39,151972.0,34.3281,34.3729,34.1939,34.346,151972.0
2022-03-25 15:00:00,38.38,38.39,38.27,38.29,140701.0,34.3371,34.346,34.2387,34.2566,140701.0
2022-03-25 15:30:00,38.29,38.61,38.28,38.6,816963.0,34.2566,34.5429,34.2476,34.5339,816963.0
2022-03-28 09:30:00,38.55,38.59,38.31,38.56,181317.0,34.4892,34.525,34.2745,34.4981,181317.0
2022-03-28 10:00:00,38.56,38.72,38.49,38.62,110112.0,34.4981,34.6413,34.4355,34.5518,110112.0
2022-03-28 10:30:00,38.63,38.68,38.51,38.61,97596.0,34.5607,34.6055,34.4534,34.5429,97596.0
2022-03-28 11:00:00,38.61,38.61,38.46,38.5,99553.0,34.5429,34.5429,34.4087,34.4444,99553.0
2022-03-28 11:30:00,38.5,38.52,38.32,38.35,124820.0,34.4444,34.4623,34.2834,34.3102,124820.0
2022-03-28 12:00:00,38.35,38.48,38.35,38.41,70521.0,34.3102,34.4265,34.3102,34.3639,70521.0
2022-03-28 12:30:00,38.42,38.5,38.35,38.48,78468.0,34.3729,34.4444,34.3102,34.4265,78468.0
2022-03-28 13:00:00,38.48,38.51,38.43,38.45,70990.0,34.4265,34.4534,34.3818,34.3997,70990.0
2022-03-28 13:30:00,38.45,38.47,38.38,38.38,85581.0,34.3997,34.4176,34.3371,34.3371,85581.0
2022-03-28 14:00:00,38.38,38.42,38.34,38.39,93629.0,34.3371,34.3729,34.3013,34.346,93629.0
2022-03-28 14:30:00,38.39,38.45,38.32,38.45,120810.0,34.346,34.3997,34.2834,34.3997,120810.0
2022-03-28 15:00:00,38.44,38.52,38.39,38.47,145650.0,34.3908,34.4623,34.346,34.4176,145650.0
2022-03-28 15:30:00,38.47,38.61,38.43,38.53,516972.0,34.4176,34.5429,34.3818,34.4713,516972.0
2022-03-29 09:30:00,38.94,39.22,38.74,38.76,248051.0,34.8381,35.0886,34.6592,34.6771,248051.0
2022-03-29 10:00:00,38.77,38.83,38.59,38.66,171298.0,34.686,34.7397,34.525,34.5876,171298.0
2022-03-29 10:30:00,38.65,38.87,38.65,38.77,157163.0,34.5786,34.7755,34.5786,34.686,157163.0
2022-03-29 11:00:00,38.78,38.8,38.56,38.61,104287.0,34.6949,34.7128,34.4981,34.5429,104287.0
2022-03-29 11:30:00,38.61,38.7,38.6,38.65,102250.0,34.5429,34.6234,34.5339,34.5786,102250.0
2022-03-29 12:00:00,38.66,38.67,38.46,38.48,114380.0,34.5876,34.5965,34.4087,34.4265,114380.0
2022-03-29 12:30:00,38.5,38.6,38.42,38.5,66046.0,34.4444,34.5339,34.3729,34.4444,66046.0
2022-03-29 13:00:00,38.49,38.56,38.45,38.5,90746.0,34.4355,34.4981,34.3997,34.4444,90746.0
2022-03-29 13:30:00,38.5,38.62,38.47,38.62,91425.0,34.4444,34.5518,34.4176,34.5518,91425.0
2022-03-29 14:00:00,38.62,38.9,38.61,38.88,101629.0,34.5518,34.8023,34.5429,34.7844,101629.0
2022-03-29 14:30:00,38.88,39.05,38.88,38.99,382569.0,34.7844,34.9365,34.7844,34.8828,382569.0
2022-03-29 15:00:00,38.98,39.0,38.93,39.0,141677.0,34.8739,34.8918,34.8291,34.8918,141677.0
2022-03-29 15:30:00,39.0,39.05,38.9,39.03,655491.0,34.8918,34.9365,34.8023,34.9186,655491.0
2022-03-30 09:30:00,39.1,39.21,38.79,39.2,247815.0,34.9812,35.0796,34.7039,35.0707,247815.0
2022-03-30 10:00:00,39.22,39.34,38.8,38.8,102579.0,35.0886,35.196,34.7128,34.7128,102579.0
2022-03-30 10:30:00,38.81,38.85,38.75,38.77,67802.0,34.7218,34.7576,34.6681,34.686,67802.0
2022-03-30 11:00:00,38.77,38.98,38.77,38.8,78188.0,34.686,34.8739,34.686,34.7128,78188.0
2022-03-30 11:30:00,38.8,38.84,38.72,38.78,110909.0,34.7128,34.7486,34.6413,34.6949,110909.0
2022-03-30 12:00:00,38.78,38.85,38.76,38.78,61915.0,34.6949,34.7576,34.6771,34.6949,61915.0
2022-03-30 12:30:00,38.79,38.88,38.77,38.8,54884.0,34.7039,34.7844,34.686,34.7128,54884.0
2022-03-30 13:00:00,38.79,38.79,38.56,38.57,94610.0,34.7039,34.7039,34.4981,34.5071,94610.0
2022-03-30 13:30:00,38.57,38.57,38.44,38.44,95612.0,34.5071,34.5071,34.3908,34.3908,95612.0
2022-03-30 14:00:00,38.44,38.54,38.43,38.52,120518.0,34.3908,34.4802,34.3818,34.4623,120518.0
2022-03-30 14:30:00,38.51,38.6,38.42,38.46,131737.0,34.4534,34.5339,34.3729,34.4087,131737.0
2022-03-30 15:00:00,38.46,38.53,38.34,38.38,138366.0,34.4087,34.4713,34.3013,34.3371,138366.0
2022-03-30 15:30:00,38.38,38.55,38.3,38.55,577599.0,34.3371,34.4892,34.2655,34.4892,577599.0
2022-03-31 09:30:00,38.53,38.84,38.42,38.6,223880.0,34.4713,34.7486,34.3729,34.5339,223880.0
2022-03-31 10:00:00,38.61,38.62,38.31,38.5,112536.0,34.5429,34.5518,34.2745,34.4444,112536.0
2022-03-31 10:30:00,38.5,38.54,38.41,38.47,94839.0,34.4444,34.4802,34.3639,34.4176,94839.0
2022-03-31 11:00:00,38.45,38.51,38.39,38.41,158801.0,34.3997,34.4534,34.346,34.3639,158801.0
2022-03-31 11:30:00,38.4,38.41,38.3,38.33,66135.0,34.355,34.3639,34.2655,34.2923,66135.0
2022-03-31 12:00:00,38.33,38.42,38.29,38.31,86404.0,34.2923,34.3729,34.2566,34.2745,86404.0
2022-03-31 12:30:00,38.31,38.41,38.29,38.35,65187.0,34.2745,34.3639,34.2566,34.3102,65187.0
2022-03-31 13:00:00,38.34,38.38,38.18,38.2,128036.0,34.3013,34.3371,34.1581,34.176,128036.0
2022-03-31 13:30:00,38.19,38.22,38.15,38.16,94624.0,34.1671,34.1939,34.1313,34.1403,94624.0
2022-03-31 14:00:00,38.16,38.16,38.05,38.12,96565.0,34.1403,34.1403,34.0418,34.1045,96565.0
2022-03-31 14:30:00,38.12,38.16,38.05,38.12,120359.0,34.1045,34.1403,34.0418,34.1045,120359.0
2022-03-31 15:00:00,38.13,38.2,38.02,38.02,148282.0,34.1134,34.176,34.015,34.015,148282.0
2022-03-31 15:30:00,38.02,38.06,37.82,37.9,1268667.0,34.015,34.0508,33.8361,33.9076,1268667.0
2022-04-01 09:30:00,37.91,38.05,37.3,37.78,454826.0,33.9166,34.0418,33.3708,33.8003,454826.0
2022-04-01 10:00:00,37.79,37.83,37.48,37.52,394019.0,33.8092,33.845,33.5319,33.5677,394019.0
2022-04-01 10:30:00,37.52,38.0,37.49,37.95,176705.0,33.5677,33.9971,33.5408,33.9524,176705.0
2022-04-01 11:00:00,37.95,38.01,37.86,37.88,149637.0,33.9524,34.0061,33.8719,33.8898,149637.0
2022-04-01 11:30:00,37.87,37.9,37.7,37.76,180261.0,33.8808,33.9076,33.7287,33.7824,180261.0
2022-04-01 12:00:00,37.75,37.91,37.7,37.9,183928.0,33.7734,33.9166,33.7287,33.9076,183928.0
2022-04-01 12:30:00,37.91,37.95,37.74,37.95,190366.0,33.9166,33.9524,33.7645,33.9524,190366.0
2022-04-01 13:00:00,37.94,38.05,37.93,38.03,164178.0,33.9434,34.0418,33.9345,34.0239,164178.0
2022-04-01 13:30:00,38.02,38.12,37.98,38.02,173114.0,34.015,34.1045,33.9792,34.015,173114.0
2022-04-01 14:00:00,38.02,38.13,38.02,38.12,125406.0,34.015,34.1134,34.015,34.1045,125406.0
2022-04-01 14:30:00,38.12,38.12,37.99,38.01,211138.0,34.1045,34.1045,33.9882,34.0061,211138.0
2022-04-01 15:00:00,38.01,38.07,37.96,38.01,252006.0,34.0061,34.0597,33.9613,34.0061,252006.0
2022-04-01 15:30:00,38.01,38.09,37.95,38.02,778493.0,34.0061,34.0776,33.9524,34.015,778493.0
2022-04-04 09:30:00,38.24,38.38,38.09,38.25,280333.0,34.2118,34.3371,34.0776,34.2208,280333.0
2022-04-04 10:00:00,38.25,38.27,37.97,38.07,207559.0,34.2208,34.2387,33.9703,34.0597,207559.0
2022-04-04 10:30:00,38.08,38.16,37.95,38.09,131132.0,34.0687,34.1403,33.9524,34.0776,131132.0
2022-04-04 11:00:00,38.09,38.28,38.07,38.27,124727.0,34.0776,34.2476,34.0597,34.2387,124727.0
2022-04-04 11:30:00,38.27,38.35,38.2,38.34,207321.0,34.2387,34.3102,34.176,34.3013,207321.0
2022-04-04 12:00:00,38.35,38.37,38.19,38.23,214531.0,34.3102,34.3281,34.1671,34.2029,214531.0
2022-04-04 12:30:00,38.23,38.26,38.13,38.25,99294.0,34.2029,34.2297,34.1134,34.2208,99294.0
2022-04-04 13:00:00,38.24,38.5,38.19,38.49,153651.0,34.2118,34.4444,34.1671,34.4355,153651.0
2022-04-04 13:30:00,38.48,38.72,38.48,38.72,158450.0,34.4265,34.6413,34.4265,34.6413,158450.0
2022-04-04 14:00:00,38.71,38.74,38.58,38.63,128637.0,34.6323,34.6592,34.516,34.5607,128637.0
2022-04-04 14:30:00,38.63,38.63,38.51,38.51,79672.0,34.5607,34.5607,34.4534,34.4534,79672.0
2022-04-04 15:00:00,38.52,38.65,38.51,38.62,217225.0,34.4623,34.5786,34.4534,34.5518,217225.0
2022-04-04 15:30:00,38.62,38.81,38.54,38.79,630351.0,34.5518,34.7218,34.4802,34.7039,630351.0
2022-04-05 09:30:00,38.64,38.82,38.45,38.63,188923.0,34.5697,34.7307,34.3997,34.5607,188923.0
2022-04-05 10:00:00,38.64,38.67,38.11,38.12,186298.0,34.5697,34.5965,34.0955,34.1045,186298.0
2022-04-05 10:30:00,38.12,38.19,37.98,38.14,130055.0,34.1045,34.1671,33.9792,34.1224,130055.0
2022-04-05 11:00:00,38.15,38.33,38.14,38.22,126069.0,34.1313,34.2923,34.1224,34.1939,126069.0
2022-04-05 11:30:00,38.21,38.28,38.02,38.08,92700.0,34.185,34.2476,34.015,34.0687,92700.0
2022-04-05 12:00:00,38.08,38.17,38.04,38.14,90563.0,34.0687,34.1492,34.0329,34.1224,90563.0
2022-04-05 12:30:00,38.15,38.25,38.14,38.25,89960.0,34.1313,34.2208,34.1224,34.2208,89960.0
2022-04-05 13:00:00,38.25,38.36,38.23,38.27,88060.0,34.2208,34.3192,34.2029,34.2387,88060.0
2022-04-05 13:30:00,38.27,38.37,38.23,38.23,94830.0,34.2387,34.3281,34.2029,34.2029,94830.0
2022-04-05 14:00:00,38.23,38.28,38.15,38.2,95262.0,34.2029,34.2476,34.1313,34.176,95262.0
2022-04-05 14:30:00,38.21,38.21,38.05,38.05,85447.0,34.185,34.185,34.0418,34.0418,85447.0
2022-04-05 15:00:00,38.06,38.09,37.95,37.96,230567.0,34.0508,34.0776,33.9524,33.9613,230567.0
2022-04-05 15:30:00,37.97,37.97,37.73,37.85,576898.0,33.9703,33.9703,33.7556,33.8629,576898.0
2022-04-06 09:30:00,37.67,37.89,37.42,37.47,284135.0,33.7019,33.8987,33.4782,33.5229,284135.0
2022-04-06 10:00:00,37.46,37.66,37.41,37.61,163478.0,33.514,33.6929,33.4693,33.6482,163478.0
2022-04-06 10:30:00,37.6,37.65,37.43,37.44,156932.0,33.6392,33.684,33.4872,33.4961,156932.0
2022-04-06 11:00:00,37.43,37.6,37.39,37.56,120103.0,33.4872,33.6392,33.4514,33.6035,120103.0
2022-04-06 11:30:00,37.57,37.64,37.44,37.45,132653.0,33.6124,33.675,33.4961,33.505,132653.0
2022-04-06 12:00:00,37.46,37.5,37.36,37.45,112197.0,33.514,33.5498,33.4245,33.505,112197.0
2022-04-06 12:30:00,37.45,37.5,37.39,37.44,95988.0,33.505,33.5498,33.4514,33.4961,95988.0
2022-04-06 13:00:00,37.44,37.5,37.39,37.46,75978.0,33.4961,33.5498,33.4514,33.514,75978.0
2022-04-06 13:30:00,37.46,37.51,37.37,37.4,76062.0,33.514,33.5587,33.4335,33.4603,76062.0
2022-04-06 14:00:00,37.39,37.57,37.14,37.31,116166.0,33.4514,33.6124,33.2277,33.3798,116166.0
2022-04-06 14:30:00,37.32,37.53,37.31,37.51,131642.0,33.3887,33.5766,33.3798,33.5587,131642.0
2022-04-06 15:00:00,37.51,37.55,37.34,37.35,190134.0,33.5587,33.5945,33.4066,33.4156,190134.0
2022-04-06 15:30:00,37.34,37.57,37.33,37.49,519306.0,33.4066,33.6124,33.3977,33.5408,519306.0
2022-04-07 09:30:00,37.51,37.73,37.33,37.44,181945.0,33.5587,33.7556,33.3977,33.4961,181945.0
2022-04-07 10:00:00,37.44,37.52,37.24,37.27,128297.0,33.4961,33.5677,33.3172,33.344,128297.0
2022-04-07 10:30:00,37.27,37.3,37.1,37.14,107636.0,33.344,33.3708,33.1919,33.2277,107636.0
2022-04-07 11:00:00,37.15,37.3,37.14,37.2,125670.0,33.2366,33.3708,33.2277,33.2814,125670.0
2022-04-07 11:30:00,37.18,37.36,37.17,37.3,105443.0,33.2635,33.4245,33.2545,33.3708,105443.0
2022-04-07 12:00:00,37.3,37.4,37.23,37.4,65597.0,33.3708,33.4603,33.3082,33.4603,65597.0
2022-04-07 12:30:00,37.39,37.5,37.37,37.5,65058.0,33.4514,33.5498,33.4335,33.5498,65058.0
2022-04-07 13:00:00,37.5,37.65,37.48,37.51,176380.0,33.5498,33.684,33.5319,33.5587,176380.0
2022-04-07 13:30:00,37.52,37.61,37.47,37.6,151070.0,33.5677,33.6482,33.5229,33.6392,151070.0
2022-04-07 14:00:00,37.6,37.7,37.59,37.64,103344.0,33.6392,33.7287,33.6303,33.675,103344.0
2022-04-07 14:30:00,37.64,37.91,37.63,37.9,144410.0,33.675,33.9166,33.6661,33.9076,144410.0
2022-04-07 15:00:00,37.89,37.94,37.77,37.85,150667.0,33.8987,33.9434,33.7913,33.8629,150667.0
2022-04-07 15:30:00,37.85,38.04,37.8,37.9,606079.0,33.8629,34.0329,33.8182,33.9076,606079.0
2022-04-08 09:30:00,37.94,38.09,37.7,37.76,144666.0,33.9434,34.0776,33.7287,33.7824,144666.0
2022-04-08 10:00:00,37.78,38.18,37.77,38.17,114111.0,33.8003,34.1581,33.7913,34.1492,114111.0
2022-04-08 10:30:00,38.18,38.57,38.18,38.55,102378.0,34.1581,34.5071,34.1581,34.4892,102378.0
2022-04-08 11:00:00,38.58,38.72,38.47,38.49,160230.0,34.516,34.6413,34.4176,34.4355,160230.0
2022-04-08 11:30:00,38.5,38.54,38.43,38.47,82758.0,34.4444,34.4802,34.3818,34.4176,82758.0
2022-04-08 12:00:00,38.47,38.64,38.44,38.64,86255.0,34.4176,34.5697,34.3908,34.5697,86255.0
2022-04-08 12:30:00,38.63,38.65,38.52,38.62,59484.0,34.5607,34.5786,34.4623,34.5518,59484.0
2022-04-08 13:00:00,38.62,38.62,38.53,38.61,63141.0,34.5518,34.5518,34.4713,34.5429,63141.0
2022-04-08 13:30:00,38.61,38.69,38.58,38.68,71838.0,34.5429,34.6144,34.516,34.6055,71838.0
2022-04-08 14:00:00,38.67,38.78,38.65,38.7,109358.0,34.5965,34.6949,34.5786,34.6234,109358.0
2022-04-08 14:30:00,38.7,38.83,38.67,38.81,119873.0,34.6234,34.7397,34.5965,34.7218,119873.0
2022-04-08 15:00:00,38.8,38.86,38.76,38.77,113458.0,34.7128,34.7665,34.6771,34.686,113458.0
2022-04-08 15:30:00,38.77,38.81,38.61,38.7,589612.0,34.686,34.7218,34.5429,34.6234,589612.0
2022-04-11 09:30:00,38.63,39.1,38.52,39.08,176468.0,34.5607,34.9812,34.4623,34.9633,176468.0
2022-04-11 10:00:00,39.07,39.5,38.89,39.27,323474.0,34.9544,35.3391,34.7934,35.1333,323474.0
2022-04-11 10:30:00,39.27,39.32,39.04,39.07,139610.0,35.1333,35.1781,34.9276,34.9544,139610.0
2022-04-11 11:00:00,39.08,39.12,38.88,39.02,131099.0,34.9633,34.9991,34.7844,34.9097,131099.0
2022-04-11 11:30:00,39.0,39.19,38.96,38.98,100756.0,34.8918,35.0618,34.856,34.8739,100756.0
2022-04-11 12:00:00,38.98,39.03,38.91,38.95,136167.0,34.8739,34.9186,34.8113,34.847,136167.0
2022-04-11 12:30:00,38.96,38.96,38.84,38.89,76220.0,34.856,34.856,34.7486,34.7934,76220.0
2022-04-11 13:00:00,38.89,39.11,38.89,39.1,120087.0,34.7934,34.9902,34.7934,34.9812,120087.0
2022-04-11 13:30:00,39.1,39.35,39.08,39.26,143007.0,34.9812,35.2049,34.9633,35.1244,143007.0
2022-04-11 14:00:00,39.26,39.35,39.18,39.24,197757.0,35.1244,35.2049,35.0528,35.1065,197757.0
2022-04-11 14:30:00,39.24,39.37,39.19,39.34,120658.0,35.1065,35.2228,35.0618,35.196,120658.0
2022-04-11 15:00:00,39.34,39.41,39.05,39.06,371072.0,35.196,35.2586,34.9365,34.9455,371072.0
2022-04-11 15:30:00,39.06,39.11,38.95,39.02,700013.0,34.9455,34.9902,34.847,34.9097,700013.0
2022-04-12 09:30:00,39.25,39.71,39.12,39.61,336064.0,35.1154,35.527,34.9991,35.4375,336064.0
2022-04-12 10:00:00,39.56,39.57,39.34,39.43,107628.0,35.3928,35.4017,35.196,35.2765,107628.0
2022-04-12 10:30:00,39.43,39.56,39.31,39.52,114034.0,35.2765,35.3928,35.1691,35.357,114034.0
2022-04-12 11:00:00,39.54,39.7,39.51,39.69,97805.0,35.3749,35.518,35.348,35.5091,97805.0
2022-04-12 11:30:00,39.69,39.77,39.64,39.75,78188.0,35.5091,35.5807,35.4644,35.5628,78188.0
2022-04-12 12:00:00,39.74,39.77,39.5,39.5,56322.0,35.5538,35.5807,35.3391,35.3391,56322.0
2022-04-12 12:30:00,39.5,39.6,39.45,39.59,63259.0,35.3391,35.4286,35.2944,35.4196,63259.0
2022-04-12 13:00:00,39.58,39.66,39.51,39.59,84865.0,35.4107,35.4822,35.348,35.4196,84865.0
2022-04-12 13:30:00,39.6,39.65,39.42,39.45,82317.0,35.4286,35.4733,35.2675,35.2944,82317.0
2022-04-12 14:00:00,39.47,39.56,39.4,39.52,85045.0,35.3123,35.3928,35.2496,35.357,85045.0
2022-04-12 14:30:00,39.51,39.57,39.35,39.55,136731.0,35.348,35.4017,35.2049,35.3838,136731.0
2022-04-12 15:00:00,39.55,39.57,39.38,39.48,318602.0,35.3838,35.4017,35.2317,35.3212,318602.0
2022-04-12 15:30:00,39.48,39.63,39.42,39.57,459236.0,35.3212,35.4554,35.2675,35.4017,459236.0
2022-04-13 09:30:00,39.75,40.53,39.63,40.25,332238.0,35.5628,36.2606,35.4554,36.0101,332238.0
2022-04-13 10:00:00,40.24,40.3,40.05,40.16,207495.0,36.0012,36.0548,35.8312,35.9296,207495.0
2022-04-13 10:30:00,40.15,40.43,40.14,40.41,177576.0,35.9206,36.1711,35.9117,36.1532,177576.0
2022-04-13 11:00:00,40.4,40.49,40.25,40.38,127975.0,36.1443,36.2248,36.0101,36.1264,127975.0
2022-04-13 11:30:00,40.39,40.39,40.2,40.21,116516.0,36.1353,36.1353,35.9654,35.9743,116516.0
2022-04-13 12:00:00,40.21,40.23,40.06,40.12,145490.0,35.9743,35.9922,35.8401,35.8938,145490.0
2022-04-13 12:30:00,40.13,40.29,40.13,40.23,107175.0,35.9027,36.0459,35.9027,35.9922,107175.0
2022-04-13 13:00:00,40.23,40.27,40.09,40.13,194444.0,35.9922,36.028,35.867,35.9027,194444.0
2022-04-13 13:30:00,40.14,40.18,40.03,40.09,125090.0,35.9117,35.9475,35.8133,35.867,125090.0
2022-04-13 14:00:00,40.09,40.1,39.84,39.86,107088.0,35.867,35.8759,35.6433,35.6612,107088.0
2022-04-13 14:30:00,39.86,39.96,39.86,39.92,83851.0,35.6612,35.7506,35.6612,35.7149,83851.0
2022-04-13 15:00:00,39.93,39.98,39.87,39.9,189645.0,35.7238,35.7685,35.6701,35.697,189645.0
2022-04-13 15:30:00,39.9,40.08,39.89,40.06,502454.0,35.697,35.858,35.688,35.8401,502454.0
2022-04-14 09:30:00,40.17,40.42,39.67,39.72,293427.0,35.9385,36.1622,35.4912,35.5359,293427.0
2022-04-14 10:00:00,39.7,39.83,39.58,39.8,173290.0,35.518,35.6343,35.4107,35.6075,173290.0
2022-04-14 10:30:00,39.8,40.12,39.79,40.06,203439.0,35.6075,35.8938,35.5986,35.8401,203439.0
2022-04-14 11:00:00,40.05,40.24,40.04,40.23,126184.0,35.8312,36.0012,35.8222,35.9922,126184.0
2022-04-14 11:30:00,40.22,40.25,39.99,40.08,86906.0,35.9833,36.0101,35.7775,35.858,86906.0
2022-04-14 12:00:00,40.07,40.16,40.05,40.07,86140.0,35.8491,35.9296,35.8312,35.8491,86140.0
2022-04-14 12:30:00,40.06,40.1,39.95,40.03,88217.0,35.8401,35.8759,35.7417,35.8133,88217.0
2022-04-14 13:00:00,40.04,40.06,39.96,40.05,86411.0,35.8222,35.8401,35.7506,35.8312,86411.0
2022-04-14 13:30:00,40.05,40.22,40.04,40.22,134585.0,35.8312,35.9833,35.8222,35.9833,134585.0
2022-04-14 14:00:00,40.22,40.27,40.08,40.13,136351.0,35.9833,36.028,35.858,35.9027,136351.0
2022-04-14 14:30:00,40.13,40.17,39.87,39.88,196624.0,35.9027,35.9385,35.6701,35.6791,196624.0
2022-04-14 15:00:00,39.88,39.99,39.84,39.94,170569.0,35.6791,35.7775,35.6433,35.7328,170569.0
2022-04-14 15:30:00,39.94,40.03,39.89,39.89,551004.0,35.7328,35.8133,35.688,35.688,551004.0
2022-04-18 09:30:00,39.45,40.16,39.35,40.16,170976.0,35.2944,35.9296,35.2049,35.9296,170976.0
2022-04-18 10:00:00,40.15,40.2,40.0,40.05,198199.0,35.9206,35.9654,35.7864,35.8312,198199.0
2022-04-18 10:30:00,40.05,40.26,40.0,40.18,232198.0,35.8312,36.019,35.7864,35.9475,232198.0
2022-04-18 11:00:00,40.17,40.22,40.06,40.09,68961.0,35.9385,35.9833,35.8401,35.867,68961.0
2022-04-18 11:30:00,40.09,40.11,39.91,39.99,106250.0,35.867,35.8848,35.7059,35.7775,106250.0
2022-04-18 12:00:00,40.0,40.01,39.84,39.89,195531.0,35.7864,35.7954,35.6433,35.688,195531.0
2022-04-18 12:30:00,39.88,39.89,39.79,39.86,115932.0,35.6791,35.688,35.5986,35.6612,115932.0
2022-04-18 13:00:00,39.86,40.06,39.85,40.05,90131.0,35.6612,35.8401,35.6522,35.8312,90131.0
2022-04-18 13:30:00,40.06,40.22,40.05,40.15,84495.0,35.8401,35.9833,35.8312,35.9206,84495.0
2022-04-18 14:00:00,40.15,40.17,39.96,39.96,90935.0,35.9206,35.9385,35.7506,35.7506,90935.0
2022-04-18 14:30:00,39.97,40.01,39.86,39.86,106578.0,35.7596,35.7954,35.6612,35.6612,106578.0
2022-04-18 15:00:00,39.86,39.87,39.73,39.77,190913.0,35.6612,35.6701,35.5449,35.5807,190913.0
2022-04-18 15:30:00,39.77,39.84,39.62,39.83,559264.0,35.5807,35.6433,35.4465,35.6343,559264.0
2022-04-19 09:30:00,39.98,40.75,39.83,40.54,388230.0,35.7685,36.4574,35.6343,36.2695,388230.0
2022-04-19 10:00:00,40.54,40.82,40.44,40.68,298111.0,36.2695,36.5201,36.1801,36.3948,298111.0
2022-04-19 10:30:00,40.68,40.88,40.63,40.84,199279.0,36.3948,36.5737,36.3501,36.5379,199279.0
2022-04-19 11:00:00,40.83,41.14,40.72,41.07,799737.0,36.529,36.8063,36.4306,36.7437,799737.0
2022-04-19 11:30:00,41.08,41.47,41.03,41.34,513111.0,36.7527,37.1016,36.7079,36.9853,513111.0
2022-04-19 12:00:00,41.33,41.4,41.2,41.38,193110.0,36.9763,37.039,36.86,37.0211,193110.0
2022-04-19 12:30:00,41.39,41.4,41.3,41.34,166615.0,37.03,37.039,36.9495,36.9853,166615.0
2022-04-19 13:00:00,41.34,41.6,41.33,41.42,350824.0,36.9853,37.2179,36.9763,37.0569,350824.0
2022-04-19 13:30:00,41.43,41.52,41.41,41.44,177596.0,37.0658,37.1463,37.0479,37.0747,177596.0
2022-04-19 14:00:00,41.43,41.55,41.39,41.51,366579.0,37.0658,37.1732,37.03,37.1374,366579.0
2022-04-19 14:30:00,41.51,41.58,41.45,41.52,317816.0,37.1374,37.2,37.0837,37.1463,317816.0
2022-04-19 15:00:00,41.52,41.57,41.49,41.55,458546.0,37.1463,37.191,37.1195,37.1732,458546.0
2022-04-19 15:30:00,41.55,41.67,41.36,41.44,1211247.0,37.1732,37.2805,37.0032,37.0747,1211247.0
2022-04-20 09:30:00,41.61,42.51,41.6,42.26,663578.0,37.2268,38.032,37.2179,37.8084,663578.0
2022-04-20 10:00:00,42.26,42.29,41.82,41.97,270533.0,37.8084,37.8352,37.4147,37.5489,270533.0
2022-04-20 10:30:00,41.97,42.37,41.9,42.37,238181.0,37.5489,37.9068,37.4863,37.9068,238181.0
2022-04-20 11:00:00,42.37,42.39,42.11,42.24,209701.0,37.9068,37.9247,37.6742,37.7905,209701.0
2022-04-20 11:30:00,42.24,42.54,42.22,42.46,293801.0,37.7905,38.0589,37.7726,37.9873,293801.0
2022-04-20 12:00:00,42.46,42.47,42.27,42.41,91301.0,37.9873,37.9962,37.8173,37.9426,91301.0
2022-04-20 12:30:00,42.4,42.46,42.34,42.45,80563.0,37.9336,37.9873,37.8799,37.9784,80563.0
2022-04-20 13:00:00,42.45,42.49,42.3,42.32,132435.0,37.9784,38.0141,37.8442,37.862,132435.0
2022-04-20 13:30:00,42.33,42.38,42.22,42.23,188651.0,37.871,37.9157,37.7726,37.7815,188651.0
2022-04-20 14:00:00,42.23,42.28,42.04,42.06,172694.0,37.7815,37.8263,37.6115,37.6294,172694.0
2022-04-20 14:30:00,42.07,42.08,41.94,42.0,199743.0,37.6384,37.6473,37.5221,37.5758,199743.0
2022-04-20 15:00:00,42.0,42.2,42.0,42.18,150136.0,37.5758,37.7547,37.5758,37.7368,150136.0
2022-04-20 15:30:00,42.18,42.28,42.09,42.13,636388.0,37.7368,37.8263,37.6563,37.6921,636388.0
2022-04-21 09:30:00,42.48,42.63,41.99,42.57,280126.0,38.0052,38.1394,37.5668,38.0857,280126.0
2022-04-21 10:00:00,42.55,42.56,42.29,42.4,295090.0,38.0678,38.0768,37.8352,37.9336,295090.0
2022-04-21 10:30:00,42.39,42.52,42.32,42.46,152735.0,37.9247,38.041,37.862,37.9873,152735.0
2022-04-21 11:00:00,42.44,42.46,42.17,42.23,157116.0,37.9694,37.9873,37.7278,37.7815,157116.0
2022-04-21 11:30:00,42.23,42.29,41.98,42.04,176822.0,37.7815,37.8352,37.5579,37.6115,176822.0
2022-04-21 12:00:00,42.04,42.1,41.83,41.87,165689.0,37.6115,37.6652,37.4237,37.4594,165689.0
2022-04-21 12:30:00,41.88,42.01,41.84,41.84,145100.0,37.4684,37.5847,37.4326,37.4326,145100.0
2022-04-21 13:00:00,41.86,41.93,41.69,41.93,190591.0,37.4505,37.5131,37.2984,37.5131,190591.0
2022-04-21 13:30:00,41.93,42.05,41.89,42.01,110775.0,37.5131,37.6205,37.4773,37.5847,110775.0
2022-04-21 14:00:00,41.99,41.99,41.77,41.91,154575.0,37.5668,37.5668,37.37,37.4952,154575.0
2022-04-21 14:30:00,41.9,42.01,41.74,41.77,194827.0,37.4863,37.5847,37.3431,37.37,194827.0
2022-04-21 15:00:00,41.77,41.9,41.64,41.86,312402.0,37.37,37.4863,37.2537,37.4505,312402.0
2022-04-21 15:30:00,41.85,41.91,41.58,41.73,808876.0,37.4416,37.4952,37.2,37.3342,808876.0
2022-04-22 09:30:00,41.64,41.64,41.3,41.54,216641.0,37.2537,37.2537,36.9495,37.1642,216641.0
2022-04-22 10:00:00,41.55,41.82,41.52,41.79,147842.0,37.1732,37.4147,37.1463,37.3879,147842.0
2022-04-22 10:30:00,41.79,41.83,41.66,41.77,311888.0,37.3879,37.4237,37.2716,37.37,311888.0
2022-04-22 11:00:00,41.78,41.91,41.75,41.81,193189.0,37.3789,37.4952,37.3521,37.4058,193189.0
2022-04-22 11:30:00,41.8,41.87,41.65,41.72,173502.0,37.3968,37.4594,37.2626,37.3252,173502.0
2022-04-22 12:00:00,41.7,41.91,41.61,41.86,167635.0,37.3074,37.4952,37.2268,37.4505,167635.0
2022-04-22 12:30:00,41.86,42.02,41.85,41.91,105009.0,37.4505,37.5936,37.4416,37.4952,105009.0
2022-04-22 13:00:00,41.93,42.04,41.86,42.04,148251.0,37.5131,37.6115,37.4505,37.6115,148251.0
2022-04-22 13:30:00,42.04,42.11,41.97,41.98,137050.0,37.6115,37.6742,37.5489,37.5579,137050.0
2022-04-22 14:00:00,41.97,42.01,41.88,41.89,165469.0,37.5489,37.5847,37.4684,37.4773,165469.0
2022-04-22 14:30:00,41.89,41.91,41.73,41.76,88226.0,37.4773,37.4952,37.3342,37.361,88226.0
2022-04-22 15:00:00,41.76,41.94,41.66,41.86,176959.0,37.361,37.5221,37.2716,37.4505,176959.0
2022-04-22 15:30:00,41.86,42.0,41.51,41.54,580836.0,37.4505,37.5758,37.1374,37.1642,580836.0
2022-04-25 09:30:00,41.31,41.52,40.51,40.52,486408.0,36.9584,37.1463,36.2427,36.2517,486408.0
2022-04-25 10:00:00,40.51,40.66,40.38,40.54,290027.0,36.2427,36.3769,36.1264,36.2695,290027.0
2022-04-25 10:30:00,40.55,40.82,40.53,40.65,139866.0,36.2785,36.5201,36.2606,36.368,139866.0
2022-04-25 11:00:00,40.64,40.78,40.54,40.73,273004.0,36.359,36.4843,36.2695,36.4395,273004.0
2022-04-25 11:30:00,40.73,40.78,40.44,40.53,177643.0,36.4395,36.4843,36.1801,36.2606,177643.0
2022-04-25 12:00:00,40.52,41.0,40.47,40.89,124156.0,36.2517,36.6811,36.2069,36.5827,124156.0
2022-04-25 12:30:00,40.9,41.13,40.86,41.02,82054.0,36.5916,36.7974,36.5558,36.699,82054.0
2022-04-25 13:00:00,41.04,41.17,40.9,41.1,93257.0,36.7169,36.8332,36.5916,36.7706,93257.0
2022-04-25 13:30:00,41.09,41.33,41.03,41.24,131217.0,36.7616,36.9763,36.7079,36.8958,131217.0
2022-04-25 14:00:00,41.25,41.51,41.1,41.49,101028.0,36.9048,37.1374,36.7706,37.1195,101028.0
2022-04-25 14:30:00,41.5,41.64,41.38,41.5,128999.0,37.1284,37.2537,37.0211,37.1284,128999.0
2022-04-25 15:00:00,41.51,41.72,41.38,41.66,133811.0,37.1374,37.3252,37.0211,37.2716,133811.0
2022-04-25 15:30:00,41.65,41.74,41.49,41.62,477091.0,37.2626,37.3431,37.1195,37.2358,477091.0
2022-04-26 09:30:00,41.62,41.96,41.62,41.7,177666.0,37.2358,37.54,37.2358,37.3074,177666.0
2022-04-26 10:00:00,41.69,41.85,41.45,41.57,133517.0,37.2984,37.4416,37.0837,37.191,133517.0
2022-04-26 10:30:00,41.57,41.57,41.34,41.46,184480.0,37.191,37.191,36.9853,37.0926,184480.0
2022-04-26 11:00:00,41.45,41.57,41.35,41.51,117112.0,37.0837,37.191,36.9942,37.1374,117112.0
2022-04-26 11:30:00,41.5,41.55,41.37,41.39,97111.0,37.1284,37.1732,37.0121,37.03,97111.0
2022-04-26 12:00:00,41.38,41.45,41.34,41.43,139511.0,37.0211,37.0837,36.9853,37.0658,139511.0
2022-04-26 12:30:00,41.42,41.46,41.26,41.46,99857.0,37.0569,37.0926,36.9137,37.0926,99857.0
2022-04-26 13:00:00,41.46,41.46,41.18,41.2,113661.0,37.0926,37.0926,36.8421,36.86,113661.0
2022-04-26 13:30:00,41.19,41.32,41.14,41.17,96877.0,36.8511,36.9674,36.8063,36.8332,96877.0
2022-04-26 14:00:00,41.17,41.28,41.13,41.23,134165.0,36.8332,36.9316,36.7974,36.8869,134165.0
2022-04-26 14:30:00,41.23,41.25,41.0,41.09,127421.0,36.8869,36.9048,36.6811,36.7616,127421.0
2022-04-26 15:00:00,41.09,41.13,40.9,40.98,190283.0,36.7616,36.7974,36.5916,36.6632,190283.0
2022-04-26 15:30:00,40.98,41.07,40.85,40.85,610905.0,36.6632,36.7437,36.5469,36.5469,610905.0
2022-04-27 09:30:00,40.94,41.26,40.74,41.11,193910.0,36.6274,36.9137,36.4485,36.7795,193910.0
2022-04-27 10:00:00,41.11,41.25,40.8,40.8,186398.0,36.7795,36.9048,36.5022,36.5022,186398.0
2022-04-27 10:30:00,40.79,41.14,40.75,41.14,142239.0,36.4932,36.8063,36.4574,36.8063,142239.0
2022-04-27 11:00:00,41.15,41.32,41.08,41.25,199448.0,36.8153,36.9674,36.7527,36.9048,199448.0
2022-04-27 11:30:00,41.27,41.32,41.16,41.27,110759.0,36.9227,36.9674,36.8242,36.9227,110759.0
2022-04-27 12:00:00,41.28,41.4,41.22,41.37,159021.0,36.9316,37.039,36.8779,37.0121,159021.0
2022-04-27 12:30:00,41.38,41.48,41.3,41.48,96089.0,37.0211,37.1105,36.9495,37.1105,96089.0
2022-04-27 13:00:00,41.47,41.51,41.22,41.35,90120.0,37.1016,37.1374,36.8779,36.9942,90120.0
2022-04-27 13:30:00,41.38,41.38,41.18,41.28,126964.0,37.0211,37.0211,36.8421,36.9316,126964.0
2022-04-27 14:00:00,41.28,41.32,41.21,41.25,97548.0,36.9316,36.9674,36.869,36.9048,97548.0
2022-04-27 14:30:00,41.24,41.35,41.08,41.12,140484.0,36.8958,36.9942,36.7527,36.7885,140484.0
2022-04-27 15:00:00,41.1,41.15,40.95,41.01,248630.0,36.7706,36.8153,36.6364,36.69,248630.0
2022-04-27 15:30:00,41.01,41.04,40.79,40.85,541845.0,36.69,36.7169,36.4932,36.5469,541845.0
2022-04-28 09:30:00,41.35,41.5,41.07,41.17,181088.0,36.9942,37.1284,36.7437,36.8332,181088.0
2022-04-28 10:00:00,41.17,41.21,40.8,40.8,126190.0,36.8332,36.869,36.5022,36.5022,126190.0
2022-04-28 10:30:00,40.8,40.92,40.71,40.91,114166.0,36.5022,36.6095,36.4216,36.6006,114166.0
2022-04-28 11:00:00,40.89,41.06,40.88,41.05,96547.0,36.5827,36.7348,36.5737,36.7258,96547.0
2022-04-28 11:30:00,41.06,41.23,40.99,41.19,85293.0,36.7348,36.8869,36.6721,36.8511,85293.0
2022-04-28 12:00:00,41.18,41.4,41.11,41.39,92327.0,36.8421,37.039,36.7795,37.03,92327.0
2022-04-28 12:30:00,41.39,41.74,41.37,41.72,257632.0,37.03,37.3431,37.0121,37.3252,257632.0
2022-04-28 13:00:00,41.73,41.84,41.67,41.79,93792.0,37.3342,37.4326,37.2805,37.3879,93792.0
2022-04-28 13:30:00,41.8,41.92,41.73,41.78,191301.0,37.3968,37.5042,37.3342,37.3789,191301.0
2022-04-28 14:00:00,41.79,41.98,41.73,41.85,110476.0,37.3879,37.5579,37.3342,37.4416,110476.0
2022-04-28 14:30:00,41.86,42.07,41.84,42.04,128999.0,37.4505,37.6384,37.4326,37.6115,128999.0
2022-04-28 15:00:00,42.04,42.17,41.96,41.98,201361.0,37.6115,37.7278,37.54,37.5579,201361.0
2022-04-28 15:30:00,41.98,42.0,41.8,41.99,647935.0,37.5579,37.5758,37.3968,37.5668,647935.0
2022-04-29 09:30:00,41.36,42.86,41.29,42.72,455217.0,37.0032,38.3452,36.9405,38.2199,455217.0
2022-04-29 10:00:00,42.68,42.7,41.8,41.83,222168.0,38.1841,38.202,37.3968,37.4237,222168.0
2022-04-29 10:30:00,41.83,41.86,41.49,41.51,154547.0,37.4237,37.4505,37.1195,37.1374,154547.0
2022-04-29 11:00:00,41.51,41.73,41.46,41.65,146177.0,37.1374,37.3342,37.0926,37.2626,146177.0
2022-04-29 11:30:00,41.62,41.69,41.43,41.58,145089.0,37.2358,37.2984,37.0658,37.2,145089.0
2022-04-29 12:00:00,41.59,41.65,41.48,41.56,130473.0,37.2089,37.2626,37.1105,37.1821,130473.0
2022-04-29 12:30:00,41.56,41.76,41.49,41.76,159859.0,37.1821,37.361,37.1195,37.361,159859.0
2022-04-29 13:00:00,41.74,41.98,41.71,41.94,112684.0,37.3431,37.5579,37.3163,37.5221,112684.0
2022-04-29 13:30:00,41.94,42.0,41.76,41.84,88522.0,37.5221,37.5758,37.361,37.4326,88522.0
2022-04-29 14:00:00,41.84,41.95,41.77,41.87,121969.0,37.4326,37.531,37.37,37.4594,121969.0
2022-04-29 14:30:00,41.87,41.91,41.59,41.74,221755.0,37.4594,37.4952,37.2089,37.3431,221755.0
2022-04-29 15:00:00,41.73,41.74,41.5,41.53,181571.0,37.3342,37.3431,37.1284,37.1553,181571.0
2022-04-29 15:30:00,41.53,41.62,41.2,41.25,937276.0,37.1553,37.2358,36.86,36.9048,937276.0
2022-05-02 09:30:00,41.46,41.82,40.64,40.86,465213.0,37.0926,37.4147,36.359,36.5558,465213.0
2022-05-02 10:00:00,40.87,41.14,40.74,40.95,268129.0,36.5648,36.8063,36.4485,36.6364,268129.0
2022-05-02 10:30:00,40.96,41.02,40.35,40.36,330961.0,36.6453,36.699,36.0996,36.1085,330961.0
2022-05-02 11:00:00,40.38,40.38,39.83,39.92,191169.0,36.1264,36.1264,35.6343,35.7149,191169.0
2022-05-02 11:30:00,39.92,40.17,39.8,40.16,183481.0,35.7149,35.9385,35.6075,35.9296,183481.0
2022-05-02 12:00:00,40.18,40.19,39.65,39.76,216526.0,35.9475,35.9564,35.4733,35.5717,216526.0
2022-05-02 12:30:00,39.77,39.94,39.43,39.46,173526.0,35.5807,35.7328,35.2765,35.3033,173526.0
2022-05-02 13:00:00,39.46,39.71,39.31,39.66,196822.0,35.3033,35.527,35.1691,35.4822,196822.0
2022-05-02 13:30:00,39.66,39.78,39.43,39.47,196206.0,35.4822,35.5896,35.2765,35.3123,196206.0
2022-05-02 14:00:00,39.46,39.71,39.27,39.3,258680.0,35.3033,35.527,35.1333,35.1602,258680.0
2022-05-02 14:30:00,39.3,39.36,39.1,39.21,279652.0,35.1602,35.2138,34.9812,35.0796,279652.0
2022-05-02 15:00:00,39.22,39.83,39.17,39.8,374160.0,35.0886,35.6343,35.0439,35.6075,374160.0
2022-05-02 15:30:00,39.79,40.08,39.78,40.05,848285.0,35.5986,35.858,35.5896,35.8312,848285.0
2022-05-03 09:30:00,40.17,40.7,40.07,40.62,424152.0,35.9385,36.4127,35.8491,36.3411,424152.0
2022-05-03 10:00:00,40.64,40.86,40.46,40.83,197147.0,36.359,36.5558,36.198,36.529,197147.0
2022-05-03 10:30:00,40.84,40.89,40.39,40.5,160964.0,36.5379,36.5827,36.1353,36.2338,160964.0
2022-05-03 11:00:00,40.51,41.17,40.48,41.01,181215.0,36.2427,36.8332,36.2159,36.69,181215.0
2022-05-03 11:30:00,41.02,41.08,40.86,41.0,296987.0,36.699,36.7527,36.5558,36.6811,296987.0
2022-05-03 12:00:00,41.0,41.08,40.91,41.0,218598.0,36.6811,36.7527,36.6006,36.6811,218598.0
2022-05-03 12:30:00,40.98,41.36,40.92,41.34,204023.0,36.6632,37.0032,36.6095,36.9853,204023.0
2022-05-03 13:00:00,41.34,41.47,41.27,41.32,133873.0,36.9853,37.1016,36.9227,36.9674,133873.0
2022-05-03 13:30:00,41.35,41.39,41.06,41.08,187588.0,36.9942,37.03,36.7348,36.7527,187588.0
2022-05-03 14:00:00,41.07,41.08,40.87,40.9,145034.0,36.7437,36.7527,36.5648,36.5916,145034.0
2022-05-03 14:30:00,40.91,41.18,40.71,41.18,285626.0,36.6006,36.8421,36.4216,36.8421,285626.0
2022-05-03 15:00:00,41.19,41.24,41.02,41.09,202228.0,36.8511,36.8958,36.699,36.7616,202228.0
2022-05-03 15:30:00,41.08,41.25,41.02,41.17,652766.0,36.7527,36.9048,36.699,36.8332,652766.0
2022-05-04 09:30:00,41.3,41.61,41.3,41.51,232743.0,36.9495,37.2268,36.9495,37.1374,232743.0
2022-05-04 10:00:00,41.49,41.49,41.26,41.28,144830.0,37.1195,37.1195,36.9137,36.9316,144830.0
2022-05-04 10:30:00,41.27,41.28,41.06,41.15,178553.0,36.9227,36.9316,36.7348,36.8153,178553.0
2022-05-04 11:00:00,41.15,41.19,40.92,40.94,87431.0,36.8153,36.8511,36.6095,36.6274,87431.0
2022-05-04 11:30:00,40.96,41.06,40.86,41.0,81884.0,36.6453,36.7348,36.5558,36.6811,81884.0
2022-05-04 12:00:00,40.99,41.06,40.89,41.0,198917.0,36.6721,36.7348,36.5827,36.6811,198917.0
2022-05-04 12:30:00,41.0,41.19,40.95,41.18,85792.0,36.6811,36.8511,36.6364,36.8421,85792.0
2022-05-04 13:00:00,41.19,41.2,40.93,40.97,117779.0,36.8511,36.86,36.6185,36.6543,117779.0
2022-05-04 13:30:00,40.96,41.13,40.89,41.05,154080.0,36.6453,36.7974,36.5827,36.7258,154080.0
2022-05-04 14:00:00,41.06,41.4,40.99,41.36,221585.0,36.7348,37.039,36.6721,37.0032,221585.0
2022-05-04 14:30:00,41.36,41.76,40.84,41.66,394693.0,37.0032,37.361,36.5379,37.2716,394693.0
2022-05-04 15:00:00,41.67,41.99,41.58,41.99,509249.0,37.2805,37.5668,37.2,37.5668,509249.0
2022-05-04 15:30:00,42.0,42.33,41.96,42.23,856775.0,37.5758,37.871,37.54,37.7815,856775.0
2022-05-05 09:30:00,42.27,42.41,41.93,42.08,296290.0,37.8173,37.9426,37.5131,37.6473,296290.0
2022-05-05 10:00:00,42.07,42.13,41.7,41.74,172927.0,37.6384,37.6921,37.3074,37.3431,172927.0
2022-05-05 10:30:00,41.72,41.81,41.46,41.56,183837.0,37.3252,37.4058,37.0926,37.1821,183837.0
2022-05-05 11:00:00,41.55,41.6,40.98,41.02,272295.0,37.1732,37.2179,36.6632,36.699,272295.0
2022-05-05 11:30:00,41.01,41.3,40.82,40.87,72627.0,36.69,36.9495,36.5201,36.5648,72627.0
2022-05-05 12:00:00,40.87,40.98,40.71,40.91,184014.0,36.5648,36.6632,36.4216,36.6006,184014.0
2022-05-05 12:30:00,40.9,40.97,40.64,40.78,130376.0,36.5916,36.6543,36.359,36.4843,130376.0
2022-05-05 13:00:00,40.8,41.13,40.79,40.89,154597.0,36.5022,36.7974,36.4932,36.5827,154597.0
2022-05-05 13:30:00,40.88,41.01,40.58,40.65,182030.0,36.5737,36.69,36.3053,36.368,182030.0
2022-05-05 14:00:00,40.64,40.78,40.48,40.51,133005.0,36.359,36.4843,36.2159,36.2427,133005.0
2022-05-05 14:30:00,40.51,40.73,40.44,40.64,97881.0,36.2427,36.4395,36.1801,36.359,97881.0
2022-05-05 15:00:00,40.64,40.69,40.38,40.42,183824.0,36.359,36.4037,36.1264,36.1622,183824.0
2022-05-05 15:30:00,40.42,40.74,40.36,40.66,713250.0,36.1622,36.4485,36.1085,36.3769,713250.0
2022-05-06 09:30:00,40.31,40.4,39.46,39.51,271656.0,36.0638,36.1443,35.3033,35.348,271656.0
2022-05-06 10:00:00,39.5,39.81,39.39,39.64,245648.0,35.3391,35.6164,35.2407,35.4644,245648.0
2022-05-06 10:30:00,39.64,40.09,39.42,40.06,179422.0,35.4644,35.867,35.2675,35.8401,179422.0
2022-05-06 11:00:00,40.05,40.46,39.99,40.37,163409.0,35.8312,36.198,35.7775,36.1175,163409.0
2022-05-06 11:30:00,40.38,40.4,40.0,40.03,88503.0,36.1264,36.1443,35.7864,35.8133,88503.0
2022-05-06 12:00:00,40.02,40.31,39.92,40.16,89674.0,35.8043,36.0638,35.7149,35.9296,89674.0
2022-05-06 12:30:00,40.16,40.39,40.07,40.36,102541.0,35.9296,36.1353,35.8491,36.1085,102541.0
2022-05-06 13:00:00,40.36,40.45,40.1,40.22,136567.0,36.1085,36.189,35.8759,35.9833,136567.0
2022-05-06 13:30:00,40.19,40.26,39.95,40.0,144709.0,35.9564,36.019,35.7417,35.7864,144709.0
2022-05-06 14:00:00,40.0,40.13,39.86,39.87,183959.0,35.7864,35.9027,35.6612,35.6701,183959.0
2022-05-06 14:30:00,39.88,40.03,39.8,39.91,99447.0,35.6791,35.8133,35.6075,35.7059,99447.0
2022-05-06 15:00:00,39.93,39.96,39.77,39.9,170152.0,35.7238,35.7506,35.5807,35.697,170152.0
2022-05-06 15:30:00,39.89,40.32,39.89,40.16,514937.0,35.688,36.0727,35.688,35.9296,514937.0
2022-05-09 09:30:00,39.63,40.24,39.51,40.24,227593.0,35.4554,36.0012,35.348,36.0012,227593.0
2022-05-09 10:00:00,40.23,40.34,39.85,39.89,213840.0,35.9922,36.0906,35.6522,35.688,213840.0
2022-05-09 10:30:00,39.88,39.94,39.64,39.7,251763.0,35.6791,35.7328,35.4644,35.518,251763.0
2022-05-09 11:00:00,39.69,39.78,39.55,39.59,199780.0,35.5091,35.5896,35.3838,35.4196,199780.0
2022-05-09 11:30:00,39.59,39.81,39.52,39.77,117372.0,35.4196,35.6164,35.357,35.5807,117372.0
2022-05-09 12:00:00,39.76,40.08,39.66,39.9,145891.0,35.5717,35.858,35.4822,35.697,145891.0
2022-05-09 12:30:00,39.89,39.99,39.52,39.57,91629.0,35.688,35.7775,35.357,35.4017,91629.0
2022-05-09 13:00:00,39.57,39.62,39.43,39.6,102287.0,35.4017,35.4465,35.2765,35.4286,102287.0
2022-05-09 13:30:00,39.59,39.64,39.33,39.47,241463.0,35.4196,35.4644,35.187,35.3123,241463.0
2022-05-09 14:00:00,39.47,39.62,39.36,39.4,94760.0,35.3123,35.4465,35.2138,35.2496,94760.0
2022-05-09 14:30:00,39.39,39.55,39.28,39.52,115547.0,35.2407,35.3838,35.1423,35.357,115547.0
2022-05-09 15:00:00,39.52,39.72,39.41,39.44,170690.0,35.357,35.5359,35.2586,35.2854,170690.0
2022-05-09 15:30:00,39.44,39.44,39.0,39.22,770446.0,35.2854,35.2854,34.8918,35.0886,770446.0
2022-05-10 09:30:00,39.74,39.83,38.99,39.28,456153.0,35.5538,35.6343,34.8828,35.1423,456153.0
2022-05-10 10:00:00,39.27,39.34,38.98,39.08,257668.0,35.1333,35.196,34.8739,34.9633,257668.0
2022-05-10 10:30:00,39.09,39.15,38.6,38.62,251516.0,34.9723,35.026,34.5339,34.5518,251516.0
2022-05-10 11:00:00,38.6,38.69,38.44,38.54,274259.0,34.5339,34.6144,34.3908,34.4802,274259.0
2022-05-10 11:30:00,38.52,38.69,38.38,38.58,153473.0,34.4623,34.6144,34.3371,34.516,153473.0
2022-05-10 12:00:00,38.6,38.67,38.41,38.5,183296.0,34.5339,34.5965,34.3639,34.4444,183296.0
2022-05-10 12:30:00,38.51,38.57,38.28,38.32,141622.0,34.4534,34.5071,34.2476,34.2834,141622.0
2022-05-10 13:00:00,38.32,38.47,38.19,38.44,158388.0,34.2834,34.4176,34.1671,34.3908,158388.0
2022-05-10 13:30:00,38.44,39.04,38.44,39.03,132366.0,34.3908,34.9276,34.3908,34.9186,132366.0
2022-05-10 14:00:00,39.04,39.12,38.79,38.93,136922.0,34.9276,34.9991,34.7039,34.8291,136922.0
2022-05-10 14:30:00,38.94,39.05,38.79,38.89,143703.0,34.8381,34.9365,34.7039,34.7934,143703.0
2022-05-10 15:00:00,38.9,39.04,38.72,38.78,222435.0,34.8023,34.9276,34.6413,34.6949,222435.0
2022-05-10 15:30:00,38.79,38.84,38.63,38.72,474597.0,34.7039,34.7486,34.5607,34.6413,474597.0
2022-05-11 09:30:00,38.67,38.92,37.86,38.68,521525.0,34.5965,34.8202,33.8719,34.6055,521525.0
2022-05-11 10:00:00,38.68,38.92,38.6,38.83,304940.0,34.6055,34.8202,34.5339,34.7397,304940.0
2022-05-11 10:30:00,38.82,39.03,38.64,38.79,201351.0,34.7307,34.9186,34.5697,34.7039,201351.0
2022-05-11 11:00:00,38.8,38.82,38.48,38.71,210882.0,34.7128,34.7307,34.4265,34.6323,210882.0
2022-05-11 11:30:00,38.7,38.9,38.65,38.79,129885.0,34.6234,34.8023,34.5786,34.7039,129885.0
2022-05-11 12:00:00,38.78,38.84,38.53,38.55,152368.0,34.6949,34.7486,34.4713,34.4892,152368.0
2022-05-11 12:30:00,38.53,38.66,38.37,38.41,161042.0,34.4713,34.5876,34.3281,34.3639,161042.0
2022-05-11 13:00:00,38.41,38.43,38.11,38.13,177177.0,34.3639,34.3818,34.0955,34.1134,177177.0
2022-05-11 13:30:00,38.12,38.26,37.96,38.04,227987.0,34.1045,34.2297,33.9613,34.0329,227987.0
2022-05-11 14:00:00,38.05,38.34,38.05,38.21,263141.0,34.0418,34.3013,34.0418,34.185,263141.0
2022-05-11 14:30:00,38.22,38.43,38.15,38.23,193197.0,34.1939,34.3818,34.1313,34.2029,193197.0
2022-05-11 15:00:00,38.22,38.26,38.07,38.13,229863.0,34.1939,34.2297,34.0597,34.1134,229863.0
2022-05-11 15:30:00,38.13,38.15,37.76,37.8,542940.0,34.1134,34.1313,33.7824,33.8182,542940.0
2022-05-12 09:30:00,37.73,38.11,37.65,37.86,220491.0,33.7556,34.0955,33.684,33.8719,220491.0
2022-05-12 10:00:00,37.84,38.22,37.76,38.05,176454.0,33.854,34.1939,33.7824,34.0418,176454.0
2022-05-12 10:30:00,38.08,38.24,37.9,38.2,150386.0,34.0687,34.2118,33.9076,34.176,150386.0
2022-05-12 11:00:00,38.19,38.31,38.11,38.14,159247.0,34.1671,34.2745,34.0955,34.1224,159247.0
2022-05-12 11:30:00,38.14,38.28,37.8,37.81,176650.0,34.1224,34.2476,33.8182,33.8271,176650.0
2022-05-12 12:00:00,37.8,37.95,37.71,37.94,140910.0,33.8182,33.9524,33.7377,33.9434,140910.0
2022-05-12 12:30:00,37.94,38.18,37.92,38.07,92665.0,33.9434,34.1581,33.9255,34.0597,92665.0
2022-05-12 13:00:00,38.03,38.22,38.0,38.12,135508.0,34.0239,34.1939,33.9971,34.1045,135508.0
2022-05-12 13:30:00,38.12,38.14,37.77,37.82,180512.0,34.1045,34.1224,33.7913,33.8361,180512.0
2022-05-12 14:00:00,37.83,37.99,37.73,37.8,196723.0,33.845,33.9882,33.7556,33.8182,196723.0
2022-05-12 14:30:00,37.79,37.82,37.52,37.63,146833.0,33.8092,33.8361,33.5677,33.6661,146833.0
2022-05-12 15:00:00,37.63,38.1,37.58,37.88,187704.0,33.6661,34.0866,33.6214,33.8898,187704.0
2022-05-12 15:30:00,37.86,38.26,37.86,38.23,510151.0,33.8719,34.2297,33.8719,34.2029,510151.0
2022-05-13 09:30:00,38.39,38.63,38.13,38.56,214814.0,34.346,34.5607,34.1134,34.4981,214814.0
2022-05-13 10:00:00,38.6,38.78,38.49,38.71,242543.0,34.5339,34.6949,34.4355,34.6323,242543.0
2022-05-13 10:30:00,38.71,38.72,38.45,38.65,95081.0,34.6323,34.6413,34.3997,34.5786,95081.0
2022-05-13 11:00:00,38.64,38.92,38.59,38.81,107409.0,34.5697,34.8202,34.525,34.7218,107409.0
2022-05-13 11:30:00,38.82,38.82,38.64,38.78,74837.0,34.7307,34.7307,34.5697,34.6949,74837.0
2022-05-13 12:00:00,38.8,38.97,38.77,38.84,104991.0,34.7128,34.8649,34.686,34.7486,104991.0
2022-05-13 12:30:00,38.86,38.94,38.71,38.75,70629.0,34.7665,34.8381,34.6323,34.6681,70629.0
2022-05-13 13:00:00,38.77,38.86,38.66,38.75,107932.0,34.686,34.7665,34.5876,34.6681,107932.0
2022-05-13 13:30:00,38.75,38.78,38.49,38.51,156314.0,34.6681,34.6949,34.4355,34.4534,156314.0
2022-05-13 14:00:00,38.5,38.5,38.32,38.39,137113.0,34.4444,34.4444,34.2834,34.346,137113.0
2022-05-13 14:30:00,38.4,38.65,38.4,38.63,178011.0,34.355,34.5786,34.355,34.5607,178011.0
2022-05-13 15:00:00,38.64,38.73,38.62,38.73,210876.0,34.5697,34.6502,34.5518,34.6502,210876.0
2022-05-13 15:30:00,38.73,38.73,38.45,38.7,590742.0,34.6502,34.6502,34.3997,34.6234,590742.0
2022-05-16 09:30:00,38.61,38.66,37.59,38.0,310562.0,34.5429,34.5876,33.6303,33.9971,310562.0
2022-05-16 10:00:00,38.0,38.4,37.9,38.37,195260.0,33.9971,34.355,33.9076,34.3281,195260.0
2022-05-16 10:30:00,38.38,38.43,38.2,38.21,329297.0,34.3371,34.3818,34.176,34.185,329297.0
2022-05-16 11:00:00,38.21,38.32,38.06,38.22,157872.0,34.185,34.2834,34.0508,34.1939,157872.0
2022-05-16 11:30:00,38.2,38.66,38.07,38.59,174460.0,34.176,34.5876,34.0597,34.525,174460.0
2022-05-16 12:00:00,38.6,38.71,38.53,38.57,126321.0,34.5339,34.6323,34.4713,34.5071,126321.0
2022-05-16 12:30:00,38.56,38.68,38.49,38.54,94032.0,34.4981,34.6055,34.4355,34.4802,94032.0
2022-05-16 13:00:00,38.54,38.76,38.5,38.73,108007.0,34.4802,34.6771,34.4444,34.6502,108007.0
2022-05-16 13:30:00,38.73,38.75,38.52,38.59,109414.0,34.6502,34.6681,34.4623,34.525,109414.0
2022-05-16 14:00:00,38.61,38.63,38.5,38.57,193860.0,34.5429,34.5607,34.4444,34.5071,193860.0
2022-05-16 14:30:00,38.57,38.6,38.37,38.42,258591.0,34.5071,34.5339,34.3281,34.3729,258591.0
2022-05-16 15:00:00,38.42,38.49,38.23,38.23,336751.0,34.3729,34.4355,34.2029,34.2029,336751.0
2022-05-16 15:30:00,38.23,38.32,38.11,38.19,478124.0,34.2029,34.2834,34.0955,34.1671,478124.0
2022-05-17 09:30:00,38.91,38.94,38.56,38.73,245202.0,34.8113,34.8381,34.4981,34.6502,245202.0
2022-05-17 10:00:00,38.75,38.91,38.62,38.67,168931.0,34.6681,34.8113,34.5518,34.5965,168931.0
2022-05-17 10:30:00,38.68,38.75,38.54,38.66,152988.0,34.6055,34.6681,34.4802,34.5876,152988.0
2022-05-17 11:00:00,38.66,38.98,38.62,38.97,174259.0,34.5876,34.8739,34.5518,34.8649,174259.0
2022-05-17 11:30:00,38.97,39.02,38.84,38.99,113039.0,34.8649,34.9097,34.7486,34.8828,113039.0
2022-05-17 12:00:00,38.99,39.21,38.94,39.16,84738.0,34.8828,35.0796,34.8381,35.0349,84738.0
2022-05-17 12:30:00,39.16,39.26,39.09,39.09,97414.0,35.0349,35.1244,34.9723,34.9723,97414.0
2022-05-17 13:00:00,39.1,39.25,39.04,39.15,87731.0,34.9812,35.1154,34.9276,35.026,87731.0
2022-05-17 13:30:00,39.15,39.24,39.1,39.11,110941.0,35.026,35.1065,34.9812,34.9902,110941.0
2022-05-17 14:00:00,39.12,39.2,38.93,39.06,142999.0,34.9991,35.0707,34.8291,34.9455,142999.0
2022-05-17 14:30:00,39.06,39.26,38.95,39.17,129881.0,34.9455,35.1244,34.847,35.0439,129881.0
2022-05-17 15:00:00,39.16,39.27,39.15,39.25,201552.0,35.0349,35.1333,35.026,35.1154,201552.0
2022-05-17 15:30:00,39.25,39.39,39.19,39.38,398450.0,35.1154,35.2407,35.0618,35.2317,398450.0
2022-05-18 09:30:00,39.05,39.12,38.67,38.79,182351.0,34.9365,34.9991,34.5965,34.7039,182351.0
2022-05-18 10:00:00,38.79,39.12,38.76,38.99,109786.0,34.7039,34.9991,34.6771,34.8828,109786.0
2022-05-18 10:30:00,38.98,39.14,38.96,39.14,121758.0,34.8739,35.017,34.856,35.017,121758.0
2022-05-18 11:00:00,39.14,39.14,38.75,38.76,157888.0,35.017,35.017,34.6681,34.6771,157888.0
2022-05-18 11:30:00,38.77,38.91,38.65,38.73,126712.0,34.686,34.8113,34.5786,34.6502,126712.0
2022-05-18 12:00:00,38.72,38.78,38.54,38.56,113725.0,34.6413,34.6949,34.4802,34.4981,113725.0
2022-05-18 12:30:00,38.56,38.71,38.48,38.7,96348.0,34.4981,34.6323,34.4265,34.6234,96348.0
2022-05-18 13:00:00,38.69,38.69,38.42,38.5,80859.0,34.6144,34.6144,34.3729,34.4444,80859.0
2022-05-18 13:30:00,38.49,38.53,38.26,38.3,178619.0,34.4355,34.4713,34.2297,34.2655,178619.0
2022-05-18 14:00:00,38.3,38.33,38.13,38.31,123551.0,34.2655,34.2923,34.1134,34.2745,123551.0
2022-05-18 14:30:00,38.31,38.32,37.89,37.96,269126.0,34.2745,34.2834,33.8987,33.9613,269126.0
2022-05-18 15:00:00,37.96,38.08,37.82,37.84,139393.0,33.9613,34.0687,33.8361,33.854,139393.0
2022-05-18 15:30:00,37.84,38.04,37.78,37.98,689089.0,33.854,34.0329,33.8003,33.9792,689089.0
2022-05-19 09:30:00,37.6,38.26,37.51,37.93,217025.0,33.6392,34.2297,33.5587,33.9345,217025.0
2022-05-19 10:00:00,37.92,38.32,37.89,38.11,138249.0,33.9255,34.2834,33.8987,34.0955,138249.0
2022-05-19 10:30:00,38.11,38.19,37.88,37.98,90667.0,34.0955,34.1671,33.8898,33.9792,90667.0
2022-05-19 11:00:00,37.99,38.14,37.83,38.09,157310.0,33.9882,34.1224,33.845,34.0776,157310.0
2022-05-19 11:30:00,38.13,38.68,38.12,38.56,151711.0,34.1134,34.6055,34.1045,34.4981,151711.0
2022-05-19 12:00:00,38.56,38.69,38.38,38.46,118792.0,34.4981,34.6144,34.3371,34.4087,118792.0
2022-05-19 12:30:00,38.46,38.48,38.12,38.34,102516.0,34.4087,34.4265,34.1045,34.3013,102516.0
2022-05-19 13:00:00,38.33,38.44,38.21,38.37,87053.0,34.2923,34.3908,34.185,34.3281,87053.0
2022-05-19 13:30:00,38.38,38.7,38.25,38.67,134131.0,34.3371,34.6234,34.2208,34.5965,134131.0
2022-05-19 14:00:00,38.67,38.67,38.33,38.38,112233.0,34.5965,34.5965,34.2923,34.3371,112233.0
2022-05-19 14:30:00,38.39,38.45,38.19,38.4,138887.0,34.346,34.3997,34.1671,34.355,138887.0
2022-05-19 15:00:00,38.41,38.53,38.09,38.09,193724.0,34.3639,34.4713,34.0776,34.0776,193724.0
2022-05-19 15:30:00,38.09,38.09,37.83,37.87,794257.0,34.0776,34.0776,33.845,33.8808,794257.0
2022-05-20 09:30:00,38.63,38.63,38.07,38.2,363946.0,34.5607,34.5607,34.0597,34.176,363946.0
2022-05-20 10:00:00,38.2,38.44,37.98,38.39,248375.0,34.176,34.3908,33.9792,34.346,248375.0
2022-05-20 10:30:00,38.38,38.39,38.0,38.0,263982.0,34.3371,34.346,33.9971,33.9971,263982.0
2022-05-20 11:00:00,38.0,38.07,37.79,37.91,277506.0,33.9971,34.0597,33.8092,33.9166,277506.0
2022-05-20 11:30:00,37.9,38.05,37.86,37.98,167025.0,33.9076,34.0418,33.8719,33.9792,167025.0
2022-05-20 12:00:00,37.98,37.98,37.58,37.65,208518.0,33.9792,33.9792,33.6214,33.684,208518.0
2022-05-20 12:30:00,37.64,37.69,37.3,37.33,254585.0,33.675,33.7198,33.3708,33.3977,254585.0
2022-05-20 13:00:00,37.32,37.32,36.87,36.89,318413.0,33.3887,33.3887,32.9861,33.004,318413.0
2022-05-20 13:30:00,36.89,37.3,36.88,37.08,320020.0,33.004,33.3708,32.9951,33.174,320020.0
2022-05-20 14:00:00,37.09,37.24,36.91,37.0,227878.0,33.183,33.3172,33.0219,33.1024,227878.0
2022-05-20 14:30:00,37.01,37.22,36.85,37.1,204790.0,33.1114,33.2993,32.9683,33.1919,204790.0
2022-05-20 15:00:00,37.11,37.27,36.9,37.27,289501.0,33.2009,33.344,33.013,33.344,289501.0
2022-05-20 15:30:00,37.27,37.65,37.2,37.64,899205.0,33.344,33.684,33.2814,33.675,899205.0
2022-05-23 09:30:00,38.0,38.22,37.79,37.84,390675.0,33.9971,34.1939,33.8092,33.854,390675.0
2022-05-23 10:00:00,37.84,38.22,37.64,38.12,443249.0,33.854,34.1939,33.675,34.1045,443249.0
2022-05-23 10:30:00,38.13,38.25,38.01,38.12,178093.0,34.1134,34.2208,34.0061,34.1045,178093.0
2022-05-23 11:00:00,38.12,38.45,38.07,38.38,201202.0,34.1045,34.3997,34.0597,34.3371,201202.0
2022-05-23 11:30:00,38.38,38.46,38.23,38.23,185385.0,34.3371,34.4087,34.2029,34.2029,185385.0
2022-05-23 12:00:00,38.23,38.3,38.09,38.12,154910.0,34.2029,34.2655,34.0776,34.1045,154910.0
2022-05-23 12:30:00,38.12,38.24,38.02,38.11,161688.0,34.1045,34.2118,34.015,34.0955,161688.0
2022-05-23 13:00:00,38.12,38.12,37.9,38.09,170636.0,34.1045,34.1045,33.9076,34.0776,170636.0
2022-05-23 13:30:00,38.08,38.33,38.04,38.31,163085.0,34.0687,34.2923,34.0329,34.2745,163085.0
2022-05-23 14:00:00,38.32,38.44,38.25,38.38,173179.0,34.2834,34.3908,34.2208,34.3371,173179.0
2022-05-23 14:30:00,38.38,38.44,38.27,38.3,229499.0,34.3371,34.3908,34.2387,34.2655,229499.0
2022-05-23 15:00:00,38.3,38.41,38.07,38.18,317263.0,34.2655,34.3639,34.0597,34.1581,317263.0
2022-05-23 15:30:00,38.18,38.24,38.09,38.24,856240.0,34.1581,34.2118,34.0776,34.2118,856240.0
2022-05-24 09:30:00,38.02,38.21,37.55,37.56,244278.0,34.015,34.185,33.5945,33.6035,244278.0
2022-05-24 10:00:00,37.55,37.58,36.84,37.09,583138.0,33.5945,33.6214,32.9593,33.183,583138.0
2022-05-24 10:30:00,37.09,37.13,36.69,36.82,321277.0,33.183,33.2188,32.8251,32.9414,321277.0
2022-05-24 11:00:00,36.82,36.99,36.72,36.83,309108.0,32.9414,33.0935,32.8519,32.9504,309108.0
2022-05-24 11:30:00,36.85,37.09,36.82,37.01,253097.0,32.9683,33.183,32.9414,33.1114,253097.0
2022-05-24 12:00:00,37.0,37.28,36.94,37.04,313321.0,33.1024,33.353,33.0488,33.1382,313321.0
2022-05-24 12:30:00,37.05,37.1,36.84,36.92,260200.0,33.1472,33.1919,32.9593,33.0309,260200.0
2022-05-24 13:00:00,36.91,36.96,36.74,36.96,151809.0,33.0219,33.0667,32.8698,33.0667,151809.0
2022-05-24 13:30:00,36.96,37.14,36.88,37.09,148466.0,33.0667,33.2277,32.9951,33.183,148466.0
2022-05-24 14:00:00,37.11,37.36,37.08,37.15,117314.0,33.2009,33.4245,33.174,33.2366,117314.0
2022-05-24 14:30:00,37.15,37.25,37.01,37.09,200633.0,33.2366,33.3261,33.1114,33.183,200633.0
2022-05-24 15:00:00,37.11,37.36,37.1,37.3,207324.0,33.2009,33.4245,33.1919,33.3708,207324.0
2022-05-24 15:30:00,37.32,37.59,37.28,37.59,697131.0,33.3887,33.6303,33.353,33.6303,697131.0
2022-05-25 09:30:00,37.25,38.43,37.25,38.2,314119.0,33.3261,34.3818,33.3261,34.176,314119.0
2022-05-25 10:00:00,38.2,38.56,38.02,38.55,356504.0,34.176,34.4981,34.015,34.4892,356504.0
2022-05-25 10:30:00,38.55,38.61,38.32,38.34,222091.0,34.4892,34.5429,34.2834,34.3013,222091.0
2022-05-25 11:00:00,38.34,38.61,38.31,38.55,291578.0,34.3013,34.5429,34.2745,34.4892,291578.0
2022-05-25 11:30:00,38.54,38.54,38.25,38.3,195047.0,34.4802,34.4802,34.2208,34.2655,195047.0
2022-05-25 12:00:00,38.31,38.4,38.02,38.09,188968.0,34.2745,34.355,34.015,34.0776,188968.0
2022-05-25 12:30:00,38.11,38.16,37.93,38.04,135911.0,34.0955,34.1403,33.9345,34.0329,135911.0
2022-05-25 13:00:00,38.03,38.12,37.98,38.09,150447.0,34.0239,34.1045,33.9792,34.0776,150447.0
2022-05-25 13:30:00,38.1,38.17,37.96,38.03,167238.0,34.0866,34.1492,33.9613,34.0239,167238.0
2022-05-25 14:00:00,38.02,38.42,37.91,38.3,269483.0,34.015,34.3729,33.9166,34.2655,269483.0
2022-05-25 14:30:00,38.3,38.37,38.21,38.3,297655.0,34.2655,34.3281,34.185,34.2655,297655.0
2022-05-25 15:00:00,38.3,38.54,38.29,38.41,361230.0,34.2655,34.4802,34.2566,34.3639,361230.0
2022-05-25 15:30:00,38.42,38.67,38.42,38.49,843187.0,34.3729,34.5965,34.3729,34.4355,843187.0
2022-05-26 09:30:00,38.74,39.27,38.74,39.05,298317.0,34.6592,35.1333,34.6592,34.9365,298317.0
2022-05-26 10:00:00,39.05,39.14,38.91,39.09,147139.0,34.9365,35.017,34.8113,34.9723,147139.0
2022-05-26 10:30:00,39.1,39.18,38.91,38.93,125938.0,34.9812,35.0528,34.8113,34.8291,125938.0
2022-05-26 11:00:00,38.93,39.07,38.91,39.05,141034.0,34.8291,34.9544,34.8113,34.9365,141034.0
2022-05-26 11:30:00,39.05,39.07,38.96,39.04,97945.0,34.9365,34.9544,34.856,34.9276,97945.0
2022-05-26 12:00:00,39.04,39.12,39.01,39.07,122360.0,34.9276,34.9991,34.9007,34.9544,122360.0
2022-05-26 12:30:00,39.07,39.11,38.97,39.06,122088.0,34.9544,34.9902,34.8649,34.9455,122088.0
2022-05-26 13:00:00,39.07,39.11,38.89,38.93,142948.0,34.9544,34.9902,34.7934,34.8291,142948.0
2022-05-26 13:30:00,38.92,38.99,38.86,38.99,451274.0,34.8202,34.8828,34.7665,34.8828,451274.0
2022-05-26 14:00:00,38.98,39.13,38.83,38.86,266259.0,34.8739,35.0081,34.7397,34.7665,266259.0
2022-05-26 14:30:00,38.86,38.87,38.71,38.79,328060.0,34.7665,34.7755,34.6323,34.7039,328060.0
2022-05-26 15:00:00,38.79,38.89,38.73,38.84,284758.0,34.7039,34.7934,34.6502,34.7486,284758.0
2022-05-26 15:30:00,38.83,39.18,38.82,38.94,452561.0,34.7397,35.0528,34.7307,34.8381,452561.0
2022-05-27 09:30:00,39.25,39.74,39.25,39.57,305200.0,35.1154,35.5538,35.1154,35.4017,305200.0
2022-05-27 10:00:00,39.58,39.62,39.37,39.38,171053.0,35.4107,35.4465,35.2228,35.2317,171053.0
2022-05-27 10:30:00,39.4,39.4,39.24,39.33,147400.0,35.2496,35.2496,35.1065,35.187,147400.0
2022-05-27 11:00:00,39.33,39.62,39.33,39.62,205976.0,35.187,35.4465,35.187,35.4465,205976.0
2022-05-27 11:30:00,39.63,39.9,39.62,39.87,91838.0,35.4554,35.697,35.4465,35.6701,91838.0
2022-05-27 12:00:00,39.87,39.91,39.82,39.89,118951.0,35.6701,35.7059,35.6254,35.688,118951.0
2022-05-27 12:30:00,39.88,39.98,39.84,39.97,156077.0,35.6791,35.7685,35.6433,35.7596,156077.0
2022-05-27 13:00:00,39.96,39.99,39.89,39.96,64030.0,35.7506,35.7775,35.688,35.7506,64030.0
2022-05-27 13:30:00,39.95,39.99,39.8,39.91,171314.0,35.7417,35.7775,35.6075,35.7059,171314.0
2022-05-27 14:00:00,39.91,40.1,39.88,40.03,170697.0,35.7059,35.8759,35.6791,35.8133,170697.0
2022-05-27 14:30:00,40.03,40.09,40.01,40.03,98346.0,35.8133,35.867,35.7954,35.8133,98346.0
2022-05-27 15:00:00,40.04,40.19,40.02,40.15,195421.0,35.8222,35.9564,35.8043,35.9206,195421.0
2022-05-27 15:30:00,40.15,40.35,40.09,40.34,589559.0,35.9206,36.0996,35.867,36.0906,589559.0
2022-05-31 09:30:00,39.83,39.99,39.41,39.72,389216.0,35.6343,35.7775,35.2586,35.5359,389216.0
2022-05-31 10:00:00,39.71,39.84,39.46,39.59,179116.0,35.527,35.6433,35.3033,35.4196,179116.0
2022-05-31 10:30:00,39.59,39.78,39.5,39.67,156468.0,35.4196,35.5896,35.3391,35.4912,156468.0
2022-05-31 11:00:00,39.66,39.69,39.41,39.42,209286.0,35.4822,35.5091,35.2586,35.2675,209286.0
2022-05-31 11:30:00,39.41,39.59,39.37,39.51,215496.0,35.2586,35.4196,35.2228,35.348,215496.0
2022-05-31 12:00:00,39.51,39.84,39.51,39.84,165593.0,35.348,35.6433,35.348,35.6433,165593.0
2022-05-31 12:30:00,39.84,39.9,39.77,39.85,225798.0,35.6433,35.697,35.5807,35.6522,225798.0
2022-05-31 13:00:00,39.86,40.04,39.7,39.74,221572.0,35.6612,35.8222,35.518,35.5538,221572.0
2022-05-31 13:30:00,39.73,40.08,39.73,40.08,125512.0,35.5449,35.858,35.5449,35.858,125512.0
2022-05-31 14:00:00,40.07,40.1,39.84,39.89,188314.0,35.8491,35.8759,35.6433,35.688,188314.0
2022-05-31 14:30:00,39.89,39.95,39.64,39.76,182386.0,35.688,35.7417,35.4644,35.5717,182386.0
2022-05-31 15:00:00,39.76,39.82,39.66,39.78,240717.0,35.5717,35.6254,35.4822,35.5896,240717.0
2022-05-31 15:30:00,39.78,39.89,39.39,39.53,1518307.0,35.5896,35.688,35.2407,35.3659,1518307.0
2022-06-01 09:30:00,39.59,39.59,38.81,38.88,284293.0,35.4196,35.4196,34.7218,34.7844,284293.0
2022-06-01 10:00:00,38.86,38.95,38.46,38.5,221003.0,34.7665,34.847,34.4087,34.4444,221003.0
2022-06-01 10:30:00,38.52,38.73,38.49,38.66,178236.0,34.4623,34.6502,34.4355,34.5876,178236.0
2022-06-01 11:00:00,38.66,38.83,38.64,38.68,138237.0,34.5876,34.7397,34.5697,34.6055,138237.0
2022-06-01 11:30:00,38.66,38.67,38.54,38.58,126830.0,34.5876,34.5965,34.4802,34.516,126830.0
2022-06-01 12:00:00,38.58,38.81,38.56,38.7,131306.0,34.516,34.7218,34.4981,34.6234,131306.0
2022-06-01 12:30:00,38.7,38.79,38.55,38.64,158486.0,34.6234,34.7039,34.4892,34.5697,158486.0
2022-06-01 13:00:00,38.64,38.91,38.62,38.87,74469.0,34.5697,34.8113,34.5518,34.7755,74469.0
2022-06-01 13:30:00,38.86,39.04,38.86,38.92,101419.0,34.7665,34.9276,34.7665,34.8202,101419.0
2022-06-01 14:00:00,38.92,39.04,38.82,38.97,118630.0,34.8202,34.9276,34.7307,34.8649,118630.0
2022-06-01 14:30:00,38.97,39.12,38.86,38.88,192490.0,34.8649,34.9991,34.7665,34.7844,192490.0
2022-06-01 15:00:00,38.87,38.93,38.79,38.84,434612.0,34.7755,34.8291,34.7039,34.7486,434612.0
2022-06-01 15:30:00,38.83,38.93,38.7,38.7,848822.0,34.7397,34.8291,34.6234,34.6234,848822.0
2022-06-02 09:30:00,38.39,38.75,38.27,38.44,364490.0,34.5057,34.8293,34.3978,34.5506,364490.0
2022-06-02 10:00:00,38.43,38.64,38.37,38.54,324568.0,34.5416,34.7304,34.4877,34.6405,324568.0
2022-06-02 10:30:00,38.54,38.71,38.51,38.69,240238.0,34.6405,34.7933,34.6136,34.7753,240238.0
2022-06-02 11:00:00,38.68,38.91,38.66,38.84,263089.0,34.7664,34.9731,34.7484,34.9102,263089.0
2022-06-02 11:30:00,38.84,39.05,38.77,38.91,221467.0,34.9102,35.0989,34.8472,34.9731,221467.0
2022-06-02 12:00:00,38.92,38.96,38.84,38.91,290320.0,34.9821,35.018,34.9102,34.9731,290320.0
2022-06-02 12:30:00,38.92,38.99,38.79,38.8,322246.0,34.9821,35.045,34.8652,34.8742,322246.0
2022-06-02 13:00:00,38.8,38.86,38.68,38.74,281879.0,34.8742,34.9281,34.7664,34.8203,281879.0
2022-06-02 13:30:00,38.73,38.83,38.63,38.68,208572.0,34.8113,34.9012,34.7214,34.7664,208572.0
2022-06-02 14:00:00,38.66,38.75,38.62,38.65,227692.0,34.7484,34.8293,34.7124,34.7394,227692.0
2022-06-02 14:30:00,38.66,38.82,38.62,38.63,201322.0,34.7484,34.8922,34.7124,34.7214,201322.0
2022-06-02 15:00:00,38.63,38.73,38.58,38.61,459145.0,34.7214,34.8113,34.6765,34.7034,459145.0
2022-06-02 15:30:00,38.61,38.79,38.6,38.72,1054969.0,34.7034,34.8652,34.6944,34.8023,1054969.0
2022-06-03 09:30:00,38.4,38.54,37.99,38.38,570890.0,34.5147,34.6405,34.1462,34.4967,570890.0
2022-06-03 10:00:00,38.39,38.64,38.39,38.53,344122.0,34.5057,34.7304,34.5057,34.6315,344122.0
2022-06-03 10:30:00,38.53,38.6,38.27,38.49,243728.0,34.6315,34.6944,34.3978,34.5956,243728.0
2022-06-03 11:00:00,38.48,38.5,38.28,38.34,103902.0,34.5866,34.6046,34.4068,34.4608,103902.0
2022-06-03 11:30:00,38.35,38.52,38.31,38.46,183293.0,34.4697,34.6225,34.4338,34.5686,183293.0
2022-06-03 12:00:00,38.45,38.51,38.31,38.42,143417.0,34.5596,34.6136,34.4338,34.5327,143417.0
2022-06-03 12:30:00,38.43,38.5,38.38,38.5,135413.0,34.5416,34.6046,34.4967,34.6046,135413.0
2022-06-03 13:00:00,38.51,38.62,38.43,38.53,109445.0,34.6136,34.7124,34.5416,34.6315,109445.0
2022-06-03 13:30:00,38.52,38.53,38.41,38.44,99272.0,34.6225,34.6315,34.5237,34.5506,99272.0
2022-06-03 14:00:00,38.44,38.63,38.4,38.63,111590.0,34.5506,34.7214,34.5147,34.7214,111590.0
2022-06-03 14:30:00,38.64,38.64,38.43,38.5,96998.0,34.7304,34.7304,34.5416,34.6046,96998.0
2022-06-03 15:00:00,38.51,38.53,38.37,38.48,126882.0,34.6136,34.6315,34.4877,34.5866,126882.0
2022-06-03 15:30:00,38.48,38.49,38.28,38.34,437768.0,34.5866,34.5956,34.4068,34.4608,437768.0
2022-06-06 09:30:00,38.65,38.77,38.46,38.46,213074.0,34.7394,34.8472,34.5686,34.5686,213074.0
2022-06-06 10:00:00,38.46,38.71,38.44,38.69,158040.0,34.5686,34.7933,34.5506,34.7753,158040.0
2022-06-06 10:30:00,38.69,38.8,38.64,38.76,132391.0,34.7753,34.8742,34.7304,34.8383,132391.0
2022-06-06 11:00:00,38.75,38.77,38.56,38.65,240166.0,34.8293,34.8472,34.6585,34.7394,240166.0
2022-06-06 11:30:00,38.65,38.83,38.64,38.79,108891.0,34.7394,34.9012,34.7304,34.8652,108891.0
2022-06-06 12:00:00,38.78,38.82,38.73,38.76,197578.0,34.8562,34.8922,34.8113,34.8383,197578.0
2022-06-06 12:30:00,38.75,38.95,38.74,38.94,131897.0,34.8293,35.009,34.8203,35.0,131897.0
2022-06-06 13:00:00,38.93,39.06,38.85,39.01,168989.0,34.9911,35.1079,34.9192,35.063,168989.0
2022-06-06 13:30:00,39.01,39.3,39.01,39.28,124717.0,35.063,35.3236,35.063,35.3056,124717.0
2022-06-06 14:00:00,39.28,39.28,38.94,38.97,196695.0,35.3056,35.3056,35.0,35.027,196695.0
2022-06-06 14:30:00,38.96,38.98,38.84,38.94,101157.0,35.018,35.036,34.9102,35.0,101157.0
2022-06-06 15:00:00,38.93,38.99,38.9,38.94,178825.0,34.9911,35.045,34.9641,35.0,178825.0
2022-06-06 15:30:00,38.94,39.01,38.85,38.93,526579.0,35.0,35.063,34.9192,34.9911,526579.0
2022-06-07 09:30:00,38.79,38.89,38.55,38.61,212753.0,34.8652,34.9551,34.6495,34.7034,212753.0
2022-06-07 10:00:00,38.61,38.8,38.58,38.74,187271.0,34.7034,34.8742,34.6765,34.8203,187271.0
2022-06-07 10:30:00,38.75,38.79,38.66,38.77,120625.0,34.8293,34.8652,34.7484,34.8472,120625.0
2022-06-07 11:00:00,38.77,38.77,38.58,38.61,99556.0,34.8472,34.8472,34.6765,34.7034,99556.0
2022-06-07 11:30:00,38.61,38.62,38.45,38.48,136813.0,34.7034,34.7124,34.5596,34.5866,136813.0
2022-06-07 12:00:00,38.48,38.49,38.24,38.37,108110.0,34.5866,34.5956,34.3709,34.4877,108110.0
2022-06-07 12:30:00,38.37,38.56,38.32,38.48,106963.0,34.4877,34.6585,34.4428,34.5866,106963.0
2022-06-07 13:00:00,38.49,38.6,38.48,38.59,77371.0,34.5956,34.6944,34.5866,34.6855,77371.0
2022-06-07 13:30:00,38.6,38.73,38.58,38.7,141452.0,34.6944,34.8113,34.6765,34.7843,141452.0
2022-06-07 14:00:00,38.7,38.84,38.6,38.83,89772.0,34.7843,34.9102,34.6944,34.9012,89772.0
2022-06-07 14:30:00,38.82,38.88,38.75,38.8,92642.0,34.8922,34.9461,34.8293,34.8742,92642.0
2022-06-07 15:00:00,38.8,38.95,38.79,38.89,132919.0,34.8742,35.009,34.8652,34.9551,132919.0
2022-06-07 15:30:00,38.89,39.1,38.86,39.07,422933.0,34.9551,35.1439,34.9281,35.1169,422933.0
2022-06-08 09:30:00,39.06,39.2,38.81,38.99,300188.0,35.1079,35.2337,34.8832,35.045,300188.0
2022-06-08 10:00:00,38.98,39.04,38.63,38.77,165756.0,35.036,35.0899,34.7214,34.8472,165756.0
2022-06-08 10:30:00,38.76,38.84,38.5,38.59,548806.0,34.8383,34.9102,34.6046,34.6855,548806.0
2022-06-08 11:00:00,38.6,38.75,38.55,38.65,198249.0,34.6944,34.8293,34.6495,34.7394,198249.0
2022-06-08 11:30:00,38.65,38.65,38.48,38.49,188966.0,34.7394,34.7394,34.5866,34.5956,188966.0
2022-06-08 12:00:00,38.49,38.57,38.44,38.49,195609.0,34.5956,34.6675,34.5506,34.5956,195609.0
2022-06-08 12:30:00,38.49,38.49,38.28,38.4,138499.0,34.5956,34.5956,34.4068,34.5147,138499.0
2022-06-08 13:00:00,38.39,38.39,38.27,38.31,67494.0,34.5057,34.5057,34.3978,34.4338,67494.0
2022-06-08 13:30:00,38.3,38.3,38.17,38.22,115337.0,34.4248,34.4248,34.308,34.3529,115337.0
2022-06-08 14:00:00,38.23,38.43,38.23,38.32,164936.0,34.3619,34.5416,34.3619,34.4428,164936.0
2022-06-08 14:30:00,38.32,38.46,38.29,38.41,79992.0,34.4428,34.5686,34.4158,34.5237,79992.0
2022-06-08 15:00:00,38.41,38.49,38.3,38.47,99048.0,34.5237,34.5956,34.4248,34.5776,99048.0
2022-06-08 15:30:00,38.47,38.49,38.27,38.37,370255.0,34.5776,34.5956,34.3978,34.4877,370255.0
2022-06-09 09:30:00,38.2,38.36,37.99,38.26,273789.0,34.3349,34.4787,34.1462,34.3888,273789.0
2022-06-09 10:00:00,38.28,38.33,38.15,38.27,152770.0,34.4068,34.4518,34.29,34.3978,152770.0
2022-06-09 10:30:00,38.27,38.41,38.17,38.25,108604.0,34.3978,34.5237,34.308,34.3799,108604.0
2022-06-09 11:00:00,38.25,38.28,38.15,38.19,131796.0,34.3799,34.4068,34.29,34.3259,131796.0
2022-06-09 11:30:00,38.19,38.25,38.0,38.16,92295.0,34.3259,34.3799,34.1552,34.299,92295.0
2022-06-09 12:00:00,38.15,38.34,38.15,38.29,132599.0,34.29,34.4608,34.29,34.4158,132599.0
2022-06-09 12:30:00,38.3,38.39,38.25,38.37,85269.0,34.4248,34.5057,34.3799,34.4877,85269.0
2022-06-09 13:00:00,38.39,38.49,38.38,38.41,80875.0,34.5057,34.5956,34.4967,34.5237,80875.0
2022-06-09 13:30:00,38.42,38.43,38.34,38.43,74893.0,34.5327,34.5416,34.4608,34.5416,74893.0
2022-06-09 14:00:00,38.44,38.44,38.29,38.33,92347.0,34.5506,34.5506,34.4158,34.4518,92347.0
2022-06-09 14:30:00,38.32,38.33,38.19,38.19,121685.0,34.4428,34.4518,34.3259,34.3259,121685.0
2022-06-09 15:00:00,38.19,38.21,38.06,38.11,165486.0,34.3259,34.3439,34.2091,34.254,165486.0
2022-06-09 15:30:00,38.11,38.11,37.8,37.83,893320.0,34.254,34.254,33.9754,34.0024,893320.0
2022-06-10 09:30:00,37.24,37.39,37.06,37.14,358103.0,33.4721,33.6069,33.3103,33.3822,358103.0
2022-06-10 10:00:00,37.12,37.14,36.83,36.83,272120.0,33.3642,33.3822,33.1035,33.1035,272120.0
2022-06-10 10:30:00,36.83,36.93,36.63,36.63,370594.0,33.1035,33.1934,32.9238,32.9238,370594.0
2022-06-10 11:00:00,36.62,36.76,36.58,36.69,327230.0,32.9148,33.0406,32.8788,32.9777,327230.0
2022-06-10 11:30:00,36.68,36.71,36.32,36.38,390150.0,32.9687,32.9957,32.6451,32.6991,390150.0
2022-06-10 12:00:00,36.39,36.51,36.2,36.36,235729.0,32.7081,32.8159,32.5373,32.6811,235729.0
2022-06-10 12:30:00,36.36,36.41,36.16,36.25,217182.0,32.6811,32.726,32.5013,32.5822,217182.0
2022-06-10 13:00:00,36.24,36.3,36.09,36.29,266963.0,32.5732,32.6272,32.4384,32.6182,266963.0
2022-06-10 13:30:00,36.28,36.34,36.16,36.21,305595.0,32.6092,32.6631,32.5013,32.5463,305595.0
2022-06-10 14:00:00,36.22,36.28,36.1,36.18,278724.0,32.5553,32.6092,32.4474,32.5193,278724.0
2022-06-10 14:30:00,36.18,36.31,36.11,36.29,254562.0,32.5193,32.6361,32.4564,32.6182,254562.0
2022-06-10 15:00:00,36.29,36.41,36.21,36.34,361822.0,32.6182,32.726,32.5463,32.6631,361822.0
2022-06-10 15:30:00,36.34,36.34,35.81,35.82,1178235.0,32.6631,32.6631,32.1867,32.1957,1178235.0
2022-06-13 09:30:00,34.86,35.18,34.67,34.75,426756.0,31.3329,31.6205,31.1621,31.234,426756.0
2022-06-13 10:00:00,34.76,34.88,34.42,34.44,303545.0,31.243,31.3508,30.9374,30.9554,303545.0
2022-06-13 10:30:00,34.44,34.47,34.08,34.15,279618.0,30.9554,30.9823,30.6318,30.6947,279618.0
2022-06-13 11:00:00,34.14,34.4,34.02,34.37,282850.0,30.6857,30.9194,30.5779,30.8924,282850.0
2022-06-13 11:30:00,34.36,34.58,34.29,34.42,366675.0,30.8835,31.0812,30.8205,30.9374,366675.0
2022-06-13 12:00:00,34.42,34.62,34.37,34.59,316614.0,30.9374,31.1171,30.8924,31.0902,316614.0
2022-06-13 12:30:00,34.59,34.86,34.53,34.54,299129.0,31.0902,31.3329,31.0362,31.0452,299129.0
2022-06-13 13:00:00,34.53,34.57,34.42,34.57,216508.0,31.0362,31.0722,30.9374,31.0722,216508.0
2022-06-13 13:30:00,34.56,34.87,34.45,34.74,260372.0,31.0632,31.3418,30.9643,31.225,260372.0
2022-06-13 14:00:00,34.73,34.74,34.5,34.53,457174.0,31.216,31.225,31.0093,31.0362,457174.0
2022-06-13 14:30:00,34.54,34.74,34.41,34.53,210039.0,31.0452,31.225,30.9284,31.0362,210039.0
2022-06-13 15:00:00,34.53,34.65,34.36,34.38,384555.0,31.0362,31.1441,30.8835,30.9014,384555.0
2022-06-13 15:30:00,34.38,34.43,34.15,34.27,901304.0,30.9014,30.9464,30.6947,30.8026,901304.0
2022-06-14 09:30:00,34.36,34.47,33.97,34.46,527622.0,30.8835,30.9823,30.5329,30.9733,527622.0
2022-06-14 10:00:00,34.45,34.65,34.29,34.33,377487.0,30.9643,31.1441,30.8205,30.8565,377487.0
2022-06-14 10:30:00,34.33,34.53,34.26,34.45,196236.0,30.8565,31.0362,30.7936,30.9643,196236.0
2022-06-14 11:00:00,34.45,34.57,34.31,34.52,171103.0,30.9643,31.0722,30.8385,31.0273,171103.0
2022-06-14 11:30:00,34.51,34.68,34.43,34.59,175588.0,31.0183,31.1711,30.9464,31.0902,175588.0
2022-06-14 12:00:00,34.58,34.58,34.22,34.26,155631.0,31.0812,31.0812,30.7576,30.7936,155631.0
2022-06-14 12:30:00,34.27,34.4,34.19,34.39,134073.0,30.8026,30.9194,30.7307,30.9104,134073.0
2022-06-14 13:00:00,34.4,34.62,34.27,34.38,187702.0,30.9194,31.1171,30.8026,30.9014,187702.0
2022-06-14 13:30:00,34.37,34.38,34.18,34.3,186855.0,30.8924,30.9014,30.7217,30.8295,186855.0
2022-06-14 14:00:00,34.3,34.55,34.29,34.52,245098.0,30.8295,31.0542,30.8205,31.0273,245098.0
2022-06-14 14:30:00,34.52,34.52,34.27,34.35,158138.0,31.0273,31.0273,30.8026,30.8745,158138.0
2022-06-14 15:00:00,34.34,34.38,34.2,34.37,222895.0,30.8655,30.9014,30.7396,30.8924,222895.0
2022-06-14 15:30:00,34.37,34.56,34.35,34.44,628256.0,30.8924,31.0632,30.8745,30.9554,628256.0
2022-06-15 09:30:00,34.67,34.9,34.36,34.43,513962.0,31.1621,31.3688,30.8835,30.9464,513962.0
2022-06-15 10:00:00,34.43,34.53,34.39,34.51,394525.0,30.9464,31.0362,30.9104,31.0183,394525.0
2022-06-15 10:30:00,34.51,34.53,34.02,34.15,305372.0,31.0183,31.0362,30.5779,30.6947,305372.0
2022-06-15 11:00:00,34.14,34.16,33.91,34.01,264906.0,30.6857,30.7037,30.479,30.5689,264906.0
2022-06-15 11:30:00,34.0,34.26,33.97,34.23,169790.0,30.5599,30.7936,30.5329,30.7666,169790.0
2022-06-15 12:00:00,34.23,34.3,34.15,34.22,130095.0,30.7666,30.8295,30.6947,30.7576,130095.0
2022-06-15 12:30:00,34.23,34.26,34.06,34.09,176755.0,30.7666,30.7936,30.6138,30.6408,176755.0
2022-06-15 13:00:00,34.08,34.31,34.05,34.31,167001.0,30.6318,30.8385,30.6048,30.8385,167001.0
2022-06-15 13:30:00,34.31,34.49,34.25,34.42,294442.0,30.8385,31.0003,30.7846,30.9374,294442.0
2022-06-15 14:00:00,34.4,34.62,34.0,34.16,219778.0,30.9194,31.1171,30.5599,30.7037,219778.0
2022-06-15 14:30:00,34.16,34.91,33.91,34.48,388060.0,30.7037,31.3778,30.479,30.9913,388060.0
2022-06-15 15:00:00,34.49,34.86,34.44,34.85,382252.0,31.0003,31.3329,30.9554,31.3239,382252.0
2022-06-15 15:30:00,34.86,35.02,34.48,34.51,899616.0,31.3329,31.4767,30.9913,31.0183,899616.0
2022-06-16 09:30:00,33.73,34.25,33.22,33.4,359697.0,30.3172,30.7846,29.8588,30.0206,359697.0
2022-06-16 10:00:00,33.38,33.55,33.25,33.54,260686.0,30.0026,30.1554,29.8858,30.1464,260686.0
2022-06-16 10:30:00,33.54,33.56,33.07,33.09,221917.0,30.1464,30.1644,29.724,29.7419,221917.0
2022-06-16 11:00:00,33.09,33.35,33.06,33.29,225515.0,29.7419,29.9756,29.715,29.9217,225515.0
2022-06-16 11:30:00,33.3,33.32,33.03,33.2,203811.0,29.9307,29.9487,29.688,29.8408,203811.0
2022-06-16 12:00:00,33.22,33.22,32.91,33.02,190454.0,29.8588,29.8588,29.5802,29.679,190454.0
2022-06-16 12:30:00,33.01,33.08,32.88,33.04,188961.0,29.67,29.733,29.5532,29.697,188961.0
2022-06-16 13:00:00,33.05,33.1,32.82,32.94,276364.0,29.706,29.7509,29.4993,29.6071,276364.0
2022-06-16 13:30:00,32.94,33.03,32.73,32.73,249114.0,29.6071,29.688,29.4184,29.4184,249114.0
2022-06-16 14:00:00,32.73,32.85,32.66,32.68,239982.0,29.4184,29.5262,29.3555,29.3734,239982.0
2022-06-16 14:30:00,32.67,32.85,32.58,32.63,313686.0,29.3644,29.5262,29.2836,29.3285,313686.0
2022-06-16 15:00:00,32.62,32.81,32.6,32.75,412342.0,29.3195,29.4903,29.3015,29.4364,412342.0
2022-06-16 15:30:00,32.74,32.81,32.58,32.8,926549.0,29.4274,29.4903,29.2836,29.4813,926549.0
2022-06-17 09:30:00,33.09,33.57,32.95,33.44,1474814.0,29.7419,30.1734,29.6161,30.0565,1474814.0
2022-06-17 10:00:00,33.44,33.46,32.93,33.01,215856.0,30.0565,30.0745,29.5981,29.67,215856.0
2022-06-17 10:30:00,33.01,33.03,32.67,32.91,225858.0,29.67,29.688,29.3644,29.5802,225858.0
2022-06-17 11:00:00,32.91,33.05,32.82,32.96,352217.0,29.5802,29.706,29.4993,29.6251,352217.0
2022-06-17 11:30:00,32.96,33.04,32.84,32.88,200897.0,29.6251,29.697,29.5172,29.5532,200897.0
2022-06-17 12:00:00,32.88,33.14,32.78,33.09,330615.0,29.5532,29.7869,29.4633,29.7419,330615.0
2022-06-17 12:30:00,33.09,33.1,32.92,32.95,438992.0,29.7419,29.7509,29.5891,29.6161,438992.0
2022-06-17 13:00:00,32.95,33.19,32.92,32.98,172885.0,29.6161,29.8318,29.5891,29.6431,172885.0
2022-06-17 13:30:00,32.98,33.03,32.85,32.91,234794.0,29.6431,29.688,29.5262,29.5802,234794.0
2022-06-17 14:00:00,32.92,33.14,32.9,33.0,321809.0,29.5891,29.7869,29.5712,29.6611,321809.0
2022-06-17 14:30:00,33.0,33.15,32.96,33.01,418771.0,29.6611,29.7959,29.6251,29.67,418771.0
2022-06-17 15:00:00,33.01,33.08,32.9,33.03,623886.0,29.67,29.733,29.5712,29.688,623886.0
2022-06-17 15:30:00,33.04,33.07,32.89,32.98,1568103.0,29.697,29.724,29.5622,29.6431,1568103.0
2022-06-21 09:30:00,33.4,33.56,33.14,33.48,402632.0,30.0206,30.1644,29.7869,30.0925,402632.0
2022-06-21 10:00:00,33.48,33.8,33.45,33.61,261966.0,30.0925,30.3801,30.0655,30.2093,261966.0
2022-06-21 10:30:00,33.6,33.74,33.49,33.71,180936.0,30.2003,30.3262,30.1015,30.2992,180936.0
2022-06-21 11:00:00,33.7,33.76,33.48,33.52,148849.0,30.2902,30.3442,30.0925,30.1284,148849.0
2022-06-21 11:30:00,33.52,33.62,33.41,33.54,195069.0,30.1284,30.2183,30.0296,30.1464,195069.0
2022-06-21 12:00:00,33.54,33.69,33.53,33.66,160980.0,30.1464,30.2812,30.1374,30.2543,160980.0
2022-06-21 12:30:00,33.67,33.72,33.57,33.7,204982.0,30.2633,30.3082,30.1734,30.2902,204982.0
2022-06-21 13:00:00,33.7,33.74,33.5,33.51,115987.0,30.2902,30.3262,30.1105,30.1195,115987.0
2022-06-21 13:30:00,33.51,33.55,33.4,33.41,118238.0,30.1195,30.1554,30.0206,30.0296,118238.0
2022-06-21 14:00:00,33.41,33.56,33.39,33.55,167456.0,30.0296,30.1644,30.0116,30.1554,167456.0
2022-06-21 14:30:00,33.56,33.58,33.45,33.55,157933.0,30.1644,30.1824,30.0655,30.1554,157933.0
2022-06-21 15:00:00,33.54,33.58,33.48,33.55,198287.0,30.1464,30.1824,30.0925,30.1554,198287.0
2022-06-21 15:30:00,33.55,33.58,33.39,33.42,450195.0,30.1554,30.1824,30.0116,30.0386,450195.0
2022-06-22 09:30:00,32.95,33.71,32.95,33.42,350988.0,29.6161,30.2992,29.6161,30.0386,350988.0
2022-06-22 10:00:00,33.42,33.81,33.32,33.81,149302.0,30.0386,30.3891,29.9487,30.3891,149302.0
2022-06-22 10:30:00,33.83,33.83,33.53,33.54,104822.0,30.4071,30.4071,30.1374,30.1464,104822.0
2022-06-22 11:00:00,33.54,33.59,33.4,33.57,212444.0,30.1464,30.1914,30.0206,30.1734,212444.0
2022-06-22 11:30:00,33.57,33.71,33.36,33.37,94557.0,30.1734,30.2992,29.9846,29.9936,94557.0
2022-06-22 12:00:00,33.36,33.52,33.32,33.49,92617.0,29.9846,30.1284,29.9487,30.1015,92617.0
2022-06-22 12:30:00,33.47,33.54,33.42,33.51,161682.0,30.0835,30.1464,30.0386,30.1195,161682.0
2022-06-22 13:00:00,33.51,33.6,33.43,33.55,128044.0,30.1195,30.2003,30.0475,30.1554,128044.0
2022-06-22 13:30:00,33.55,33.64,33.48,33.62,84971.0,30.1554,30.2363,30.0925,30.2183,84971.0
2022-06-22 14:00:00,33.62,33.72,33.56,33.57,99373.0,30.2183,30.3082,30.1644,30.1734,99373.0
2022-06-22 14:30:00,33.57,33.62,33.5,33.54,112761.0,30.1734,30.2183,30.1105,30.1464,112761.0
2022-06-22 15:00:00,33.55,33.55,33.41,33.42,184976.0,30.1554,30.1554,30.0296,30.0386,184976.0
2022-06-22 15:30:00,33.42,33.43,33.25,33.26,424834.0,30.0386,30.0475,29.8858,29.8947,424834.0
2022-06-23 09:30:00,33.02,33.16,32.72,32.9,326306.0,29.679,29.8049,29.4094,29.5712,326306.0
2022-06-23 10:00:00,32.91,33.13,32.83,33.0,120899.0,29.5802,29.7779,29.5083,29.6611,120899.0
2022-06-23 10:30:00,33.02,33.23,32.93,33.2,184257.0,29.679,29.8678,29.5981,29.8408,184257.0
2022-06-23 11:00:00,33.19,33.25,33.06,33.16,105022.0,29.8318,29.8858,29.715,29.8049,105022.0
2022-06-23 11:30:00,33.18,33.2,33.06,33.08,167263.0,29.8228,29.8408,29.715,29.733,167263.0
2022-06-23 12:00:00,33.09,33.17,32.95,33.01,138831.0,29.7419,29.8139,29.6161,29.67,138831.0
2022-06-23 12:30:00,33.01,33.02,32.77,32.83,154785.0,29.67,29.679,29.4543,29.5083,154785.0
2022-06-23 13:00:00,32.82,33.01,32.78,32.98,229611.0,29.4993,29.67,29.4633,29.6431,229611.0
2022-06-23 13:30:00,32.98,33.03,32.81,32.95,140703.0,29.6431,29.688,29.4903,29.6161,140703.0
2022-06-23 14:00:00,32.94,32.97,32.84,32.92,101055.0,29.6071,29.6341,29.5172,29.5891,101055.0
2022-06-23 14:30:00,32.93,33.12,32.92,33.12,120334.0,29.5981,29.7689,29.5891,29.7689,120334.0
2022-06-23 15:00:00,33.12,33.23,33.06,33.2,169107.0,29.7689,29.8678,29.715,29.8408,169107.0
2022-06-23 15:30:00,33.2,33.39,33.19,33.29,637655.0,29.8408,30.0116,29.8318,29.9217,637655.0
2022-06-24 09:30:00,33.63,33.78,33.16,33.67,230123.0,30.2273,30.3621,29.8049,30.2633,230123.0
2022-06-24 10:00:00,33.67,34.01,33.65,33.97,223059.0,30.2633,30.5689,30.2453,30.5329,223059.0
2022-06-24 10:30:00,33.98,34.16,33.92,34.1,168749.0,30.5419,30.7037,30.488,30.6498,168749.0
2022-06-24 11:00:00,34.1,34.24,34.1,34.19,129813.0,30.6498,30.7756,30.6498,30.7307,129813.0
2022-06-24 11:30:00,34.19,34.3,34.18,34.26,172290.0,30.7307,30.8295,30.7217,30.7936,172290.0
2022-06-24 12:00:00,34.26,34.33,34.22,34.25,115620.0,30.7936,30.8565,30.7576,30.7846,115620.0
2022-06-24 12:30:00,34.25,34.31,34.19,34.24,88112.0,30.7846,30.8385,30.7307,30.7756,88112.0
2022-06-24 13:00:00,34.23,34.34,34.21,34.21,105170.0,30.7666,30.8655,30.7486,30.7486,105170.0
2022-06-24 13:30:00,34.2,34.3,34.17,34.26,116918.0,30.7396,30.8295,30.7127,30.7936,116918.0
2022-06-24 14:00:00,34.26,34.36,34.23,34.28,202460.0,30.7936,30.8835,30.7666,30.8115,202460.0
2022-06-24 14:30:00,34.27,34.33,34.25,34.29,134794.0,30.8026,30.8565,30.7846,30.8205,134794.0
2022-06-24 15:00:00,34.29,34.34,34.24,34.29,200505.0,30.8205,30.8655,30.7756,30.8205,200505.0
2022-06-24 15:30:00,34.29,34.37,34.26,34.34,950993.0,30.8205,30.8924,30.7936,30.8655,950993.0
2022-06-27 09:30:00,34.37,34.37,33.76,34.07,225575.0,30.8924,30.8924,30.3442,30.6228,225575.0
2022-06-27 10:00:00,34.09,34.21,33.99,34.05,143484.0,30.6408,30.7486,30.5509,30.6048,143484.0
2022-06-27 10:30:00,34.04,34.23,33.99,34.13,90389.0,30.5958,30.7666,30.5509,30.6767,90389.0
2022-06-27 11:00:00,34.13,34.28,34.11,34.17,354306.0,30.6767,30.8115,30.6587,30.7127,354306.0
2022-06-27 11:30:00,34.17,34.23,34.07,34.21,122747.0,30.7127,30.7666,30.6228,30.7486,122747.0
2022-06-27 12:00:00,34.22,34.25,34.04,34.04,94546.0,30.7576,30.7846,30.5958,30.5958,94546.0
2022-06-27 12:30:00,34.04,34.15,33.99,34.11,93682.0,30.5958,30.6947,30.5509,30.6587,93682.0
2022-06-27 13:00:00,34.11,34.15,34.0,34.06,126846.0,30.6587,30.6947,30.5599,30.6138,126846.0
2022-06-27 13:30:00,34.06,34.07,33.95,33.99,102771.0,30.6138,30.6228,30.5149,30.5509,102771.0
2022-06-27 14:00:00,33.99,34.0,33.86,33.88,143518.0,30.5509,30.5599,30.434,30.452,143518.0
2022-06-27 14:30:00,33.87,33.94,33.86,33.88,109801.0,30.443,30.5059,30.434,30.452,109801.0
2022-06-27 15:00:00,33.88,33.94,33.78,33.91,334210.0,30.452,30.5059,30.3621,30.479,334210.0
2022-06-27 15:30:00,33.91,33.95,33.78,33.88,556028.0,30.479,30.5149,30.3621,30.452,556028.0
2022-06-28 09:30:00,34.17,34.27,34.01,34.19,289482.0,30.7127,30.8026,30.5689,30.7307,289482.0
2022-06-28 10:00:00,34.18,34.22,33.91,33.91,203625.0,30.7217,30.7576,30.479,30.479,203625.0
2022-06-28 10:30:00,33.91,33.93,33.73,33.93,153087.0,30.479,30.497,30.3172,30.497,153087.0
2022-06-28 11:00:00,33.92,34.06,33.77,33.8,191214.0,30.488,30.6138,30.3531,30.3801,191214.0
2022-06-28 11:30:00,33.8,33.84,33.62,33.69,136847.0,30.3801,30.4161,30.2183,30.2812,136847.0
2022-06-28 12:00:00,33.67,33.93,33.64,33.89,147569.0,30.2633,30.497,30.2363,30.461,147569.0
2022-06-28 12:30:00,33.89,33.93,33.77,33.79,87276.0,30.461,30.497,30.3531,30.3711,87276.0
2022-06-28 13:00:00,33.79,33.82,33.63,33.8,118264.0,30.3711,30.3981,30.2273,30.3801,118264.0
2022-06-28 13:30:00,33.79,33.81,33.6,33.71,139151.0,30.3711,30.3891,30.2003,30.2992,139151.0
2022-06-28 14:00:00,33.69,33.76,33.45,33.5,117275.0,30.2812,30.3442,30.0655,30.1105,117275.0
2022-06-28 14:30:00,33.49,33.49,33.36,33.41,119985.0,30.1015,30.1015,29.9846,30.0296,119985.0
2022-06-28 15:00:00,33.41,33.5,33.34,33.43,201162.0,30.0296,30.1105,29.9667,30.0475,201162.0
2022-06-28 15:30:00,33.43,33.45,33.3,33.39,520686.0,30.0475,30.0655,29.9307,30.0116,520686.0
2022-06-29 09:30:00,33.22,33.52,32.69,32.77,263674.0,29.8588,30.1284,29.3824,29.4543,263674.0
2022-06-29 10:00:00,32.77,32.97,32.57,32.74,177764.0,29.4543,29.6341,29.2746,29.4274,177764.0
2022-06-29 10:30:00,32.75,32.95,32.68,32.83,107868.0,29.4364,29.6161,29.3734,29.5083,107868.0
2022-06-29 11:00:00,32.83,32.88,32.66,32.76,112589.0,29.5083,29.5532,29.3555,29.4453,112589.0
2022-06-29 11:30:00,32.76,32.89,32.72,32.8,106802.0,29.4453,29.5622,29.4094,29.4813,106802.0
2022-06-29 12:00:00,32.79,32.82,32.69,32.73,95053.0,29.4723,29.4993,29.3824,29.4184,95053.0
2022-06-29 12:30:00,32.74,32.85,32.69,32.81,182122.0,29.4274,29.5262,29.3824,29.4903,182122.0
2022-06-29 13:00:00,32.81,32.94,32.79,32.91,111192.0,29.4903,29.6071,29.4723,29.5802,111192.0
2022-06-29 13:30:00,32.9,33.07,32.85,33.06,127934.0,29.5712,29.724,29.5262,29.715,127934.0
2022-06-29 14:00:00,33.06,33.15,33.0,33.09,119821.0,29.715,29.7959,29.6611,29.7419,119821.0
2022-06-29 14:30:00,33.1,33.1,32.96,32.98,123063.0,29.7509,29.7509,29.6251,29.6431,123063.0
2022-06-29 15:00:00,32.99,33.08,32.93,33.07,169506.0,29.6521,29.733,29.5981,29.724,169506.0
2022-06-29 15:30:00,33.07,33.08,32.92,33.03,478452.0,29.724,29.733,29.5891,29.688,478452.0
2022-06-30 09:30:00,32.62,32.75,32.5,32.57,177533.0,29.3195,29.4364,29.2116,29.2746,177533.0
2022-06-30 10:00:00,32.57,32.84,32.51,32.84,159794.0,29.2746,29.5172,29.2206,29.5172,159794.0
2022-06-30 10:30:00,32.83,33.2,32.82,33.19,230746.0,29.5083,29.8408,29.4993,29.8318,230746.0
2022-06-30 11:00:00,33.2,33.54,33.14,33.51,305017.0,29.8408,30.1464,29.7869,30.1195,305017.0
2022-06-30 11:30:00,33.52,33.63,33.46,33.52,241723.0,30.1284,30.2273,30.0745,30.1284,241723.0
2022-06-30 12:00:00,33.52,33.61,33.34,33.58,139334.0,30.1284,30.2093,29.9667,30.1824,139334.0
2022-06-30 12:30:00,33.58,33.65,33.46,33.51,97337.0,30.1824,30.2453,30.0745,30.1195,97337.0
2022-06-30 13:00:00,33.51,33.55,33.31,33.45,113969.0,30.1195,30.1554,29.9397,30.0655,113969.0
2022-06-30 13:30:00,33.46,33.55,33.38,33.48,112834.0,30.0745,30.1554,30.0026,30.0925,112834.0
2022-06-30 14:00:00,33.48,33.49,33.22,33.31,148749.0,30.0925,30.1015,29.8588,29.9397,148749.0
2022-06-30 14:30:00,33.32,33.34,33.13,33.17,127774.0,29.9487,29.9667,29.7779,29.8139,127774.0
2022-06-30 15:00:00,33.17,33.21,32.95,33.15,191992.0,29.8139,29.8498,29.6161,29.7959,191992.0
2022-06-30 15:30:00,33.14,33.21,32.97,33.12,640843.0,29.7869,29.8498,29.6341,29.7689,640843.0
2022-07-01 09:30:00,33.06,33.96,33.01,33.82,307278.0,29.715,30.5239,29.67,30.3981,307278.0
2022-07-01 10:00:00,33.82,33.98,33.68,33.78,451349.0,30.3981,30.5419,30.2723,30.3621,451349.0
2022-07-01 10:30:00,33.78,33.85,33.48,33.77,254840.0,30.3621,30.4251,30.0925,30.3531,254840.0
2022-07-01 11:00:00,33.76,34.0,33.72,33.87,241995.0,30.3442,30.5599,30.3082,30.443,241995.0
2022-07-01 11:30:00,33.87,33.97,33.54,33.56,196378.0,30.443,30.5329,30.1464,30.1644,196378.0
2022-07-01 12:00:00,33.56,33.73,33.52,33.68,148172.0,30.1644,30.3172,30.1284,30.2723,148172.0
2022-07-01 12:30:00,33.69,33.71,33.48,33.49,133375.0,30.2812,30.2992,30.0925,30.1015,133375.0
2022-07-01 13:00:00,33.49,33.62,33.48,33.6,160024.0,30.1015,30.2183,30.0925,30.2003,160024.0
2022-07-01 13:30:00,33.61,33.7,33.53,33.67,159241.0,30.2093,30.2902,30.1374,30.2633,159241.0
2022-07-01 14:00:00,33.67,33.87,33.58,33.84,147678.0,30.2633,30.443,30.1824,30.4161,147678.0
2022-07-01 14:30:00,33.84,33.92,33.8,33.86,134015.0,30.4161,30.488,30.3801,30.434,134015.0
2022-07-01 15:00:00,33.86,33.95,33.77,33.95,170975.0,30.434,30.5149,30.3531,30.5149,170975.0
2022-07-01 15:30:00,33.95,34.1,33.91,33.99,553599.0,30.5149,30.6498,30.479,30.5509,553599.0
2022-07-05 09:30:00,33.61,33.72,33.37,33.43,297122.0,30.2093,30.3082,29.9936,30.0475,297122.0
2022-07-05 10:00:00,33.41,33.62,33.38,33.44,197564.0,30.0296,30.2183,30.0026,30.0565,197564.0
2022-07-05 10:30:00,33.44,33.54,33.22,33.29,201693.0,30.0565,30.1464,29.8588,29.9217,201693.0
2022-07-05 11:00:00,33.28,33.33,33.17,33.28,150089.0,29.9127,29.9577,29.8139,29.9127,150089.0
2022-07-05 11:30:00,33.3,33.37,33.24,33.34,131541.0,29.9307,29.9936,29.8768,29.9667,131541.0
2022-07-05 12:00:00,33.34,33.5,33.3,33.44,185458.0,29.9667,30.1105,29.9307,30.0565,185458.0
2022-07-05 12:30:00,33.44,33.47,33.28,33.34,68009.0,30.0565,30.0835,29.9127,29.9667,68009.0
2022-07-05 13:00:00,33.34,33.44,33.32,33.4,81500.0,29.9667,30.0565,29.9487,30.0206,81500.0
2022-07-05 13:30:00,33.4,33.61,33.37,33.58,188586.0,30.0206,30.2093,29.9936,30.1824,188586.0
2022-07-05 14:00:00,33.59,33.79,33.57,33.78,93111.0,30.1914,30.3711,30.1734,30.3621,93111.0
2022-07-05 14:30:00,33.8,33.92,33.77,33.91,134138.0,30.3801,30.488,30.3531,30.479,134138.0
2022-07-05 15:00:00,33.92,34.02,33.87,33.98,256704.0,30.488,30.5779,30.443,30.5419,256704.0
2022-07-05 15:30:00,33.98,34.2,33.89,34.2,706661.0,30.5419,30.7396,30.461,30.7396,706661.0
2022-07-06 09:30:00,34.23,34.64,34.23,34.3,185066.0,30.7666,31.1351,30.7666,30.8295,185066.0
2022-07-06 10:00:00,34.3,34.41,34.09,34.15,153603.0,30.8295,30.9284,30.6408,30.6947,153603.0
2022-07-06 10:30:00,34.15,34.16,32.91,33.88,226541.0,30.6947,30.7037,29.5802,30.452,226541.0
2022-07-06 11:00:00,33.86,33.87,33.7,33.74,142120.0,30.434,30.443,30.2902,30.3262,142120.0
2022-07-06 11:30:00,33.74,33.84,33.61,33.84,204760.0,30.3262,30.4161,30.2093,30.4161,204760.0
2022-07-06 12:00:00,33.86,33.92,33.78,33.89,87940.0,30.434,30.488,30.3621,30.461,87940.0
2022-07-06 12:30:00,33.9,34.06,33.89,33.99,98277.0,30.47,30.6138,30.461,30.5509,98277.0
2022-07-06 13:00:00,34.0,34.08,33.98,34.05,93482.0,30.5599,30.6318,30.5419,30.6048,93482.0
2022-07-06 13:30:00,34.05,34.15,34.03,34.13,109756.0,30.6048,30.6947,30.5868,30.6767,109756.0
2022-07-06 14:00:00,34.12,34.21,33.96,34.14,168692.0,30.6677,30.7486,30.5239,30.6857,168692.0
2022-07-06 14:30:00,34.15,34.35,34.1,34.2,112335.0,30.6947,30.8745,30.6498,30.7396,112335.0
2022-07-06 15:00:00,34.22,34.27,34.07,34.26,132733.0,30.7576,30.8026,30.6228,30.7936,132733.0
2022-07-06 15:30:00,34.26,34.26,33.89,33.93,553331.0,30.7936,30.7936,30.461,30.497,553331.0
2022-07-07 09:30:00,34.15,34.53,34.15,34.33,206925.0,30.6947,31.0362,30.6947,30.8565,206925.0
2022-07-07 10:00:00,34.34,34.37,34.11,34.26,224850.0,30.8655,30.8924,30.6587,30.7936,224850.0
2022-07-07 10:30:00,34.27,34.58,34.26,34.58,268907.0,30.8026,31.0812,30.7936,31.0812,268907.0
2022-07-07 11:00:00,34.58,34.65,34.47,34.53,102668.0,31.0812,31.1441,30.9823,31.0362,102668.0
2022-07-07 11:30:00,34.54,34.6,34.51,34.57,71861.0,31.0452,31.0992,31.0183,31.0722,71861.0
2022-07-07 12:00:00,34.58,34.58,34.44,34.45,100357.0,31.0812,31.0812,30.9554,30.9643,100357.0
2022-07-07 12:30:00,34.45,34.5,34.38,34.45,237523.0,30.9643,31.0093,30.9014,30.9643,237523.0
2022-07-07 13:00:00,34.46,34.49,34.41,34.46,160044.0,30.9733,31.0003,30.9284,30.9733,160044.0
2022-07-07 13:30:00,34.45,34.48,34.37,34.39,111254.0,30.9643,30.9913,30.8924,30.9104,111254.0
2022-07-07 14:00:00,34.39,34.42,34.35,34.37,130655.0,30.9104,30.9374,30.8745,30.8924,130655.0
2022-07-07 14:30:00,34.36,34.43,34.29,34.42,106618.0,30.8835,30.9464,30.8205,30.9374,106618.0
2022-07-07 15:00:00,34.42,34.56,34.41,34.51,128359.0,30.9374,31.0632,30.9284,31.0183,128359.0
2022-07-07 15:30:00,34.52,34.54,34.4,34.48,396546.0,31.0273,31.0452,30.9194,30.9913,396546.0
2022-07-08 09:30:00,34.53,34.97,34.53,34.76,353522.0,31.0362,31.4317,31.0362,31.243,353522.0
2022-07-08 10:00:00,34.75,34.94,34.54,34.92,108126.0,31.234,31.4048,31.0452,31.3868,108126.0
2022-07-08 10:30:00,34.92,35.1,34.9,35.05,235111.0,31.3868,31.5486,31.3688,31.5036,235111.0
2022-07-08 11:00:00,35.05,35.09,34.72,34.86,219962.0,31.5036,31.5396,31.207,31.3329,219962.0
2022-07-08 11:30:00,34.86,34.94,34.68,34.77,112470.0,31.3329,31.4048,31.1711,31.252,112470.0
2022-07-08 12:00:00,34.77,34.78,34.59,34.64,96606.0,31.252,31.261,31.0902,31.1351,96606.0
2022-07-08 12:30:00,34.64,34.66,34.52,34.61,90626.0,31.1351,31.1531,31.0273,31.1082,90626.0
2022-07-08 13:00:00,34.61,34.71,34.53,34.7,178171.0,31.1082,31.198,31.0362,31.189,178171.0
2022-07-08 13:30:00,34.7,34.77,34.63,34.73,103228.0,31.189,31.252,31.1261,31.216,103228.0
2022-07-08 14:00:00,34.73,34.98,34.69,34.98,173472.0,31.216,31.4407,31.1801,31.4407,173472.0
2022-07-08 14:30:00,34.98,35.05,34.96,35.04,149666.0,31.4407,31.5036,31.4227,31.4946,149666.0
2022-07-08 15:00:00,35.05,35.12,35.03,35.09,205147.0,31.5036,31.5666,31.4857,31.5396,205147.0
2022-07-08 15:30:00,35.08,35.1,34.99,35.0,557833.0,31.5306,31.5486,31.4497,31.4587,557833.0
2022-07-11 09:30:00,34.79,35.24,34.79,35.23,204376.0,31.2699,31.6744,31.2699,31.6654,204376.0
2022-07-11 10:00:00,35.23,35.24,34.85,34.87,190755.0,31.6654,31.6744,31.3239,31.3418,190755.0
2022-07-11 10:30:00,34.87,35.09,34.86,34.93,182857.0,31.3418,31.5396,31.3329,31.3958,182857.0
2022-07-11 11:00:00,34.92,34.95,34.83,34.88,94788.0,31.3868,31.4138,31.3059,31.3508,94788.0
2022-07-11 11:30:00,34.89,34.9,34.72,34.73,64561.0,31.3598,31.3688,31.207,31.216,64561.0
2022-07-11 12:00:00,34.73,34.78,34.68,34.7,54047.0,31.216,31.261,31.1711,31.189,54047.0
2022-07-11 12:30:00,34.7,34.78,34.66,34.74,82189.0,31.189,31.261,31.1531,31.225,82189.0
2022-07-11 13:00:00,34.74,34.82,34.7,34.82,68693.0,31.225,31.2969,31.189,31.2969,68693.0
2022-07-11 13:30:00,34.81,34.89,34.8,34.85,56372.0,31.2879,31.3598,31.2789,31.3239,56372.0
2022-07-11 14:00:00,34.86,34.87,34.74,34.75,70202.0,31.3329,31.3418,31.225,31.234,70202.0
2022-07-11 14:30:00,34.74,34.79,34.66,34.66,61235.0,31.225,31.2699,31.1531,31.1531,61235.0
2022-07-11 15:00:00,34.66,34.68,34.55,34.65,185006.0,31.1531,31.1711,31.0542,31.1441,185006.0
2022-07-11 15:30:00,34.65,34.69,34.53,34.69,458867.0,31.1441,31.1801,31.0362,31.1801,458867.0
2022-07-12 09:30:00,34.4,35.08,34.39,34.99,341424.0,30.9194,31.5306,30.9104,31.4497,341424.0
2022-07-12 10:00:00,34.99,34.99,34.72,34.75,423032.0,31.4497,31.4497,31.207,31.234,423032.0
2022-07-12 10:30:00,34.75,34.93,34.71,34.89,208188.0,31.234,31.3958,31.198,31.3598,208188.0
2022-07-12 11:00:00,34.9,34.97,34.81,34.89,102993.0,31.3688,31.4317,31.2879,31.3598,102993.0
2022-07-12 11:30:00,34.89,34.92,34.72,34.76,153814.0,31.3598,31.3868,31.207,31.243,153814.0
2022-07-12 12:00:00,34.76,34.9,34.74,34.9,93642.0,31.243,31.3688,31.225,31.3688,93642.0
2022-07-12 12:30:00,34.9,34.98,34.88,34.95,113329.0,31.3688,31.4407,31.3508,31.4138,113329.0
2022-07-12 13:00:00,34.95,34.98,34.65,34.68,142931.0,31.4138,31.4407,31.1441,31.1711,142931.0
2022-07-12 13:30:00,34.67,34.8,34.67,34.77,121013.0,31.1621,31.2789,31.1621,31.252,121013.0
2022-07-12 14:00:00,34.77,34.79,34.71,34.75,105733.0,31.252,31.2699,31.198,31.234,105733.0
2022-07-12 14:30:00,34.75,34.79,34.66,34.68,170240.0,31.234,31.2699,31.1531,31.1711,170240.0
2022-07-12 15:00:00,34.67,34.68,34.54,34.57,254861.0,31.1621,31.1711,31.0452,31.0722,254861.0
2022-07-12 15:30:00,34.58,34.69,34.49,34.62,867249.0,31.0812,31.1801,31.0003,31.1171,867249.0
2022-07-13 09:30:00,34.36,34.78,34.3,34.76,438811.0,30.8835,31.261,30.8295,31.243,438811.0
2022-07-13 10:00:00,34.75,34.76,34.18,34.49,458124.0,31.234,31.243,30.7217,31.0003,458124.0
2022-07-13 10:30:00,34.49,35.03,34.47,34.94,281914.0,31.0003,31.4857,30.9823,31.4048,281914.0
2022-07-13 11:00:00,34.95,35.02,34.7,34.72,204971.0,31.4138,31.4767,31.189,31.207,204971.0
2022-07-13 11:30:00,34.73,34.78,34.58,34.65,115061.0,31.216,31.261,31.0812,31.1441,115061.0
2022-07-13 12:00:00,34.65,34.83,34.64,34.83,109905.0,31.1441,31.3059,31.1351,31.3059,109905.0
2022-07-13 12:30:00,34.82,34.99,34.79,34.98,124446.0,31.2969,31.4497,31.2699,31.4407,124446.0
2022-07-13 13:00:00,34.99,35.19,34.95,35.03,160231.0,31.4497,31.6295,31.4138,31.4857,160231.0
2022-07-13 13:30:00,35.02,35.03,34.9,34.96,105207.0,31.4767,31.4857,31.3688,31.4227,105207.0
2022-07-13 14:00:00,34.96,34.96,34.75,34.91,131320.0,31.4227,31.4227,31.234,31.3778,131320.0
2022-07-13 14:30:00,34.92,35.01,34.88,34.99,148676.0,31.3868,31.4677,31.3508,31.4497,148676.0
2022-07-13 15:00:00,35.0,35.01,34.88,34.91,129400.0,31.4587,31.4677,31.3508,31.3778,129400.0
2022-07-13 15:30:00,34.91,34.95,34.8,34.81,488868.0,31.3778,31.4138,31.2789,31.2879,488868.0
2022-07-14 09:30:00,34.17,34.76,34.15,34.36,533653.0,30.7127,31.243,30.6947,30.8835,533653.0
2022-07-14 10:00:00,34.35,34.36,34.17,34.32,248290.0,30.8745,30.8835,30.7127,30.8475,248290.0
2022-07-14 10:30:00,34.32,34.36,34.17,34.22,535156.0,30.8475,30.8835,30.7127,30.7576,535156.0
2022-07-14 11:00:00,34.22,34.33,34.1,34.2,159396.0,30.7576,30.8565,30.6498,30.7396,159396.0
2022-07-14 11:30:00,34.2,34.39,34.09,34.36,167613.0,30.7396,30.9104,30.6408,30.8835,167613.0
2022-07-14 12:00:00,34.37,34.39,34.23,34.3,142257.0,30.8924,30.9104,30.7666,30.8295,142257.0
2022-07-14 12:30:00,34.29,34.32,34.2,34.3,216296.0,30.8205,30.8475,30.7396,30.8295,216296.0
2022-07-14 13:00:00,34.3,34.41,34.22,34.4,147938.0,30.8295,30.9284,30.7576,30.9194,147938.0
2022-07-14 13:30:00,34.39,34.49,34.36,34.44,103420.0,30.9104,31.0003,30.8835,30.9554,103420.0
2022-07-14 14:00:00,34.45,34.57,34.4,34.55,121554.0,30.9643,31.0722,30.9194,31.0542,121554.0
2022-07-14 14:30:00,34.55,34.59,34.4,34.45,108509.0,31.0542,31.0902,30.9194,30.9643,108509.0
2022-07-14 15:00:00,34.45,34.5,34.39,34.41,169638.0,30.9643,31.0093,30.9104,30.9284,169638.0
2022-07-14 15:30:00,34.42,34.44,34.27,34.36,609842.0,30.9374,30.9554,30.8026,30.8835,609842.0
2022-07-15 09:30:00,34.91,35.01,34.7,34.81,319866.0,31.3778,31.4677,31.189,31.2879,319866.0
2022-07-15 10:00:00,34.83,35.12,34.83,35.05,215517.0,31.3059,31.5666,31.3059,31.5036,215517.0
2022-07-15 10:30:00,35.05,35.09,34.81,34.89,261973.0,31.5036,31.5396,31.2879,31.3598,261973.0
2022-07-15 11:00:00,34.89,34.98,34.87,34.91,167222.0,31.3598,31.4407,31.3418,31.3778,167222.0
2022-07-15 11:30:00,34.91,34.97,34.84,34.87,121116.0,31.3778,31.4317,31.3149,31.3418,121116.0
2022-07-15 12:00:00,34.87,34.91,34.81,34.83,140739.0,31.3418,31.3778,31.2879,31.3059,140739.0
2022-07-15 12:30:00,34.83,34.87,34.78,34.8,110686.0,31.3059,31.3418,31.261,31.2789,110686.0
2022-07-15 13:00:00,34.79,34.87,34.79,34.82,110086.0,31.2699,31.3418,31.2699,31.2969,110086.0
2022-07-15 13:30:00,34.81,34.84,34.67,34.69,160893.0,31.2879,31.3149,31.1621,31.1801,160893.0
2022-07-15 14:00:00,34.68,34.69,34.57,34.63,173378.0,31.1711,31.1801,31.0722,31.1261,173378.0
2022-07-15 14:30:00,34.63,34.75,34.6,34.73,207607.0,31.1261,31.234,31.0992,31.216,207607.0
2022-07-15 15:00:00,34.72,34.82,34.7,34.77,268348.0,31.207,31.2969,31.189,31.252,268348.0
2022-07-15 15:30:00,34.77,34.96,34.62,34.77,2200787.0,31.252,31.4227,31.1171,31.252,2200787.0
2022-07-18 09:30:00,34.95,35.08,34.7,34.7,191880.0,31.4138,31.5306,31.189,31.189,191880.0
2022-07-18 10:00:00,34.73,34.77,34.48,34.72,158438.0,31.216,31.252,30.9913,31.207,158438.0
2022-07-18 10:30:00,34.73,34.84,34.72,34.76,78906.0,31.216,31.3149,31.207,31.243,78906.0
2022-07-18 11:00:00,34.76,34.76,34.62,34.68,69757.0,31.243,31.243,31.1171,31.1711,69757.0
2022-07-18 11:30:00,34.68,34.75,34.64,34.7,77597.0,31.1711,31.234,31.1351,31.189,77597.0
2022-07-18 12:00:00,34.69,34.71,34.62,34.64,57385.0,31.1801,31.198,31.1171,31.1351,57385.0
2022-07-18 12:30:00,34.64,34.75,34.58,34.6,64792.0,31.1351,31.234,31.0812,31.0992,64792.0
2022-07-18 13:00:00,34.6,34.63,34.55,34.58,77220.0,31.0992,31.1261,31.0542,31.0812,77220.0
2022-07-18 13:30:00,34.57,34.66,34.54,34.54,104054.0,31.0722,31.1531,31.0452,31.0452,104054.0
2022-07-18 14:00:00,34.54,34.6,34.46,34.48,90027.0,31.0452,31.0992,30.9733,30.9913,90027.0
2022-07-18 14:30:00,34.49,34.56,34.39,34.43,101130.0,31.0003,31.0632,30.9104,30.9464,101130.0
2022-07-18 15:00:00,34.42,34.47,34.36,34.36,107015.0,30.9374,30.9823,30.8835,30.8835,107015.0
2022-07-18 15:30:00,34.35,34.38,34.15,34.32,603747.0,30.8745,30.9014,30.6947,30.8475,603747.0
2022-07-19 09:30:00,36.12,36.32,34.7,34.77,661690.0,32.4654,32.6451,31.189,31.252,661690.0
2022-07-19 10:00:00,34.79,34.96,34.69,34.94,234472.0,31.2699,31.4227,31.1801,31.4048,234472.0
2022-07-19 10:30:00,34.94,35.02,34.84,34.9,127030.0,31.4048,31.4767,31.3149,31.3688,127030.0
2022-07-19 11:00:00,34.9,35.11,34.9,35.09,225404.0,31.3688,31.5576,31.3688,31.5396,225404.0
2022-07-19 11:30:00,35.09,35.16,35.0,35.11,141383.0,31.5396,31.6025,31.4587,31.5576,141383.0
2022-07-19 12:00:00,35.1,35.25,35.06,35.22,134718.0,31.5486,31.6834,31.5126,31.6564,134718.0
2022-07-19 12:30:00,35.22,35.52,35.22,35.5,430511.0,31.6564,31.9261,31.6564,31.9081,430511.0
2022-07-19 13:00:00,35.5,35.5,35.22,35.27,194383.0,31.9081,31.9081,31.6564,31.7014,194383.0
2022-07-19 13:30:00,35.27,35.33,35.11,35.2,445642.0,31.7014,31.7553,31.5576,31.6385,445642.0
2022-07-19 14:00:00,35.2,35.27,35.09,35.1,432949.0,31.6385,31.7014,31.5396,31.5486,432949.0
2022-07-19 14:30:00,35.1,35.16,35.04,35.12,213459.0,31.5486,31.6025,31.4946,31.5666,213459.0
2022-07-19 15:00:00,35.12,35.16,35.05,35.15,437253.0,31.5666,31.6025,31.5036,31.5935,437253.0
2022-07-19 15:30:00,35.15,35.25,35.12,35.14,755034.0,31.5935,31.6834,31.5666,31.5845,755034.0
2022-07-20 09:30:00,34.86,35.2,34.59,34.59,375210.0,31.3329,31.6385,31.0902,31.0902,375210.0
2022-07-20 10:00:00,34.59,34.98,34.56,34.91,236730.0,31.0902,31.4407,31.0632,31.3778,236730.0
2022-07-20 10:30:00,34.9,35.3,34.89,35.3,146511.0,31.3688,31.7283,31.3598,31.7283,146511.0
2022-07-20 11:00:00,35.3,35.39,35.26,35.38,167753.0,31.7283,31.8092,31.6924,31.8002,167753.0
2022-07-20 11:30:00,35.39,35.6,35.36,35.53,181665.0,31.8092,31.998,31.7823,31.9351,181665.0
2022-07-20 12:00:00,35.52,35.56,35.23,35.24,133358.0,31.9261,31.962,31.6654,31.6744,133358.0
2022-07-20 12:30:00,35.25,35.28,34.99,35.15,152268.0,31.6834,31.7104,31.4497,31.5935,152268.0
2022-07-20 13:00:00,35.15,35.16,34.95,35.12,120269.0,31.5935,31.6025,31.4138,31.5666,120269.0
2022-07-20 13:30:00,35.13,35.18,34.97,34.99,108488.0,31.5755,31.6205,31.4317,31.4497,108488.0
2022-07-20 14:00:00,34.99,35.19,34.99,35.18,149769.0,31.4497,31.6295,31.4497,31.6205,149769.0
2022-07-20 14:30:00,35.17,35.23,35.09,35.23,144591.0,31.6115,31.6654,31.5396,31.6654,144591.0
2022-07-20 15:00:00,35.22,35.33,35.2,35.3,174472.0,31.6564,31.7553,31.6385,31.7283,174472.0
2022-07-20 15:30:00,35.3,35.31,35.18,35.19,553654.0,31.7283,31.7373,31.6205,31.6295,553654.0
2022-07-21 09:30:00,34.95,35.26,34.89,35.13,190589.0,31.4138,31.6924,31.3598,31.5755,190589.0
2022-07-21 10:00:00,35.12,35.23,34.87,34.93,277813.0,31.5666,31.6654,31.3418,31.3958,277813.0
2022-07-21 10:30:00,34.93,35.3,34.83,35.28,211994.0,31.3958,31.7283,31.3059,31.7104,211994.0
2022-07-21 11:00:00,35.28,35.33,35.07,35.09,82835.0,31.7104,31.7553,31.5216,31.5396,82835.0
2022-07-21 11:30:00,35.1,35.24,35.06,35.13,118734.0,31.5486,31.6744,31.5126,31.5755,118734.0
2022-07-21 12:00:00,35.14,35.28,35.12,35.2,69720.0,31.5845,31.7104,31.5666,31.6385,69720.0
2022-07-21 12:30:00,35.21,35.25,35.17,35.23,58053.0,31.6474,31.6834,31.6115,31.6654,58053.0
2022-07-21 13:00:00,35.22,35.26,35.15,35.18,91821.0,31.6564,31.6924,31.5935,31.6205,91821.0
2022-07-21 13:30:00,35.18,35.27,35.08,35.25,124299.0,31.6205,31.7014,31.5306,31.6834,124299.0
2022-07-21 14:00:00,35.25,35.33,35.22,35.29,87282.0,31.6834,31.7553,31.6564,31.7194,87282.0
2022-07-21 14:30:00,35.29,35.31,35.19,35.22,63104.0,31.7194,31.7373,31.6295,31.6564,63104.0
2022-07-21 15:00:00,35.21,35.3,35.21,35.28,116412.0,31.6474,31.7283,31.6474,31.7104,116412.0
2022-07-21 15:30:00,35.28,35.51,35.27,35.51,429449.0,31.7104,31.9171,31.7014,31.9171,429449.0
2022-07-22 09:30:00,35.75,35.99,35.43,35.43,235031.0,32.1328,32.3485,31.8452,31.8452,235031.0
2022-07-22 10:00:00,35.43,35.64,35.32,35.63,317415.0,31.8452,32.0339,31.7463,32.025,317415.0
2022-07-22 10:30:00,35.63,35.74,35.53,35.72,341814.0,32.025,32.1238,31.9351,32.1058,341814.0
2022-07-22 11:00:00,35.73,35.76,35.57,35.59,85747.0,32.1148,32.1418,31.971,31.989,85747.0
2022-07-22 11:30:00,35.59,35.61,35.49,35.54,236199.0,31.989,32.007,31.8991,31.9441,236199.0
2022-07-22 12:00:00,35.55,35.63,35.5,35.58,117261.0,31.953,32.025,31.9081,31.98,117261.0
2022-07-22 12:30:00,35.58,35.66,35.56,35.59,89521.0,31.98,32.0519,31.962,31.989,89521.0
2022-07-22 13:00:00,35.59,35.59,35.41,35.47,120786.0,31.989,31.989,31.8272,31.8811,120786.0
2022-07-22 13:30:00,35.47,35.47,35.35,35.41,82476.0,31.8811,31.8811,31.7733,31.8272,82476.0
2022-07-22 14:00:00,35.41,35.42,35.29,35.32,87072.0,31.8272,31.8362,31.7194,31.7463,87072.0
2022-07-22 14:30:00,35.33,35.49,35.29,35.45,165047.0,31.7553,31.8991,31.7194,31.8632,165047.0
2022-07-22 15:00:00,35.44,35.49,35.4,35.47,152876.0,31.8542,31.8991,31.8182,31.8811,152876.0
2022-07-22 15:30:00,35.46,35.54,35.35,35.52,375009.0,31.8722,31.9441,31.7733,31.9261,375009.0
2022-07-25 09:30:00,35.55,35.68,35.31,35.55,190189.0,31.953,32.0699,31.7373,31.953,190189.0
2022-07-25 10:00:00,35.55,35.63,35.5,35.54,116300.0,31.953,32.025,31.9081,31.9441,116300.0
2022-07-25 10:30:00,35.55,35.62,35.43,35.51,91256.0,31.953,32.016,31.8452,31.9171,91256.0
2022-07-25 11:00:00,35.51,35.75,35.49,35.73,364354.0,31.9171,32.1328,31.8991,32.1148,364354.0
2022-07-25 11:30:00,35.73,35.76,35.58,35.59,241811.0,32.1148,32.1418,31.98,31.989,241811.0
2022-07-25 12:00:00,35.59,35.63,35.41,35.49,159787.0,31.989,32.025,31.8272,31.8991,159787.0
2022-07-25 12:30:00,35.49,35.5,35.39,35.48,383731.0,31.8991,31.9081,31.8092,31.8901,383731.0
2022-07-25 13:00:00,35.48,35.53,35.44,35.45,153721.0,31.8901,31.9351,31.8542,31.8632,153721.0
2022-07-25 13:30:00,35.45,35.48,35.36,35.37,136913.0,31.8632,31.8901,31.7823,31.7913,136913.0
2022-07-25 14:00:00,35.38,35.41,35.32,35.38,120949.0,31.8002,31.8272,31.7463,31.8002,120949.0
2022-07-25 14:30:00,35.38,35.46,35.35,35.36,132454.0,31.8002,31.8722,31.7733,31.7823,132454.0
2022-07-25 15:00:00,35.36,35.38,35.28,35.32,247571.0,31.7823,31.8002,31.7104,31.7463,247571.0
2022-07-25 15:30:00,35.33,35.48,35.3,35.45,602015.0,31.7553,31.8901,31.7283,31.8632,602015.0
2022-07-26 09:30:00,35.55,35.71,35.4,35.58,280984.0,31.953,32.0969,31.8182,31.98,280984.0
2022-07-26 10:00:00,35.57,35.57,35.33,35.38,185724.0,31.971,31.971,31.7553,31.8002,185724.0
2022-07-26 10:30:00,35.39,35.5,35.37,35.39,135486.0,31.8092,31.9081,31.7913,31.8092,135486.0
2022-07-26 11:00:00,35.4,35.44,35.09,35.12,148457.0,31.8182,31.8542,31.5396,31.5666,148457.0
2022-07-26 11:30:00,35.11,35.17,35.0,35.16,98085.0,31.5576,31.6115,31.4587,31.6025,98085.0
2022-07-26 12:00:00,35.15,35.16,35.06,35.12,81617.0,31.5935,31.6025,31.5126,31.5666,81617.0
2022-07-26 12:30:00,35.12,35.18,35.09,35.17,101572.0,31.5666,31.6205,31.5396,31.6115,101572.0
2022-07-26 13:00:00,35.16,35.19,35.05,35.09,109757.0,31.6025,31.6295,31.5036,31.5396,109757.0
2022-07-26 13:30:00,35.09,35.1,35.0,35.02,246153.0,31.5396,31.5486,31.4587,31.4767,246153.0
2022-07-26 14:00:00,35.02,35.09,34.84,34.84,353586.0,31.4767,31.5396,31.3149,31.3149,353586.0
2022-07-26 14:30:00,34.84,34.95,34.83,34.94,112772.0,31.3149,31.4138,31.3059,31.4048,112772.0
2022-07-26 15:00:00,34.94,35.07,34.91,35.05,217201.0,31.4048,31.5216,31.3778,31.5036,217201.0
2022-07-26 15:30:00,35.04,35.13,35.01,35.07,508758.0,31.4946,31.5755,31.4677,31.5216,508758.0
2022-07-27 09:30:00,35.09,35.39,35.09,35.22,179449.0,31.5396,31.8092,31.5396,31.6564,179449.0
2022-07-27 10:00:00,35.21,35.32,35.15,35.27,111709.0,31.6474,31.7463,31.5935,31.7014,111709.0
2022-07-27 10:30:00,35.28,35.32,35.15,35.22,208916.0,31.7104,31.7463,31.5935,31.6564,208916.0
2022-07-27 11:00:00,35.22,35.38,35.21,35.35,170638.0,31.6564,31.8002,31.6474,31.7733,170638.0
2022-07-27 11:30:00,35.35,35.45,35.33,35.42,80585.0,31.7733,31.8632,31.7553,31.8362,80585.0
2022-07-27 12:00:00,35.42,35.53,35.41,35.5,96082.0,31.8362,31.9351,31.8272,31.9081,96082.0
2022-07-27 12:30:00,35.51,35.52,35.38,35.38,66711.0,31.9171,31.9261,31.8002,31.8002,66711.0
2022-07-27 13:00:00,35.38,35.46,35.37,35.46,147036.0,31.8002,31.8722,31.7913,31.8722,147036.0
2022-07-27 13:30:00,35.47,35.56,35.44,35.53,83148.0,31.8811,31.962,31.8542,31.9351,83148.0
2022-07-27 14:00:00,35.52,35.6,35.37,35.37,87500.0,31.9261,31.998,31.7913,31.7913,87500.0
2022-07-27 14:30:00,35.38,35.79,35.29,35.7,169470.0,31.8002,32.1688,31.7194,32.0879,169470.0
2022-07-27 15:00:00,35.71,35.95,35.67,35.95,155015.0,32.0969,32.3126,32.0609,32.3126,155015.0
2022-07-27 15:30:00,35.95,35.96,35.75,35.76,605451.0,32.3126,32.3216,32.1328,32.1418,605451.0
2022-07-28 09:30:00,36.0,36.29,35.95,36.12,194376.0,32.3575,32.6182,32.3126,32.4654,194376.0
2022-07-28 10:00:00,36.12,36.13,35.98,36.03,126826.0,32.4654,32.4744,32.3395,32.3845,126826.0
2022-07-28 10:30:00,36.03,36.32,36.0,36.31,143743.0,32.3845,32.6451,32.3575,32.6361,143743.0
2022-07-28 11:00:00,36.31,36.38,36.21,36.34,125403.0,32.6361,32.6991,32.5463,32.6631,125403.0
2022-07-28 11:30:00,36.34,36.4,36.22,36.22,113217.0,32.6631,32.717,32.5553,32.5553,113217.0
2022-07-28 12:00:00,36.23,36.42,36.18,36.41,151071.0,32.5642,32.735,32.5193,32.726,151071.0
2022-07-28 12:30:00,36.4,36.41,36.31,36.37,97365.0,32.717,32.726,32.6361,32.6901,97365.0
2022-07-28 13:00:00,36.36,36.42,36.3,36.3,176756.0,32.6811,32.735,32.6272,32.6272,176756.0
2022-07-28 13:30:00,36.3,36.32,36.19,36.22,276326.0,32.6272,32.6451,32.5283,32.5553,276326.0
2022-07-28 14:00:00,36.22,36.26,36.12,36.18,187167.0,32.5553,32.5912,32.4654,32.5193,187167.0
2022-07-28 14:30:00,36.18,36.21,36.12,36.18,162751.0,32.5193,32.5463,32.4654,32.5193,162751.0
2022-07-28 15:00:00,36.18,36.26,36.14,36.25,235168.0,32.5193,32.5912,32.4833,32.5822,235168.0
2022-07-28 15:30:00,36.25,36.38,36.24,36.34,623995.0,32.5822,32.6991,32.5732,32.6631,623995.0
2022-07-29 09:30:00,36.81,37.2,35.62,36.03,348722.0,33.0856,33.4361,32.016,32.3845,348722.0
2022-07-29 10:00:00,36.09,36.6,36.01,36.58,165417.0,32.4384,32.8968,32.3665,32.8788,165417.0
2022-07-29 10:30:00,36.59,36.6,36.18,36.18,145443.0,32.8878,32.8968,32.5193,32.5193,145443.0
2022-07-29 11:00:00,36.19,36.2,35.96,35.99,146930.0,32.5283,32.5373,32.3216,32.3485,146930.0
2022-07-29 11:30:00,36.01,36.1,35.98,36.02,68297.0,32.3665,32.4474,32.3395,32.3755,68297.0
2022-07-29 12:00:00,36.03,36.08,35.98,35.99,70439.0,32.3845,32.4294,32.3395,32.3485,70439.0
2022-07-29 12:30:00,36.0,36.09,35.99,36.02,124572.0,32.3575,32.4384,32.3485,32.3755,124572.0
2022-07-29 13:00:00,36.0,36.05,35.98,36.01,86156.0,32.3575,32.4025,32.3395,32.3665,86156.0
2022-07-29 13:30:00,35.99,36.05,35.99,36.02,51704.0,32.3485,32.4025,32.3485,32.3755,51704.0
2022-07-29 14:00:00,36.02,36.18,36.0,36.18,74291.0,32.3755,32.5193,32.3575,32.5193,74291.0
2022-07-29 14:30:00,36.18,36.27,36.15,36.26,68482.0,32.5193,32.6002,32.4923,32.5912,68482.0
2022-07-29 15:00:00,36.25,36.4,36.25,36.39,84964.0,32.5822,32.717,32.5822,32.7081,84964.0
2022-07-29 15:30:00,36.39,36.5,36.29,36.29,371052.0,32.7081,32.8069,32.6182,32.6182,371052.0
2022-08-01 09:30:00,36.19,37.0,36.02,36.91,293086.0,32.5283,33.2563,32.3755,33.1754,293086.0
2022-08-01 10:00:00,36.91,37.16,36.62,36.64,190528.0,33.1754,33.4001,32.9148,32.9328,190528.0
2022-08-01 10:30:00,36.65,36.87,36.59,36.8,164412.0,32.9417,33.1395,32.8878,33.0766,164412.0
2022-08-01 11:00:00,36.8,36.88,36.74,36.87,126614.0,33.0766,33.1485,33.0226,33.1395,126614.0
2022-08-01 11:30:00,36.88,36.96,36.81,36.9,112497.0,33.1485,33.2204,33.0856,33.1665,112497.0
2022-08-01 12:00:00,36.89,36.93,36.85,36.89,112930.0,33.1575,33.1934,33.1215,33.1575,112930.0
2022-08-01 12:30:00,36.88,36.93,36.7,36.7,188219.0,33.1485,33.1934,32.9867,32.9867,188219.0
2022-08-01 13:00:00,36.7,36.8,36.63,36.74,178409.0,32.9867,33.0766,32.9238,33.0226,178409.0
2022-08-01 13:30:00,36.75,36.75,36.59,36.63,139705.0,33.0316,33.0316,32.8878,32.9238,139705.0
2022-08-01 14:00:00,36.63,36.76,36.54,36.76,147519.0,32.9238,33.0406,32.8429,33.0406,147519.0
2022-08-01 14:30:00,36.76,36.9,36.7,36.87,122067.0,33.0406,33.1665,32.9867,33.1395,122067.0
2022-08-01 15:00:00,36.86,36.93,36.84,36.87,132478.0,33.1305,33.1934,33.1125,33.1395,132478.0
2022-08-01 15:30:00,36.88,36.97,36.85,36.9,471360.0,33.1485,33.2294,33.1215,33.1665,471360.0
2022-08-02 09:30:00,36.85,36.89,35.91,36.08,287042.0,33.1215,33.1575,32.2766,32.4294,287042.0
2022-08-02 10:00:00,36.05,36.14,35.92,36.07,215352.0,32.4025,32.4833,32.2856,32.4204,215352.0
2022-08-02 10:30:00,36.08,36.25,35.99,36.14,210382.0,32.4294,32.5822,32.3485,32.4833,210382.0
2022-08-02 11:00:00,36.16,36.26,36.04,36.26,102527.0,32.5013,32.5912,32.3935,32.5912,102527.0
2022-08-02 11:30:00,36.27,36.4,36.19,36.27,131510.0,32.6002,32.717,32.5283,32.6002,131510.0
2022-08-02 12:00:00,36.27,36.44,36.25,36.41,83291.0,32.6002,32.753,32.5822,32.726,83291.0
2022-08-02 12:30:00,36.41,36.48,36.36,36.38,126949.0,32.726,32.7889,32.6811,32.6991,126949.0
2022-08-02 13:00:00,36.38,36.41,36.24,36.27,128137.0,32.6991,32.726,32.5732,32.6002,128137.0
2022-08-02 13:30:00,36.27,36.27,36.11,36.23,126928.0,32.6002,32.6002,32.4564,32.5642,126928.0
2022-08-02 14:00:00,36.23,36.31,36.19,36.29,78384.0,32.5642,32.6361,32.5283,32.6182,78384.0
2022-08-02 14:30:00,36.29,36.34,36.17,36.21,101570.0,32.6182,32.6631,32.5103,32.5463,101570.0
2022-08-02 15:00:00,36.21,36.23,36.02,36.11,166733.0,32.5463,32.5642,32.3755,32.4564,166733.0
2022-08-02 15:30:00,36.1,36.13,35.85,35.88,522507.0,32.4474,32.4744,32.2227,32.2497,522507.0
2022-08-03 09:30:00,36.01,36.14,35.8,35.95,150919.0,32.3665,32.4833,32.1778,32.3126,150919.0
2022-08-03 10:00:00,35.94,35.96,35.66,35.79,148156.0,32.3036,32.3216,32.0519,32.1688,148156.0
2022-08-03 10:30:00,35.78,35.8,35.45,35.57,260534.0,32.1598,32.1778,31.8632,31.971,260534.0
2022-08-03 11:00:00,35.57,35.57,35.32,35.39,267040.0,31.971,31.971,31.7463,31.8092,267040.0
2022-08-03 11:30:00,35.4,35.63,35.37,35.61,155310.0,31.8182,32.025,31.7913,32.007,155310.0
2022-08-03 12:00:00,35.62,35.74,35.6,35.72,56613.0,32.016,32.1238,31.998,32.1058,56613.0
2022-08-03 12:30:00,35.72,35.8,35.67,35.78,107456.0,32.1058,32.1778,32.0609,32.1598,107456.0
2022-08-03 13:00:00,35.78,35.81,35.75,35.81,48347.0,32.1598,32.1867,32.1328,32.1867,48347.0
2022-08-03 13:30:00,35.82,35.86,35.74,35.78,67112.0,32.1957,32.2317,32.1238,32.1598,67112.0
2022-08-03 14:00:00,35.78,35.87,35.71,35.78,93944.0,32.1598,32.2407,32.0969,32.1598,93944.0
2022-08-03 14:30:00,35.79,35.81,35.69,35.7,108227.0,32.1688,32.1867,32.0789,32.0879,108227.0
2022-08-03 15:00:00,35.69,35.77,35.67,35.72,96337.0,32.0789,32.1508,32.0609,32.1058,96337.0
2022-08-03 15:30:00,35.72,35.72,35.51,35.54,491257.0,32.1058,32.1058,31.9171,31.9441,491257.0
2022-08-04 09:30:00,35.63,35.7,35.32,35.55,257814.0,32.025,32.0879,31.7463,31.953,257814.0
2022-08-04 10:00:00,35.55,35.59,35.29,35.37,154367.0,31.953,31.989,31.7194,31.7913,154367.0
2022-08-04 10:30:00,35.37,35.56,35.33,35.53,108714.0,31.7913,31.962,31.7553,31.9351,108714.0
2022-08-04 11:00:00,35.54,35.71,35.53,35.69,94406.0,31.9441,32.0969,31.9351,32.0789,94406.0
2022-08-04 11:30:00,35.7,35.73,35.59,35.68,75406.0,32.0879,32.1148,31.989,32.0699,75406.0
2022-08-04 12:00:00,35.67,35.67,35.53,35.55,64685.0,32.0609,32.0609,31.9351,31.953,64685.0
2022-08-04 12:30:00,35.55,35.58,35.37,35.39,83751.0,31.953,31.98,31.7913,31.8092,83751.0
2022-08-04 13:00:00,35.4,35.42,35.33,35.41,60070.0,31.8182,31.8362,31.7553,31.8272,60070.0
2022-08-04 13:30:00,35.4,35.45,35.36,35.38,68556.0,31.8182,31.8632,31.7823,31.8002,68556.0
2022-08-04 14:00:00,35.38,35.39,35.26,35.28,68880.0,31.8002,31.8092,31.6924,31.7104,68880.0
2022-08-04 14:30:00,35.29,35.31,35.19,35.2,83058.0,31.7194,31.7373,31.6295,31.6385,83058.0
2022-08-04 15:00:00,35.2,35.26,35.14,35.19,138934.0,31.6385,31.6924,31.5845,31.6295,138934.0
2022-08-04 15:30:00,35.19,35.23,35.11,35.2,371299.0,31.6295,31.6654,31.5576,31.6385,371299.0
2022-08-05 09:30:00,34.85,35.01,34.69,35.0,288103.0,31.3239,31.4677,31.1801,31.4587,288103.0
2022-08-05 10:00:00,35.0,35.12,34.95,35.02,213573.0,31.4587,31.5666,31.4138,31.4767,213573.0
2022-08-05 10:30:00,35.03,35.04,34.85,34.92,116806.0,31.4857,31.4946,31.3239,31.3868,116806.0
2022-08-05 11:00:00,34.92,34.96,34.8,34.8,95758.0,31.3868,31.4227,31.2789,31.2789,95758.0
2022-08-05 11:30:00,34.8,34.9,34.8,34.84,77612.0,31.2789,31.3688,31.2789,31.3149,77612.0
2022-08-05 12:00:00,34.85,34.99,34.85,34.98,89147.0,31.3239,31.4497,31.3239,31.4407,89147.0
2022-08-05 12:30:00,34.99,35.05,34.92,35.05,73184.0,31.4497,31.5036,31.3868,31.5036,73184.0
2022-08-05 13:00:00,35.05,35.18,35.03,35.09,97564.0,31.5036,31.6205,31.4857,31.5396,97564.0
2022-08-05 13:30:00,35.1,35.12,34.99,35.0,83375.0,31.5486,31.5666,31.4497,31.4587,83375.0
2022-08-05 14:00:00,34.99,34.99,34.9,34.91,123040.0,31.4497,31.4497,31.3688,31.3778,123040.0
2022-08-05 14:30:00,34.9,35.01,34.88,34.98,81255.0,31.3688,31.4677,31.3508,31.4407,81255.0
2022-08-05 15:00:00,34.98,35.11,34.96,35.11,114591.0,31.4407,31.5576,31.4227,31.5576,114591.0
2022-08-05 15:30:00,35.11,35.15,35.07,35.13,450411.0,31.5576,31.5935,31.5216,31.5755,450411.0
2022-08-08 09:30:00,35.37,35.85,35.36,35.75,161604.0,31.7913,32.2227,31.7823,32.1328,161604.0
2022-08-08 10:00:00,35.76,35.84,35.71,35.8,126370.0,32.1418,32.2137,32.0969,32.1778,126370.0
2022-08-08 10:30:00,35.79,35.94,35.79,35.84,92232.0,32.1688,32.3036,32.1688,32.2137,92232.0
2022-08-08 11:00:00,35.84,35.9,35.63,35.68,157123.0,32.2137,32.2676,32.025,32.0699,157123.0
2022-08-08 11:30:00,35.68,35.72,35.53,35.6,114605.0,32.0699,32.1058,31.9351,31.998,114605.0
2022-08-08 12:00:00,35.59,35.61,35.4,35.45,122134.0,31.989,32.007,31.8182,31.8632,122134.0
2022-08-08 12:30:00,35.45,35.56,35.37,35.56,97826.0,31.8632,31.962,31.7913,31.962,97826.0
2022-08-08 13:00:00,35.55,35.62,35.51,35.51,71305.0,31.953,32.016,31.9171,31.9171,71305.0
2022-08-08 13:30:00,35.51,35.58,35.49,35.55,68815.0,31.9171,31.98,31.8991,31.953,68815.0
2022-08-08 14:00:00,35.56,35.56,35.47,35.52,88106.0,31.962,31.962,31.8811,31.9261,88106.0
2022-08-08 14:30:00,35.52,35.52,35.41,35.43,101700.0,31.9261,31.9261,31.8272,31.8452,101700.0
2022-08-08 15:00:00,35.43,35.52,35.39,35.51,143527.0,31.8452,31.9261,31.8092,31.9171,143527.0
2022-08-08 15:30:00,35.5,35.61,35.47,35.59,327599.0,31.9081,32.007,31.8811,31.989,327599.0
2022-08-09 09:30:00,35.56,35.68,35.24,35.3,154167.0,31.962,32.0699,31.6744,31.7283,154167.0
2022-08-09 10:00:00,35.29,35.47,35.27,35.39,225358.0,31.7194,31.8811,31.7014,31.8092,225358.0
2022-08-09 10:30:00,35.39,35.39,35.22,35.23,166066.0,31.8092,31.8092,31.6564,31.6654,166066.0
2022-08-09 11:00:00,35.23,35.36,35.17,35.33,112632.0,31.6654,31.7823,31.6115,31.7553,112632.0
2022-08-09 11:30:00,35.33,35.34,35.22,35.23,74693.0,31.7553,31.7643,31.6564,31.6654,74693.0
2022-08-09 12:00:00,35.24,35.26,35.1,35.13,83189.0,31.6744,31.6924,31.5486,31.5755,83189.0
2022-08-09 12:30:00,35.12,35.2,35.11,35.19,94894.0,31.5666,31.6385,31.5576,31.6295,94894.0
2022-08-09 13:00:00,35.2,35.24,35.14,35.17,53550.0,31.6385,31.6744,31.5845,31.6115,53550.0
2022-08-09 13:30:00,35.18,35.21,35.14,35.18,62970.0,31.6205,31.6474,31.5845,31.6205,62970.0
2022-08-09 14:00:00,35.19,35.2,35.1,35.12,82914.0,31.6295,31.6385,31.5486,31.5666,82914.0
2022-08-09 14:30:00,35.11,35.19,35.1,35.16,78927.0,31.5576,31.6295,31.5486,31.6025,78927.0
2022-08-09 15:00:00,35.15,35.2,35.15,35.18,100128.0,31.5935,31.6385,31.5935,31.6205,100128.0
2022-08-09 15:30:00,35.17,35.23,35.08,35.23,354461.0,31.6115,31.6654,31.5306,31.6654,354461.0
2022-08-10 09:30:00,35.84,36.17,35.59,36.17,206546.0,32.2137,32.5103,31.989,32.5103,206546.0
2022-08-10 10:00:00,36.17,36.23,36.06,36.09,108365.0,32.5103,32.5642,32.4114,32.4384,108365.0
2022-08-10 10:30:00,36.09,36.11,35.97,36.07,115288.0,32.4384,32.4564,32.3306,32.4204,115288.0
2022-08-10 11:00:00,36.07,36.13,35.96,36.04,113955.0,32.4204,32.4744,32.3216,32.3935,113955.0
2022-08-10 11:30:00,36.05,36.06,35.91,35.99,92934.0,32.4025,32.4114,32.2766,32.3485,92934.0
2022-08-10 12:00:00,35.98,36.02,35.86,35.92,122056.0,32.3395,32.3755,32.2317,32.2856,122056.0
2022-08-10 12:30:00,35.92,35.95,35.89,35.94,70946.0,32.2856,32.3126,32.2586,32.3036,70946.0
2022-08-10 13:00:00,35.96,36.08,35.96,36.04,66000.0,32.3216,32.4294,32.3216,32.3935,66000.0
2022-08-10 13:30:00,36.04,36.09,35.99,36.02,63867.0,32.3935,32.4384,32.3485,32.3755,63867.0
2022-08-10 14:00:00,36.03,36.07,35.99,36.02,94917.0,32.3845,32.4204,32.3485,32.3755,94917.0
2022-08-10 14:30:00,36.02,36.04,35.94,36.0,131799.0,32.3755,32.3935,32.3036,32.3575,131799.0
2022-08-10 15:00:00,36.01,36.04,35.91,36.0,148034.0,32.3665,32.3935,32.2766,32.3575,148034.0
2022-08-10 15:30:00,35.99,36.1,35.99,36.08,385603.0,32.3485,32.4474,32.3485,32.4294,385603.0
2022-08-11 09:30:00,36.29,36.49,36.21,36.44,110176.0,32.6182,32.7979,32.5463,32.753,110176.0
2022-08-11 10:00:00,36.44,36.63,36.42,36.6,78775.0,32.753,32.9238,32.735,32.8968,78775.0
2022-08-11 10:30:00,36.6,36.75,36.59,36.7,119441.0,32.8968,33.0316,32.8878,32.9867,119441.0
2022-08-11 11:00:00,36.71,36.75,36.51,36.66,125543.0,32.9957,33.0316,32.8159,32.9507,125543.0
2022-08-11 11:30:00,36.66,36.68,36.57,36.6,82149.0,32.9507,32.9687,32.8698,32.8968,82149.0
2022-08-11 12:00:00,36.6,36.7,36.51,36.69,94152.0,32.8968,32.9867,32.8159,32.9777,94152.0
2022-08-11 12:30:00,36.69,36.75,36.63,36.74,71492.0,32.9777,33.0316,32.9238,33.0226,71492.0
2022-08-11 13:00:00,36.75,36.79,36.69,36.7,62605.0,33.0316,33.0676,32.9777,32.9867,62605.0
2022-08-11 13:30:00,36.7,36.7,36.56,36.6,84869.0,32.9867,32.9867,32.8609,32.8968,84869.0
2022-08-11 14:00:00,36.6,36.67,36.56,36.64,86383.0,32.8968,32.9597,32.8609,32.9328,86383.0
2022-08-11 14:30:00,36.64,36.66,36.45,36.51,92496.0,32.9328,32.9507,32.762,32.8159,92496.0
2022-08-11 15:00:00,36.51,36.52,36.36,36.41,144189.0,32.8159,32.8249,32.6811,32.726,144189.0
2022-08-11 15:30:00,36.41,36.51,36.37,36.44,374246.0,32.726,32.8159,32.6901,32.753,374246.0
2022-08-12 09:30:00,36.62,36.84,36.55,36.71,141973.0,32.9148,33.1125,32.8519,32.9957,141973.0
2022-08-12 10:00:00,36.69,36.69,36.51,36.59,64774.0,32.9777,32.9777,32.8159,32.8878,64774.0
2022-08-12 10:30:00,36.59,36.64,36.53,36.57,55011.0,32.8878,32.9328,32.8339,32.8698,55011.0
2022-08-12 11:00:00,36.56,36.64,36.52,36.6,45616.0,32.8609,32.9328,32.8249,32.8968,45616.0
2022-08-12 11:30:00,36.6,36.65,36.56,36.6,67527.0,32.8968,32.9417,32.8609,32.8968,67527.0
2022-08-12 12:00:00,36.61,36.63,36.54,36.55,98308.0,32.9058,32.9238,32.8429,32.8519,98308.0
2022-08-12 12:30:00,36.56,36.69,36.55,36.65,59291.0,32.8609,32.9777,32.8519,32.9417,59291.0
2022-08-12 13:00:00,36.65,36.7,36.64,36.66,48714.0,32.9417,32.9867,32.9328,32.9507,48714.0
2022-08-12 13:30:00,36.67,36.72,36.66,36.69,51573.0,32.9597,33.0047,32.9507,32.9777,51573.0
2022-08-12 14:00:00,36.69,36.76,36.69,36.74,45744.0,32.9777,33.0406,32.9777,33.0226,45744.0
2022-08-12 14:30:00,36.75,36.8,36.74,36.76,44849.0,33.0316,33.0766,33.0226,33.0406,44849.0
2022-08-12 15:00:00,36.77,36.83,36.75,36.78,59855.0,33.0496,33.1035,33.0316,33.0586,59855.0
2022-08-12 15:30:00,36.77,36.91,36.74,36.89,263750.0,33.0496,33.1754,33.0226,33.1575,263750.0
2022-08-15 09:30:00,36.73,36.86,36.63,36.81,117864.0,33.0137,33.1305,32.9238,33.0856,117864.0
2022-08-15 10:00:00,36.8,36.8,36.54,36.57,79915.0,33.0766,33.0766,32.8429,32.8698,79915.0
2022-08-15 10:30:00,36.56,36.61,36.47,36.57,113929.0,32.8609,32.9058,32.78,32.8698,113929.0
2022-08-15 11:00:00,36.57,36.7,36.55,36.55,118954.0,32.8698,32.9867,32.8519,32.8519,118954.0
2022-08-15 11:30:00,36.55,36.65,36.55,36.64,97142.0,32.8519,32.9417,32.8519,32.9328,97142.0
2022-08-15 12:00:00,36.64,36.81,36.63,36.79,79158.0,32.9328,33.0856,32.9238,33.0676,79158.0
2022-08-15 12:30:00,36.8,36.87,36.78,36.85,74379.0,33.0766,33.1395,33.0586,33.1215,74379.0
2022-08-15 13:00:00,36.86,36.91,36.83,36.87,85218.0,33.1305,33.1754,33.1035,33.1395,85218.0
2022-08-15 13:30:00,36.87,36.96,36.86,36.9,160635.0,33.1395,33.2204,33.1305,33.1665,160635.0
2022-08-15 14:00:00,36.9,36.99,36.89,36.98,152165.0,33.1665,33.2473,33.1575,33.2384,152165.0
2022-08-15 14:30:00,36.98,37.0,36.91,36.91,122543.0,33.2384,33.2563,33.1754,33.1754,122543.0
2022-08-15 15:00:00,36.91,36.98,36.9,36.96,180378.0,33.1754,33.2384,33.1665,33.2204,180378.0
2022-08-15 15:30:00,36.95,36.98,36.91,36.96,369502.0,33.2114,33.2384,33.1754,33.2204,369502.0
2022-08-16 09:30:00,36.83,37.08,36.82,36.99,384771.0,33.1035,33.3282,33.0945,33.2473,384771.0
2022-08-16 10:00:00,36.98,37.09,36.97,37.0,233545.0,33.2384,33.3372,33.2294,33.2563,233545.0
2022-08-16 10:30:00,37.0,37.09,36.93,37.05,221383.0,33.2563,33.3372,33.1934,33.3013,221383.0
2022-08-16 11:00:00,37.05,37.22,37.04,37.21,265699.0,33.3013,33.4541,33.2923,33.4451,265699.0
2022-08-16 11:30:00,37.19,37.28,37.15,37.23,182820.0,33.4271,33.508,33.3912,33.4631,182820.0
2022-08-16 12:00:00,37.23,37.34,37.23,37.31,151463.0,33.4631,33.5619,33.4631,33.535,151463.0
2022-08-16 12:30:00,37.31,37.37,37.28,37.29,271305.0,33.535,33.5889,33.508,33.517,271305.0
2022-08-16 13:00:00,37.29,37.33,37.25,37.27,97214.0,33.517,33.5529,33.481,33.499,97214.0
2022-08-16 13:30:00,37.27,37.31,37.22,37.26,93612.0,33.499,33.535,33.4541,33.49,93612.0
2022-08-16 14:00:00,37.26,37.32,37.23,37.29,153907.0,33.49,33.544,33.4631,33.517,153907.0
2022-08-16 14:30:00,37.29,37.29,36.95,37.05,164339.0,33.517,33.517,33.2114,33.3013,164339.0
2022-08-16 15:00:00,37.05,37.09,36.98,37.09,155136.0,33.3013,33.3372,33.2384,33.3372,155136.0
2022-08-16 15:30:00,37.08,37.16,37.02,37.09,485089.0,33.3282,33.4001,33.2743,33.3372,485089.0
2022-08-17 09:30:00,36.66,36.75,36.51,36.64,197941.0,32.9507,33.0316,32.8159,32.9328,197941.0
2022-08-17 10:00:00,36.65,36.67,36.55,36.61,103060.0,32.9417,32.9597,32.8519,32.9058,103060.0
2022-08-17 10:30:00,36.62,36.64,36.51,36.54,117951.0,32.9148,32.9328,32.8159,32.8429,117951.0
2022-08-17 11:00:00,36.54,36.61,36.53,36.59,143802.0,32.8429,32.9058,32.8339,32.8878,143802.0
2022-08-17 11:30:00,36.59,36.64,36.44,36.48,215531.0,32.8878,32.9328,32.753,32.7889,215531.0
2022-08-17 12:00:00,36.48,36.56,36.46,36.56,83057.0,32.7889,32.8609,32.771,32.8609,83057.0
2022-08-17 12:30:00,36.55,36.58,36.49,36.52,50657.0,32.8519,32.8788,32.7979,32.8249,50657.0
2022-08-17 13:00:00,36.52,36.65,36.47,36.65,99560.0,32.8249,32.9417,32.78,32.9417,99560.0
2022-08-17 13:30:00,36.65,36.69,36.61,36.68,105537.0,32.9417,32.9777,32.9058,32.9687,105537.0
2022-08-17 14:00:00,36.69,36.91,36.66,36.76,174514.0,32.9777,33.1754,32.9507,33.0406,174514.0
2022-08-17 14:30:00,36.76,36.8,36.71,36.75,155270.0,33.0406,33.0766,32.9957,33.0316,155270.0
2022-08-17 15:00:00,36.74,36.82,36.69,36.74,154555.0,33.0226,33.0945,32.9777,33.0226,154555.0
2022-08-17 15:30:00,36.74,36.76,36.54,36.57,379466.0,33.0226,33.0406,32.8429,32.8698,379466.0
2022-08-18 09:30:00,36.54,36.72,36.47,36.69,81274.0,32.8429,33.0047,32.78,32.9777,81274.0
2022-08-18 10:00:00,36.69,36.75,36.62,36.73,49322.0,32.9777,33.0316,32.9148,33.0137,49322.0
2022-08-18 10:30:00,36.72,36.95,36.7,36.88,160367.0,33.0047,33.2114,32.9867,33.1485,160367.0
2022-08-18 11:00:00,36.88,36.91,36.84,36.89,57962.0,33.1485,33.1754,33.1125,33.1575,57962.0
2022-08-18 11:30:00,36.89,36.91,36.85,36.85,32041.0,33.1575,33.1754,33.1215,33.1215,32041.0
2022-08-18 12:00:00,36.84,36.87,36.73,36.76,30911.0,33.1125,33.1395,33.0137,33.0406,30911.0
2022-08-18 12:30:00,36.76,36.77,36.64,36.69,27857.0,33.0406,33.0496,32.9328,32.9777,27857.0
2022-08-18 13:00:00,36.69,36.72,36.65,36.68,37539.0,32.9777,33.0047,32.9417,32.9687,37539.0
2022-08-18 13:30:00,36.68,36.69,36.54,36.57,81237.0,32.9687,32.9777,32.8429,32.8698,81237.0
2022-08-18 14:00:00,36.56,36.62,36.5,36.59,75739.0,32.8609,32.9148,32.8069,32.8878,75739.0
2022-08-18 14:30:00,36.59,36.67,36.57,36.64,68009.0,32.8878,32.9597,32.8698,32.9328,68009.0
2022-08-18 15:00:00,36.64,36.67,36.61,36.65,72901.0,32.9328,32.9597,32.9058,32.9417,72901.0
2022-08-18 15:30:00,36.66,36.71,36.61,36.7,268906.0,32.9507,32.9957,32.9058,32.9867,268906.0
2022-08-19 09:30:00,36.45,36.58,36.17,36.22,188513.0,32.762,32.8788,32.5103,32.5553,188513.0
2022-08-19 10:00:00,36.21,36.28,36.14,36.17,65528.0,32.5463,32.6092,32.4833,32.5103,65528.0
2022-08-19 10:30:00,36.19,36.21,36.11,36.13,50920.0,32.5283,32.5463,32.4564,32.4744,50920.0
2022-08-19 11:00:00,36.14,36.15,36.01,36.11,61615.0,32.4833,32.4923,32.3665,32.4564,61615.0
2022-08-19 11:30:00,36.11,36.14,36.03,36.05,77786.0,32.4564,32.4833,32.3845,32.4025,77786.0
2022-08-19 12:00:00,36.05,36.06,35.97,36.03,80974.0,32.4025,32.4114,32.3306,32.3845,80974.0
2022-08-19 12:30:00,36.03,36.26,36.02,36.23,75841.0,32.3845,32.5912,32.3755,32.5642,75841.0
2022-08-19 13:00:00,36.23,36.26,36.18,36.2,35681.0,32.5642,32.5912,32.5193,32.5373,35681.0
2022-08-19 13:30:00,36.2,36.2,36.12,36.18,45097.0,32.5373,32.5373,32.4654,32.5193,45097.0
2022-08-19 14:00:00,36.17,36.18,36.11,36.16,46549.0,32.5103,32.5193,32.4564,32.5013,46549.0
2022-08-19 14:30:00,36.16,36.2,36.12,36.14,73368.0,32.5013,32.5373,32.4654,32.4833,73368.0
2022-08-19 15:00:00,36.15,36.25,36.09,36.21,157110.0,32.4923,32.5822,32.4384,32.5463,157110.0
2022-08-19 15:30:00,36.2,36.27,36.14,36.2,405379.0,32.5373,32.6002,32.4833,32.5373,405379.0
2022-08-22 09:30:00,35.75,35.81,35.39,35.41,260515.0,32.1328,32.1867,31.8092,31.8272,260515.0
2022-08-22 10:00:00,35.41,35.41,35.27,35.32,134551.0,31.8272,31.8272,31.7014,31.7463,134551.0
2022-08-22 10:30:00,35.32,35.47,35.32,35.38,121123.0,31.7463,31.8811,31.7463,31.8002,121123.0
2022-08-22 11:00:00,35.38,35.52,35.37,35.48,171979.0,31.8002,31.9261,31.7913,31.8901,171979.0
2022-08-22 11:30:00,35.48,35.53,35.44,35.49,103745.0,31.8901,31.9351,31.8542,31.8991,103745.0
2022-08-22 12:00:00,35.49,35.6,35.48,35.52,105508.0,31.8991,31.998,31.8901,31.9261,105508.0
2022-08-22 12:30:00,35.53,35.61,35.51,35.55,115947.0,31.9351,32.007,31.9171,31.953,115947.0
2022-08-22 13:00:00,35.55,35.56,35.44,35.46,84123.0,31.953,31.962,31.8542,31.8722,84123.0
2022-08-22 13:30:00,35.45,35.46,35.34,35.34,93780.0,31.8632,31.8722,31.7643,31.7643,93780.0
2022-08-22 14:00:00,35.34,35.35,35.27,35.3,95945.0,31.7643,31.7733,31.7014,31.7283,95945.0
2022-08-22 14:30:00,35.3,35.37,35.29,35.36,68825.0,31.7283,31.7913,31.7194,31.7823,68825.0
2022-08-22 15:00:00,35.37,35.46,35.36,35.38,170484.0,31.7913,31.8722,31.7823,31.8002,170484.0
2022-08-22 15:30:00,35.37,35.38,35.28,35.36,376902.0,31.7913,31.8002,31.7104,31.7823,376902.0
2022-08-23 09:30:00,35.41,35.72,35.29,35.68,170367.0,31.8272,32.1058,31.7194,32.0699,170367.0
2022-08-23 10:00:00,35.68,35.91,35.64,35.66,126080.0,32.0699,32.2766,32.0339,32.0519,126080.0
2022-08-23 10:30:00,35.66,35.78,35.6,35.61,118145.0,32.0519,32.1598,31.998,32.007,118145.0
2022-08-23 11:00:00,35.61,35.63,35.51,35.52,84251.0,32.007,32.025,31.9171,31.9261,84251.0
2022-08-23 11:30:00,35.52,35.59,35.51,35.57,58381.0,31.9261,31.989,31.9171,31.971,58381.0
2022-08-23 12:00:00,35.57,35.59,35.5,35.52,62082.0,31.971,31.989,31.9081,31.9261,62082.0
2022-08-23 12:30:00,35.52,35.56,35.45,35.52,73298.0,31.9261,31.962,31.8632,31.9261,73298.0
2022-08-23 13:00:00,35.52,35.53,35.35,35.41,80522.0,31.9261,31.9351,31.7733,31.8272,80522.0
2022-08-23 13:30:00,35.42,35.48,35.33,35.37,54775.0,31.8362,31.8901,31.7553,31.7913,54775.0
2022-08-23 14:00:00,35.36,35.47,35.35,35.44,60041.0,31.7823,31.8811,31.7733,31.8542,60041.0
2022-08-23 14:30:00,35.45,35.47,35.39,35.46,52014.0,31.8632,31.8811,31.8092,31.8722,52014.0
2022-08-23 15:00:00,35.46,35.55,35.46,35.54,74885.0,31.8722,31.953,31.8722,31.9441,74885.0
2022-08-23 15:30:00,35.54,35.56,35.48,35.51,267978.0,31.9441,31.962,31.8901,31.9171,267978.0
2022-08-24 09:30:00,35.56,35.9,35.46,35.76,192233.0,31.962,32.2676,31.8722,32.1418,192233.0
2022-08-24 10:00:00,35.76,35.94,35.71,35.9,122392.0,32.1418,32.3036,32.0969,32.2676,122392.0
2022-08-24 10:30:00,35.92,35.97,35.81,35.95,154463.0,32.2856,32.3306,32.1867,32.3126,154463.0
2022-08-24 11:00:00,35.96,36.11,35.96,36.06,137850.0,32.3216,32.4564,32.3216,32.4114,137850.0
2022-08-24 11:30:00,36.07,36.15,36.01,36.08,152658.0,32.4204,32.4923,32.3665,32.4294,152658.0
2022-08-24 12:00:00,36.08,36.17,36.05,36.15,68070.0,32.4294,32.5103,32.4025,32.4923,68070.0
2022-08-24 12:30:00,36.16,36.17,36.02,36.04,129533.0,32.5013,32.5103,32.3755,32.3935,129533.0
2022-08-24 13:00:00,36.04,36.19,36.01,36.03,150591.0,32.3935,32.5283,32.3665,32.3845,150591.0
2022-08-24 13:30:00,36.03,36.06,36.0,36.02,65968.0,32.3845,32.4114,32.3575,32.3755,65968.0
2022-08-24 14:00:00,36.02,36.06,35.98,36.04,115470.0,32.3755,32.4114,32.3395,32.3935,115470.0
2022-08-24 14:30:00,36.04,36.09,35.95,36.01,222625.0,32.3935,32.4384,32.3126,32.3665,222625.0
2022-08-24 15:00:00,36.0,36.08,35.9,35.9,312756.0,32.3575,32.4294,32.2676,32.2676,312756.0
2022-08-24 15:30:00,35.91,36.07,35.87,36.02,758671.0,32.2766,32.4204,32.2407,32.3755,758671.0
2022-08-25 09:30:00,36.15,36.24,35.95,36.23,107881.0,32.4923,32.5732,32.3126,32.5642,107881.0
2022-08-25 10:00:00,36.23,36.4,36.22,36.38,69232.0,32.5642,32.717,32.5553,32.6991,69232.0
2022-08-25 10:30:00,36.38,36.4,36.29,36.3,55369.0,32.6991,32.717,32.6182,32.6272,55369.0
2022-08-25 11:00:00,36.3,36.32,36.09,36.16,121946.0,32.6272,32.6451,32.4384,32.5013,121946.0
2022-08-25 11:30:00,36.16,36.19,36.11,36.17,52195.0,32.5013,32.5283,32.4564,32.5103,52195.0
2022-08-25 12:00:00,36.16,36.18,36.06,36.12,72586.0,32.5013,32.5193,32.4114,32.4654,72586.0
2022-08-25 12:30:00,36.11,36.17,36.06,36.16,61953.0,32.4564,32.5103,32.4114,32.5013,61953.0
2022-08-25 13:00:00,36.16,36.27,36.12,36.25,67883.0,32.5013,32.6002,32.4654,32.5822,67883.0
2022-08-25 13:30:00,36.26,36.34,36.25,36.34,52266.0,32.5912,32.6631,32.5822,32.6631,52266.0
2022-08-25 14:00:00,36.34,36.36,36.27,36.31,94915.0,32.6631,32.6811,32.6002,32.6361,94915.0
2022-08-25 14:30:00,36.31,36.33,36.23,36.33,101450.0,32.6361,32.6541,32.5642,32.6541,101450.0
2022-08-25 15:00:00,36.32,36.43,36.32,36.42,112317.0,32.6451,32.744,32.6451,32.735,112317.0
2022-08-25 15:30:00,36.43,36.65,36.37,36.65,343948.0,32.744,32.9417,32.6901,32.9417,343948.0
2022-08-26 09:30:00,36.67,36.67,36.35,36.45,141675.0,32.9597,32.9597,32.6721,32.762,141675.0
2022-08-26 10:00:00,36.45,36.47,36.1,36.13,175964.0,32.762,32.78,32.4474,32.4744,175964.0
2022-08-26 10:30:00,36.13,36.13,36.01,36.01,142301.0,32.4744,32.4744,32.3665,32.3665,142301.0
2022-08-26 11:00:00,36.01,36.01,35.81,35.89,99752.0,32.3665,32.3665,32.1867,32.2586,99752.0
2022-08-26 11:30:00,35.89,36.12,35.88,36.06,121613.0,32.2586,32.4654,32.2497,32.4114,121613.0
2022-08-26 12:00:00,36.05,36.07,35.81,35.88,98375.0,32.4025,32.4204,32.1867,32.2497,98375.0
2022-08-26 12:30:00,35.87,35.88,35.78,35.8,151356.0,32.2407,32.2497,32.1598,32.1778,151356.0
2022-08-26 13:00:00,35.8,35.99,35.76,35.99,71475.0,32.1778,32.3485,32.1418,32.3485,71475.0
2022-08-26 13:30:00,35.97,35.97,35.79,35.8,69364.0,32.3306,32.3306,32.1688,32.1778,69364.0
2022-08-26 14:00:00,35.8,35.83,35.74,35.77,63568.0,32.1778,32.2047,32.1238,32.1508,63568.0
2022-08-26 14:30:00,35.77,35.79,35.6,35.62,60783.0,32.1508,32.1688,31.998,32.016,60783.0
2022-08-26 15:00:00,35.61,35.65,35.51,35.61,90777.0,32.007,32.0429,31.9171,32.007,90777.0
2022-08-26 15:30:00,35.61,35.64,35.36,35.38,486906.0,32.007,32.0339,31.7823,31.8002,486906.0
2022-08-29 09:30:00,35.15,35.26,34.95,35.25,150542.0,31.5935,31.6924,31.4138,31.6834,150542.0
2022-08-29 10:00:00,35.25,35.39,35.22,35.29,142444.0,31.6834,31.8092,31.6564,31.7194,142444.0
2022-08-29 10:30:00,35.3,35.37,35.22,35.22,100126.0,31.7283,31.7913,31.6564,31.6564,100126.0
2022-08-29 11:00:00,35.22,35.36,35.18,35.29,69087.0,31.6564,31.7823,31.6205,31.7194,69087.0
2022-08-29 11:30:00,35.3,35.32,35.21,35.23,85216.0,31.7283,31.7463,31.6474,31.6654,85216.0
2022-08-29 12:00:00,35.24,35.3,35.17,35.2,119232.0,31.6744,31.7283,31.6115,31.6385,119232.0
2022-08-29 12:30:00,35.2,35.33,35.14,35.26,101708.0,31.6385,31.7553,31.5845,31.6924,101708.0
2022-08-29 13:00:00,35.27,35.35,35.21,35.27,104094.0,31.7014,31.7733,31.6474,31.7014,104094.0
2022-08-29 13:30:00,35.27,35.43,35.26,35.34,80345.0,31.7014,31.8452,31.6924,31.7643,80345.0
2022-08-29 14:00:00,35.34,35.34,35.13,35.14,111293.0,31.7643,31.7643,31.5755,31.5845,111293.0
2022-08-29 14:30:00,35.14,35.22,35.11,35.18,70341.0,31.5845,31.6564,31.5576,31.6205,70341.0
2022-08-29 15:00:00,35.18,35.24,35.02,35.03,110192.0,31.6205,31.6744,31.4767,31.4857,110192.0
2022-08-29 15:30:00,35.02,35.08,34.79,34.82,569677.0,31.4767,31.5306,31.2699,31.2969,569677.0
2022-08-30 09:30:00,34.8,34.86,34.55,34.56,132720.0,31.2789,31.3329,31.0542,31.0632,132720.0
2022-08-30 10:00:00,34.57,34.65,34.35,34.37,153946.0,31.0722,31.1441,30.8745,30.8924,153946.0
2022-08-30 10:30:00,34.38,34.42,34.15,34.27,167776.0,30.9014,30.9374,30.6947,30.8026,167776.0
2022-08-30 11:00:00,34.27,34.41,34.23,34.33,240642.0,30.8026,30.9284,30.7666,30.8565,240642.0
2022-08-30 11:30:00,34.33,34.42,34.3,34.34,94758.0,30.8565,30.9374,30.8295,30.8655,94758.0
2022-08-30 12:00:00,34.34,34.4,34.28,34.35,118257.0,30.8655,30.9194,30.8115,30.8745,118257.0
2022-08-30 12:30:00,34.35,34.35,34.2,34.22,119886.0,30.8745,30.8745,30.7396,30.7576,119886.0
2022-08-30 13:00:00,34.21,34.23,34.03,34.08,89646.0,30.7486,30.7666,30.5868,30.6318,89646.0
2022-08-30 13:30:00,34.07,34.13,33.92,34.11,129708.0,30.6228,30.6767,30.488,30.6587,129708.0
2022-08-30 14:00:00,34.11,34.28,34.08,34.18,154585.0,30.6587,30.8115,30.6318,30.7217,154585.0
2022-08-30 14:30:00,34.18,34.28,34.12,34.15,64619.0,30.7217,30.8115,30.6677,30.6947,64619.0
2022-08-30 15:00:00,34.15,34.32,34.15,34.16,135421.0,30.6947,30.8475,30.6947,30.7037,135421.0
2022-08-30 15:30:00,34.16,34.16,33.91,34.0,378848.0,30.7037,30.7037,30.479,30.5599,378848.0
2022-08-31 09:30:00,34.05,34.29,33.9,34.23,331893.0,30.6048,30.8205,30.47,30.7666,331893.0
2022-08-31 10:00:00,34.24,34.43,34.17,34.36,247535.0,30.7756,30.9464,30.7127,30.8835,247535.0
2022-08-31 10:30:00,34.37,34.48,34.28,34.32,132859.0,30.8924,30.9913,30.8115,30.8475,132859.0
2022-08-31 11:00:00,34.32,34.42,34.24,34.34,239982.0,30.8475,30.9374,30.7756,30.8655,239982.0
2022-08-31 11:30:00,34.34,34.51,34.31,34.51,231435.0,30.8655,31.0183,30.8385,31.0183,231435.0
2022-08-31 12:00:00,34.51,34.51,34.27,34.33,207117.0,31.0183,31.0183,30.8026,30.8565,207117.0
2022-08-31 12:30:00,34.34,34.35,34.19,34.27,181017.0,30.8655,30.8745,30.7307,30.8026,181017.0
2022-08-31 13:00:00,34.26,34.36,34.17,34.2,96405.0,30.7936,30.8835,30.7127,30.7396,96405.0
2022-08-31 13:30:00,34.19,34.23,34.05,34.08,109917.0,30.7307,30.7666,30.6048,30.6318,109917.0
2022-08-31 14:00:00,34.07,34.17,34.04,34.09,69698.0,30.6228,30.7127,30.5958,30.6408,69698.0
2022-08-31 14:30:00,34.08,34.09,33.95,34.04,80106.0,30.6318,30.6408,30.5149,30.5958,80106.0
2022-08-31 15:00:00,34.04,34.25,34.01,34.12,163144.0,30.5958,30.7846,30.5689,30.6677,163144.0
2022-08-31 15:30:00,34.13,34.38,34.1,34.18,802655.0,30.6767,30.9014,30.6498,30.7217,802655.0
2022-09-01 09:30:00,33.64,33.93,33.6,33.67,181860.0,30.3962,30.6582,30.36,30.4233,181860.0
2022-09-01 10:00:00,33.69,33.94,33.56,33.93,164067.0,30.4414,30.6673,30.3239,30.6582,164067.0
2022-09-01 10:30:00,33.93,33.93,33.76,33.89,136780.0,30.6582,30.6582,30.5046,30.6221,136780.0
2022-09-01 11:00:00,33.89,34.05,33.78,33.91,159487.0,30.6221,30.7667,30.5227,30.6402,159487.0
2022-09-01 11:30:00,33.91,34.03,33.84,33.89,85197.0,30.6402,30.7486,30.5769,30.6221,85197.0
2022-09-01 12:00:00,33.89,33.98,33.8,33.81,146638.0,30.6221,30.7034,30.5408,30.5498,146638.0
2022-09-01 12:30:00,33.8,33.83,33.61,33.62,92441.0,30.5408,30.5679,30.3691,30.3781,92441.0
2022-09-01 13:00:00,33.62,33.81,33.6,33.81,72115.0,30.3781,30.5498,30.36,30.5498,72115.0
2022-09-01 13:30:00,33.8,33.83,33.67,33.71,57484.0,30.5408,30.5679,30.4233,30.4594,57484.0
2022-09-01 14:00:00,33.71,33.93,33.69,33.9,85605.0,30.4594,30.6582,30.4414,30.6311,85605.0
2022-09-01 14:30:00,33.91,33.98,33.87,33.9,75859.0,30.6402,30.7034,30.604,30.6311,75859.0
2022-09-01 15:00:00,33.9,34.01,33.85,33.86,93368.0,30.6311,30.7305,30.5859,30.595,93368.0
2022-09-01 15:30:00,33.85,34.05,33.81,34.04,218701.0,30.5859,30.7667,30.5498,30.7576,218701.0
2022-09-02 09:30:00,34.5,34.54,34.17,34.2,182029.0,31.1733,31.2094,30.8751,30.9022,182029.0
2022-09-02 10:00:00,34.2,34.36,34.12,34.35,250700.0,30.9022,31.0468,30.8299,31.0377,250700.0
2022-09-02 10:30:00,34.36,34.41,34.28,34.35,72940.0,31.0468,31.0919,30.9745,31.0377,72940.0
2022-09-02 11:00:00,34.35,34.45,34.35,34.4,92990.0,31.0377,31.1281,31.0377,31.0829,92990.0
2022-09-02 11:30:00,34.41,34.51,34.37,34.51,88914.0,31.0919,31.1823,31.0558,31.1823,88914.0
2022-09-02 12:00:00,34.52,34.53,34.33,34.34,91454.0,31.1913,31.2004,31.0197,31.0287,91454.0
2022-09-02 12:30:00,34.34,34.35,34.08,34.15,161434.0,31.0287,31.0377,30.7938,30.857,161434.0
2022-09-02 13:00:00,34.14,34.15,33.8,33.82,218070.0,30.848,30.857,30.5408,30.5588,218070.0
2022-09-02 13:30:00,33.82,33.97,33.75,33.86,314851.0,30.5588,30.6944,30.4956,30.595,314851.0
2022-09-02 14:00:00,33.85,34.04,33.84,34.04,95002.0,30.5859,30.7576,30.5769,30.7576,95002.0
2022-09-02 14:30:00,34.02,34.07,33.91,33.91,112367.0,30.7395,30.7847,30.6402,30.6402,112367.0
2022-09-02 15:00:00,33.9,34.06,33.87,33.96,201922.0,30.6311,30.7757,30.604,30.6853,201922.0
2022-09-02 15:30:00,33.96,33.96,33.73,33.88,432899.0,30.6853,30.6853,30.4775,30.613,432899.0
2022-09-06 09:30:00,34.02,34.12,33.6,33.84,175819.0,30.7395,30.8299,30.36,30.5769,175819.0
2022-09-06 10:00:00,33.83,33.84,33.59,33.8,165269.0,30.5679,30.5769,30.351,30.5408,165269.0
2022-09-06 10:30:00,33.79,34.07,33.75,33.98,89145.0,30.5317,30.7847,30.4956,30.7034,89145.0
2022-09-06 11:00:00,33.98,34.06,33.9,33.9,77467.0,30.7034,30.7757,30.6311,30.6311,77467.0
2022-09-06 11:30:00,33.9,34.08,33.89,34.07,99794.0,30.6311,30.7938,30.6221,30.7847,99794.0
2022-09-06 12:00:00,34.06,34.08,33.68,33.72,99107.0,30.7757,30.7938,30.4323,30.4685,99107.0
2022-09-06 12:30:00,33.72,33.78,33.67,33.72,48685.0,30.4685,30.5227,30.4233,30.4685,48685.0
2022-09-06 13:00:00,33.72,33.73,33.49,33.54,76337.0,30.4685,30.4775,30.2607,30.3058,76337.0
2022-09-06 13:30:00,33.54,33.62,33.51,33.61,64967.0,30.3058,30.3781,30.2787,30.3691,64967.0
2022-09-06 14:00:00,33.61,33.74,33.6,33.65,83724.0,30.3691,30.4865,30.36,30.4052,83724.0
2022-09-06 14:30:00,33.65,33.67,33.57,33.59,82091.0,30.4052,30.4233,30.3329,30.351,82091.0
2022-09-06 15:00:00,33.6,33.7,33.54,33.65,131165.0,30.36,30.4504,30.3058,30.4052,131165.0
2022-09-06 15:30:00,33.64,33.64,33.5,33.58,606476.0,30.3962,30.3962,30.2697,30.342,606476.0
2022-09-07 09:30:00,33.56,33.67,33.33,33.58,250710.0,30.3239,30.4233,30.1161,30.342,250710.0
2022-09-07 10:00:00,33.57,33.7,33.51,33.69,91949.0,30.3329,30.4504,30.2787,30.4414,91949.0
2022-09-07 10:30:00,33.7,33.82,33.7,33.77,80339.0,30.4504,30.5588,30.4504,30.5137,80339.0
2022-09-07 11:00:00,33.77,33.82,33.73,33.73,65632.0,30.5137,30.5588,30.4775,30.4775,65632.0
2022-09-07 11:30:00,33.73,33.76,33.65,33.68,72350.0,30.4775,30.5046,30.4052,30.4323,72350.0
2022-09-07 12:00:00,33.67,33.71,33.53,33.59,85297.0,30.4233,30.4594,30.2968,30.351,85297.0
2022-09-07 12:30:00,33.59,33.78,33.53,33.78,87773.0,30.351,30.5227,30.2968,30.5227,87773.0
2022-09-07 13:00:00,33.79,33.79,33.71,33.72,148411.0,30.5317,30.5317,30.4594,30.4685,148411.0
2022-09-07 13:30:00,33.73,33.89,33.72,33.85,92203.0,30.4775,30.6221,30.4685,30.5859,92203.0
2022-09-07 14:00:00,33.86,33.93,33.8,33.84,118961.0,30.595,30.6582,30.5408,30.5769,118961.0
2022-09-07 14:30:00,33.84,33.92,33.83,33.89,111219.0,30.5769,30.6492,30.5679,30.6221,111219.0
2022-09-07 15:00:00,33.9,33.95,33.84,33.95,192704.0,30.6311,30.6763,30.5769,30.6763,192704.0
2022-09-07 15:30:00,33.95,34.0,33.85,33.9,409928.0,30.6763,30.7215,30.5859,30.6311,409928.0
2022-09-08 09:30:00,33.64,33.69,33.27,33.63,211521.0,30.3962,30.4414,30.0619,30.3872,211521.0
2022-09-08 10:00:00,33.63,33.76,33.5,33.73,115970.0,30.3872,30.5046,30.2697,30.4775,115970.0
2022-09-08 10:30:00,33.71,33.85,33.69,33.82,120657.0,30.4594,30.5859,30.4414,30.5588,120657.0
2022-09-08 11:00:00,33.81,34.03,33.79,34.03,89923.0,30.5498,30.7486,30.5317,30.7486,89923.0
2022-09-08 11:30:00,34.02,34.06,33.8,33.84,135610.0,30.7395,30.7757,30.5408,30.5769,135610.0
2022-09-08 12:00:00,33.84,33.86,33.58,33.61,126134.0,30.5769,30.595,30.342,30.3691,126134.0
2022-09-08 12:30:00,33.61,33.88,33.61,33.83,111684.0,30.3691,30.613,30.3691,30.5679,111684.0
2022-09-08 13:00:00,33.83,34.03,33.79,33.95,106785.0,30.5679,30.7486,30.5317,30.6763,106785.0
2022-09-08 13:30:00,33.95,33.98,33.85,33.91,86283.0,30.6763,30.7034,30.5859,30.6402,86283.0
2022-09-08 14:00:00,33.91,34.01,33.9,33.97,73197.0,30.6402,30.7305,30.6311,30.6944,73197.0
2022-09-08 14:30:00,33.97,34.01,33.84,33.89,64347.0,30.6944,30.7305,30.5769,30.6221,64347.0
2022-09-08 15:00:00,33.88,33.94,33.83,33.91,83892.0,30.613,30.6673,30.5679,30.6402,83892.0
2022-09-08 15:30:00,33.9,33.95,33.79,33.93,268652.0,30.6311,30.6763,30.5317,30.6582,268652.0
2022-09-09 09:30:00,34.18,34.36,34.06,34.35,151035.0,30.8841,31.0468,30.7757,31.0377,151035.0
2022-09-09 10:00:00,34.34,34.6,34.34,34.58,114864.0,31.0287,31.2636,31.0287,31.2455,114864.0
2022-09-09 10:30:00,34.58,34.58,34.45,34.48,104912.0,31.2455,31.2455,31.1281,31.1552,104912.0
2022-09-09 11:00:00,34.48,34.5,34.4,34.48,79374.0,31.1552,31.1733,31.0829,31.1552,79374.0
2022-09-09 11:30:00,34.48,34.49,34.4,34.49,67437.0,31.1552,31.1642,31.0829,31.1642,67437.0
2022-09-09 12:00:00,34.48,34.5,34.39,34.48,107104.0,31.1552,31.1733,31.0739,31.1552,107104.0
2022-09-09 12:30:00,34.48,34.51,34.42,34.49,71531.0,31.1552,31.1823,31.101,31.1642,71531.0
2022-09-09 13:00:00,34.49,34.52,34.46,34.47,90123.0,31.1642,31.1913,31.1371,31.1462,90123.0
2022-09-09 13:30:00,34.48,34.57,34.47,34.57,283795.0,31.1552,31.2365,31.1462,31.2365,283795.0
2022-09-09 14:00:00,34.58,34.61,34.56,34.6,226192.0,31.2455,31.2727,31.2275,31.2636,226192.0
2022-09-09 14:30:00,34.59,34.71,34.58,34.7,228602.0,31.2546,31.363,31.2455,31.354,228602.0
2022-09-09 15:00:00,34.7,34.71,34.62,34.65,178203.0,31.354,31.363,31.2817,31.3088,178203.0
2022-09-09 15:30:00,34.66,34.72,34.62,34.63,900115.0,31.3178,31.372,31.2817,31.2907,900115.0
2022-09-12 09:30:00,34.85,35.17,34.72,35.17,355648.0,31.4895,31.7787,31.372,31.7787,355648.0
2022-09-12 10:00:00,35.16,35.2,35.0,35.19,232138.0,31.7696,31.8058,31.625,31.7967,232138.0
2022-09-12 10:30:00,35.19,35.19,34.99,35.01,194813.0,31.7967,31.7967,31.616,31.6341,194813.0
2022-09-12 11:00:00,35.02,35.06,34.94,35.01,153775.0,31.6431,31.6793,31.5708,31.6341,153775.0
2022-09-12 11:30:00,35.0,35.03,34.8,34.87,142192.0,31.625,31.6522,31.4443,31.5076,142192.0
2022-09-12 12:00:00,34.88,34.89,34.73,34.8,103251.0,31.5166,31.5257,31.3811,31.4443,103251.0
2022-09-12 12:30:00,34.8,34.86,34.77,34.78,116504.0,31.4443,31.4985,31.4172,31.4263,116504.0
2022-09-12 13:00:00,34.77,34.78,34.69,34.73,127294.0,31.4172,31.4263,31.3449,31.3811,127294.0
2022-09-12 13:30:00,34.74,34.77,34.68,34.69,115124.0,31.3901,31.4172,31.3359,31.3449,115124.0
2022-09-12 14:00:00,34.69,34.71,34.54,34.55,172287.0,31.3449,31.363,31.2094,31.2184,172287.0
2022-09-12 14:30:00,34.55,34.62,34.53,34.56,85717.0,31.2184,31.2817,31.2004,31.2275,85717.0
2022-09-12 15:00:00,34.56,34.61,34.51,34.52,129281.0,31.2275,31.2727,31.1823,31.1913,129281.0
2022-09-12 15:30:00,34.51,34.58,34.46,34.58,452776.0,31.1823,31.2455,31.1371,31.2455,452776.0
2022-09-13 09:30:00,33.73,33.97,33.52,33.53,279640.0,30.4775,30.6944,30.2878,30.2968,279640.0
2022-09-13 10:00:00,33.52,33.54,33.06,33.07,268893.0,30.2878,30.3058,29.8721,29.8811,268893.0
2022-09-13 10:30:00,33.07,33.25,33.0,33.12,275641.0,29.8811,30.0438,29.8179,29.9263,275641.0
2022-09-13 11:00:00,33.12,33.21,33.11,33.2,123758.0,29.9263,30.0077,29.9173,29.9986,123758.0
2022-09-13 11:30:00,33.2,33.21,33.11,33.15,105452.0,29.9986,30.0077,29.9173,29.9534,105452.0
2022-09-13 12:00:00,33.16,33.25,33.1,33.12,101864.0,29.9625,30.0438,29.9083,29.9263,101864.0
2022-09-13 12:30:00,33.11,33.16,33.0,33.02,179374.0,29.9173,29.9625,29.8179,29.836,179374.0
2022-09-13 13:00:00,33.02,33.09,32.92,33.0,218392.0,29.836,29.8992,29.7456,29.8179,218392.0
2022-09-13 13:30:00,33.0,33.04,32.88,32.89,119700.0,29.8179,29.854,29.7095,29.7185,119700.0
2022-09-13 14:00:00,32.9,32.96,32.78,32.94,167196.0,29.7275,29.7818,29.6191,29.7637,167196.0
2022-09-13 14:30:00,32.94,33.01,32.78,32.8,160316.0,29.7637,29.8269,29.6191,29.6372,160316.0
2022-09-13 15:00:00,32.81,32.88,32.51,32.51,372983.0,29.6462,29.7095,29.3751,29.3751,372983.0
2022-09-13 15:30:00,32.51,32.51,32.26,32.36,782734.0,29.3751,29.3751,29.1493,29.2396,782734.0
2022-09-14 09:30:00,32.16,32.3,31.66,31.7,397631.0,29.0589,29.1854,28.6071,28.6433,397631.0
2022-09-14 10:00:00,31.71,31.73,31.38,31.39,316045.0,28.6523,28.6704,28.3541,28.3631,316045.0
2022-09-14 10:30:00,31.39,31.98,31.37,31.94,351933.0,28.3631,28.8963,28.3451,28.8601,351933.0
2022-09-14 11:00:00,31.94,32.06,31.89,31.97,373910.0,28.8601,28.9685,28.8149,28.8872,373910.0
2022-09-14 11:30:00,31.96,31.97,31.8,31.86,387263.0,28.8782,28.8872,28.7336,28.7878,387263.0
2022-09-14 12:00:00,31.86,31.9,31.79,31.81,179803.0,28.7878,28.824,28.7246,28.7426,179803.0
2022-09-14 12:30:00,31.82,31.93,31.75,31.88,330708.0,28.7517,28.8511,28.6884,28.8059,330708.0
2022-09-14 13:00:00,31.88,31.91,31.72,31.8,294184.0,28.8059,28.833,28.6613,28.7336,294184.0
2022-09-14 13:30:00,31.8,31.85,31.66,31.76,274657.0,28.7336,28.7788,28.6071,28.6975,274657.0
2022-09-14 14:00:00,31.76,31.8,31.66,31.8,224497.0,28.6975,28.7336,28.6071,28.7336,224497.0
2022-09-14 14:30:00,31.8,31.84,31.64,31.66,173276.0,28.7336,28.7698,28.589,28.6071,173276.0
2022-09-14 15:00:00,31.66,31.71,31.52,31.57,373721.0,28.6071,28.6523,28.4806,28.5258,373721.0
2022-09-14 15:30:00,31.57,31.7,31.48,31.69,1283364.0,28.5258,28.6433,28.4445,28.6342,1283364.0
2022-09-15 09:30:00,31.68,31.96,31.61,31.95,263752.0,28.6252,28.8782,28.5619,28.8691,263752.0
2022-09-15 10:00:00,31.95,32.09,31.77,31.78,174063.0,28.8691,28.9956,28.7065,28.7155,174063.0
2022-09-15 10:30:00,31.79,31.81,31.5,31.57,174993.0,28.7246,28.7426,28.4625,28.5258,174993.0
2022-09-15 11:00:00,31.56,31.66,31.46,31.62,100099.0,28.5168,28.6071,28.4264,28.571,100099.0
2022-09-15 11:30:00,31.63,31.66,31.44,31.49,132509.0,28.58,28.6071,28.4083,28.4535,132509.0
2022-09-15 12:00:00,31.5,31.55,31.44,31.5,143163.0,28.4625,28.5077,28.4083,28.4625,143163.0
2022-09-15 12:30:00,31.5,31.63,31.47,31.61,120088.0,28.4625,28.58,28.4354,28.5619,120088.0
2022-09-15 13:00:00,31.62,31.83,31.61,31.74,164060.0,28.571,28.7607,28.5619,28.6794,164060.0
2022-09-15 13:30:00,31.73,31.76,31.6,31.67,147395.0,28.6704,28.6975,28.5529,28.6161,147395.0
2022-09-15 14:00:00,31.68,31.68,31.54,31.65,149681.0,28.6252,28.6252,28.4987,28.5981,149681.0
2022-09-15 14:30:00,31.66,31.71,31.61,31.63,148732.0,28.6071,28.6523,28.5619,28.58,148732.0
2022-09-15 15:00:00,31.63,31.64,31.36,31.37,230627.0,28.58,28.589,28.336,28.3451,230627.0
2022-09-15 15:30:00,31.36,31.46,31.32,31.33,655641.0,28.336,28.4264,28.2999,28.3089,655641.0
2022-09-16 09:30:00,31.26,31.26,30.85,30.9,909684.0,28.2457,28.2457,27.8752,27.9204,909684.0
2022-09-16 10:00:00,30.89,31.1,30.87,30.96,437057.0,27.9114,28.1011,27.8933,27.9746,437057.0
2022-09-16 10:30:00,30.96,31.16,30.82,30.84,265876.0,27.9746,28.1553,27.8481,27.8662,265876.0
2022-09-16 11:00:00,30.83,30.96,30.82,30.86,97732.0,27.8571,27.9746,27.8481,27.8843,97732.0
2022-09-16 11:30:00,30.86,30.91,30.74,30.91,118611.0,27.8843,27.9294,27.7758,27.9294,118611.0
2022-09-16 12:00:00,30.91,30.91,30.75,30.77,99478.0,27.9294,27.9294,27.7849,27.8029,99478.0
2022-09-16 12:30:00,30.77,30.84,30.71,30.82,148844.0,27.8029,27.8662,27.7487,27.8481,148844.0
2022-09-16 13:00:00,30.81,30.81,30.66,30.69,90845.0,27.8391,27.8391,27.7035,27.7306,90845.0
2022-09-16 13:30:00,30.69,30.75,30.64,30.68,127843.0,27.7306,27.7849,27.6855,27.7216,127843.0
2022-09-16 14:00:00,30.69,30.75,30.65,30.72,323460.0,27.7306,27.7849,27.6945,27.7578,323460.0
2022-09-16 14:30:00,30.71,30.77,30.68,30.72,242548.0,27.7487,27.8029,27.7216,27.7578,242548.0
2022-09-16 15:00:00,30.71,30.82,30.68,30.71,321721.0,27.7487,27.8481,27.7216,27.7487,321721.0
2022-09-16 15:30:00,30.71,30.81,30.6,30.71,1188426.0,27.7487,27.8391,27.6493,27.7487,1188426.0
2022-09-19 09:30:00,30.48,31.19,30.42,31.13,299997.0,27.5409,28.1824,27.4867,28.1282,299997.0
2022-09-19 10:00:00,31.14,31.19,30.96,31.19,308332.0,28.1373,28.1824,27.9746,28.1824,308332.0
2022-09-19 10:30:00,31.19,31.24,31.05,31.09,171614.0,28.1824,28.2276,28.0559,28.0921,171614.0
2022-09-19 11:00:00,31.09,31.16,31.05,31.07,168686.0,28.0921,28.1553,28.0559,28.074,168686.0
2022-09-19 11:30:00,31.07,31.21,31.0,31.18,180613.0,28.074,28.2005,28.0108,28.1734,180613.0
2022-09-19 12:00:00,31.18,31.29,31.13,31.22,259902.0,28.1734,28.2728,28.1282,28.2095,259902.0
2022-09-19 12:30:00,31.22,31.4,31.22,31.37,148015.0,28.2095,28.3722,28.2095,28.3451,148015.0
2022-09-19 13:00:00,31.36,31.39,31.3,31.34,211522.0,28.336,28.3631,28.2818,28.318,211522.0
2022-09-19 13:30:00,31.34,31.35,31.28,31.32,142342.0,28.318,28.327,28.2638,28.2999,142342.0
2022-09-19 14:00:00,31.33,31.44,31.32,31.38,183048.0,28.3089,28.4083,28.2999,28.3541,183048.0
2022-09-19 14:30:00,31.37,31.53,31.36,31.49,184565.0,28.3451,28.4896,28.336,28.4535,184565.0
2022-09-19 15:00:00,31.5,31.68,31.5,31.61,240527.0,28.4625,28.6252,28.4625,28.5619,240527.0
2022-09-19 15:30:00,31.62,31.79,31.61,31.72,1065564.0,28.571,28.7246,28.5619,28.6613,1065564.0
2022-09-20 09:30:00,30.77,30.87,30.28,30.3,736111.0,27.8029,27.8933,27.3602,27.3783,736111.0
2022-09-20 10:00:00,30.29,30.29,29.97,30.03,547402.0,27.3692,27.3692,27.0801,27.1343,547402.0
2022-09-20 10:30:00,30.02,30.09,29.87,29.93,423502.0,27.1253,27.1885,26.9897,27.0439,423502.0
2022-09-20 11:00:00,29.93,30.01,29.76,29.78,225142.0,27.0439,27.1162,26.8903,26.9084,225142.0
2022-09-20 11:30:00,29.78,29.89,29.75,29.88,181828.0,26.9084,27.0078,26.8813,26.9988,181828.0
2022-09-20 12:00:00,29.88,29.97,29.81,29.84,417133.0,26.9988,27.0801,26.9355,26.9626,417133.0
2022-09-20 12:30:00,29.84,29.87,29.67,29.68,252422.0,26.9626,26.9897,26.809,26.818,252422.0
2022-09-20 13:00:00,29.67,29.73,29.49,29.73,221746.0,26.809,26.8632,26.6464,26.8632,221746.0
2022-09-20 13:30:00,29.72,29.84,29.63,29.66,206768.0,26.8542,26.9626,26.7729,26.8,206768.0
2022-09-20 14:00:00,29.66,29.74,29.6,29.71,141025.0,26.8,26.8723,26.7458,26.8451,141025.0
2022-09-20 14:30:00,29.7,29.81,29.59,29.77,201665.0,26.8361,26.9355,26.7367,26.8994,201665.0
2022-09-20 15:00:00,29.77,29.84,29.7,29.76,279734.0,26.8994,26.9626,26.8361,26.8903,279734.0
2022-09-20 15:30:00,29.76,29.96,29.71,29.82,719764.0,26.8903,27.071,26.8451,26.9445,719764.0
2022-09-21 09:30:00,30.05,30.34,30.0,30.29,374724.0,27.1524,27.4144,27.1072,27.3692,374724.0
2022-09-21 10:00:00,30.28,30.43,30.28,30.43,258569.0,27.3602,27.4957,27.3602,27.4957,258569.0
2022-09-21 10:30:00,30.43,30.44,30.12,30.25,320069.0,27.4957,27.5048,27.2156,27.3331,320069.0
2022-09-21 11:00:00,30.25,30.29,30.2,30.22,131287.0,27.3331,27.3692,27.2879,27.306,131287.0
2022-09-21 11:30:00,30.22,30.38,30.21,30.38,107167.0,27.306,27.4505,27.2969,27.4505,107167.0
2022-09-21 12:00:00,30.38,30.56,30.37,30.55,166514.0,27.4505,27.6132,27.4415,27.6041,166514.0
2022-09-21 12:30:00,30.55,30.57,30.48,30.52,199977.0,27.6041,27.6222,27.5409,27.577,199977.0
2022-09-21 13:00:00,30.51,30.58,30.47,30.56,152617.0,27.568,27.6313,27.5319,27.6132,152617.0
2022-09-21 13:30:00,30.55,30.66,30.55,30.64,169994.0,27.6041,27.7035,27.6041,27.6855,169994.0
2022-09-21 14:00:00,30.64,30.64,30.2,30.48,912438.0,27.6855,27.6855,27.2879,27.5409,912438.0
2022-09-21 14:30:00,30.49,31.01,30.41,30.83,412837.0,27.5499,28.0198,27.4776,27.8571,412837.0
2022-09-21 15:00:00,30.83,30.87,30.35,30.36,291865.0,27.8571,27.8933,27.4234,27.4325,291865.0
2022-09-21 15:30:00,30.36,30.36,29.96,29.96,615450.0,27.4325,27.4325,27.071,27.071,615450.0
2022-09-22 09:30:00,29.8,29.83,29.54,29.63,240930.0,26.9265,26.9536,26.6915,26.7729,240930.0
2022-09-22 10:00:00,29.63,29.81,29.57,29.74,182559.0,26.7729,26.9355,26.7186,26.8723,182559.0
2022-09-22 10:30:00,29.74,29.76,29.55,29.58,274917.0,26.8723,26.8903,26.7006,26.7277,274917.0
2022-09-22 11:00:00,29.58,29.75,29.57,29.7,291360.0,26.7277,26.8813,26.7186,26.8361,291360.0
2022-09-22 11:30:00,29.7,29.73,29.51,29.54,156109.0,26.8361,26.8632,26.6644,26.6915,156109.0
2022-09-22 12:00:00,29.53,29.63,29.46,29.55,102803.0,26.6825,26.7729,26.6193,26.7006,102803.0
2022-09-22 12:30:00,29.54,29.62,29.51,29.52,122906.0,26.6915,26.7638,26.6644,26.6735,122906.0
2022-09-22 13:00:00,29.52,29.54,29.4,29.5,97375.0,26.6735,26.6915,26.565,26.6554,97375.0
2022-09-22 13:30:00,29.49,29.59,29.45,29.57,137180.0,26.6464,26.7367,26.6102,26.7186,137180.0
2022-09-22 14:00:00,29.56,29.6,29.4,29.43,116658.0,26.7096,26.7458,26.565,26.5921,116658.0
2022-09-22 14:30:00,29.43,29.54,29.39,29.49,153337.0,26.5921,26.6915,26.556,26.6464,153337.0
2022-09-22 15:00:00,29.5,29.64,29.49,29.55,156606.0,26.6554,26.7819,26.6464,26.7006,156606.0
2022-09-22 15:30:00,29.55,29.64,29.39,29.4,572089.0,26.7006,26.7819,26.556,26.565,572089.0
2022-09-23 09:30:00,28.98,29.07,28.69,28.74,293395.0,26.1855,26.2669,25.9235,25.9687,293395.0
2022-09-23 10:00:00,28.74,28.95,28.71,28.87,226678.0,25.9687,26.1584,25.9416,26.0861,226678.0
2022-09-23 10:30:00,28.86,28.9,28.53,28.59,320916.0,26.0771,26.1133,25.7789,25.8331,320916.0
2022-09-23 11:00:00,28.59,28.87,28.57,28.79,155211.0,25.8331,26.0861,25.8151,26.0139,155211.0
2022-09-23 11:30:00,28.8,28.85,28.69,28.78,109421.0,26.0229,26.0681,25.9235,26.0048,109421.0
2022-09-23 12:00:00,28.77,28.86,28.62,28.78,327307.0,25.9958,26.0771,25.8603,26.0048,327307.0
2022-09-23 12:30:00,28.78,29.07,28.72,29.06,464406.0,26.0048,26.2669,25.9506,26.2578,464406.0
2022-09-23 13:00:00,29.05,29.07,28.83,28.84,128071.0,26.2488,26.2669,26.05,26.059,128071.0
2022-09-23 13:30:00,28.83,28.96,28.8,28.81,200966.0,26.05,26.1675,26.0229,26.0319,200966.0
2022-09-23 14:00:00,28.81,28.89,28.57,28.71,289768.0,26.0319,26.1042,25.8151,25.9416,289768.0
2022-09-23 14:30:00,28.71,28.72,28.57,28.61,146619.0,25.9416,25.9506,25.8151,25.8512,146619.0
2022-09-23 15:00:00,28.6,28.87,28.6,28.85,198683.0,25.8422,26.0861,25.8422,26.0681,198683.0
2022-09-23 15:30:00,28.84,29.0,28.79,28.98,534668.0,26.059,26.2036,26.0139,26.1855,534668.0
2022-09-26 09:30:00,28.63,28.72,28.38,28.53,293129.0,25.8693,25.9506,25.6434,25.7789,293129.0
2022-09-26 10:00:00,28.52,28.71,28.34,28.57,214362.0,25.7699,25.9416,25.6073,25.8151,214362.0
2022-09-26 10:30:00,28.55,28.57,28.36,28.39,192386.0,25.797,25.8151,25.6253,25.6524,192386.0
2022-09-26 11:00:00,28.38,28.4,28.15,28.21,172228.0,25.6434,25.6615,25.4356,25.4898,172228.0
2022-09-26 11:30:00,28.21,28.25,28.08,28.14,167062.0,25.4898,25.5259,25.3723,25.4265,167062.0
2022-09-26 12:00:00,28.14,28.14,27.93,27.99,142462.0,25.4265,25.4265,25.2368,25.291,142462.0
2022-09-26 12:30:00,27.98,28.09,27.87,28.05,160378.0,25.282,25.3814,25.1826,25.3452,160378.0
2022-09-26 13:00:00,28.05,28.06,27.75,27.83,116177.0,25.3452,25.3543,25.0741,25.1464,116177.0
2022-09-26 13:30:00,27.83,28.01,27.82,27.88,224061.0,25.1464,25.3091,25.1374,25.1916,224061.0
2022-09-26 14:00:00,27.87,28.06,27.87,27.94,137707.0,25.1826,25.3543,25.1826,25.2458,137707.0
2022-09-26 14:30:00,27.94,28.24,27.94,28.22,239992.0,25.2458,25.5169,25.2458,25.4988,239992.0
2022-09-26 15:00:00,28.23,28.42,28.22,28.35,327553.0,25.5079,25.6795,25.4988,25.6163,327553.0
2022-09-26 15:30:00,28.35,28.41,28.18,28.2,663912.0,25.6163,25.6705,25.4627,25.4808,663912.0
2022-09-27 09:30:00,28.37,28.49,28.0,28.19,452448.0,25.6344,25.7428,25.3,25.4717,452448.0
2022-09-27 10:00:00,28.2,28.24,27.94,28.07,301166.0,25.4808,25.5169,25.2458,25.3633,301166.0
2022-09-27 10:30:00,28.06,28.25,28.06,28.2,263424.0,25.3543,25.5259,25.3543,25.4808,263424.0
2022-09-27 11:00:00,28.19,28.23,27.82,27.86,239786.0,25.4717,25.5079,25.1374,25.1735,239786.0
2022-09-27 11:30:00,27.85,27.97,27.82,27.83,172131.0,25.1645,25.2729,25.1374,25.1464,172131.0
2022-09-27 12:00:00,27.84,27.87,27.67,27.73,181375.0,25.1555,25.1826,25.0019,25.0561,181375.0
2022-09-27 12:30:00,27.71,27.79,27.61,27.71,135449.0,25.038,25.1103,24.9476,25.038,135449.0
2022-09-27 13:00:00,27.71,27.79,27.64,27.72,189981.0,25.038,25.1103,24.9748,25.047,189981.0
2022-09-27 13:30:00,27.71,27.73,27.6,27.68,169691.0,25.038,25.0561,24.9386,25.0109,169691.0
2022-09-27 14:00:00,27.66,27.74,27.57,27.67,138269.0,24.9928,25.0651,24.9115,25.0019,138269.0
2022-09-27 14:30:00,27.67,27.91,27.6,27.89,163815.0,25.0019,25.2187,24.9386,25.2006,163815.0
2022-09-27 15:00:00,27.88,27.89,27.78,27.82,277223.0,25.1916,25.2006,25.1013,25.1374,277223.0
2022-09-27 15:30:00,27.83,27.84,27.68,27.8,624835.0,25.1464,25.1555,25.0109,25.1193,624835.0
2022-09-28 09:30:00,28.09,28.09,27.77,28.0,231384.0,25.3814,25.3814,25.0922,25.3,231384.0
2022-09-28 10:00:00,28.0,28.11,27.93,28.09,195843.0,25.3,25.3994,25.2368,25.3814,195843.0
2022-09-28 10:30:00,28.09,28.28,28.05,28.14,255875.0,25.3814,25.553,25.3452,25.4265,255875.0
2022-09-28 11:00:00,28.13,28.3,28.1,28.21,370143.0,25.4175,25.5711,25.3904,25.4898,370143.0
2022-09-28 11:30:00,28.21,28.25,28.06,28.18,297766.0,25.4898,25.5259,25.3543,25.4627,297766.0
2022-09-28 12:00:00,28.18,28.34,28.14,28.21,432923.0,25.4627,25.6073,25.4265,25.4898,432923.0
2022-09-28 12:30:00,28.21,28.23,28.09,28.16,236097.0,25.4898,25.5079,25.3814,25.4446,236097.0
2022-09-28 13:00:00,28.16,28.33,28.1,28.16,311482.0,25.4446,25.5982,25.3904,25.4446,311482.0
2022-09-28 13:30:00,28.16,28.2,28.09,28.18,126633.0,25.4446,25.4808,25.3814,25.4627,126633.0
2022-09-28 14:00:00,28.19,28.21,28.06,28.09,178929.0,25.4717,25.4898,25.3543,25.3814,178929.0
2022-09-28 14:30:00,28.1,28.16,28.09,28.14,157771.0,25.3904,25.4446,25.3814,25.4265,157771.0
2022-09-28 15:00:00,28.14,28.29,28.11,28.21,586548.0,25.4265,25.5621,25.3994,25.4898,586548.0
2022-09-28 15:30:00,28.22,28.34,28.17,28.19,1160651.0,25.4988,25.6073,25.4536,25.4717,1160651.0
2022-09-29 09:30:00,27.91,27.91,27.37,27.52,425034.0,25.2187,25.2187,24.7308,24.8663,425034.0
2022-09-29 10:00:00,27.53,27.56,27.36,27.51,509653.0,24.8754,24.9025,24.7217,24.8573,509653.0
2022-09-29 10:30:00,27.51,27.67,27.39,27.61,373912.0,24.8573,25.0019,24.7489,24.9476,373912.0
2022-09-29 11:00:00,27.61,27.81,27.61,27.75,320772.0,24.9476,25.1284,24.9476,25.0741,320772.0
2022-09-29 11:30:00,27.75,27.76,27.63,27.67,446891.0,25.0741,25.0832,24.9657,25.0019,446891.0
2022-09-29 12:00:00,27.66,27.74,27.58,27.74,247246.0,24.9928,25.0651,24.9205,25.0651,247246.0
2022-09-29 12:30:00,27.74,27.77,27.65,27.68,310462.0,25.0651,25.0922,24.9838,25.0109,310462.0
2022-09-29 13:00:00,27.67,27.7,27.59,27.64,156629.0,25.0019,25.029,24.9296,24.9748,156629.0
2022-09-29 13:30:00,27.64,27.64,27.54,27.55,404344.0,24.9748,24.9748,24.8844,24.8934,404344.0
2022-09-29 14:00:00,27.55,27.67,27.45,27.67,259050.0,24.8934,25.0019,24.8031,25.0019,259050.0
2022-09-29 14:30:00,27.67,27.74,27.57,27.6,414538.0,25.0019,25.0651,24.9115,24.9386,414538.0
2022-09-29 15:00:00,27.6,27.72,27.53,27.64,347398.0,24.9386,25.047,24.8754,24.9748,347398.0
2022-09-29 15:30:00,27.63,27.8,27.62,27.77,850213.0,24.9657,25.1193,24.9567,25.0922,850213.0
2022-09-30 09:30:00,28.1,28.45,27.95,28.21,313011.0,25.3904,25.7066,25.2549,25.4898,313011.0
2022-09-30 10:00:00,28.21,28.27,28.07,28.23,343367.0,25.4898,25.544,25.3633,25.5079,343367.0
2022-09-30 10:30:00,28.23,28.48,28.21,28.46,921868.0,25.5079,25.7338,25.4898,25.7157,921868.0
2022-09-30 11:00:00,28.46,28.78,28.41,28.69,239283.0,25.7157,26.0048,25.6705,25.9235,239283.0
2022-09-30 11:30:00,28.69,28.73,28.52,28.65,292578.0,25.9235,25.9596,25.7699,25.8874,292578.0
2022-09-30 12:00:00,28.64,28.68,28.57,28.59,283135.0,25.8783,25.9145,25.8151,25.8331,283135.0
2022-09-30 12:30:00,28.58,28.72,28.56,28.71,133710.0,25.8241,25.9506,25.806,25.9416,133710.0
2022-09-30 13:00:00,28.71,28.8,28.62,28.79,214011.0,25.9416,26.0229,25.8603,26.0139,214011.0
2022-09-30 13:30:00,28.8,28.82,28.62,28.65,412337.0,26.0229,26.041,25.8603,25.8874,412337.0
2022-09-30 14:00:00,28.64,28.76,28.6,28.72,292248.0,25.8783,25.9868,25.8422,25.9506,292248.0
2022-09-30 14:30:00,28.73,28.75,28.61,28.68,490827.0,25.9596,25.9777,25.8512,25.9145,490827.0
2022-09-30 15:00:00,28.68,28.72,28.59,28.71,421836.0,25.9145,25.9506,25.8331,25.9416,421836.0
2022-09-30 15:30:00,28.72,28.8,28.55,28.59,1215374.0,25.9506,26.0229,25.797,25.8331,1215374.0
2022-10-03 09:30:00,28.97,29.27,28.83,29.13,477507.0,26.1765,26.4476,26.05,26.3211,477507.0
2022-10-03 10:00:00,29.14,29.48,29.13,29.43,353610.0,26.3301,26.6373,26.3211,26.5921,353610.0
2022-10-03 10:30:00,29.43,29.49,29.35,29.39,280509.0,26.5921,26.6464,26.5199,26.556,280509.0
2022-10-03 11:00:00,29.4,29.6,29.39,29.51,473848.0,26.565,26.7458,26.556,26.6644,473848.0
2022-10-03 11:30:00,29.51,29.53,29.3,29.33,484223.0,26.6644,26.6825,26.4747,26.5018,484223.0
2022-10-03 12:00:00,29.33,29.4,29.16,29.21,183479.0,26.5018,26.565,26.3482,26.3934,183479.0
2022-10-03 12:30:00,29.2,29.33,29.16,29.32,252135.0,26.3843,26.5018,26.3482,26.4928,252135.0
2022-10-03 13:00:00,29.32,29.4,29.28,29.34,182498.0,26.4928,26.565,26.4566,26.5108,182498.0
2022-10-03 13:30:00,29.34,29.45,29.31,29.38,225905.0,26.5108,26.6102,26.4837,26.547,225905.0
2022-10-03 14:00:00,29.38,29.48,29.37,29.48,189684.0,26.547,26.6373,26.5379,26.6373,189684.0
2022-10-03 14:30:00,29.48,29.49,29.4,29.46,203272.0,26.6373,26.6464,26.565,26.6193,203272.0
2022-10-03 15:00:00,29.45,29.53,29.39,29.53,287526.0,26.6102,26.6825,26.556,26.6825,287526.0
2022-10-03 15:30:00,29.52,29.55,29.34,29.37,947683.0,26.6735,26.7006,26.5108,26.5379,947683.0
2022-10-04 09:30:00,29.59,29.8,29.51,29.79,297370.0,26.7367,26.9265,26.6644,26.9174,297370.0
2022-10-04 10:00:00,29.8,29.99,29.78,29.96,366250.0,26.9265,27.0981,26.9084,27.071,366250.0
2022-10-04 10:30:00,29.96,30.02,29.88,29.99,260075.0,27.071,27.1253,26.9988,27.0981,260075.0
2022-10-04 11:00:00,30.0,30.02,29.86,29.96,214860.0,27.1072,27.1253,26.9807,27.071,214860.0
2022-10-04 11:30:00,29.96,30.04,29.87,29.91,229310.0,27.071,27.1433,26.9897,27.0259,229310.0
2022-10-04 12:00:00,29.91,29.98,29.86,29.95,170788.0,27.0259,27.0891,26.9807,27.062,170788.0
2022-10-04 12:30:00,29.95,30.03,29.81,29.83,119642.0,27.062,27.1343,26.9355,26.9536,119642.0
2022-10-04 13:00:00,29.84,29.88,29.66,29.77,176959.0,26.9626,26.9988,26.8,26.8994,176959.0
2022-10-04 13:30:00,29.78,29.91,29.77,29.88,112073.0,26.9084,27.0259,26.8994,26.9988,112073.0
2022-10-04 14:00:00,29.88,29.9,29.78,29.78,137841.0,26.9988,27.0168,26.9084,26.9084,137841.0
2022-10-04 14:30:00,29.77,29.91,29.77,29.91,93812.0,26.8994,27.0259,26.8994,27.0259,93812.0
2022-10-04 15:00:00,29.9,29.91,29.75,29.84,326585.0,27.0168,27.0259,26.8813,26.9626,326585.0
2022-10-04 15:30:00,29.83,29.92,29.77,29.91,471842.0,26.9536,27.0349,26.8994,27.0259,471842.0
2022-10-05 09:30:00,29.31,29.63,29.25,29.58,302453.0,26.4837,26.7729,26.4295,26.7277,302453.0
2022-10-05 10:00:00,29.57,29.59,29.3,29.45,309436.0,26.7186,26.7367,26.4747,26.6102,309436.0
2022-10-05 10:30:00,29.46,29.52,29.4,29.45,329438.0,26.6193,26.6735,26.565,26.6102,329438.0
2022-10-05 11:00:00,29.45,29.63,29.44,29.6,299980.0,26.6102,26.7729,26.6012,26.7458,299980.0
2022-10-05 11:30:00,29.6,29.67,29.49,29.55,243168.0,26.7458,26.809,26.6464,26.7006,243168.0
2022-10-05 12:00:00,29.55,29.69,29.47,29.66,164401.0,26.7006,26.8271,26.6283,26.8,164401.0
2022-10-05 12:30:00,29.65,29.85,29.64,29.78,325208.0,26.7909,26.9716,26.7819,26.9084,325208.0
2022-10-05 13:00:00,29.76,29.95,29.76,29.89,303273.0,26.8903,27.062,26.8903,27.0078,303273.0
2022-10-05 13:30:00,29.89,29.9,29.68,29.69,174063.0,27.0078,27.0168,26.818,26.8271,174063.0
2022-10-05 14:00:00,29.7,29.81,29.63,29.78,150818.0,26.8361,26.9355,26.7729,26.9084,150818.0
2022-10-05 14:30:00,29.78,29.93,29.73,29.92,196810.0,26.9084,27.0439,26.8632,27.0349,196810.0
2022-10-05 15:00:00,29.93,30.02,29.87,29.95,335142.0,27.0439,27.1253,26.9897,27.062,335142.0
2022-10-05 15:30:00,29.95,29.99,29.77,29.83,478893.0,27.062,27.0981,26.8994,26.9536,478893.0
2022-10-06 09:30:00,29.7,29.9,29.57,29.6,201834.0,26.8361,27.0168,26.7186,26.7458,201834.0
2022-10-06 10:00:00,29.6,29.62,29.37,29.38,189406.0,26.7458,26.7638,26.5379,26.547,189406.0
2022-10-06 10:30:00,29.38,29.49,29.3,29.46,140563.0,26.547,26.6464,26.4747,26.6193,140563.0
2022-10-06 11:00:00,29.46,29.5,29.36,29.49,150989.0,26.6193,26.6554,26.5289,26.6464,150989.0
2022-10-06 11:30:00,29.49,29.49,29.29,29.3,120874.0,26.6464,26.6464,26.4656,26.4747,120874.0
2022-10-06 12:00:00,29.3,29.37,29.18,29.37,136411.0,26.4747,26.5379,26.3663,26.5379,136411.0
2022-10-06 12:30:00,29.37,29.44,29.35,29.35,99645.0,26.5379,26.6012,26.5199,26.5199,99645.0
2022-10-06 13:00:00,29.36,29.39,29.27,29.33,242606.0,26.5289,26.556,26.4476,26.5018,242606.0
2022-10-06 13:30:00,29.33,29.35,29.27,29.33,120353.0,26.5018,26.5199,26.4476,26.5018,120353.0
2022-10-06 14:00:00,29.32,29.32,29.16,29.23,233942.0,26.4928,26.4928,26.3482,26.4114,233942.0
2022-10-06 14:30:00,29.22,29.27,29.1,29.13,189614.0,26.4024,26.4476,26.294,26.3211,189614.0
2022-10-06 15:00:00,29.13,29.21,29.06,29.21,220549.0,26.3211,26.3934,26.2578,26.3934,220549.0
2022-10-06 15:30:00,29.21,29.23,29.09,29.16,538559.0,26.3934,26.4114,26.2849,26.3482,538559.0
2022-10-07 09:30:00,28.97,29.0,28.72,28.86,359421.0,26.1765,26.2036,25.9506,26.0771,359421.0
2022-10-07 10:00:00,28.86,28.91,28.73,28.75,177589.0,26.0771,26.1223,25.9596,25.9777,177589.0
2022-10-07 10:30:00,28.75,28.95,28.71,28.86,171651.0,25.9777,26.1584,25.9416,26.0771,171651.0
2022-10-07 11:00:00,28.87,28.91,28.82,28.87,194068.0,26.0861,26.1223,26.041,26.0861,194068.0
2022-10-07 11:30:00,28.87,28.9,28.81,28.89,96650.0,26.0861,26.1133,26.0319,26.1042,96650.0
2022-10-07 12:00:00,28.89,28.89,28.7,28.76,157380.0,26.1042,26.1042,25.9325,25.9868,157380.0
2022-10-07 12:30:00,28.76,28.79,28.73,28.76,131412.0,25.9868,26.0139,25.9596,25.9868,131412.0
2022-10-07 13:00:00,28.76,28.81,28.75,28.78,161462.0,25.9868,26.0319,25.9777,26.0048,161462.0
2022-10-07 13:30:00,28.78,28.85,28.75,28.8,78283.0,26.0048,26.0681,25.9777,26.0229,78283.0
2022-10-07 14:00:00,28.8,28.8,28.6,28.61,125089.0,26.0229,26.0229,25.8422,25.8512,125089.0
2022-10-07 14:30:00,28.61,28.69,28.59,28.66,103682.0,25.8512,25.9235,25.8331,25.8964,103682.0
2022-10-07 15:00:00,28.66,28.73,28.54,28.55,199717.0,25.8964,25.9596,25.788,25.797,199717.0
2022-10-07 15:30:00,28.54,28.68,28.5,28.65,596551.0,25.788,25.9145,25.7518,25.8874,596551.0
2022-10-10 09:30:00,28.79,29.11,28.76,28.95,204009.0,26.0139,26.303,25.9868,26.1584,204009.0
2022-10-10 10:00:00,28.95,29.01,28.87,28.99,262447.0,26.1584,26.2126,26.0861,26.1946,262447.0
2022-10-10 10:30:00,28.99,29.0,28.74,28.78,183539.0,26.1946,26.2036,25.9687,26.0048,183539.0
2022-10-10 11:00:00,28.77,28.93,28.7,28.92,220132.0,25.9958,26.1404,25.9325,26.1313,220132.0
2022-10-10 11:30:00,28.91,29.04,28.87,28.96,228301.0,26.1223,26.2398,26.0861,26.1675,228301.0
2022-10-10 12:00:00,28.95,28.95,28.71,28.72,56812.0,26.1584,26.1584,25.9416,25.9506,56812.0
2022-10-10 12:30:00,28.72,28.75,28.67,28.69,92564.0,25.9506,25.9777,25.9054,25.9235,92564.0
2022-10-10 13:00:00,28.68,28.8,28.65,28.79,79528.0,25.9145,26.0229,25.8874,26.0139,79528.0
2022-10-10 13:30:00,28.78,28.93,28.75,28.87,92020.0,26.0048,26.1404,25.9777,26.0861,92020.0
2022-10-10 14:00:00,28.86,28.86,28.74,28.75,125795.0,26.0771,26.0771,25.9687,25.9777,125795.0
2022-10-10 14:30:00,28.74,28.82,28.72,28.78,154372.0,25.9687,26.041,25.9506,26.0048,154372.0
2022-10-10 15:00:00,28.77,28.96,28.75,28.85,301154.0,25.9958,26.1675,25.9777,26.0681,301154.0
2022-10-10 15:30:00,28.85,28.98,28.84,28.85,767080.0,26.0681,26.1855,26.059,26.0681,767080.0
2022-10-11 09:30:00,28.73,29.05,28.71,28.83,256520.0,25.9596,26.2488,25.9416,26.05,256520.0
2022-10-11 10:00:00,28.82,28.82,28.54,28.73,170437.0,26.041,26.041,25.788,25.9596,170437.0
2022-10-11 10:30:00,28.73,28.89,28.72,28.75,109705.0,25.9596,26.1042,25.9506,25.9777,109705.0
2022-10-11 11:00:00,28.75,29.12,28.73,29.11,559952.0,25.9777,26.312,25.9596,26.303,559952.0
2022-10-11 11:30:00,29.11,29.33,29.09,29.29,428649.0,26.303,26.5018,26.2849,26.4656,428649.0
2022-10-11 12:00:00,29.3,29.47,29.23,29.37,479955.0,26.4747,26.6283,26.4114,26.5379,479955.0
2022-10-11 12:30:00,29.37,29.66,29.36,29.57,431307.0,26.5379,26.8,26.5289,26.7186,431307.0
2022-10-11 13:00:00,29.56,29.58,29.45,29.55,312898.0,26.7096,26.7277,26.6102,26.7006,312898.0
2022-10-11 13:30:00,29.56,29.64,29.51,29.62,329179.0,26.7096,26.7819,26.6644,26.7638,329179.0
2022-10-11 14:00:00,29.62,29.69,29.59,29.68,233751.0,26.7638,26.8271,26.7367,26.818,233751.0
2022-10-11 14:30:00,29.68,29.75,29.39,29.43,493554.0,26.818,26.8813,26.556,26.5921,493554.0
2022-10-11 15:00:00,29.43,29.59,29.29,29.52,592375.0,26.5921,26.7367,26.4656,26.6735,592375.0
2022-10-11 15:30:00,29.52,29.57,29.44,29.47,665728.0,26.6735,26.7186,26.6012,26.6283,665728.0
2022-10-12 09:30:00,29.44,29.64,29.2,29.39,310294.0,26.6012,26.7819,26.3843,26.556,310294.0
2022-10-12 10:00:00,29.39,29.52,29.33,29.45,164748.0,26.556,26.6735,26.5018,26.6102,164748.0
2022-10-12 10:30:00,29.45,29.52,29.33,29.4,86696.0,26.6102,26.6735,26.5018,26.565,86696.0
2022-10-12 11:00:00,29.41,29.5,29.38,29.39,129965.0,26.5741,26.6554,26.547,26.556,129965.0
2022-10-12 11:30:00,29.4,29.44,29.33,29.42,133923.0,26.565,26.6012,26.5018,26.5831,133923.0
2022-10-12 12:00:00,29.42,29.48,29.31,29.35,171282.0,26.5831,26.6373,26.4837,26.5199,171282.0
2022-10-12 12:30:00,29.35,29.36,29.26,29.29,110881.0,26.5199,26.5289,26.4385,26.4656,110881.0
2022-10-12 13:00:00,29.29,29.33,29.24,29.31,94994.0,26.4656,26.5018,26.4205,26.4837,94994.0
2022-10-12 13:30:00,29.31,29.38,29.26,29.33,140075.0,26.4837,26.547,26.4385,26.5018,140075.0
2022-10-12 14:00:00,29.34,29.58,29.31,29.57,140331.0,26.5108,26.7277,26.4837,26.7186,140331.0
2022-10-12 14:30:00,29.57,29.6,29.41,29.44,101563.0,26.7186,26.7458,26.5741,26.6012,101563.0
2022-10-12 15:00:00,29.44,29.55,29.42,29.45,153797.0,26.6012,26.7006,26.5831,26.6102,153797.0
2022-10-12 15:30:00,29.44,29.53,29.37,29.38,525598.0,26.6012,26.6825,26.5379,26.547,525598.0
2022-10-13 09:30:00,28.75,29.03,28.7,28.95,486315.0,25.9777,26.2307,25.9325,26.1584,486315.0
2022-10-13 10:00:00,28.96,29.23,28.88,28.9,225283.0,26.1675,26.4114,26.0952,26.1133,225283.0
2022-10-13 10:30:00,28.89,29.1,28.88,29.05,165243.0,26.1042,26.294,26.0952,26.2488,165243.0
2022-10-13 11:00:00,29.05,29.7,29.03,29.57,271321.0,26.2488,26.8361,26.2307,26.7186,271321.0
2022-10-13 11:30:00,29.57,29.96,29.52,29.81,320542.0,26.7186,27.071,26.6735,26.9355,320542.0
2022-10-13 12:00:00,29.82,29.88,29.52,29.55,144203.0,26.9445,26.9988,26.6735,26.7006,144203.0
2022-10-13 12:30:00,29.55,29.79,29.54,29.75,128674.0,26.7006,26.9174,26.6915,26.8813,128674.0
2022-10-13 13:00:00,29.75,29.9,29.74,29.84,135790.0,26.8813,27.0168,26.8723,26.9626,135790.0
2022-10-13 13:30:00,29.85,29.96,29.85,29.91,168690.0,26.9716,27.071,26.9716,27.0259,168690.0
2022-10-13 14:00:00,29.9,29.91,29.73,29.74,125130.0,27.0168,27.0259,26.8632,26.8723,125130.0
2022-10-13 14:30:00,29.74,29.96,29.74,29.94,146063.0,26.8723,27.071,26.8723,27.053,146063.0
2022-10-13 15:00:00,29.94,30.01,29.83,29.85,224830.0,27.053,27.1162,26.9536,26.9716,224830.0
2022-10-13 15:30:00,29.84,29.9,29.71,29.82,578718.0,26.9626,27.0168,26.8451,26.9445,578718.0
2022-10-14 09:30:00,30.04,30.26,29.93,29.99,333090.0,27.1433,27.3421,27.0439,27.0981,333090.0
2022-10-14 10:00:00,29.97,29.98,29.42,29.6,351773.0,27.0801,27.0891,26.5831,26.7458,351773.0
2022-10-14 10:30:00,29.6,29.69,29.44,29.56,271782.0,26.7458,26.8271,26.6012,26.7096,271782.0
2022-10-14 11:00:00,29.57,29.68,29.48,29.66,170394.0,26.7186,26.818,26.6373,26.8,170394.0
2022-10-14 11:30:00,29.66,29.67,29.43,29.46,206126.0,26.8,26.809,26.5921,26.6193,206126.0
2022-10-14 12:00:00,29.46,29.57,29.38,29.49,172869.0,26.6193,26.7186,26.547,26.6464,172869.0
2022-10-14 12:30:00,29.49,29.55,29.41,29.43,95653.0,26.6464,26.7006,26.5741,26.5921,95653.0
2022-10-14 13:00:00,29.43,29.51,29.33,29.4,98596.0,26.5921,26.6644,26.5018,26.565,98596.0
2022-10-14 13:30:00,29.4,29.42,29.34,29.42,104761.0,26.565,26.5831,26.5108,26.5831,104761.0
2022-10-14 14:00:00,29.42,29.42,29.27,29.31,249662.0,26.5831,26.5831,26.4476,26.4837,249662.0
2022-10-14 14:30:00,29.3,29.3,29.13,29.16,110918.0,26.4747,26.4747,26.3211,26.3482,110918.0
2022-10-14 15:00:00,29.16,29.21,29.03,29.14,240413.0,26.3482,26.3934,26.2307,26.3301,240413.0
2022-10-14 15:30:00,29.13,29.16,28.97,29.03,725299.0,26.3211,26.3482,26.1765,26.2307,725299.0
2022-10-17 09:30:00,29.56,29.9,29.55,29.67,285933.0,26.7096,27.0168,26.7006,26.809,285933.0
2022-10-17 10:00:00,29.68,29.9,29.67,29.8,228858.0,26.818,27.0168,26.809,26.9265,228858.0
2022-10-17 10:30:00,29.8,29.8,29.66,29.79,272564.0,26.9265,26.9265,26.8,26.9174,272564.0
2022-10-17 11:00:00,29.79,29.98,29.79,29.97,232380.0,26.9174,27.0891,26.9174,27.0801,232380.0
2022-10-17 11:30:00,29.97,30.09,29.94,29.99,191394.0,27.0801,27.1885,27.053,27.0981,191394.0
2022-10-17 12:00:00,29.99,30.0,29.86,29.95,225620.0,27.0981,27.1072,26.9807,27.062,225620.0
2022-10-17 12:30:00,29.94,29.97,29.84,29.9,140610.0,27.053,27.0801,26.9626,27.0168,140610.0
2022-10-17 13:00:00,29.9,29.96,29.83,29.95,140879.0,27.0168,27.071,26.9536,27.062,140879.0
2022-10-17 13:30:00,29.95,29.96,29.9,29.94,161193.0,27.062,27.071,27.0168,27.053,161193.0
2022-10-17 14:00:00,29.95,29.96,29.75,29.8,264791.0,27.062,27.071,26.8813,26.9265,264791.0
2022-10-17 14:30:00,29.81,29.81,29.75,29.8,161917.0,26.9355,26.9355,26.8813,26.9265,161917.0
2022-10-17 15:00:00,29.8,29.81,29.72,29.8,278616.0,26.9265,26.9355,26.8542,26.9265,278616.0
2022-10-17 15:30:00,29.8,29.82,29.7,29.76,751570.0,26.9265,26.9445,26.8361,26.8903,751570.0
2022-10-18 09:30:00,30.3,30.65,30.25,30.25,511324.0,27.3783,27.6945,27.3331,27.3331,511324.0
2022-10-18 10:00:00,30.26,30.49,30.0,30.02,400881.0,27.3421,27.5499,27.1072,27.1253,400881.0
2022-10-18 10:30:00,30.02,30.06,29.9,29.95,221318.0,27.1253,27.1614,27.0168,27.062,221318.0
2022-10-18 11:00:00,29.95,30.01,29.81,29.87,222728.0,27.062,27.1162,26.9355,26.9897,222728.0
2022-10-18 11:30:00,29.87,29.89,29.68,29.86,122869.0,26.9897,27.0078,26.818,26.9807,122869.0
2022-10-18 12:00:00,29.87,29.98,29.85,29.9,87533.0,26.9897,27.0891,26.9716,27.0168,87533.0
2022-10-18 12:30:00,29.89,30.02,29.87,29.94,86074.0,27.0078,27.1253,26.9897,27.053,86074.0
2022-10-18 13:00:00,29.94,30.01,29.87,29.95,161499.0,27.053,27.1162,26.9897,27.062,161499.0
2022-10-18 13:30:00,29.95,30.01,29.93,29.96,262141.0,27.062,27.1162,27.0439,27.071,262141.0
2022-10-18 14:00:00,29.96,29.97,29.87,29.92,119981.0,27.071,27.0801,26.9897,27.0349,119981.0
2022-10-18 14:30:00,29.92,29.92,29.52,29.67,279831.0,27.0349,27.0349,26.6735,26.809,279831.0
2022-10-18 15:00:00,29.66,29.79,29.63,29.76,152094.0,26.8,26.9174,26.7729,26.8903,152094.0
2022-10-18 15:30:00,29.77,29.88,29.74,29.85,626579.0,26.8994,26.9988,26.8723,26.9716,626579.0
2022-10-19 09:30:00,29.46,29.54,29.21,29.23,265745.0,26.6193,26.6915,26.3934,26.4114,265745.0
2022-10-19 10:00:00,29.23,29.44,29.23,29.41,150238.0,26.4114,26.6012,26.4114,26.5741,150238.0
2022-10-19 10:30:00,29.41,29.42,29.12,29.17,143128.0,26.5741,26.5831,26.312,26.3572,143128.0
2022-10-19 11:00:00,29.17,29.3,29.12,29.17,131656.0,26.3572,26.4747,26.312,26.3572,131656.0
2022-10-19 11:30:00,29.16,29.23,29.1,29.15,121362.0,26.3482,26.4114,26.294,26.3391,121362.0
2022-10-19 12:00:00,29.15,29.16,29.02,29.04,99365.0,26.3391,26.3482,26.2217,26.2398,99365.0
2022-10-19 12:30:00,29.03,29.06,28.83,28.85,129181.0,26.2307,26.2578,26.05,26.0681,129181.0
2022-10-19 13:00:00,28.84,28.87,28.71,28.83,113378.0,26.059,26.0861,25.9416,26.05,113378.0
2022-10-19 13:30:00,28.83,28.9,28.8,28.9,121178.0,26.05,26.1133,26.0229,26.1133,121178.0
2022-10-19 14:00:00,28.89,29.07,28.87,29.07,118217.0,26.1042,26.2669,26.0861,26.2669,118217.0
2022-10-19 14:30:00,29.08,29.09,29.0,29.08,88349.0,26.2759,26.2849,26.2036,26.2759,88349.0
2022-10-19 15:00:00,29.08,29.17,29.04,29.06,187811.0,26.2759,26.3572,26.2398,26.2578,187811.0
2022-10-19 15:30:00,29.07,29.12,29.0,29.06,524953.0,26.2669,26.312,26.2036,26.2578,524953.0
2022-10-20 09:30:00,29.13,29.2,28.95,29.11,243107.0,26.3211,26.3843,26.1584,26.303,243107.0
2022-10-20 10:00:00,29.11,29.48,29.1,29.38,169377.0,26.303,26.6373,26.294,26.547,169377.0
2022-10-20 10:30:00,29.38,29.4,29.19,29.37,143643.0,26.547,26.565,26.3753,26.5379,143643.0
2022-10-20 11:00:00,29.37,29.4,29.27,29.32,152155.0,26.5379,26.565,26.4476,26.4928,152155.0
2022-10-20 11:30:00,29.31,29.39,29.26,29.28,78455.0,26.4837,26.556,26.4385,26.4566,78455.0
2022-10-20 12:00:00,29.28,29.28,29.02,29.03,156582.0,26.4566,26.4566,26.2217,26.2307,156582.0
2022-10-20 12:30:00,29.01,29.07,28.98,29.04,80722.0,26.2126,26.2669,26.1855,26.2398,80722.0
2022-10-20 13:00:00,29.03,29.07,28.9,29.04,139746.0,26.2307,26.2669,26.1133,26.2398,139746.0
2022-10-20 13:30:00,29.03,29.06,28.93,29.0,126044.0,26.2307,26.2578,26.1404,26.2036,126044.0
2022-10-20 14:00:00,29.0,29.0,28.87,28.87,116118.0,26.2036,26.2036,26.0861,26.0861,116118.0
2022-10-20 14:30:00,28.87,29.03,28.85,28.99,102901.0,26.0861,26.2307,26.0681,26.1946,102901.0
2022-10-20 15:00:00,28.98,29.03,28.87,28.9,136648.0,26.1855,26.2307,26.0861,26.1133,136648.0
2022-10-20 15:30:00,28.9,29.01,28.86,28.91,553468.0,26.1133,26.2126,26.0771,26.1223,553468.0
2022-10-21 09:30:00,28.94,29.2,28.8,29.2,571822.0,26.1494,26.3843,26.0229,26.3843,571822.0
2022-10-21 10:00:00,29.21,29.39,29.1,29.12,207453.0,26.3934,26.556,26.294,26.312,207453.0
2022-10-21 10:30:00,29.12,29.17,28.96,29.01,150611.0,26.312,26.3572,26.1675,26.2126,150611.0
2022-10-21 11:00:00,29.02,29.17,28.96,29.16,166332.0,26.2217,26.3572,26.1675,26.3482,166332.0
2022-10-21 11:30:00,29.16,29.4,29.15,29.38,239602.0,26.3482,26.565,26.3391,26.547,239602.0
2022-10-21 12:00:00,29.39,29.49,29.33,29.39,221752.0,26.556,26.6464,26.5018,26.556,221752.0
2022-10-21 12:30:00,29.4,29.64,29.38,29.52,279929.0,26.565,26.7819,26.547,26.6735,279929.0
2022-10-21 13:00:00,29.53,29.67,29.52,29.66,135399.0,26.6825,26.809,26.6735,26.8,135399.0
2022-10-21 13:30:00,29.66,29.82,29.64,29.78,155385.0,26.8,26.9445,26.7819,26.9084,155385.0
2022-10-21 14:00:00,29.79,29.84,29.73,29.78,174959.0,26.9174,26.9626,26.8632,26.9084,174959.0
2022-10-21 14:30:00,29.79,29.82,29.74,29.82,175648.0,26.9174,26.9445,26.8723,26.9445,175648.0
2022-10-21 15:00:00,29.83,29.92,29.75,29.91,246357.0,26.9536,27.0349,26.8813,27.0259,246357.0
2022-10-21 15:30:00,29.91,30.01,29.86,29.97,853175.0,27.0259,27.1162,26.9807,27.0801,853175.0
2022-10-24 09:30:00,30.14,30.5,30.01,30.44,265588.0,27.2337,27.559,27.1162,27.5048,265588.0
2022-10-24 10:00:00,30.43,30.43,29.97,30.09,189015.0,27.4957,27.4957,27.0801,27.1885,189015.0
2022-10-24 10:30:00,30.09,30.2,30.02,30.15,173816.0,27.1885,27.2879,27.1253,27.2427,173816.0
2022-10-24 11:00:00,30.14,30.17,29.99,30.06,189239.0,27.2337,27.2608,27.0981,27.1614,189239.0
2022-10-24 11:30:00,30.06,30.29,30.05,30.29,189392.0,27.1614,27.3692,27.1524,27.3692,189392.0
2022-10-24 12:00:00,30.28,30.31,30.18,30.22,122922.0,27.3602,27.3873,27.2698,27.306,122922.0
2022-10-24 12:30:00,30.22,30.24,30.15,30.15,150029.0,27.306,27.324,27.2427,27.2427,150029.0
2022-10-24 13:00:00,30.16,30.16,29.98,30.07,228581.0,27.2518,27.2518,27.0891,27.1704,228581.0
2022-10-24 13:30:00,30.07,30.09,29.99,29.99,96562.0,27.1704,27.1885,27.0981,27.0981,96562.0
2022-10-24 14:00:00,30.0,30.09,30.0,30.06,76020.0,27.1072,27.1885,27.1072,27.1614,76020.0
2022-10-24 14:30:00,30.06,30.16,30.04,30.13,79545.0,27.1614,27.2518,27.1433,27.2246,79545.0
2022-10-24 15:00:00,30.14,30.2,30.12,30.14,111890.0,27.2337,27.2879,27.2156,27.2337,111890.0
2022-10-24 15:30:00,30.14,30.16,29.93,30.07,696735.0,27.2337,27.2518,27.0439,27.1704,696735.0
2022-10-25 09:30:00,30.06,30.38,30.06,30.33,376118.0,27.1614,27.4505,27.1614,27.4054,376118.0
2022-10-25 10:00:00,30.33,30.33,30.14,30.32,341104.0,27.4054,27.4054,27.2337,27.3963,341104.0
2022-10-25 10:30:00,30.32,30.39,30.21,30.31,281717.0,27.3963,27.4596,27.2969,27.3873,281717.0
2022-10-25 11:00:00,30.31,30.55,30.29,30.53,276395.0,27.3873,27.6041,27.3692,27.5861,276395.0
2022-10-25 11:30:00,30.53,30.68,30.49,30.56,286280.0,27.5861,27.7216,27.5499,27.6132,286280.0
2022-10-25 12:00:00,30.56,30.63,30.5,30.57,132112.0,27.6132,27.6764,27.559,27.6222,132112.0
2022-10-25 12:30:00,30.57,30.65,30.54,30.6,252664.0,27.6222,27.6945,27.5951,27.6493,252664.0
2022-10-25 13:00:00,30.59,30.8,30.59,30.77,231228.0,27.6403,27.83,27.6403,27.8029,231228.0
2022-10-25 13:30:00,30.77,30.84,30.7,30.77,342540.0,27.8029,27.8662,27.7397,27.8029,342540.0
2022-10-25 14:00:00,30.77,30.81,30.71,30.75,200686.0,27.8029,27.8391,27.7487,27.7849,200686.0
2022-10-25 14:30:00,30.74,30.76,30.66,30.67,121972.0,27.7758,27.7939,27.7035,27.7126,121972.0
2022-10-25 15:00:00,30.67,30.74,30.66,30.74,197430.0,27.7126,27.7758,27.7035,27.7758,197430.0
2022-10-25 15:30:00,30.73,30.94,30.73,30.91,1070230.0,27.7668,27.9565,27.7668,27.9294,1070230.0
2022-10-26 09:30:00,30.93,31.04,30.62,30.68,308469.0,27.9475,28.0469,27.6674,27.7216,308469.0
2022-10-26 10:00:00,30.68,31.04,30.68,30.91,195871.0,27.7216,28.0469,27.7216,27.9294,195871.0
2022-10-26 10:30:00,30.91,30.99,30.83,30.91,128296.0,27.9294,28.0017,27.8571,27.9294,128296.0
2022-10-26 11:00:00,30.92,31.28,30.92,31.25,202077.0,27.9385,28.2638,27.9385,28.2366,202077.0
2022-10-26 11:30:00,31.24,31.32,31.11,31.16,200193.0,28.2276,28.2999,28.1101,28.1553,200193.0
2022-10-26 12:00:00,31.15,31.25,31.11,31.19,118926.0,28.1463,28.2366,28.1101,28.1824,118926.0
2022-10-26 12:30:00,31.19,31.3,31.15,31.27,305621.0,28.1824,28.2818,28.1463,28.2547,305621.0
2022-10-26 13:00:00,31.26,31.27,31.13,31.18,203793.0,28.2457,28.2547,28.1282,28.1734,203793.0
2022-10-26 13:30:00,31.18,31.24,31.15,31.23,137764.0,28.1734,28.2276,28.1463,28.2186,137764.0
2022-10-26 14:00:00,31.23,31.27,31.1,31.12,249098.0,28.2186,28.2547,28.1011,28.1192,249098.0
2022-10-26 14:30:00,31.12,31.12,30.89,30.91,124622.0,28.1192,28.1192,27.9114,27.9294,124622.0
2022-10-26 15:00:00,30.91,30.92,30.82,30.91,171980.0,27.9294,27.9385,27.8481,27.9294,171980.0
2022-10-26 15:30:00,30.92,31.03,30.9,30.96,628041.0,27.9385,28.0379,27.9204,27.9746,628041.0
2022-10-27 09:30:00,31.24,31.51,31.1,31.3,220255.0,28.2276,28.4716,28.1011,28.2818,220255.0
2022-10-27 10:00:00,31.29,31.47,31.24,31.39,154218.0,28.2728,28.4354,28.2276,28.3631,154218.0
2022-10-27 10:30:00,31.4,31.44,31.18,31.19,181658.0,28.3722,28.4083,28.1734,28.1824,181658.0
2022-10-27 11:00:00,31.17,31.41,31.15,31.35,163763.0,28.1644,28.3812,28.1463,28.327,163763.0
2022-10-27 11:30:00,31.34,31.41,31.23,31.33,106122.0,28.318,28.3812,28.2186,28.3089,106122.0
2022-10-27 12:00:00,31.33,31.39,31.18,31.18,104021.0,28.3089,28.3631,28.1734,28.1734,104021.0
2022-10-27 12:30:00,31.18,31.31,31.17,31.31,109752.0,28.1734,28.2909,28.1644,28.2909,109752.0
2022-10-27 13:00:00,31.31,31.39,31.25,31.25,126336.0,28.2909,28.3631,28.2366,28.2366,126336.0
2022-10-27 13:30:00,31.25,31.3,31.22,31.22,174705.0,28.2366,28.2818,28.2095,28.2095,174705.0
2022-10-27 14:00:00,31.22,31.25,31.11,31.16,206105.0,28.2095,28.2366,28.1101,28.1553,206105.0
2022-10-27 14:30:00,31.16,31.18,31.06,31.1,237965.0,28.1553,28.1734,28.065,28.1011,237965.0
2022-10-27 15:00:00,31.1,31.17,31.04,31.15,373022.0,28.1011,28.1644,28.0469,28.1463,373022.0
2022-10-27 15:30:00,31.14,31.2,30.98,31.07,815346.0,28.1373,28.1915,27.9927,28.074,815346.0
2022-10-28 09:30:00,30.18,31.69,30.0,31.32,388222.0,27.2698,28.6342,27.1072,28.2999,388222.0
2022-10-28 10:00:00,31.34,31.34,30.91,30.91,163353.0,28.318,28.318,27.9294,27.9294,163353.0
2022-10-28 10:30:00,30.92,30.97,30.56,30.83,126630.0,27.9385,27.9836,27.6132,27.8571,126630.0
2022-10-28 11:00:00,30.81,31.0,30.8,30.85,89203.0,27.8391,28.0108,27.83,27.8752,89203.0
2022-10-28 11:30:00,30.85,30.88,30.71,30.79,141778.0,27.8752,27.9023,27.7487,27.821,141778.0
2022-10-28 12:00:00,30.79,30.83,30.61,30.79,132046.0,27.821,27.8571,27.6584,27.821,132046.0
2022-10-28 12:30:00,30.79,30.81,30.69,30.7,80381.0,27.821,27.8391,27.7306,27.7397,80381.0
2022-10-28 13:00:00,30.7,30.89,30.67,30.87,108130.0,27.7397,27.9114,27.7126,27.8933,108130.0
2022-10-28 13:30:00,30.88,30.99,30.85,30.85,142768.0,27.9023,28.0017,27.8752,27.8752,142768.0
2022-10-28 14:00:00,30.85,31.08,30.77,31.02,445645.0,27.8752,28.083,27.8029,28.0288,445645.0
2022-10-28 14:30:00,31.02,31.16,31.0,31.12,245172.0,28.0288,28.1553,28.0108,28.1192,245172.0
2022-10-28 15:00:00,31.13,31.3,31.12,31.14,375183.0,28.1282,28.2818,28.1192,28.1373,375183.0
2022-10-28 15:30:00,31.13,31.24,31.06,31.08,991869.0,28.1282,28.2276,28.065,28.083,991869.0
2022-10-31 09:30:00,30.7,31.16,30.6,30.62,359916.0,27.7397,28.1553,27.6493,27.6674,359916.0
2022-10-31 10:00:00,30.62,30.7,30.29,30.36,278843.0,27.6674,27.7397,27.3692,27.4325,278843.0
2022-10-31 10:30:00,30.36,30.76,30.35,30.64,290319.0,27.4325,27.7939,27.4234,27.6855,290319.0
2022-10-31 11:00:00,30.64,30.73,30.54,30.58,278708.0,27.6855,27.7668,27.5951,27.6313,278708.0
2022-10-31 11:30:00,30.58,30.74,30.52,30.56,268083.0,27.6313,27.7758,27.577,27.6132,268083.0
2022-10-31 12:00:00,30.55,30.6,30.28,30.29,171010.0,27.6041,27.6493,27.3602,27.3692,171010.0
2022-10-31 12:30:00,30.29,30.41,30.25,30.39,116903.0,27.3692,27.4776,27.3331,27.4596,116903.0
2022-10-31 13:00:00,30.39,30.58,30.37,30.56,99056.0,27.4596,27.6313,27.4415,27.6132,99056.0
2022-10-31 13:30:00,30.56,30.68,30.53,30.6,112110.0,27.6132,27.7216,27.5861,27.6493,112110.0
2022-10-31 14:00:00,30.6,30.75,30.59,30.7,161512.0,27.6493,27.7849,27.6403,27.7397,161512.0
2022-10-31 14:30:00,30.7,30.89,30.69,30.8,285556.0,27.7397,27.9114,27.7306,27.83,285556.0
2022-10-31 15:00:00,30.8,31.02,30.76,30.98,533327.0,27.83,28.0288,27.7939,27.9927,533327.0
2022-10-31 15:30:00,30.98,31.06,30.93,30.95,1026117.0,27.9927,28.065,27.9475,27.9656,1026117.0
2022-11-01 09:30:00,31.3,31.5,30.78,30.79,298437.0,28.2818,28.4625,27.812,27.821,298437.0
2022-11-01 10:00:00,30.81,30.82,30.32,30.38,191885.0,27.8391,27.8481,27.3963,27.4505,191885.0
2022-11-01 10:30:00,30.39,30.53,30.27,30.33,115393.0,27.4596,27.5861,27.3511,27.4054,115393.0
2022-11-01 11:00:00,30.33,30.4,30.24,30.32,119132.0,27.4054,27.4686,27.324,27.3963,119132.0
2022-11-01 11:30:00,30.32,30.43,30.23,30.41,120770.0,27.3963,27.4957,27.315,27.4776,120770.0
2022-11-01 12:00:00,30.4,30.55,30.36,30.46,141705.0,27.4686,27.6041,27.4325,27.5228,141705.0
2022-11-01 12:30:00,30.47,30.62,30.42,30.61,92225.0,27.5319,27.6674,27.4867,27.6584,92225.0
2022-11-01 13:00:00,30.63,30.76,30.59,30.72,99267.0,27.6764,27.7939,27.6403,27.7578,99267.0
2022-11-01 13:30:00,30.72,30.83,30.69,30.82,113559.0,27.7578,27.8571,27.7306,27.8481,113559.0
2022-11-01 14:00:00,30.83,30.84,30.57,30.62,108002.0,27.8571,27.8662,27.6222,27.6674,108002.0
2022-11-01 14:30:00,30.62,30.63,30.43,30.51,106894.0,27.6674,27.6764,27.4957,27.568,106894.0
2022-11-01 15:00:00,30.5,30.53,30.41,30.44,180141.0,27.559,27.5861,27.4776,27.5048,180141.0
2022-11-01 15:30:00,30.44,30.47,30.35,30.39,566291.0,27.5048,27.5319,27.4234,27.4596,566291.0
2022-11-02 09:30:00,30.3,30.49,30.2,30.21,208540.0,27.3783,27.5499,27.2879,27.2969,208540.0
2022-11-02 10:00:00,30.2,30.36,30.18,30.35,108310.0,27.2879,27.4325,27.2698,27.4234,108310.0
2022-11-02 10:30:00,30.35,30.46,30.29,30.42,114113.0,27.4234,27.5228,27.3692,27.4867,114113.0
2022-11-02 11:00:00,30.42,30.51,30.34,30.45,158197.0,27.4867,27.568,27.4144,27.5138,158197.0
2022-11-02 11:30:00,30.45,30.45,30.32,30.32,88230.0,27.5138,27.5138,27.3963,27.3963,88230.0
2022-11-02 12:00:00,30.33,30.33,30.15,30.17,88834.0,27.4054,27.4054,27.2427,27.2608,88834.0
2022-11-02 12:30:00,30.17,30.28,30.1,30.26,169462.0,27.2608,27.3602,27.1975,27.3421,169462.0
2022-11-02 13:00:00,30.26,30.32,30.21,30.3,141295.0,27.3421,27.3963,27.2969,27.3783,141295.0
2022-11-02 13:30:00,30.31,30.42,30.29,30.37,86940.0,27.3873,27.4867,27.3692,27.4415,86940.0
2022-11-02 14:00:00,30.38,30.84,30.33,30.84,253626.0,27.4505,27.8662,27.4054,27.8662,253626.0
2022-11-02 14:30:00,30.84,30.94,30.07,30.15,507862.0,27.8662,27.9565,27.1704,27.2427,507862.0
2022-11-02 15:00:00,30.14,30.39,29.81,29.89,238170.0,27.2337,27.4596,26.9355,27.0078,238170.0
2022-11-02 15:30:00,29.88,29.88,29.63,29.65,446301.0,26.9988,26.9988,26.7729,26.7909,446301.0
2022-11-03 09:30:00,29.25,29.41,28.99,28.99,278260.0,26.4295,26.5741,26.1946,26.1946,278260.0
2022-11-03 10:00:00,29.01,29.14,28.9,29.13,184781.0,26.2126,26.3301,26.1133,26.3211,184781.0
2022-11-03 10:30:00,29.13,29.4,29.06,29.38,124556.0,26.3211,26.565,26.2578,26.547,124556.0
2022-11-03 11:00:00,29.37,29.54,29.34,29.37,136982.0,26.5379,26.6915,26.5108,26.5379,136982.0
2022-11-03 11:30:00,29.36,29.48,29.28,29.44,152924.0,26.5289,26.6373,26.4566,26.6012,152924.0
2022-11-03 12:00:00,29.44,29.65,29.4,29.63,103631.0,26.6012,26.7909,26.565,26.7729,103631.0
2022-11-03 12:30:00,29.64,29.75,29.55,29.75,119919.0,26.7819,26.8813,26.7006,26.8813,119919.0
2022-11-03 13:00:00,29.75,29.76,29.61,29.62,88560.0,26.8813,26.8903,26.7548,26.7638,88560.0
2022-11-03 13:30:00,29.62,29.66,29.57,29.65,89712.0,26.7638,26.8,26.7186,26.7909,89712.0
2022-11-03 14:00:00,29.65,29.66,29.55,29.63,111125.0,26.7909,26.8,26.7006,26.7729,111125.0
2022-11-03 14:30:00,29.63,29.66,29.58,29.61,128771.0,26.7729,26.8,26.7277,26.7548,128771.0
2022-11-03 15:00:00,29.62,29.62,29.53,29.55,199147.0,26.7638,26.7638,26.6825,26.7006,199147.0
2022-11-03 15:30:00,29.55,29.61,29.38,29.39,347173.0,26.7006,26.7548,26.547,26.556,347173.0
2022-11-04 09:30:00,29.76,29.96,29.53,29.79,256843.0,26.8903,27.071,26.6825,26.9174,256843.0
2022-11-04 10:00:00,29.79,30.06,29.75,30.04,155028.0,26.9174,27.1614,26.8813,27.1433,155028.0
2022-11-04 10:30:00,30.05,30.22,30.04,30.06,150942.0,27.1524,27.306,27.1433,27.1614,150942.0
2022-11-04 11:00:00,30.05,30.14,29.89,29.89,132329.0,27.1524,27.2337,27.0078,27.0078,132329.0
2022-11-04 11:30:00,29.89,29.96,29.49,29.53,143878.0,27.0078,27.071,26.6464,26.6825,143878.0
2022-11-04 12:00:00,29.53,29.66,29.44,29.62,93250.0,26.6825,26.8,26.6012,26.7638,93250.0
2022-11-04 12:30:00,29.62,29.62,29.48,29.57,77976.0,26.7638,26.7638,26.6373,26.7186,77976.0
2022-11-04 13:00:00,29.57,29.68,29.52,29.65,92080.0,26.7186,26.818,26.6735,26.7909,92080.0
2022-11-04 13:30:00,29.64,29.75,29.63,29.69,216621.0,26.7819,26.8813,26.7729,26.8271,216621.0
2022-11-04 14:00:00,29.69,29.83,29.58,29.81,79706.0,26.8271,26.9536,26.7277,26.9355,79706.0
2022-11-04 14:30:00,29.83,30.01,29.81,30.0,73916.0,26.9536,27.1162,26.9355,27.1072,73916.0
2022-11-04 15:00:00,30.01,30.09,29.95,30.02,131971.0,27.1162,27.1885,27.062,27.1253,131971.0
2022-11-04 15:30:00,30.02,30.3,29.97,30.28,442232.0,27.1253,27.3783,27.0801,27.3602,442232.0
2022-11-07 09:30:00,30.49,30.67,30.32,30.33,192194.0,27.5499,27.7126,27.3963,27.4054,192194.0
2022-11-07 10:00:00,30.33,30.62,30.3,30.54,121152.0,27.4054,27.6674,27.3783,27.5951,121152.0
2022-11-07 10:30:00,30.54,30.64,30.49,30.64,106337.0,27.5951,27.6855,27.5499,27.6855,106337.0
2022-11-07 11:00:00,30.64,30.68,30.54,30.64,96521.0,27.6855,27.7216,27.5951,27.6855,96521.0
2022-11-07 11:30:00,30.65,30.66,30.46,30.54,86952.0,27.6945,27.7035,27.5228,27.5951,86952.0
2022-11-07 12:00:00,30.54,30.7,30.52,30.69,76343.0,27.5951,27.7397,27.577,27.7306,76343.0
2022-11-07 12:30:00,30.69,30.73,30.62,30.65,61967.0,27.7306,27.7668,27.6674,27.6945,61967.0
2022-11-07 13:00:00,30.65,30.75,30.65,30.73,82712.0,27.6945,27.7849,27.6945,27.7668,82712.0
2022-11-07 13:30:00,30.74,30.78,30.71,30.78,74163.0,27.7758,27.812,27.7487,27.812,74163.0
2022-11-07 14:00:00,30.78,30.82,30.71,30.75,154249.0,27.812,27.8481,27.7487,27.7849,154249.0
2022-11-07 14:30:00,30.75,30.87,30.74,30.77,102582.0,27.7849,27.8933,27.7758,27.8029,102582.0
2022-11-07 15:00:00,30.78,30.91,30.78,30.89,129557.0,27.812,27.9294,27.812,27.9114,129557.0
2022-11-07 15:30:00,30.89,31.04,30.88,30.98,430861.0,27.9114,28.0469,27.9023,27.9927,430861.0
2022-11-08 09:30:00,30.99,31.18,30.84,30.84,205023.0,28.0017,28.1734,27.8662,27.8662,205023.0
2022-11-08 10:00:00,30.85,30.94,30.7,30.76,226181.0,27.8752,27.9565,27.7397,27.7939,226181.0
2022-11-08 10:30:00,30.78,31.0,30.78,30.9,129977.0,27.812,28.0108,27.812,27.9204,129977.0
2022-11-08 11:00:00,30.89,30.92,30.81,30.89,110402.0,27.9114,27.9385,27.8391,27.9114,110402.0
2022-11-08 11:30:00,30.88,31.05,30.88,31.04,215400.0,27.9023,28.0559,27.9023,28.0469,215400.0
2022-11-08 12:00:00,31.04,31.11,31.02,31.1,94156.0,28.0469,28.1101,28.0288,28.1011,94156.0
2022-11-08 12:30:00,31.1,31.17,31.06,31.14,75252.0,28.1011,28.1644,28.065,28.1373,75252.0
2022-11-08 13:00:00,31.14,31.14,30.89,30.92,134353.0,28.1373,28.1373,27.9114,27.9385,134353.0
2022-11-08 13:30:00,30.91,31.05,30.84,31.02,260989.0,27.9294,28.0559,27.8662,28.0288,260989.0
2022-11-08 14:00:00,31.01,31.04,30.73,30.74,132947.0,28.0198,28.0469,27.7668,27.7758,132947.0
2022-11-08 14:30:00,30.74,31.0,30.71,30.96,92867.0,27.7758,28.0108,27.7487,27.9746,92867.0
2022-11-08 15:00:00,30.96,31.07,30.95,31.07,88525.0,27.9746,28.074,27.9656,28.074,88525.0
2022-11-08 15:30:00,31.07,31.18,30.99,31.02,344469.0,28.074,28.1734,28.0017,28.0288,344469.0
2022-11-09 09:30:00,30.87,31.03,30.7,30.75,208473.0,27.8933,28.0379,27.7397,27.7849,208473.0
2022-11-09 10:00:00,30.74,31.08,30.73,30.97,234683.0,27.7758,28.083,27.7668,27.9836,234683.0
2022-11-09 10:30:00,30.97,31.0,30.81,30.85,202217.0,27.9836,28.0108,27.8391,27.8752,202217.0
2022-11-09 11:00:00,30.85,30.91,30.65,30.75,136935.0,27.8752,27.9294,27.6945,27.7849,136935.0
2022-11-09 11:30:00,30.74,30.85,30.64,30.72,90648.0,27.7758,27.8752,27.6855,27.7578,90648.0
2022-11-09 12:00:00,30.71,30.74,30.61,30.65,72414.0,27.7487,27.7758,27.6584,27.6945,72414.0
2022-11-09 12:30:00,30.64,30.73,30.59,30.64,79326.0,27.6855,27.7668,27.6403,27.6855,79326.0
2022-11-09 13:00:00,30.64,30.65,30.49,30.52,87986.0,27.6855,27.6945,27.5499,27.577,87986.0
2022-11-09 13:30:00,30.51,30.53,30.39,30.46,85297.0,27.568,27.5861,27.4596,27.5228,85297.0
2022-11-09 14:00:00,30.46,30.49,30.33,30.34,71815.0,27.5228,27.5499,27.4054,27.4144,71815.0
2022-11-09 14:30:00,30.33,30.34,30.14,30.16,121883.0,27.4054,27.4144,27.2337,27.2518,121883.0
2022-11-09 15:00:00,30.16,30.25,30.08,30.12,164564.0,27.2518,27.3331,27.1795,27.2156,164564.0
2022-11-09 15:30:00,30.12,30.13,29.97,30.05,389279.0,27.2156,27.2246,27.0801,27.1524,389279.0
2022-11-10 09:30:00,31.33,32.05,31.25,32.05,388969.0,28.3089,28.9595,28.2366,28.9595,388969.0
2022-11-10 10:00:00,32.05,32.57,32.0,32.57,252194.0,28.9595,29.4294,28.9143,29.4294,252194.0
2022-11-10 10:30:00,32.57,32.78,32.42,32.74,286596.0,29.4294,29.6191,29.2938,29.583,286596.0
2022-11-10 11:00:00,32.73,32.88,32.59,32.65,225504.0,29.5739,29.7095,29.4474,29.5016,225504.0
2022-11-10 11:30:00,32.66,32.83,32.64,32.73,283844.0,29.5107,29.6643,29.4926,29.5739,283844.0
2022-11-10 12:00:00,32.73,32.78,32.58,32.63,141458.0,29.5739,29.6191,29.4384,29.4836,141458.0
2022-11-10 12:30:00,32.62,32.63,32.45,32.46,136998.0,29.4745,29.4836,29.3209,29.33,136998.0
2022-11-10 13:00:00,32.46,32.62,32.4,32.47,139943.0,29.33,29.4745,29.2758,29.339,139943.0
2022-11-10 13:30:00,32.46,32.58,32.36,32.56,210374.0,29.33,29.4384,29.2396,29.4203,210374.0
2022-11-10 14:00:00,32.56,32.65,32.43,32.49,193526.0,29.4203,29.5016,29.3029,29.3571,193526.0
2022-11-10 14:30:00,32.48,32.58,32.43,32.57,125683.0,29.348,29.4384,29.3029,29.4294,125683.0
2022-11-10 15:00:00,32.56,32.75,32.55,32.74,181238.0,29.4203,29.592,29.4113,29.583,181238.0
2022-11-10 15:30:00,32.73,32.99,32.72,32.88,1074137.0,29.5739,29.8089,29.5649,29.7095,1074137.0
2022-11-11 09:30:00,32.94,33.17,32.84,33.07,191743.0,29.7637,29.9715,29.6733,29.8811,191743.0
2022-11-11 10:00:00,33.05,33.24,32.9,33.15,139206.0,29.8631,30.0348,29.7275,29.9534,139206.0
2022-11-11 10:30:00,33.16,33.29,33.09,33.23,112150.0,29.9625,30.0799,29.8992,30.0257,112150.0
2022-11-11 11:00:00,33.23,33.27,32.96,32.97,95282.0,30.0257,30.0619,29.7818,29.7908,95282.0
2022-11-11 11:30:00,32.96,33.07,32.93,33.02,78811.0,29.7818,29.8811,29.7546,29.836,78811.0
2022-11-11 12:00:00,33.02,33.12,32.99,33.09,67142.0,29.836,29.9263,29.8089,29.8992,67142.0
2022-11-11 12:30:00,33.09,33.13,32.96,33.09,119065.0,29.8992,29.9354,29.7818,29.8992,119065.0
2022-11-11 13:00:00,33.09,33.2,33.09,33.17,89363.0,29.8992,29.9986,29.8992,29.9715,89363.0
2022-11-11 13:30:00,33.16,33.27,33.07,33.23,95609.0,29.9625,30.0619,29.8811,30.0257,95609.0
2022-11-11 14:00:00,33.23,33.37,33.19,33.37,183946.0,30.0257,30.1522,29.9896,30.1522,183946.0
2022-11-11 14:30:00,33.37,33.4,33.3,33.3,115985.0,30.1522,30.1793,30.089,30.089,115985.0
2022-11-11 15:00:00,33.31,33.34,33.07,33.13,243931.0,30.098,30.1251,29.8811,29.9354,243931.0
2022-11-11 15:30:00,33.13,33.16,33.04,33.09,453263.0,29.9354,29.9625,29.854,29.8992,453263.0
2022-11-14 09:30:00,32.9,32.95,32.53,32.65,188394.0,29.7275,29.7727,29.3932,29.5016,188394.0
2022-11-14 10:00:00,32.66,32.85,32.64,32.73,161157.0,29.5107,29.6824,29.4926,29.5739,161157.0
2022-11-14 10:30:00,32.73,32.97,32.71,32.97,176184.0,29.5739,29.7908,29.5559,29.7908,176184.0
2022-11-14 11:00:00,32.98,32.99,32.69,32.72,90706.0,29.7998,29.8089,29.5378,29.5649,90706.0
2022-11-14 11:30:00,32.72,32.91,32.71,32.85,116556.0,29.5649,29.7366,29.5559,29.6824,116556.0
2022-11-14 12:00:00,32.85,32.93,32.82,32.93,127081.0,29.6824,29.7546,29.6553,29.7546,127081.0
2022-11-14 12:30:00,32.93,33.0,32.9,32.91,78376.0,29.7546,29.8179,29.7275,29.7366,78376.0
2022-11-14 13:00:00,32.9,33.0,32.89,32.98,77736.0,29.7275,29.8179,29.7185,29.7998,77736.0
2022-11-14 13:30:00,32.97,32.97,32.87,32.89,85167.0,29.7908,29.7908,29.7004,29.7185,85167.0
2022-11-14 14:00:00,32.89,32.91,32.67,32.69,159837.0,29.7185,29.7366,29.5197,29.5378,159837.0
2022-11-14 14:30:00,32.7,32.7,32.61,32.65,112920.0,29.5468,29.5468,29.4655,29.5016,112920.0
2022-11-14 15:00:00,32.65,32.73,32.56,32.59,106067.0,29.5016,29.5739,29.4203,29.4474,106067.0
2022-11-14 15:30:00,32.59,32.59,32.32,32.34,377945.0,29.4474,29.4474,29.2035,29.2215,377945.0
2022-11-15 09:30:00,32.91,33.11,32.65,32.88,404926.0,29.7366,29.9173,29.5016,29.7095,404926.0
2022-11-15 10:00:00,32.88,32.99,32.8,32.99,238047.0,29.7095,29.8089,29.6372,29.8089,238047.0
2022-11-15 10:30:00,33.0,33.12,32.88,32.94,157266.0,29.8179,29.9263,29.7095,29.7637,157266.0
2022-11-15 11:00:00,32.94,32.99,32.86,32.86,88767.0,29.7637,29.8089,29.6914,29.6914,88767.0
2022-11-15 11:30:00,32.86,33.0,32.86,32.91,103838.0,29.6914,29.8179,29.6914,29.7366,103838.0
2022-11-15 12:00:00,32.91,32.94,32.8,32.8,86663.0,29.7366,29.7637,29.6372,29.6372,86663.0
2022-11-15 12:30:00,32.8,32.89,32.76,32.84,97922.0,29.6372,29.7185,29.601,29.6733,97922.0
2022-11-15 13:00:00,32.84,32.92,32.54,32.58,372256.0,29.6733,29.7456,29.4023,29.4384,372256.0
2022-11-15 13:30:00,32.56,32.7,32.41,32.63,241788.0,29.4203,29.5468,29.2848,29.4836,241788.0
2022-11-15 14:00:00,32.63,32.81,32.5,32.74,254286.0,29.4836,29.6462,29.3661,29.583,254286.0
2022-11-15 14:30:00,32.74,32.77,32.56,32.72,155238.0,29.583,29.6101,29.4203,29.5649,155238.0
2022-11-15 15:00:00,32.71,32.81,32.64,32.68,163967.0,29.5559,29.6462,29.4926,29.5288,163967.0
2022-11-15 15:30:00,32.67,32.78,32.62,32.76,486579.0,29.5197,29.6191,29.4745,29.601,486579.0
2022-11-16 09:30:00,32.43,32.47,32.21,32.26,154706.0,29.3029,29.339,29.1041,29.1493,154706.0
2022-11-16 10:00:00,32.27,32.4,32.26,32.32,114096.0,29.1583,29.2758,29.1493,29.2035,114096.0
2022-11-16 10:30:00,32.32,32.38,32.07,32.1,87365.0,29.2035,29.2577,28.9776,29.0047,87365.0
2022-11-16 11:00:00,32.09,32.18,32.05,32.16,81663.0,28.9956,29.077,28.9595,29.0589,81663.0
2022-11-16 11:30:00,32.16,32.22,32.07,32.08,80678.0,29.0589,29.1131,28.9776,28.9866,80678.0
2022-11-16 12:00:00,32.08,32.11,31.96,32.04,98567.0,28.9866,29.0137,28.8782,28.9505,98567.0
2022-11-16 12:30:00,32.03,32.11,32.02,32.07,93771.0,28.9414,29.0137,28.9324,28.9776,93771.0
2022-11-16 13:00:00,32.06,32.12,31.99,32.02,76505.0,28.9685,29.0228,28.9053,28.9324,76505.0
2022-11-16 13:30:00,32.02,32.04,31.93,31.96,103394.0,28.9324,28.9505,28.8511,28.8782,103394.0
2022-11-16 14:00:00,31.96,32.03,31.95,32.01,76939.0,28.8782,28.9414,28.8691,28.9234,76939.0
2022-11-16 14:30:00,32.01,32.09,31.92,32.09,63210.0,28.9234,28.9956,28.842,28.9956,63210.0
2022-11-16 15:00:00,32.09,32.11,31.86,31.93,173354.0,28.9956,29.0137,28.7878,28.8511,173354.0
2022-11-16 15:30:00,31.92,32.09,31.87,32.06,391782.0,28.842,28.9956,28.7969,28.9685,391782.0
2022-11-17 09:30:00,31.51,31.83,31.51,31.74,156776.0,28.4716,28.7607,28.4716,28.6794,156776.0
2022-11-17 10:00:00,31.74,31.87,31.68,31.72,101278.0,28.6794,28.7969,28.6252,28.6613,101278.0
2022-11-17 10:30:00,31.71,31.72,31.56,31.58,65217.0,28.6523,28.6613,28.5168,28.5348,65217.0
2022-11-17 11:00:00,31.57,31.66,31.55,31.66,53323.0,28.5258,28.6071,28.5077,28.6071,53323.0
2022-11-17 11:30:00,31.66,31.81,31.63,31.8,72713.0,28.6071,28.7426,28.58,28.7336,72713.0
2022-11-17 12:00:00,31.81,31.87,31.8,31.86,44085.0,28.7426,28.7969,28.7336,28.7878,44085.0
2022-11-17 12:30:00,31.86,31.97,31.84,31.93,65143.0,28.7878,28.8872,28.7698,28.8511,65143.0
2022-11-17 13:00:00,31.93,31.98,31.91,31.94,45040.0,28.8511,28.8963,28.833,28.8601,45040.0
2022-11-17 13:30:00,31.95,31.96,31.88,31.93,41782.0,28.8691,28.8782,28.8059,28.8511,41782.0
2022-11-17 14:00:00,31.93,31.97,31.84,31.88,54635.0,28.8511,28.8872,28.7698,28.8059,54635.0
2022-11-17 14:30:00,31.88,31.91,31.82,31.89,53167.0,28.8059,28.833,28.7517,28.8149,53167.0
2022-11-17 15:00:00,31.89,31.93,31.81,31.85,87917.0,28.8149,28.8511,28.7426,28.7788,87917.0
2022-11-17 15:30:00,31.85,32.05,31.83,32.04,307888.0,28.7788,28.9595,28.7607,28.9505,307888.0
2022-11-18 09:30:00,32.58,32.72,32.37,32.37,173212.0,29.4384,29.5649,29.2486,29.2486,173212.0
2022-11-18 10:00:00,32.37,32.43,32.19,32.25,102879.0,29.2486,29.3029,29.086,29.1402,102879.0
2022-11-18 10:30:00,32.24,32.27,32.04,32.05,84721.0,29.1312,29.1583,28.9505,28.9595,84721.0
2022-11-18 11:00:00,32.05,32.19,32.05,32.15,81020.0,28.9595,29.086,28.9595,29.0499,81020.0
2022-11-18 11:30:00,32.16,32.19,32.07,32.12,111441.0,29.0589,29.086,28.9776,29.0228,111441.0
2022-11-18 12:00:00,32.13,32.15,31.96,32.05,65892.0,29.0318,29.0499,28.8782,28.9595,65892.0
2022-11-18 12:30:00,32.05,32.08,32.01,32.08,82998.0,28.9595,28.9866,28.9234,28.9866,82998.0
2022-11-18 13:00:00,32.08,32.12,32.02,32.11,67204.0,28.9866,29.0228,28.9324,29.0137,67204.0
2022-11-18 13:30:00,32.11,32.13,32.0,32.02,64592.0,29.0137,29.0318,28.9143,28.9324,64592.0
2022-11-18 14:00:00,32.02,32.07,32.0,32.05,85605.0,28.9324,28.9776,28.9143,28.9595,85605.0
2022-11-18 14:30:00,32.06,32.08,31.98,32.02,81227.0,28.9685,28.9866,28.8963,28.9324,81227.0
2022-11-18 15:00:00,32.02,32.13,32.01,32.13,177369.0,28.9324,29.0318,28.9234,29.0318,177369.0
2022-11-18 15:30:00,32.13,32.31,32.1,32.28,338492.0,29.0318,29.1944,29.0047,29.1673,338492.0
2022-11-21 09:30:00,32.21,32.22,32.08,32.17,164389.0,29.1041,29.1131,28.9866,29.0679,164389.0
2022-11-21 10:00:00,32.17,32.22,32.04,32.07,89553.0,29.0679,29.1131,28.9505,28.9776,89553.0
2022-11-21 10:30:00,32.06,32.13,32.02,32.08,86096.0,28.9685,29.0318,28.9324,28.9866,86096.0
2022-11-21 11:00:00,32.08,32.1,31.99,32.01,77527.0,28.9866,29.0047,28.9053,28.9234,77527.0
2022-11-21 11:30:00,32.02,32.07,31.96,32.0,86676.0,28.9324,28.9776,28.8782,28.9143,86676.0
2022-11-21 12:00:00,32.0,32.1,31.99,32.1,85598.0,28.9143,29.0047,28.9053,29.0047,85598.0
2022-11-21 12:30:00,32.11,32.19,32.1,32.12,97540.0,29.0137,29.086,29.0047,29.0228,97540.0
2022-11-21 13:00:00,32.12,32.23,32.11,32.17,149257.0,29.0228,29.1221,29.0137,29.0679,149257.0
2022-11-21 13:30:00,32.17,32.2,32.05,32.05,150948.0,29.0679,29.095,28.9595,28.9595,150948.0
2022-11-21 14:00:00,32.06,32.12,32.04,32.05,99384.0,28.9685,29.0228,28.9505,28.9595,99384.0
2022-11-21 14:30:00,32.05,32.06,31.99,31.99,119377.0,28.9595,28.9685,28.9053,28.9053,119377.0
2022-11-21 15:00:00,31.99,32.07,31.95,32.02,169075.0,28.9053,28.9776,28.8691,28.9324,169075.0
2022-11-21 15:30:00,32.02,32.03,31.96,32.0,757498.0,28.9324,28.9414,28.8782,28.9143,757498.0
2022-11-22 09:30:00,32.25,32.42,32.17,32.26,186307.0,29.1402,29.2938,29.0679,29.1493,186307.0
2022-11-22 10:00:00,32.26,32.35,32.22,32.28,287796.0,29.1493,29.2306,29.1131,29.1673,287796.0
2022-11-22 10:30:00,32.29,32.31,32.14,32.2,182500.0,29.1764,29.1944,29.0408,29.095,182500.0
2022-11-22 11:00:00,32.2,32.25,32.08,32.22,91211.0,29.095,29.1402,28.9866,29.1131,91211.0
2022-11-22 11:30:00,32.22,32.22,32.16,32.22,68842.0,29.1131,29.1131,29.0589,29.1131,68842.0
2022-11-22 12:00:00,32.22,32.22,32.14,32.16,68162.0,29.1131,29.1131,29.0408,29.0589,68162.0
2022-11-22 12:30:00,32.16,32.18,32.05,32.07,118637.0,29.0589,29.077,28.9595,28.9776,118637.0
2022-11-22 13:00:00,32.07,32.17,32.06,32.16,63494.0,28.9776,29.0679,28.9685,29.0589,63494.0
2022-11-22 13:30:00,32.16,32.18,32.11,32.18,62787.0,29.0589,29.077,29.0137,29.077,62787.0
2022-11-22 14:00:00,32.18,32.2,32.13,32.18,66420.0,29.077,29.095,29.0318,29.077,66420.0
2022-11-22 14:30:00,32.18,32.25,32.15,32.23,92736.0,29.077,29.1402,29.0499,29.1221,92736.0
2022-11-22 15:00:00,32.23,32.27,32.22,32.26,132339.0,29.1221,29.1583,29.1131,29.1493,132339.0
2022-11-22 15:30:00,32.26,32.38,32.23,32.32,428792.0,29.1493,29.2577,29.1221,29.2035,428792.0
2022-11-23 09:30:00,32.1,32.26,32.0,32.13,130915.0,29.0047,29.1493,28.9143,29.0318,130915.0
2022-11-23 10:00:00,32.14,32.33,32.12,32.27,138598.0,29.0408,29.2125,29.0228,29.1583,138598.0
2022-11-23 10:30:00,32.27,32.3,32.22,32.25,47184.0,29.1583,29.1854,29.1131,29.1402,47184.0
2022-11-23 11:00:00,32.26,32.28,32.18,32.22,65874.0,29.1493,29.1673,29.077,29.1131,65874.0
2022-11-23 11:30:00,32.22,32.22,32.01,32.04,52561.0,29.1131,29.1131,28.9234,28.9505,52561.0
2022-11-23 12:00:00,32.03,32.07,32.01,32.03,54737.0,28.9414,28.9776,28.9234,28.9414,54737.0
2022-11-23 12:30:00,32.02,32.04,31.94,31.98,52429.0,28.9324,28.9505,28.8601,28.8963,52429.0
2022-11-23 13:00:00,31.98,32.05,31.96,32.05,41327.0,28.8963,28.9595,28.8782,28.9595,41327.0
2022-11-23 13:30:00,32.05,32.13,32.04,32.11,34979.0,28.9595,29.0318,28.9505,29.0137,34979.0
2022-11-23 14:00:00,32.12,32.24,32.07,32.2,79802.0,29.0228,29.1312,28.9776,29.095,79802.0
2022-11-23 14:30:00,32.18,32.2,32.12,32.18,53157.0,29.077,29.095,29.0228,29.077,53157.0
2022-11-23 15:00:00,32.17,32.27,32.13,32.2,69373.0,29.0679,29.1583,29.0318,29.095,69373.0
2022-11-23 15:30:00,32.2,32.22,32.14,32.17,244400.0,29.095,29.1131,29.0408,29.0679,244400.0
2022-11-25 09:30:00,32.15,32.42,32.15,32.37,103221.0,29.0499,29.2938,29.0499,29.2486,103221.0
2022-11-25 10:00:00,32.37,32.49,32.35,32.41,89332.0,29.2486,29.3571,29.2306,29.2848,89332.0
2022-11-25 10:30:00,32.41,32.45,32.34,32.41,81423.0,29.2848,29.3209,29.2215,29.2848,81423.0
2022-11-25 11:00:00,32.43,32.47,32.41,32.43,70038.0,29.3029,29.339,29.2848,29.3029,70038.0
2022-11-25 11:30:00,32.43,32.45,32.4,32.41,49242.0,29.3029,29.3209,29.2758,29.2848,49242.0
2022-11-25 12:00:00,32.41,32.44,32.37,32.41,71476.0,29.2848,29.3119,29.2486,29.2848,71476.0
2022-11-25 12:30:00,32.41,32.42,32.26,32.33,143274.0,29.2848,29.2938,29.1493,29.2125,143274.0
2022-11-28 09:30:00,32.0,32.12,31.79,31.85,143399.0,28.9143,29.0228,28.7246,28.7788,143399.0
2022-11-28 10:00:00,31.86,31.88,31.69,31.8,106873.0,28.7878,28.8059,28.6342,28.7336,106873.0
2022-11-28 10:30:00,31.82,31.91,31.72,31.78,125887.0,28.7517,28.833,28.6613,28.7155,125887.0
2022-11-28 11:00:00,31.77,31.81,31.7,31.71,71554.0,28.7065,28.7426,28.6433,28.6523,71554.0
2022-11-28 11:30:00,31.71,31.73,31.66,31.71,56762.0,28.6523,28.6704,28.6071,28.6523,56762.0
2022-11-28 12:00:00,31.71,31.77,31.58,31.74,136593.0,28.6523,28.7065,28.5348,28.6794,136593.0
2022-11-28 12:30:00,31.74,31.78,31.59,31.6,96285.0,28.6794,28.7155,28.5439,28.5529,96285.0
2022-11-28 13:00:00,31.6,31.64,31.56,31.58,47611.0,28.5529,28.589,28.5168,28.5348,47611.0
2022-11-28 13:30:00,31.57,31.6,31.45,31.46,133372.0,28.5258,28.5529,28.4174,28.4264,133372.0
2022-11-28 14:00:00,31.46,31.48,31.4,31.42,117989.0,28.4264,28.4445,28.3722,28.3903,117989.0
2022-11-28 14:30:00,31.42,31.43,31.33,31.34,68669.0,28.3903,28.3993,28.3089,28.318,68669.0
2022-11-28 15:00:00,31.33,31.35,31.11,31.13,147019.0,28.3089,28.327,28.1101,28.1282,147019.0
2022-11-28 15:30:00,31.14,31.24,31.13,31.22,378582.0,28.1373,28.2276,28.1282,28.2095,378582.0
2022-11-29 09:30:00,31.32,31.51,31.03,31.5,183952.0,28.2999,28.4716,28.0379,28.4625,183952.0
2022-11-29 10:00:00,31.51,31.71,31.45,31.67,215116.0,28.4716,28.6523,28.4174,28.6161,215116.0
2022-11-29 10:30:00,31.67,31.81,31.63,31.78,301718.0,28.6161,28.7426,28.58,28.7155,301718.0
2022-11-29 11:00:00,31.78,31.79,31.54,31.61,157563.0,28.7155,28.7246,28.4987,28.5619,157563.0
2022-11-29 11:30:00,31.61,31.68,31.58,31.67,99960.0,28.5619,28.6252,28.5348,28.6161,99960.0
2022-11-29 12:00:00,31.67,31.7,31.59,31.63,87018.0,28.6161,28.6433,28.5439,28.58,87018.0
2022-11-29 12:30:00,31.64,31.82,31.63,31.81,106216.0,28.589,28.7517,28.58,28.7426,106216.0
2022-11-29 13:00:00,31.8,31.81,31.66,31.66,113242.0,28.7336,28.7426,28.6071,28.6071,113242.0
2022-11-29 13:30:00,31.65,31.7,31.62,31.7,87620.0,28.5981,28.6433,28.571,28.6433,87620.0
2022-11-29 14:00:00,31.71,31.84,31.71,31.73,172062.0,28.6523,28.7698,28.6523,28.6704,172062.0
2022-11-29 14:30:00,31.73,31.73,31.65,31.72,99322.0,28.6704,28.6704,28.5981,28.6613,99322.0
2022-11-29 15:00:00,31.73,31.87,31.72,31.8,111046.0,28.6704,28.7969,28.6613,28.7336,111046.0
2022-11-29 15:30:00,31.8,31.86,31.76,31.76,441338.0,28.7336,28.7878,28.6975,28.6975,441338.0
2022-11-30 09:30:00,31.72,31.76,31.14,31.25,230077.0,28.6613,28.6975,28.1373,28.2366,230077.0
2022-11-30 10:00:00,31.25,31.46,31.21,31.3,201346.0,28.2366,28.4264,28.2005,28.2818,201346.0
2022-11-30 10:30:00,31.31,31.43,31.25,31.42,122007.0,28.2909,28.3993,28.2366,28.3903,122007.0
2022-11-30 11:00:00,31.42,31.62,31.41,31.61,148603.0,28.3903,28.571,28.3812,28.5619,148603.0
2022-11-30 11:30:00,31.61,31.66,31.53,31.55,91792.0,28.5619,28.6071,28.4896,28.5077,91792.0
2022-11-30 12:00:00,31.55,31.66,31.5,31.57,218951.0,28.5077,28.6071,28.4625,28.5258,218951.0
2022-11-30 12:30:00,31.57,31.59,31.5,31.53,105040.0,28.5258,28.5439,28.4625,28.4896,105040.0
2022-11-30 13:00:00,31.53,31.55,31.46,31.5,65930.0,28.4896,28.5077,28.4264,28.4625,65930.0
2022-11-30 13:30:00,31.5,32.1,31.46,32.06,248494.0,28.4625,29.0047,28.4264,28.9685,248494.0
2022-11-30 14:00:00,32.07,32.42,32.05,32.34,242592.0,28.9776,29.2938,28.9595,29.2215,242592.0
2022-11-30 14:30:00,32.34,32.36,32.25,32.33,116128.0,29.2215,29.2396,29.1402,29.2125,116128.0
2022-11-30 15:00:00,32.34,32.59,32.32,32.57,183617.0,29.2215,29.4474,29.2035,29.4294,183617.0
2022-11-30 15:30:00,32.57,32.84,32.56,32.71,869274.0,29.4294,29.6733,29.4203,29.5559,869274.0
2022-12-01 09:30:00,32.82,33.02,32.66,32.97,306918.0,29.8206,30.0023,29.6752,29.9569,306918.0
2022-12-01 10:00:00,32.97,33.07,32.35,32.35,201168.0,29.9569,30.0478,29.3936,29.3936,201168.0
2022-12-01 10:30:00,32.36,32.49,32.19,32.43,216182.0,29.4027,29.5208,29.2482,29.4663,216182.0
2022-12-01 11:00:00,32.44,32.46,32.25,32.3,88055.0,29.4753,29.4935,29.3027,29.3481,88055.0
2022-12-01 11:30:00,32.31,32.36,32.25,32.34,88175.0,29.3572,29.4027,29.3027,29.3845,88175.0
2022-12-01 12:00:00,32.34,32.36,32.17,32.31,99778.0,29.3845,29.4027,29.23,29.3572,99778.0
2022-12-01 12:30:00,32.31,32.37,32.16,32.19,85700.0,29.3572,29.4117,29.2209,29.2482,85700.0
2022-12-01 13:00:00,32.19,32.22,32.01,32.09,181562.0,29.2482,29.2755,29.0846,29.1573,181562.0
2022-12-01 13:30:00,32.1,32.13,32.01,32.08,432598.0,29.1664,29.1937,29.0846,29.1482,432598.0
2022-12-01 14:00:00,32.08,32.17,31.94,32.16,305975.0,29.1482,29.23,29.021,29.2209,305975.0
2022-12-01 14:30:00,32.16,32.28,32.1,32.22,412665.0,29.2209,29.33,29.1664,29.2755,412665.0
2022-12-01 15:00:00,32.22,32.24,32.1,32.19,169567.0,29.2755,29.2936,29.1664,29.2482,169567.0
2022-12-01 15:30:00,32.2,32.34,32.19,32.27,350028.0,29.2573,29.3845,29.2482,29.3209,350028.0
2022-12-02 09:30:00,31.8,32.01,31.59,32.0,216958.0,28.8938,29.0846,28.703,29.0756,216958.0
2022-12-02 10:00:00,32.0,32.13,31.86,32.06,115081.0,29.0756,29.1937,28.9484,29.1301,115081.0
2022-12-02 10:30:00,32.05,32.1,31.96,32.04,121188.0,29.121,29.1664,29.0392,29.1119,121188.0
2022-12-02 11:00:00,32.04,32.15,32.0,32.15,75266.0,29.1119,29.2119,29.0756,29.2119,75266.0
2022-12-02 11:30:00,32.15,32.27,32.14,32.19,95169.0,29.2119,29.3209,29.2028,29.2482,95169.0
2022-12-02 12:00:00,32.18,32.26,32.16,32.2,52245.0,29.2391,29.3118,29.2209,29.2573,52245.0
2022-12-02 12:30:00,32.2,32.24,32.14,32.16,58177.0,29.2573,29.2936,29.2028,29.2209,58177.0
2022-12-02 13:00:00,32.16,32.25,32.15,32.23,62931.0,29.2209,29.3027,29.2119,29.2845,62931.0
2022-12-02 13:30:00,32.23,32.28,32.23,32.25,74426.0,29.2845,29.33,29.2845,29.3027,74426.0
2022-12-02 14:00:00,32.26,32.31,32.18,32.3,98680.0,29.3118,29.3572,29.2391,29.3481,98680.0
2022-12-02 14:30:00,32.31,32.41,32.27,32.4,126759.0,29.3572,29.4481,29.3209,29.439,126759.0
2022-12-02 15:00:00,32.41,32.49,32.38,32.4,114986.0,29.4481,29.5208,29.4208,29.439,114986.0
2022-12-02 15:30:00,32.4,32.44,32.28,32.42,535320.0,29.439,29.4753,29.33,29.4572,535320.0
2022-12-05 09:30:00,32.05,32.05,31.51,31.67,227792.0,29.121,29.121,28.6303,28.7757,227792.0
2022-12-05 10:00:00,31.7,31.76,31.6,31.71,146111.0,28.803,28.8575,28.7121,28.8121,146111.0
2022-12-05 10:30:00,31.72,31.84,31.66,31.84,122952.0,28.8211,28.9302,28.7666,28.9302,122952.0
2022-12-05 11:00:00,31.86,31.9,31.76,31.79,103348.0,28.9484,28.9847,28.8575,28.8848,103348.0
2022-12-05 11:30:00,31.78,31.78,31.53,31.54,72010.0,28.8757,28.8757,28.6485,28.6576,72010.0
2022-12-05 12:00:00,31.54,31.6,31.52,31.53,93360.0,28.6576,28.7121,28.6394,28.6485,93360.0
2022-12-05 12:30:00,31.52,31.53,31.33,31.36,145128.0,28.6394,28.6485,28.4668,28.494,145128.0
2022-12-05 13:00:00,31.37,31.42,31.35,31.39,85245.0,28.5031,28.5486,28.485,28.5213,85245.0
2022-12-05 13:30:00,31.39,31.59,31.39,31.49,401272.0,28.5213,28.703,28.5213,28.6122,401272.0
2022-12-05 14:00:00,31.49,31.55,31.46,31.52,343026.0,28.6122,28.6667,28.5849,28.6394,343026.0
2022-12-05 14:30:00,31.52,31.58,31.46,31.56,165016.0,28.6394,28.6939,28.5849,28.6758,165016.0
2022-12-05 15:00:00,31.57,31.58,31.48,31.49,223668.0,28.6849,28.6939,28.6031,28.6122,223668.0
2022-12-05 15:30:00,31.49,31.58,31.47,31.52,348939.0,28.6122,28.6939,28.594,28.6394,348939.0
2022-12-06 09:30:00,31.55,31.64,31.31,31.39,256657.0,28.6667,28.7485,28.4486,28.5213,256657.0
2022-12-06 10:00:00,31.39,31.4,31.18,31.19,341800.0,28.5213,28.5304,28.3305,28.3396,341800.0
2022-12-06 10:30:00,31.2,31.22,31.06,31.15,102538.0,28.3487,28.3668,28.2215,28.3032,102538.0
2022-12-06 11:00:00,31.15,31.23,31.11,31.19,124629.0,28.3032,28.3759,28.2669,28.3396,124629.0
2022-12-06 11:30:00,31.18,31.32,31.16,31.24,106903.0,28.3305,28.4577,28.3123,28.385,106903.0
2022-12-06 12:00:00,31.24,31.28,31.12,31.22,137905.0,28.385,28.4214,28.276,28.3668,137905.0
2022-12-06 12:30:00,31.22,31.22,31.01,31.09,204976.0,28.3668,28.3668,28.176,28.2487,204976.0
2022-12-06 13:00:00,31.08,31.08,30.83,30.86,90217.0,28.2396,28.2396,28.0125,28.0397,90217.0
2022-12-06 13:30:00,30.86,30.98,30.85,30.92,105480.0,28.0397,28.1488,28.0307,28.0943,105480.0
2022-12-06 14:00:00,30.93,30.93,30.74,30.83,152888.0,28.1033,28.1033,27.9307,28.0125,152888.0
2022-12-06 14:30:00,30.84,30.93,30.79,30.89,121318.0,28.0216,28.1033,27.9761,28.067,121318.0
2022-12-06 15:00:00,30.89,30.96,30.84,30.89,121887.0,28.067,28.1306,28.0216,28.067,121887.0
2022-12-06 15:30:00,30.89,31.04,30.87,31.01,367442.0,28.067,28.2033,28.0488,28.176,367442.0
2022-12-07 09:30:00,31.04,31.32,30.9,31.24,184570.0,28.2033,28.4577,28.0761,28.385,184570.0
2022-12-07 10:00:00,31.23,31.61,31.18,31.61,190696.0,28.3759,28.7212,28.3305,28.7212,190696.0
2022-12-07 10:30:00,31.61,31.74,31.5,31.71,182485.0,28.7212,28.8393,28.6213,28.8121,182485.0
2022-12-07 11:00:00,31.72,31.86,31.69,31.76,142555.0,28.8211,28.9484,28.7939,28.8575,142555.0
2022-12-07 11:30:00,31.76,31.79,31.53,31.61,176850.0,28.8575,28.8848,28.6485,28.7212,176850.0
2022-12-07 12:00:00,31.61,31.67,31.54,31.66,95628.0,28.7212,28.7757,28.6576,28.7666,95628.0
2022-12-07 12:30:00,31.67,31.78,31.65,31.77,84698.0,28.7757,28.8757,28.7575,28.8666,84698.0
2022-12-07 13:00:00,31.78,31.88,31.78,31.84,66670.0,28.8757,28.9665,28.8757,28.9302,66670.0
2022-12-07 13:30:00,31.83,31.84,31.67,31.68,88000.0,28.9211,28.9302,28.7757,28.7848,88000.0
2022-12-07 14:00:00,31.69,31.7,31.59,31.65,93771.0,28.7939,28.803,28.703,28.7575,93771.0
2022-12-07 14:30:00,31.65,31.73,31.62,31.69,134492.0,28.7575,28.8302,28.7303,28.7939,134492.0
2022-12-07 15:00:00,31.69,31.74,31.55,31.64,115606.0,28.7939,28.8393,28.6667,28.7485,115606.0
2022-12-07 15:30:00,31.64,31.76,31.63,31.69,568448.0,28.7485,28.8575,28.7394,28.7939,568448.0
2022-12-08 09:30:00,31.8,32.03,31.7,32.0,166985.0,28.8938,29.1028,28.803,29.0756,166985.0
2022-12-08 10:00:00,32.01,32.1,31.97,32.05,167409.0,29.0846,29.1664,29.0483,29.121,167409.0
2022-12-08 10:30:00,32.06,32.07,31.93,31.96,215332.0,29.1301,29.1392,29.012,29.0392,215332.0
2022-12-08 11:00:00,31.96,31.97,31.78,31.83,74159.0,29.0392,29.0483,28.8757,28.9211,74159.0
2022-12-08 11:30:00,31.83,31.9,31.83,31.89,90187.0,28.9211,28.9847,28.9211,28.9756,90187.0
2022-12-08 12:00:00,31.89,31.9,31.73,31.73,115840.0,28.9756,28.9847,28.8302,28.8302,115840.0
2022-12-08 12:30:00,31.73,31.73,31.54,31.6,80831.0,28.8302,28.8302,28.6576,28.7121,80831.0
2022-12-08 13:00:00,31.59,31.68,31.58,31.67,67818.0,28.703,28.7848,28.6939,28.7757,67818.0
2022-12-08 13:30:00,31.67,31.74,31.65,31.67,135376.0,28.7757,28.8393,28.7575,28.7757,135376.0
2022-12-08 14:00:00,31.66,31.67,31.56,31.61,84927.0,28.7666,28.7757,28.6758,28.7212,84927.0
2022-12-08 14:30:00,31.61,31.64,31.54,31.62,56678.0,28.7212,28.7485,28.6576,28.7303,56678.0
2022-12-08 15:00:00,31.62,31.64,31.56,31.6,103313.0,28.7303,28.7485,28.6758,28.7121,103313.0
2022-12-08 15:30:00,31.6,31.69,31.53,31.67,332615.0,28.7121,28.7939,28.6485,28.7757,332615.0
2022-12-09 09:30:00,31.62,31.94,31.58,31.9,184473.0,28.7303,29.021,28.6939,28.9847,184473.0
2022-12-09 10:00:00,31.91,31.97,31.82,31.95,111406.0,28.9938,29.0483,28.912,29.0301,111406.0
2022-12-09 10:30:00,31.94,31.99,31.83,31.93,74726.0,29.021,29.0665,28.9211,29.012,74726.0
2022-12-09 11:00:00,31.95,31.99,31.87,31.9,53704.0,29.0301,29.0665,28.9574,28.9847,53704.0
2022-12-09 11:30:00,31.9,31.96,31.86,31.93,77038.0,28.9847,29.0392,28.9484,29.012,77038.0
2022-12-09 12:00:00,31.93,31.93,31.81,31.83,42955.0,29.012,29.012,28.9029,28.9211,42955.0
2022-12-09 12:30:00,31.83,31.91,31.82,31.9,97395.0,28.9211,28.9938,28.912,28.9847,97395.0
2022-12-09 13:00:00,31.91,31.92,31.79,31.83,42760.0,28.9938,29.0029,28.8848,28.9211,42760.0
2022-12-09 13:30:00,31.82,31.85,31.75,31.78,47226.0,28.912,28.9393,28.8484,28.8757,47226.0
2022-12-09 14:00:00,31.78,31.86,31.74,31.84,74043.0,28.8757,28.9484,28.8393,28.9302,74043.0
2022-12-09 14:30:00,31.83,31.91,31.78,31.89,88719.0,28.9211,28.9938,28.8757,28.9756,88719.0
2022-12-09 15:00:00,31.89,31.9,31.75,31.76,86904.0,28.9756,28.9847,28.8484,28.8575,86904.0
2022-12-09 15:30:00,31.75,31.76,31.47,31.49,422403.0,28.8484,28.8575,28.594,28.6122,422403.0
2022-12-12 09:30:00,31.58,31.69,31.48,31.52,209076.0,28.6939,28.7939,28.6031,28.6394,209076.0
2022-12-12 10:00:00,31.53,31.62,31.42,31.48,290584.0,28.6485,28.7303,28.5486,28.6031,290584.0
2022-12-12 10:30:00,31.48,31.83,31.47,31.82,127775.0,28.6031,28.9211,28.594,28.912,127775.0
2022-12-12 11:00:00,31.82,31.94,31.76,31.92,210422.0,28.912,29.021,28.8575,29.0029,210422.0
2022-12-12 11:30:00,31.92,32.01,31.9,32.01,99933.0,29.0029,29.0846,28.9847,29.0846,99933.0
2022-12-12 12:00:00,32.01,32.08,32.0,32.02,160784.0,29.0846,29.1482,29.0756,29.0937,160784.0
2022-12-12 12:30:00,32.02,32.15,32.0,32.15,116587.0,29.0937,29.2119,29.0756,29.2119,116587.0
2022-12-12 13:00:00,32.15,32.24,32.12,32.18,305513.0,29.2119,29.2936,29.1846,29.2391,305513.0
2022-12-12 13:30:00,32.18,32.22,32.13,32.2,95990.0,29.2391,29.2755,29.1937,29.2573,95990.0
2022-12-12 14:00:00,32.2,32.22,32.14,32.18,102924.0,29.2573,29.2755,29.2028,29.2391,102924.0
2022-12-12 14:30:00,32.18,32.18,32.09,32.16,80948.0,29.2391,29.2391,29.1573,29.2209,80948.0
2022-12-12 15:00:00,32.16,32.35,32.16,32.34,146530.0,29.2209,29.3936,29.2209,29.3845,146530.0
2022-12-12 15:30:00,32.34,32.42,32.25,32.32,861346.0,29.3845,29.4572,29.3027,29.3663,861346.0
2022-12-13 09:30:00,33.46,33.91,33.23,33.66,456989.0,30.4021,30.811,30.1932,30.5839,456989.0
2022-12-13 10:00:00,33.67,33.71,33.3,33.41,328211.0,30.5929,30.6293,30.2568,30.3567,328211.0
2022-12-13 10:30:00,33.44,33.52,33.17,33.18,213134.0,30.384,30.4566,30.1386,30.1477,213134.0
2022-12-13 11:00:00,33.18,33.29,33.04,33.08,180010.0,30.1477,30.2477,30.0205,30.0569,180010.0
2022-12-13 11:30:00,33.08,33.14,32.89,33.03,158411.0,30.0569,30.1114,29.8842,30.0114,158411.0
2022-12-13 12:00:00,33.04,33.08,32.89,32.97,202237.0,30.0205,30.0569,29.8842,29.9569,202237.0
2022-12-13 12:30:00,32.97,32.98,32.71,32.8,170764.0,29.9569,29.966,29.7207,29.8024,170764.0
2022-12-13 13:00:00,32.8,32.97,32.77,32.92,146292.0,29.8024,29.9569,29.7752,29.9115,146292.0
2022-12-13 13:30:00,32.92,32.95,32.72,32.81,113595.0,29.9115,29.9387,29.7298,29.8115,113595.0
2022-12-13 14:00:00,32.81,32.91,32.79,32.86,135018.0,29.8115,29.9024,29.7934,29.857,135018.0
2022-12-13 14:30:00,32.85,33.01,32.82,32.88,95776.0,29.8479,29.9933,29.8206,29.8751,95776.0
2022-12-13 15:00:00,32.87,32.87,32.68,32.84,135052.0,29.8661,29.8661,29.6934,29.8388,135052.0
2022-12-13 15:30:00,32.84,32.91,32.74,32.89,525510.0,29.8388,29.9024,29.7479,29.8842,525510.0
2022-12-14 09:30:00,32.73,33.14,32.69,33.14,191367.0,29.7388,30.1114,29.7025,30.1114,191367.0
2022-12-14 10:00:00,33.14,33.14,32.9,33.02,199168.0,30.1114,30.1114,29.8933,30.0023,199168.0
2022-12-14 10:30:00,33.02,33.12,32.95,33.02,190271.0,30.0023,30.0932,29.9387,30.0023,190271.0
2022-12-14 11:00:00,33.02,33.11,32.99,33.05,107897.0,30.0023,30.0841,29.9751,30.0296,107897.0
2022-12-14 11:30:00,33.04,33.12,33.0,33.07,72050.0,30.0205,30.0932,29.9842,30.0478,72050.0
2022-12-14 12:00:00,33.07,33.12,33.02,33.05,66413.0,30.0478,30.0932,30.0023,30.0296,66413.0
2022-12-14 12:30:00,33.04,33.07,33.02,33.05,42384.0,30.0205,30.0478,30.0023,30.0296,42384.0
2022-12-14 13:00:00,33.05,33.14,33.04,33.13,62894.0,30.0296,30.1114,30.0205,30.1023,62894.0
2022-12-14 13:30:00,33.13,33.21,33.1,33.18,78889.0,30.1023,30.175,30.075,30.1477,78889.0
2022-12-14 14:00:00,33.14,33.14,32.6,32.88,293772.0,30.1114,30.1114,29.6207,29.8751,293772.0
2022-12-14 14:30:00,32.89,32.89,32.54,32.68,330932.0,29.8842,29.8842,29.5662,29.6934,330932.0
2022-12-14 15:00:00,32.68,33.07,32.62,32.64,246228.0,29.6934,30.0478,29.6389,29.6571,246228.0
2022-12-14 15:30:00,32.63,32.76,32.53,32.67,715638.0,29.648,29.7661,29.5571,29.6843,715638.0
2022-12-15 09:30:00,32.11,32.19,31.7,31.75,332922.0,29.1755,29.2482,28.803,28.8484,332922.0
2022-12-15 10:00:00,31.74,31.74,31.52,31.62,210091.0,28.8393,28.8393,28.6394,28.7303,210091.0
2022-12-15 10:30:00,31.63,31.78,31.55,31.61,150089.0,28.7394,28.8757,28.6667,28.7212,150089.0
2022-12-15 11:00:00,31.62,31.65,31.35,31.37,163789.0,28.7303,28.7575,28.485,28.5031,163789.0
2022-12-15 11:30:00,31.37,31.64,31.34,31.63,162975.0,28.5031,28.7485,28.4759,28.7394,162975.0
2022-12-15 12:00:00,31.63,31.67,31.56,31.6,141349.0,28.7394,28.7757,28.6758,28.7121,141349.0
2022-12-15 12:30:00,31.6,31.69,31.48,31.5,125147.0,28.7121,28.7939,28.6031,28.6213,125147.0
2022-12-15 13:00:00,31.49,31.61,31.45,31.6,117034.0,28.6122,28.7212,28.5758,28.7121,117034.0
2022-12-15 13:30:00,31.59,31.77,31.58,31.77,114440.0,28.703,28.8666,28.6939,28.8666,114440.0
2022-12-15 14:00:00,31.77,31.82,31.68,31.71,98656.0,28.8666,28.912,28.7848,28.8121,98656.0
2022-12-15 14:30:00,31.71,31.96,31.69,31.96,129660.0,28.8121,29.0392,28.7939,29.0392,129660.0
2022-12-15 15:00:00,31.96,32.06,31.9,31.98,139447.0,29.0392,29.1301,28.9847,29.0574,139447.0
2022-12-15 15:30:00,31.98,31.99,31.69,31.77,375460.0,29.0574,29.0665,28.7939,28.8666,375460.0
2022-12-16 09:30:00,31.28,31.6,31.19,31.21,1314416.0,28.4214,28.7121,28.3396,28.3578,1314416.0
2022-12-16 10:00:00,31.21,31.27,30.9,30.98,153744.0,28.3578,28.4123,28.0761,28.1488,153744.0
2022-12-16 10:30:00,30.96,31.01,30.85,30.94,176144.0,28.1306,28.176,28.0307,28.1124,176144.0
2022-12-16 11:00:00,30.95,31.07,30.85,30.87,212136.0,28.1215,28.2306,28.0307,28.0488,212136.0
2022-12-16 11:30:00,30.87,31.01,30.84,30.85,107869.0,28.0488,28.176,28.0216,28.0307,107869.0
2022-12-16 12:00:00,30.86,30.94,30.8,30.84,141284.0,28.0397,28.1124,27.9852,28.0216,141284.0
2022-12-16 12:30:00,30.84,31.03,30.83,30.86,111863.0,28.0216,28.1942,28.0125,28.0397,111863.0
2022-12-16 13:00:00,30.87,30.97,30.84,30.89,112512.0,28.0488,28.1397,28.0216,28.067,112512.0
2022-12-16 13:30:00,30.88,31.01,30.87,30.99,123728.0,28.0579,28.176,28.0488,28.1579,123728.0
2022-12-16 14:00:00,30.99,31.13,30.96,31.04,140932.0,28.1579,28.2851,28.1306,28.2033,140932.0
2022-12-16 14:30:00,31.04,31.18,30.97,31.15,131448.0,28.2033,28.3305,28.1397,28.3032,131448.0
2022-12-16 15:00:00,31.14,31.19,31.07,31.18,180319.0,28.2942,28.3396,28.2306,28.3305,180319.0
2022-12-16 15:30:00,31.18,31.42,31.17,31.29,533236.0,28.3305,28.5486,28.3214,28.4304,533236.0
2022-12-19 09:30:00,31.29,31.61,31.15,31.51,208556.0,28.4304,28.7212,28.3032,28.6303,208556.0
2022-12-19 10:00:00,31.51,31.56,31.34,31.4,143678.0,28.6303,28.6758,28.4759,28.5304,143678.0
2022-12-19 10:30:00,31.4,31.43,31.22,31.22,82471.0,28.5304,28.5577,28.3668,28.3668,82471.0
2022-12-19 11:00:00,31.21,31.28,31.18,31.2,106536.0,28.3578,28.4214,28.3305,28.3487,106536.0
2022-12-19 11:30:00,31.2,31.21,31.08,31.08,101189.0,28.3487,28.3578,28.2396,28.2396,101189.0
2022-12-19 12:00:00,31.09,31.12,31.02,31.03,65964.0,28.2487,28.276,28.1851,28.1942,65964.0
2022-12-19 12:30:00,31.03,31.05,30.95,30.96,89062.0,28.1942,28.2124,28.1215,28.1306,89062.0
2022-12-19 13:00:00,30.96,30.98,30.89,30.9,79543.0,28.1306,28.1488,28.067,28.0761,79543.0
2022-12-19 13:30:00,30.9,30.91,30.77,30.78,77675.0,28.0761,28.0852,27.958,27.9671,77675.0
2022-12-19 14:00:00,30.77,30.78,30.63,30.63,80178.0,27.958,27.9671,27.8308,27.8308,80178.0
2022-12-19 14:30:00,30.64,30.69,30.58,30.66,89582.0,27.8398,27.8853,27.7853,27.858,89582.0
2022-12-19 15:00:00,30.65,30.77,30.61,30.75,153283.0,27.8489,27.958,27.8126,27.9398,153283.0
2022-12-19 15:30:00,30.75,30.89,30.74,30.83,303949.0,27.9398,28.067,27.9307,28.0125,303949.0
2022-12-20 09:30:00,30.64,30.78,30.4,30.63,190998.0,27.8398,27.9671,27.6218,27.8308,190998.0
2022-12-20 10:00:00,30.64,30.98,30.64,30.95,106300.0,27.8398,28.1488,27.8398,28.1215,106300.0
2022-12-20 10:30:00,30.96,31.08,30.93,31.0,86161.0,28.1306,28.2396,28.1033,28.1669,86161.0
2022-12-20 11:00:00,31.0,31.03,30.84,30.86,144881.0,28.1669,28.1942,28.0216,28.0397,144881.0
2022-12-20 11:30:00,30.87,31.03,30.86,31.01,96927.0,28.0488,28.1942,28.0397,28.176,96927.0
2022-12-20 12:00:00,31.01,31.04,30.92,30.93,98678.0,28.176,28.2033,28.0943,28.1033,98678.0
2022-12-20 12:30:00,30.92,31.03,30.89,31.0,95160.0,28.0943,28.1942,28.067,28.1669,95160.0
2022-12-20 13:00:00,31.0,31.06,30.99,31.03,88019.0,28.1669,28.2215,28.1579,28.1942,88019.0
2022-12-20 13:30:00,31.03,31.1,31.03,31.03,89728.0,28.1942,28.2578,28.1942,28.1942,89728.0
2022-12-20 14:00:00,31.04,31.05,30.98,31.0,101938.0,28.2033,28.2124,28.1488,28.1669,101938.0
2022-12-20 14:30:00,31.01,31.01,30.86,30.89,76181.0,28.176,28.176,28.0397,28.067,76181.0
2022-12-20 15:00:00,30.89,30.93,30.83,30.92,110112.0,28.067,28.1033,28.0125,28.0943,110112.0
2022-12-20 15:30:00,30.92,30.99,30.89,30.91,257898.0,28.0943,28.1579,28.067,28.0852,257898.0
2022-12-21 09:30:00,31.04,31.14,30.75,31.13,322135.0,28.2033,28.2942,27.9398,28.2851,322135.0
2022-12-21 10:00:00,31.14,31.29,31.11,31.29,104239.0,28.2942,28.4304,28.2669,28.4304,104239.0
2022-12-21 10:30:00,31.29,31.44,31.27,31.33,139271.0,28.4304,28.5667,28.4123,28.4668,139271.0
2022-12-21 11:00:00,31.34,31.39,31.27,31.31,67837.0,28.4759,28.5213,28.4123,28.4486,67837.0
2022-12-21 11:30:00,31.32,31.35,31.25,31.28,61899.0,28.4577,28.485,28.3941,28.4214,61899.0
2022-12-21 12:00:00,31.28,31.3,31.23,31.25,53672.0,28.4214,28.4395,28.3759,28.3941,53672.0
2022-12-21 12:30:00,31.26,31.28,31.2,31.23,56880.0,28.4032,28.4214,28.3487,28.3759,56880.0
2022-12-21 13:00:00,31.23,31.28,31.18,31.19,61327.0,28.3759,28.4214,28.3305,28.3396,61327.0
2022-12-21 13:30:00,31.19,31.31,31.18,31.3,58957.0,28.3396,28.4486,28.3305,28.4395,58957.0
2022-12-21 14:00:00,31.3,31.4,31.25,31.25,72715.0,28.4395,28.5304,28.3941,28.3941,72715.0
2022-12-21 14:30:00,31.25,31.28,31.13,31.17,82771.0,28.3941,28.4214,28.2851,28.3214,82771.0
2022-12-21 15:00:00,31.16,31.19,31.03,31.04,147430.0,28.3123,28.3396,28.1942,28.2033,147430.0
2022-12-21 15:30:00,31.04,31.12,30.98,31.12,425810.0,28.2033,28.276,28.1488,28.276,425810.0
2022-12-22 09:30:00,30.8,30.89,30.51,30.89,207450.0,27.9852,28.067,27.7217,28.067,207450.0
2022-12-22 10:00:00,30.89,30.89,30.78,30.83,100490.0,28.067,28.067,27.9671,28.0125,100490.0
2022-12-22 10:30:00,30.83,30.96,30.8,30.91,88925.0,28.0125,28.1306,27.9852,28.0852,88925.0
2022-12-22 11:00:00,30.91,30.96,30.74,30.78,127090.0,28.0852,28.1306,27.9307,27.9671,127090.0
2022-12-22 11:30:00,30.79,30.79,30.68,30.76,87429.0,27.9761,27.9761,27.8762,27.9489,87429.0
2022-12-22 12:00:00,30.76,30.78,30.58,30.6,88563.0,27.9489,27.9671,27.7853,27.8035,88563.0
2022-12-22 12:30:00,30.6,30.62,30.55,30.58,87304.0,27.8035,27.8217,27.7581,27.7853,87304.0
2022-12-22 13:00:00,30.58,30.59,30.46,30.47,80472.0,27.7853,27.7944,27.6763,27.6854,80472.0
2022-12-22 13:30:00,30.47,30.47,30.34,30.37,139086.0,27.6854,27.6854,27.5673,27.5945,139086.0
2022-12-22 14:00:00,30.37,30.48,30.34,30.48,136078.0,27.5945,27.6945,27.5673,27.6945,136078.0
2022-12-22 14:30:00,30.47,30.7,30.45,30.7,126333.0,27.6854,27.8944,27.6672,27.8944,126333.0
2022-12-22 15:00:00,30.7,30.97,30.68,30.96,151816.0,27.8944,28.1397,27.8762,28.1306,151816.0
2022-12-22 15:30:00,30.96,31.07,30.89,31.06,323998.0,28.1306,28.2306,28.067,28.2215,323998.0
2022-12-23 09:30:00,31.05,31.45,30.91,30.93,238870.0,28.2124,28.5758,28.0852,28.1033,238870.0
2022-12-23 10:00:00,30.95,31.29,30.93,31.26,116455.0,28.1215,28.4304,28.1033,28.4032,116455.0
2022-12-23 10:30:00,31.27,31.39,31.2,31.24,75769.0,28.4123,28.5213,28.3487,28.385,75769.0
2022-12-23 11:00:00,31.23,31.24,31.17,31.2,73550.0,28.3759,28.385,28.3214,28.3487,73550.0
2022-12-23 11:30:00,31.2,31.25,31.17,31.22,52602.0,28.3487,28.3941,28.3214,28.3668,52602.0
2022-12-23 12:00:00,31.22,31.35,31.22,31.33,49905.0,28.3668,28.485,28.3668,28.4668,49905.0
2022-12-23 12:30:00,31.33,31.5,31.33,31.49,86207.0,28.4668,28.6213,28.4668,28.6122,86207.0
2022-12-23 13:00:00,31.49,31.55,31.36,31.39,131693.0,28.6122,28.6667,28.494,28.5213,131693.0
2022-12-23 13:30:00,31.4,31.41,31.28,31.3,71194.0,28.5304,28.5395,28.4214,28.4395,71194.0
2022-12-23 14:00:00,31.3,31.34,31.26,31.3,76584.0,28.4395,28.4759,28.4032,28.4395,76584.0
2022-12-23 14:30:00,31.3,31.39,31.3,31.39,63536.0,28.4395,28.5213,28.4395,28.5213,63536.0
2022-12-23 15:00:00,31.38,31.46,31.38,31.42,74748.0,28.5122,28.5849,28.5122,28.5486,74748.0
2022-12-23 15:30:00,31.43,31.51,31.37,31.5,229534.0,28.5577,28.6303,28.5031,28.6213,229534.0
2022-12-27 09:30:00,31.37,31.49,31.27,31.37,164827.0,28.5031,28.6122,28.4123,28.5031,164827.0
2022-12-27 10:00:00,31.37,31.67,31.32,31.61,81293.0,28.5031,28.7757,28.4577,28.7212,81293.0
2022-12-27 10:30:00,31.61,31.64,31.51,31.54,70020.0,28.7212,28.7485,28.6303,28.6576,70020.0
2022-12-27 11:00:00,31.54,31.6,31.49,31.52,71175.0,28.6576,28.7121,28.6122,28.6394,71175.0
2022-12-27 11:30:00,31.52,31.56,31.48,31.5,56657.0,28.6394,28.6758,28.6031,28.6213,56657.0
2022-12-27 12:00:00,31.51,31.6,31.51,31.53,78103.0,28.6303,28.7121,28.6303,28.6485,78103.0
2022-12-27 12:30:00,31.53,31.63,31.52,31.59,119625.0,28.6485,28.7394,28.6394,28.703,119625.0
2022-12-27 13:00:00,31.59,31.65,31.53,31.53,76547.0,28.703,28.7575,28.6485,28.6485,76547.0
2022-12-27 13:30:00,31.53,31.53,31.39,31.42,80120.0,28.6485,28.6485,28.5213,28.5486,80120.0
2022-12-27 14:00:00,31.42,31.45,31.37,31.41,64511.0,28.5486,28.5758,28.5031,28.5395,64511.0
2022-12-27 14:30:00,31.41,31.49,31.37,31.45,67446.0,28.5395,28.6122,28.5031,28.5758,67446.0
2022-12-27 15:00:00,31.46,31.56,31.45,31.54,92660.0,28.5849,28.6758,28.5758,28.6576,92660.0
2022-12-27 15:30:00,31.55,31.59,31.46,31.47,308162.0,28.6667,28.703,28.5849,28.594,308162.0
2022-12-28 09:30:00,31.41,31.6,31.39,31.47,125977.0,28.5395,28.7121,28.5213,28.594,125977.0
2022-12-28 10:00:00,31.48,31.54,31.28,31.31,179936.0,28.6031,28.6576,28.4214,28.4486,179936.0
2022-12-28 10:30:00,31.31,31.36,31.22,31.23,164586.0,28.4486,28.494,28.3668,28.3759,164586.0
2022-12-28 11:00:00,31.22,31.27,31.13,31.16,76697.0,28.3668,28.4123,28.2851,28.3123,76697.0
2022-12-28 11:30:00,31.15,31.18,31.03,31.03,93278.0,28.3032,28.3305,28.1942,28.1942,93278.0
2022-12-28 12:00:00,31.02,31.04,30.85,30.89,75092.0,28.1851,28.2033,28.0307,28.067,75092.0
2022-12-28 12:30:00,30.89,31.0,30.86,30.99,81238.0,28.067,28.1669,28.0397,28.1579,81238.0
2022-12-28 13:00:00,30.99,31.07,30.98,31.0,65554.0,28.1579,28.2306,28.1488,28.1669,65554.0
2022-12-28 13:30:00,31.0,31.0,30.87,30.9,69753.0,28.1669,28.1669,28.0488,28.0761,69753.0
2022-12-28 14:00:00,30.9,30.93,30.85,30.87,59780.0,28.0761,28.1033,28.0307,28.0488,59780.0
2022-12-28 14:30:00,30.87,31.0,30.87,30.95,68720.0,28.0488,28.1669,28.0488,28.1215,68720.0
2022-12-28 15:00:00,30.95,30.95,30.68,30.69,95189.0,28.1215,28.1215,27.8762,27.8853,95189.0
2022-12-28 15:30:00,30.69,30.72,30.59,30.63,391124.0,27.8853,27.9125,27.7944,27.8308,391124.0
2022-12-29 09:30:00,30.84,31.14,30.84,31.11,106911.0,28.0216,28.2942,28.0216,28.2669,106911.0
2022-12-29 10:00:00,31.12,31.32,31.11,31.23,114698.0,28.276,28.4577,28.2669,28.3759,114698.0
2022-12-29 10:30:00,31.23,31.37,31.22,31.28,71766.0,28.3759,28.5031,28.3668,28.4214,71766.0
2022-12-29 11:00:00,31.27,31.28,31.1,31.15,109659.0,28.4123,28.4214,28.2578,28.3032,109659.0
2022-12-29 11:30:00,31.15,31.28,31.13,31.27,87577.0,28.3032,28.4214,28.2851,28.4123,87577.0
2022-12-29 12:00:00,31.27,31.35,31.27,31.31,49962.0,28.4123,28.485,28.4123,28.4486,49962.0
2022-12-29 12:30:00,31.31,31.36,31.28,31.31,73911.0,28.4486,28.494,28.4214,28.4486,73911.0
2022-12-29 13:00:00,31.31,31.36,31.3,31.33,58905.0,28.4486,28.494,28.4395,28.4668,58905.0
2022-12-29 13:30:00,31.34,31.34,31.26,31.29,53518.0,28.4759,28.4759,28.4032,28.4304,53518.0
2022-12-29 14:00:00,31.29,31.32,31.23,31.23,65182.0,28.4304,28.4577,28.3759,28.3759,65182.0
2022-12-29 14:30:00,31.24,31.29,31.22,31.24,61355.0,28.385,28.4304,28.3668,28.385,61355.0
2022-12-29 15:00:00,31.24,31.32,31.19,31.22,85963.0,28.385,28.4577,28.3396,28.3668,85963.0
2022-12-29 15:30:00,31.21,31.38,31.19,31.33,296487.0,28.3578,28.5122,28.3396,28.4668,296487.0
2022-12-30 09:30:00,31.03,31.18,30.92,31.03,99916.0,28.1942,28.3305,28.0943,28.1942,99916.0
2022-12-30 10:00:00,31.04,31.16,30.99,31.12,79459.0,28.2033,28.3123,28.1579,28.276,79459.0
2022-12-30 10:30:00,31.12,31.12,30.95,30.95,83488.0,28.276,28.276,28.1215,28.1215,83488.0
2022-12-30 11:00:00,30.95,30.99,30.88,30.9,61466.0,28.1215,28.1579,28.0579,28.0761,61466.0
2022-12-30 11:30:00,30.89,31.02,30.87,30.96,115668.0,28.067,28.1851,28.0488,28.1306,115668.0
2022-12-30 12:00:00,30.96,30.96,30.88,30.94,64732.0,28.1306,28.1306,28.0579,28.1124,64732.0
2022-12-30 12:30:00,30.94,31.0,30.92,30.99,71038.0,28.1124,28.1669,28.0943,28.1579,71038.0
2022-12-30 13:00:00,31.0,31.01,30.72,30.78,63444.0,28.1669,28.176,27.9125,27.9671,63444.0
2022-12-30 13:30:00,30.78,30.88,30.76,30.78,131317.0,27.9671,28.0579,27.9489,27.9671,131317.0
2022-12-30 14:00:00,30.77,30.78,30.66,30.69,94796.0,27.958,27.9671,27.858,27.8853,94796.0
2022-12-30 14:30:00,30.69,30.72,30.61,30.62,122166.0,27.8853,27.9125,27.8126,27.8217,122166.0
2022-12-30 15:00:00,30.63,30.79,30.61,30.7,184586.0,27.8308,27.9761,27.8126,27.8944,184586.0
2022-12-30 15:30:00,30.7,31.02,30.67,31.01,609689.0,27.8944,28.1851,27.8671,28.176,609689.0
2023-01-03 09:30:00,31.25,31.42,30.82,30.83,193966.0,28.3941,28.5486,28.0034,28.0125,193966.0
2023-01-03 10:00:00,30.82,30.89,30.64,30.81,132818.0,28.0034,28.067,27.8398,27.9943,132818.0
2023-01-03 10:30:00,30.81,31.05,30.77,31.05,111170.0,27.9943,28.2124,27.958,28.2124,111170.0
2023-01-03 11:00:00,31.05,31.06,30.75,30.8,101094.0,28.2124,28.2215,27.9398,27.9852,101094.0
2023-01-03 11:30:00,30.79,30.79,30.66,30.71,136972.0,27.9761,27.9761,27.858,27.9035,136972.0
2023-01-03 12:00:00,30.7,30.83,30.67,30.79,128964.0,27.8944,28.0125,27.8671,27.9761,128964.0
2023-01-03 12:30:00,30.78,30.86,30.62,30.66,100899.0,27.9671,28.0397,27.8217,27.858,100899.0
2023-01-03 13:00:00,30.67,30.84,30.65,30.83,65196.0,27.8671,28.0216,27.8489,28.0125,65196.0
2023-01-03 13:30:00,30.83,30.87,30.74,30.8,149032.0,28.0125,28.0488,27.9307,27.9852,149032.0
2023-01-03 14:00:00,30.81,30.85,30.73,30.74,104746.0,27.9943,28.0307,27.9216,27.9307,104746.0
2023-01-03 14:30:00,30.74,30.89,30.65,30.8,92478.0,27.9307,28.067,27.8489,27.9852,92478.0
2023-01-03 15:00:00,30.79,30.9,30.77,30.86,149538.0,27.9761,28.0761,27.958,28.0397,149538.0
2023-01-03 15:30:00,30.86,30.97,30.83,30.86,525448.0,28.0397,28.1397,28.0125,28.0397,525448.0
2023-01-04 09:30:00,31.06,31.32,31.03,31.24,185583.0,28.2215,28.4577,28.1942,28.385,185583.0
2023-01-04 10:00:00,31.23,31.31,31.03,31.11,201445.0,28.3759,28.4486,28.1942,28.2669,201445.0
2023-01-04 10:30:00,31.12,31.36,31.1,31.23,181053.0,28.276,28.494,28.2578,28.3759,181053.0
2023-01-04 11:00:00,31.24,31.28,31.17,31.19,151845.0,28.385,28.4214,28.3214,28.3396,151845.0
2023-01-04 11:30:00,31.2,31.45,31.19,31.41,148744.0,28.3487,28.5758,28.3396,28.5395,148744.0
2023-01-04 12:00:00,31.42,31.43,31.32,31.33,72583.0,28.5486,28.5577,28.4577,28.4668,72583.0
2023-01-04 12:30:00,31.34,31.4,31.31,31.31,80321.0,28.4759,28.5304,28.4486,28.4486,80321.0
2023-01-04 13:00:00,31.32,31.35,31.27,31.31,90954.0,28.4577,28.485,28.4123,28.4486,90954.0
2023-01-04 13:30:00,31.31,31.37,31.23,31.23,97438.0,28.4486,28.5031,28.3759,28.3759,97438.0
2023-01-04 14:00:00,31.23,31.35,31.05,31.08,185305.0,28.3759,28.485,28.2124,28.2396,185305.0
2023-01-04 14:30:00,31.07,31.17,31.04,31.16,112765.0,28.2306,28.3214,28.2033,28.3123,112765.0
2023-01-04 15:00:00,31.16,31.26,31.12,31.23,198409.0,28.3123,28.4032,28.276,28.3759,198409.0
2023-01-04 15:30:00,31.23,31.26,31.02,31.23,465195.0,28.3759,28.4032,28.1851,28.3759,465195.0
2023-01-05 09:30:00,30.75,30.85,30.23,30.34,253747.0,27.9398,28.0307,27.4673,27.5673,253747.0
2023-01-05 10:00:00,30.34,30.59,30.32,30.41,114133.0,27.5673,27.7944,27.5491,27.6309,114133.0
2023-01-05 10:30:00,30.41,30.56,30.34,30.34,68986.0,27.6309,27.7672,27.5673,27.5673,68986.0
2023-01-05 11:00:00,30.34,30.47,30.32,30.38,95322.0,27.5673,27.6854,27.5491,27.6036,95322.0
2023-01-05 11:30:00,30.38,30.42,30.31,30.37,82605.0,27.6036,27.64,27.54,27.5945,82605.0
2023-01-05 12:00:00,30.36,30.44,30.33,30.4,47490.0,27.5854,27.6581,27.5582,27.6218,47490.0
2023-01-05 12:30:00,30.4,30.46,30.35,30.36,67589.0,27.6218,27.6763,27.5764,27.5854,67589.0
2023-01-05 13:00:00,30.35,30.61,30.32,30.57,160697.0,27.5764,27.8126,27.5491,27.7762,160697.0
2023-01-05 13:30:00,30.58,30.59,30.39,30.4,100512.0,27.7853,27.7944,27.6127,27.6218,100512.0
2023-01-05 14:00:00,30.4,30.46,30.39,30.4,95661.0,27.6218,27.6763,27.6127,27.6218,95661.0
2023-01-05 14:30:00,30.4,30.56,30.4,30.5,86652.0,27.6218,27.7672,27.6218,27.7126,86652.0
2023-01-05 15:00:00,30.5,30.5,30.34,30.34,147717.0,27.7126,27.7126,27.5673,27.5673,147717.0
2023-01-05 15:30:00,30.34,30.38,30.2,30.29,516077.0,27.5673,27.6036,27.4401,27.5218,516077.0
2023-01-06 09:30:00,30.57,30.9,30.54,30.62,168563.0,27.7762,28.0761,27.749,27.8217,168563.0
2023-01-06 10:00:00,30.65,30.82,30.64,30.75,232278.0,27.8489,28.0034,27.8398,27.9398,232278.0
2023-01-06 10:30:00,30.75,31.15,30.74,31.13,96291.0,27.9398,28.3032,27.9307,28.2851,96291.0
2023-01-06 11:00:00,31.13,31.16,31.09,31.14,78176.0,28.2851,28.3123,28.2487,28.2942,78176.0
2023-01-06 11:30:00,31.14,31.27,31.12,31.21,139366.0,28.2942,28.4123,28.276,28.3578,139366.0
2023-01-06 12:00:00,31.22,31.38,31.22,31.3,81135.0,28.3668,28.5122,28.3668,28.4395,81135.0
2023-01-06 12:30:00,31.3,31.33,31.24,31.27,112878.0,28.4395,28.4668,28.385,28.4123,112878.0
2023-01-06 13:00:00,31.28,31.35,31.24,31.35,73362.0,28.4214,28.485,28.385,28.485,73362.0
2023-01-06 13:30:00,31.35,31.36,31.31,31.34,109768.0,28.485,28.494,28.4486,28.4759,109768.0
2023-01-06 14:00:00,31.35,31.54,31.34,31.53,105034.0,28.485,28.6576,28.4759,28.6485,105034.0
2023-01-06 14:30:00,31.53,31.59,31.47,31.54,103684.0,28.6485,28.703,28.594,28.6576,103684.0
2023-01-06 15:00:00,31.54,31.63,31.54,31.6,124118.0,28.6576,28.7394,28.6576,28.7121,124118.0
2023-01-06 15:30:00,31.6,31.76,31.59,31.6,428357.0,28.7121,28.8575,28.703,28.7121,428357.0
2023-01-09 09:30:00,31.6,31.75,31.56,31.72,186026.0,28.7121,28.8484,28.6758,28.8211,186026.0
2023-01-09 10:00:00,31.73,31.82,31.68,31.71,125700.0,28.8302,28.912,28.7848,28.8121,125700.0
2023-01-09 10:30:00,31.71,31.75,31.62,31.63,107080.0,28.8121,28.8484,28.7303,28.7394,107080.0
2023-01-09 11:00:00,31.64,31.89,31.63,31.85,97174.0,28.7485,28.9756,28.7394,28.9393,97174.0
2023-01-09 11:30:00,31.86,31.88,31.66,31.69,136176.0,28.9484,28.9665,28.7666,28.7939,136176.0
2023-01-09 12:00:00,31.69,31.73,31.62,31.68,117810.0,28.7939,28.8302,28.7303,28.7848,117810.0
2023-01-09 12:30:00,31.69,31.7,31.62,31.67,75276.0,28.7939,28.803,28.7303,28.7757,75276.0
2023-01-09 13:00:00,31.67,31.68,31.57,31.63,115309.0,28.7757,28.7848,28.6849,28.7394,115309.0
2023-01-09 13:30:00,31.63,31.67,31.57,31.66,134311.0,28.7394,28.7757,28.6849,28.7666,134311.0
2023-01-09 14:00:00,31.66,31.73,31.6,31.71,97089.0,28.7666,28.8302,28.7121,28.8121,97089.0
2023-01-09 14:30:00,31.7,31.73,31.61,31.63,81612.0,28.803,28.8302,28.7212,28.7394,81612.0
2023-01-09 15:00:00,31.62,31.65,31.53,31.54,84400.0,28.7303,28.7575,28.6485,28.6576,84400.0
2023-01-09 15:30:00,31.54,31.56,31.42,31.42,374348.0,28.6576,28.6758,28.5486,28.5486,374348.0
2023-01-10 09:30:00,31.3,31.3,30.58,30.65,453818.0,28.4395,28.4395,27.7853,27.8489,453818.0
2023-01-10 10:00:00,30.65,30.77,30.41,30.52,314361.0,27.8489,27.958,27.6309,27.7308,314361.0
2023-01-10 10:30:00,30.52,30.55,30.36,30.55,490154.0,27.7308,27.7581,27.5854,27.7581,490154.0
2023-01-10 11:00:00,30.55,30.65,30.52,30.58,126078.0,27.7581,27.8489,27.7308,27.7853,126078.0
2023-01-10 11:30:00,30.58,30.59,30.48,30.53,125469.0,27.7853,27.7944,27.6945,27.7399,125469.0
2023-01-10 12:00:00,30.53,30.55,30.43,30.45,77611.0,27.7399,27.7581,27.649,27.6672,77611.0
2023-01-10 12:30:00,30.45,30.59,30.44,30.55,76819.0,27.6672,27.7944,27.6581,27.7581,76819.0
2023-01-10 13:00:00,30.55,30.74,30.54,30.72,96979.0,27.7581,27.9307,27.749,27.9125,96979.0
2023-01-10 13:30:00,30.72,30.81,30.71,30.78,81026.0,27.9125,27.9943,27.9035,27.9671,81026.0
2023-01-10 14:00:00,30.78,30.84,30.74,30.79,81658.0,27.9671,28.0216,27.9307,27.9761,81658.0
2023-01-10 14:30:00,30.79,30.8,30.71,30.74,86636.0,27.9761,27.9852,27.9035,27.9307,86636.0
2023-01-10 15:00:00,30.74,30.81,30.68,30.75,118584.0,27.9307,27.9943,27.8762,27.9398,118584.0
2023-01-10 15:30:00,30.75,30.87,30.68,30.86,501945.0,27.9398,28.0488,27.8762,28.0397,501945.0
2023-01-11 09:30:00,31.0,31.43,30.93,31.4,212454.0,28.1669,28.5577,28.1033,28.5304,212454.0
2023-01-11 10:00:00,31.4,31.48,31.27,31.36,134236.0,28.5304,28.6031,28.4123,28.494,134236.0
2023-01-11 10:30:00,31.36,31.52,31.34,31.5,201277.0,28.494,28.6394,28.4759,28.6213,201277.0
2023-01-11 11:00:00,31.5,31.75,31.49,31.67,131920.0,28.6213,28.8484,28.6122,28.7757,131920.0
2023-01-11 11:30:00,31.68,31.77,31.65,31.77,102573.0,28.7848,28.8666,28.7575,28.8666,102573.0
2023-01-11 12:00:00,31.77,31.87,31.74,31.79,83533.0,28.8666,28.9574,28.8393,28.8848,83533.0
2023-01-11 12:30:00,31.8,31.88,31.75,31.82,149593.0,28.8938,28.9665,28.8484,28.912,149593.0
2023-01-11 13:00:00,31.82,31.92,31.81,31.89,153741.0,28.912,29.0029,28.9029,28.9756,153741.0
2023-01-11 13:30:00,31.89,31.99,31.88,31.93,197502.0,28.9756,29.0665,28.9665,29.012,197502.0
2023-01-11 14:00:00,31.94,32.02,31.87,31.92,155362.0,29.021,29.0937,28.9574,29.0029,155362.0
2023-01-11 14:30:00,31.92,31.98,31.82,31.9,463174.0,29.0029,29.0574,28.912,28.9847,463174.0
2023-01-11 15:00:00,31.89,31.93,31.82,31.84,454062.0,28.9756,29.012,28.912,28.9302,454062.0
2023-01-11 15:30:00,31.85,31.94,31.76,31.93,812627.0,28.9393,29.021,28.8575,29.012,812627.0
2023-01-12 09:30:00,32.15,32.21,31.49,31.59,366122.0,29.2119,29.2664,28.6122,28.703,366122.0
2023-01-12 10:00:00,31.58,31.87,31.57,31.81,256476.0,28.6939,28.9574,28.6849,28.9029,256476.0
2023-01-12 10:30:00,31.82,31.99,31.74,31.92,150996.0,28.912,29.0665,28.8393,29.0029,150996.0
2023-01-12 11:00:00,31.92,31.99,31.79,31.86,235579.0,29.0029,29.0665,28.8848,28.9484,235579.0
2023-01-12 11:30:00,31.86,31.88,31.76,31.81,155348.0,28.9484,28.9665,28.8575,28.9029,155348.0
2023-01-12 12:00:00,31.82,32.04,31.8,32.01,301581.0,28.912,29.1119,28.8938,29.0846,301581.0
2023-01-12 12:30:00,32.0,32.26,31.99,32.26,116570.0,29.0756,29.3118,29.0665,29.3118,116570.0
2023-01-12 13:00:00,32.26,32.3,32.03,32.06,88030.0,29.3118,29.3481,29.1028,29.1301,88030.0
2023-01-12 13:30:00,32.06,32.19,31.96,32.18,127129.0,29.1301,29.2482,29.0392,29.2391,127129.0
2023-01-12 14:00:00,32.18,32.27,32.13,32.16,125785.0,29.2391,29.3209,29.1937,29.2209,125785.0
2023-01-12 14:30:00,32.15,32.17,32.08,32.15,100422.0,29.2119,29.23,29.1482,29.2119,100422.0
2023-01-12 15:00:00,32.16,32.19,32.05,32.18,266037.0,29.2209,29.2482,29.121,29.2391,266037.0
2023-01-12 15:30:00,32.18,32.25,32.11,32.12,756087.0,29.2391,29.3027,29.1755,29.1846,756087.0
2023-01-13 09:30:00,31.56,31.74,31.29,31.64,249725.0,28.6758,28.8393,28.4304,28.7485,249725.0
2023-01-13 10:00:00,31.63,31.74,31.56,31.68,157167.0,28.7394,28.8393,28.6758,28.7848,157167.0
2023-01-13 10:30:00,31.68,31.75,31.62,31.7,180246.0,28.7848,28.8484,28.7303,28.803,180246.0
2023-01-13 11:00:00,31.7,31.72,31.46,31.54,306588.0,28.803,28.8211,28.5849,28.6576,306588.0
2023-01-13 11:30:00,31.55,31.6,31.48,31.55,221343.0,28.6667,28.7121,28.6031,28.6667,221343.0
2023-01-13 12:00:00,31.54,31.67,31.53,31.65,101319.0,28.6576,28.7757,28.6485,28.7575,101319.0
2023-01-13 12:30:00,31.65,31.71,31.61,31.68,90825.0,28.7575,28.8121,28.7212,28.7848,90825.0
2023-01-13 13:00:00,31.68,31.68,31.5,31.54,164675.0,28.7848,28.7848,28.6213,28.6576,164675.0
2023-01-13 13:30:00,31.54,31.74,31.53,31.7,135940.0,28.6576,28.8393,28.6485,28.803,135940.0
2023-01-13 14:00:00,31.7,31.74,31.67,31.7,148390.0,28.803,28.8393,28.7757,28.803,148390.0
2023-01-13 14:30:00,31.71,31.76,31.66,31.76,193533.0,28.8121,28.8575,28.7666,28.8575,193533.0
2023-01-13 15:00:00,31.76,31.79,31.74,31.76,181435.0,28.8575,28.8848,28.8393,28.8575,181435.0
2023-01-13 15:30:00,31.77,31.91,31.74,31.82,502554.0,28.8666,28.9938,28.8393,28.912,502554.0
2023-01-17 09:30:00,31.89,32.02,31.68,31.85,413493.0,28.9756,29.0937,28.7848,28.9393,413493.0
2023-01-17 10:00:00,31.86,32.11,31.86,32.04,207714.0,28.9484,29.1755,28.9484,29.1119,207714.0
2023-01-17 10:30:00,32.05,32.13,31.93,32.01,170861.0,29.121,29.1937,29.012,29.0846,170861.0
2023-01-17 11:00:00,32.01,32.02,31.8,31.88,225210.0,29.0846,29.0937,28.8938,28.9665,225210.0
2023-01-17 11:30:00,31.88,31.9,31.79,31.86,126863.0,28.9665,28.9847,28.8848,28.9484,126863.0
2023-01-17 12:00:00,31.86,31.88,31.8,31.82,116291.0,28.9484,28.9665,28.8938,28.912,116291.0
2023-01-17 12:30:00,31.81,31.94,31.8,31.9,150707.0,28.9029,29.021,28.8938,28.9847,150707.0
2023-01-17 13:00:00,31.9,31.92,31.84,31.86,97864.0,28.9847,29.0029,28.9302,28.9484,97864.0
2023-01-17 13:30:00,31.86,32.0,31.85,32.0,125202.0,28.9484,29.0756,28.9393,29.0756,125202.0
2023-01-17 14:00:00,32.0,32.02,31.82,31.83,141062.0,29.0756,29.0937,28.912,28.9211,141062.0
2023-01-17 14:30:00,31.83,31.92,31.82,31.88,108844.0,28.9211,29.0029,28.912,28.9665,108844.0
2023-01-17 15:00:00,31.88,31.9,31.77,31.78,151945.0,28.9665,28.9847,28.8666,28.8757,151945.0
2023-01-17 15:30:00,31.78,31.79,31.62,31.7,582364.0,28.8757,28.8848,28.7303,28.803,582364.0
2023-01-18 09:30:00,31.55,31.75,31.55,31.7,344442.0,28.6667,28.8484,28.6667,28.803,344442.0
2023-01-18 10:00:00,31.71,31.95,31.7,31.93,303978.0,28.8121,29.0301,28.803,29.012,303978.0
2023-01-18 10:30:00,31.93,31.94,31.72,31.81,254622.0,29.012,29.021,28.8211,28.9029,254622.0
2023-01-18 11:00:00,31.81,31.82,31.56,31.6,291498.0,28.9029,28.912,28.6758,28.7121,291498.0
2023-01-18 11:30:00,31.6,31.6,31.49,31.54,199537.0,28.7121,28.7121,28.6122,28.6576,199537.0
2023-01-18 12:00:00,31.55,31.56,31.38,31.38,198886.0,28.6667,28.6758,28.5122,28.5122,198886.0
2023-01-18 12:30:00,31.38,31.41,31.28,31.32,367146.0,28.5122,28.5395,28.4214,28.4577,367146.0
2023-01-18 13:00:00,31.33,31.4,31.25,31.4,235350.0,28.4668,28.5304,28.3941,28.5304,235350.0
2023-01-18 13:30:00,31.4,31.52,31.39,31.42,201951.0,28.5304,28.6394,28.5213,28.5486,201951.0
2023-01-18 14:00:00,31.41,31.42,31.34,31.41,159526.0,28.5395,28.5486,28.4759,28.5395,159526.0
2023-01-18 14:30:00,31.41,31.41,31.26,31.27,133656.0,28.5395,28.5395,28.4032,28.4123,133656.0
2023-01-18 15:00:00,31.27,31.39,31.22,31.24,176210.0,28.4123,28.5213,28.3668,28.385,176210.0
2023-01-18 15:30:00,31.24,31.34,31.19,31.34,716207.0,28.385,28.4759,28.3396,28.4759,716207.0
2023-01-19 09:30:00,31.2,31.2,30.99,31.05,254448.0,28.3487,28.3487,28.1579,28.2124,254448.0
2023-01-19 10:00:00,31.06,31.18,31.0,31.02,213894.0,28.2215,28.3305,28.1669,28.1851,213894.0
2023-01-19 10:30:00,31.01,31.04,30.89,30.9,177977.0,28.176,28.2033,28.067,28.0761,177977.0
2023-01-19 11:00:00,30.9,31.04,30.89,30.94,99622.0,28.0761,28.2033,28.067,28.1124,99622.0
2023-01-19 11:30:00,30.93,30.96,30.83,30.86,125436.0,28.1033,28.1306,28.0125,28.0397,125436.0
2023-01-19 12:00:00,30.86,31.07,30.86,31.06,105437.0,28.0397,28.2306,28.0397,28.2215,105437.0
2023-01-19 12:30:00,31.06,31.14,31.05,31.09,86082.0,28.2215,28.2942,28.2124,28.2487,86082.0
2023-01-19 13:00:00,31.1,31.17,31.09,31.12,129913.0,28.2578,28.3214,28.2487,28.276,129913.0
2023-01-19 13:30:00,31.13,31.31,31.1,31.31,137707.0,28.2851,28.4486,28.2578,28.4486,137707.0
2023-01-19 14:00:00,31.3,31.37,31.26,31.36,128940.0,28.4395,28.5031,28.4032,28.494,128940.0
2023-01-19 14:30:00,31.36,31.43,31.34,31.38,135899.0,28.494,28.5577,28.4759,28.5122,135899.0
2023-01-19 15:00:00,31.38,31.39,31.21,31.23,170944.0,28.5122,28.5213,28.3578,28.3759,170944.0
2023-01-19 15:30:00,31.24,31.28,31.08,31.11,531424.0,28.385,28.4214,28.2396,28.2669,531424.0
2023-01-20 09:30:00,31.17,31.25,30.95,31.19,520080.0,28.3214,28.3941,28.1215,28.3396,520080.0
2023-01-20 10:00:00,31.19,31.31,31.13,31.3,159339.0,28.3396,28.4486,28.2851,28.4395,159339.0
2023-01-20 10:30:00,31.3,31.33,31.24,31.31,179674.0,28.4395,28.4668,28.385,28.4486,179674.0
2023-01-20 11:00:00,31.31,31.57,31.3,31.57,161075.0,28.4486,28.6849,28.4395,28.6849,161075.0
2023-01-20 11:30:00,31.57,31.6,31.38,31.4,126438.0,28.6849,28.7121,28.5122,28.5304,126438.0
2023-01-20 12:00:00,31.41,31.46,31.38,31.43,110477.0,28.5395,28.5849,28.5122,28.5577,110477.0
2023-01-20 12:30:00,31.43,31.44,31.35,31.4,107546.0,28.5577,28.5667,28.485,28.5304,107546.0
2023-01-20 13:00:00,31.4,31.44,31.29,31.35,124572.0,28.5304,28.5667,28.4304,28.485,124572.0
2023-01-20 13:30:00,31.35,31.53,31.35,31.53,154322.0,28.485,28.6485,28.485,28.6485,154322.0
2023-01-20 14:00:00,31.52,31.79,31.52,31.78,195963.0,28.6394,28.8848,28.6394,28.8757,195963.0
2023-01-20 14:30:00,31.78,31.88,31.76,31.88,140137.0,28.8757,28.9665,28.8575,28.9665,140137.0
2023-01-20 15:00:00,31.88,31.94,31.79,31.83,214690.0,28.9665,29.021,28.8848,28.9211,214690.0
2023-01-20 15:30:00,31.83,32.26,31.81,32.04,1981422.0,28.9211,29.3118,28.9029,29.1119,1981422.0
2023-01-23 09:30:00,32.35,32.47,32.11,32.47,240264.0,29.3936,29.5026,29.1755,29.5026,240264.0
2023-01-23 10:00:00,32.47,32.62,32.39,32.41,379482.0,29.5026,29.6389,29.4299,29.4481,379482.0
2023-01-23 10:30:00,32.4,32.42,32.18,32.26,843648.0,29.439,29.4572,29.2391,29.3118,843648.0
2023-01-23 11:00:00,32.27,32.45,32.26,32.31,354942.0,29.3209,29.4844,29.3118,29.3572,354942.0
2023-01-23 11:30:00,32.32,32.4,32.25,32.36,226952.0,29.3663,29.439,29.3027,29.4027,226952.0
2023-01-23 12:00:00,32.36,32.44,32.29,32.4,159518.0,29.4027,29.4753,29.3391,29.439,159518.0
2023-01-23 12:30:00,32.4,32.58,32.39,32.48,123791.0,29.439,29.6026,29.4299,29.5117,123791.0
2023-01-23 13:00:00,32.49,32.58,32.46,32.47,141732.0,29.5208,29.6026,29.4935,29.5026,141732.0
2023-01-23 13:30:00,32.47,32.55,32.44,32.55,170110.0,29.5026,29.5753,29.4753,29.5753,170110.0
2023-01-23 14:00:00,32.55,32.55,32.22,32.24,124649.0,29.5753,29.5753,29.2755,29.2936,124649.0
2023-01-23 14:30:00,32.25,32.31,32.17,32.23,177118.0,29.3027,29.3572,29.23,29.2845,177118.0
2023-01-23 15:00:00,32.24,32.29,32.18,32.27,113142.0,29.2936,29.3391,29.2391,29.3209,113142.0
2023-01-23 15:30:00,32.26,32.4,32.16,32.35,477083.0,29.3118,29.439,29.2209,29.3936,477083.0
2023-01-24 09:30:00,32.3,32.38,31.84,31.91,375504.0,29.3481,29.4208,28.9302,28.9938,375504.0
2023-01-24 10:00:00,31.91,32.14,31.87,32.12,121633.0,28.9938,29.2028,28.9574,29.1846,121633.0
2023-01-24 10:30:00,32.12,32.51,32.11,32.41,140761.0,29.1846,29.539,29.1755,29.4481,140761.0
2023-01-24 11:00:00,32.42,32.43,32.34,32.41,155742.0,29.4572,29.4663,29.3845,29.4481,155742.0
2023-01-24 11:30:00,32.41,32.42,32.27,32.27,81506.0,29.4481,29.4572,29.3209,29.3209,81506.0
2023-01-24 12:00:00,32.26,32.31,32.17,32.27,63331.0,29.3118,29.3572,29.23,29.3209,63331.0
2023-01-24 12:30:00,32.26,32.41,32.23,32.38,116454.0,29.3118,29.4481,29.2845,29.4208,116454.0
2023-01-24 13:00:00,32.38,32.42,32.26,32.35,103818.0,29.4208,29.4572,29.3118,29.3936,103818.0
2023-01-24 13:30:00,32.35,32.48,32.34,32.45,82522.0,29.3936,29.5117,29.3845,29.4844,82522.0
2023-01-24 14:00:00,32.45,32.46,32.25,32.28,116359.0,29.4844,29.4935,29.3027,29.33,116359.0
2023-01-24 14:30:00,32.29,32.37,32.27,32.33,104520.0,29.3391,29.4117,29.3209,29.3754,104520.0
2023-01-24 15:00:00,32.34,32.37,32.26,32.29,132181.0,29.3845,29.4117,29.3118,29.3391,132181.0
2023-01-24 15:30:00,32.29,32.3,32.19,32.2,358821.0,29.3391,29.3481,29.2482,29.2573,358821.0
2023-01-25 09:30:00,32.03,32.05,31.74,31.76,183262.0,29.1028,29.121,28.8393,28.8575,183262.0
2023-01-25 10:00:00,31.76,31.97,31.76,31.95,149352.0,28.8575,29.0483,28.8575,29.0301,149352.0
2023-01-25 10:30:00,31.95,32.17,31.86,32.13,464236.0,29.0301,29.23,28.9484,29.1937,464236.0
2023-01-25 11:00:00,32.13,32.24,32.07,32.23,224622.0,29.1937,29.2936,29.1392,29.2845,224622.0
2023-01-25 11:30:00,32.23,32.28,32.15,32.22,113562.0,29.2845,29.33,29.2119,29.2755,113562.0
2023-01-25 12:00:00,32.22,32.23,32.14,32.17,121510.0,29.2755,29.2845,29.2028,29.23,121510.0
2023-01-25 12:30:00,32.17,32.32,32.15,32.32,188558.0,29.23,29.3663,29.2119,29.3663,188558.0
2023-01-25 13:00:00,32.32,32.41,32.25,32.4,194481.0,29.3663,29.4481,29.3027,29.439,194481.0
2023-01-25 13:30:00,32.41,32.5,32.4,32.47,100851.0,29.4481,29.5299,29.439,29.5026,100851.0
2023-01-25 14:00:00,32.47,32.68,32.45,32.59,505651.0,29.5026,29.6934,29.4844,29.6116,505651.0
2023-01-25 14:30:00,32.59,32.7,32.57,32.69,127196.0,29.6116,29.7116,29.5935,29.7025,127196.0
2023-01-25 15:00:00,32.68,32.76,32.63,32.73,283617.0,29.6934,29.7661,29.648,29.7388,283617.0
2023-01-25 15:30:00,32.73,32.81,32.64,32.75,1022977.0,29.7388,29.8115,29.6571,29.757,1022977.0
2023-01-26 09:30:00,33.11,33.55,33.08,33.2,530336.0,30.0841,30.4839,30.0569,30.1659,530336.0
2023-01-26 10:00:00,33.2,33.46,33.04,33.36,536091.0,30.1659,30.4021,30.0205,30.3113,536091.0
2023-01-26 10:30:00,33.35,33.5,33.21,33.21,324541.0,30.3022,30.4385,30.175,30.175,324541.0
2023-01-26 11:00:00,33.22,33.46,33.2,33.33,235813.0,30.1841,30.4021,30.1659,30.284,235813.0
2023-01-26 11:30:00,33.34,33.39,33.29,33.37,228231.0,30.2931,30.3385,30.2477,30.3204,228231.0
2023-01-26 12:00:00,33.37,33.55,33.32,33.46,168547.0,30.3204,30.4839,30.2749,30.4021,168547.0
2023-01-26 12:30:00,33.46,33.53,33.36,33.36,186678.0,30.4021,30.4657,30.3113,30.3113,186678.0
2023-01-26 13:00:00,33.37,33.4,33.23,33.24,176057.0,30.3204,30.3476,30.1932,30.2022,176057.0
2023-01-26 13:30:00,33.24,33.38,33.23,33.31,108938.0,30.2022,30.3294,30.1932,30.2658,108938.0
2023-01-26 14:00:00,33.3,33.43,33.28,33.4,209234.0,30.2568,30.3749,30.2386,30.3476,209234.0
2023-01-26 14:30:00,33.41,33.55,33.37,33.52,232873.0,30.3567,30.4839,30.3204,30.4566,232873.0
2023-01-26 15:00:00,33.52,33.61,33.43,33.5,313061.0,30.4566,30.5384,30.3749,30.4385,313061.0
2023-01-26 15:30:00,33.49,33.7,33.45,33.65,879445.0,30.4294,30.6202,30.393,30.5748,879445.0
2023-01-27 09:30:00,33.65,34.0,33.35,33.75,381312.0,30.5748,30.8928,30.3022,30.6656,381312.0
2023-01-27 10:00:00,33.8,34.28,33.73,34.23,366350.0,30.7111,31.1472,30.6475,31.1018,366350.0
2023-01-27 10:30:00,34.22,34.25,33.69,33.8,380483.0,31.0927,31.1199,30.6111,30.7111,380483.0
2023-01-27 11:00:00,33.79,33.89,33.57,33.87,340508.0,30.702,30.7928,30.5021,30.7747,340508.0
2023-01-27 11:30:00,33.86,33.96,33.75,33.75,234232.0,30.7656,30.8564,30.6656,30.6656,234232.0
2023-01-27 12:00:00,33.75,33.77,33.49,33.59,212846.0,30.6656,30.6838,30.4294,30.5203,212846.0
2023-01-27 12:30:00,33.59,33.65,33.52,33.63,112932.0,30.5203,30.5748,30.4566,30.5566,112932.0
2023-01-27 13:00:00,33.63,33.78,33.61,33.77,199542.0,30.5566,30.6929,30.5384,30.6838,199542.0
2023-01-27 13:30:00,33.77,33.86,33.76,33.8,171727.0,30.6838,30.7656,30.6747,30.7111,171727.0
2023-01-27 14:00:00,33.8,34.19,33.8,34.16,239338.0,30.7111,31.0654,30.7111,31.0382,239338.0
2023-01-27 14:30:00,34.16,34.25,34.05,34.2,142681.0,31.0382,31.1199,30.9382,31.0745,142681.0
2023-01-27 15:00:00,34.2,34.28,34.19,34.26,194404.0,31.0745,31.1472,31.0654,31.129,194404.0
2023-01-27 15:30:00,34.26,34.39,34.24,34.31,785188.0,31.129,31.2471,31.1108,31.1745,785188.0
2023-01-30 09:30:00,34.06,34.27,33.85,33.95,329115.0,30.9473,31.1381,30.7565,30.8474,329115.0
2023-01-30 10:00:00,33.94,34.22,33.94,33.97,189571.0,30.8383,31.0927,30.8383,30.8655,189571.0
2023-01-30 10:30:00,33.95,34.07,33.8,34.02,253814.0,30.8474,30.9564,30.7111,30.911,253814.0
2023-01-30 11:00:00,34.02,34.02,33.84,33.93,231550.0,30.911,30.911,30.7474,30.8292,231550.0
2023-01-30 11:30:00,33.94,34.07,33.93,33.98,214405.0,30.8383,30.9564,30.8292,30.8746,214405.0
2023-01-30 12:00:00,33.98,34.04,33.7,33.79,186458.0,30.8746,30.9291,30.6202,30.702,186458.0
2023-01-30 12:30:00,33.79,33.79,33.6,33.62,174431.0,30.702,30.702,30.5293,30.5475,174431.0
2023-01-30 13:00:00,33.61,33.79,33.57,33.73,125368.0,30.5384,30.702,30.5021,30.6475,125368.0
2023-01-30 13:30:00,33.73,33.85,33.71,33.83,180562.0,30.6475,30.7565,30.6293,30.7383,180562.0
2023-01-30 14:00:00,33.83,33.84,33.73,33.8,146760.0,30.7383,30.7474,30.6475,30.7111,146760.0
2023-01-30 14:30:00,33.8,33.82,33.68,33.76,131720.0,30.7111,30.7292,30.602,30.6747,131720.0
2023-01-30 15:00:00,33.76,33.84,33.63,33.63,219101.0,30.6747,30.7474,30.5566,30.5566,219101.0
2023-01-30 15:30:00,33.64,33.78,33.6,33.77,1159522.0,30.5657,30.6929,30.5293,30.6838,1159522.0
2023-01-31 09:30:00,33.87,34.1,33.79,33.98,194010.0,30.7747,30.9836,30.702,30.8746,194010.0
2023-01-31 10:00:00,33.98,33.99,33.75,33.88,235596.0,30.8746,30.8837,30.6656,30.7837,235596.0
2023-01-31 10:30:00,33.88,34.04,33.84,34.01,182412.0,30.7837,30.9291,30.7474,30.9019,182412.0
2023-01-31 11:00:00,34.01,34.07,34.0,34.02,134780.0,30.9019,30.9564,30.8928,30.911,134780.0
2023-01-31 11:30:00,34.02,34.06,33.98,34.03,116665.0,30.911,30.9473,30.8746,30.92,116665.0
2023-01-31 12:00:00,34.03,34.11,34.0,34.06,90787.0,30.92,30.9927,30.8928,30.9473,90787.0
2023-01-31 12:30:00,34.06,34.15,34.05,34.12,89993.0,30.9473,31.0291,30.9382,31.0018,89993.0
2023-01-31 13:00:00,34.11,34.23,34.11,34.23,96252.0,30.9927,31.1018,30.9927,31.1018,96252.0
2023-01-31 13:30:00,34.23,34.32,34.2,34.3,99480.0,31.1018,31.1835,31.0745,31.1654,99480.0
2023-01-31 14:00:00,34.31,34.33,34.23,34.29,161355.0,31.1745,31.1926,31.1018,31.1563,161355.0
2023-01-31 14:30:00,34.29,34.3,34.2,34.22,117459.0,31.1563,31.1654,31.0745,31.0927,117459.0
2023-01-31 15:00:00,34.23,34.31,34.18,34.2,252573.0,31.1018,31.1745,31.0563,31.0745,252573.0
2023-01-31 15:30:00,34.2,34.45,34.2,34.42,887048.0,31.0745,31.3017,31.0745,31.2744,887048.0
2023-02-01 09:30:00,34.2,34.46,33.98,34.45,275297.0,31.0745,31.3107,30.8746,31.3017,275297.0
2023-02-01 10:00:00,34.45,34.46,34.22,34.29,177581.0,31.3017,31.3107,31.0927,31.1563,177581.0
2023-02-01 10:30:00,34.29,34.31,34.02,34.06,155018.0,31.1563,31.1745,30.911,30.9473,155018.0
2023-02-01 11:00:00,34.06,34.11,33.99,34.02,184535.0,30.9473,30.9927,30.8837,30.911,184535.0
2023-02-01 11:30:00,34.02,34.11,34.0,34.09,121033.0,30.911,30.9927,30.8928,30.9746,121033.0
2023-02-01 12:00:00,34.08,34.11,33.99,34.1,190183.0,30.9655,30.9927,30.8837,30.9836,190183.0
2023-02-01 12:30:00,34.11,34.19,34.09,34.16,65602.0,30.9927,31.0654,30.9746,31.0382,65602.0
2023-02-01 13:00:00,34.16,34.17,34.0,34.09,255071.0,31.0382,31.0472,30.8928,30.9746,255071.0
2023-02-01 13:30:00,34.1,34.26,34.09,34.18,107377.0,30.9836,31.129,30.9746,31.0563,107377.0
2023-02-01 14:00:00,34.16,34.25,34.01,34.17,147250.0,31.0382,31.1199,30.9019,31.0472,147250.0
2023-02-01 14:30:00,34.18,34.62,33.98,34.52,527141.0,31.0563,31.4561,30.8746,31.3653,527141.0
2023-02-01 15:00:00,34.52,34.77,34.5,34.73,292862.0,31.3653,31.5924,31.3471,31.5561,292862.0
2023-02-01 15:30:00,34.73,35.03,34.73,35.0,996813.0,31.5561,31.8287,31.5561,31.8014,996813.0
2023-02-02 09:30:00,35.4,35.75,35.38,35.53,285272.0,32.1648,32.4829,32.1467,32.283,285272.0
2023-02-02 10:00:00,35.54,35.77,35.48,35.74,494017.0,32.292,32.501,32.2375,32.4738,494017.0
2023-02-02 10:30:00,35.74,35.99,35.74,35.96,292165.0,32.4738,32.7009,32.4738,32.6737,292165.0
2023-02-02 11:00:00,35.96,36.0,35.87,35.95,186767.0,32.6737,32.71,32.5919,32.6646,186767.0
2023-02-02 11:30:00,35.95,36.0,35.88,35.97,150310.0,32.6646,32.71,32.601,32.6827,150310.0
2023-02-02 12:00:00,35.97,36.0,35.91,35.94,182272.0,32.6827,32.71,32.6282,32.6555,182272.0
2023-02-02 12:30:00,35.93,35.95,35.73,35.84,256089.0,32.6464,32.6646,32.4647,32.5646,256089.0
2023-02-02 13:00:00,35.84,35.9,35.78,35.87,124172.0,32.5646,32.6191,32.5101,32.5919,124172.0
2023-02-02 13:30:00,35.87,35.92,35.79,35.84,174856.0,32.5919,32.6373,32.5192,32.5646,174856.0
2023-02-02 14:00:00,35.84,35.88,35.6,35.65,166576.0,32.5646,32.601,32.3466,32.392,166576.0
2023-02-02 14:30:00,35.65,35.67,35.49,35.51,152915.0,32.392,32.4102,32.2466,32.2648,152915.0
2023-02-02 15:00:00,35.51,35.67,35.46,35.66,156134.0,32.2648,32.4102,32.2194,32.4011,156134.0
2023-02-02 15:30:00,35.66,35.79,35.58,35.7,683830.0,32.4011,32.5192,32.3284,32.4374,683830.0
2023-02-03 09:30:00,35.22,35.44,35.09,35.37,273511.0,32.0013,32.2012,31.8832,32.1376,273511.0
2023-02-03 10:00:00,35.35,35.52,35.11,35.45,277178.0,32.1194,32.2739,31.9013,32.2103,277178.0
2023-02-03 10:30:00,35.46,35.54,35.29,35.41,270960.0,32.2194,32.292,32.0649,32.1739,270960.0
2023-02-03 11:00:00,35.4,35.46,35.31,35.44,177192.0,32.1648,32.2194,32.0831,32.2012,177192.0
2023-02-03 11:30:00,35.44,35.51,35.31,35.37,161931.0,32.2012,32.2648,32.0831,32.1376,161931.0
2023-02-03 12:00:00,35.36,35.43,35.34,35.4,71951.0,32.1285,32.1921,32.1103,32.1648,71951.0
2023-02-03 12:30:00,35.39,35.51,35.32,35.34,112187.0,32.1558,32.2648,32.0921,32.1103,112187.0
2023-02-03 13:00:00,35.34,35.36,35.13,35.14,91245.0,32.1103,32.1285,31.9195,31.9286,91245.0
2023-02-03 13:30:00,35.14,35.2,35.03,35.18,92922.0,31.9286,31.9831,31.8287,31.9649,92922.0
2023-02-03 14:00:00,35.18,35.25,35.12,35.25,154963.0,31.9649,32.0285,31.9104,32.0285,154963.0
2023-02-03 14:30:00,35.25,35.32,35.16,35.16,141034.0,32.0285,32.0921,31.9468,31.9468,141034.0
2023-02-03 15:00:00,35.16,35.25,35.09,35.2,137154.0,31.9468,32.0285,31.8832,31.9831,137154.0
2023-02-03 15:30:00,35.2,35.27,35.08,35.26,608393.0,31.9831,32.0467,31.8741,32.0376,608393.0
2023-02-06 09:30:00,34.56,34.62,33.93,34.03,436768.0,31.4016,31.4561,30.8292,30.92,436768.0
2023-02-06 10:00:00,34.02,34.07,33.7,33.87,253391.0,30.911,30.9564,30.6202,30.7747,253391.0
2023-02-06 10:30:00,33.86,34.07,33.82,34.05,513195.0,30.7656,30.9564,30.7292,30.9382,513195.0
2023-02-06 11:00:00,34.05,34.11,34.02,34.08,145416.0,30.9382,30.9927,30.911,30.9655,145416.0
2023-02-06 11:30:00,34.09,34.21,33.96,33.98,176958.0,30.9746,31.0836,30.8564,30.8746,176958.0
2023-02-06 12:00:00,33.99,34.06,33.95,34.03,123777.0,30.8837,30.9473,30.8474,30.92,123777.0
2023-02-06 12:30:00,34.04,34.09,33.96,33.99,154986.0,30.9291,30.9746,30.8564,30.8837,154986.0
2023-02-06 13:00:00,33.99,34.0,33.89,33.9,125363.0,30.8837,30.8928,30.7928,30.8019,125363.0
2023-02-06 13:30:00,33.9,34.01,33.8,34.01,183491.0,30.8019,30.9019,30.7111,30.9019,183491.0
2023-02-06 14:00:00,34.0,34.18,33.99,34.09,428952.0,30.8928,31.0563,30.8837,30.9746,428952.0
2023-02-06 14:30:00,34.09,34.15,34.07,34.15,119908.0,30.9746,31.0291,30.9564,31.0291,119908.0
2023-02-06 15:00:00,34.15,34.16,34.03,34.07,223781.0,31.0291,31.0382,30.92,30.9564,223781.0
2023-02-06 15:30:00,34.07,34.25,34.03,34.24,934941.0,30.9564,31.1199,30.92,31.1108,934941.0
2023-02-07 09:30:00,33.89,33.99,33.76,33.9,204696.0,30.7928,30.8837,30.6747,30.8019,204696.0
2023-02-07 10:00:00,33.9,33.95,33.7,33.7,264595.0,30.8019,30.8474,30.6202,30.6202,264595.0
2023-02-07 10:30:00,33.71,33.83,33.6,33.63,179356.0,30.6293,30.7383,30.5293,30.5566,179356.0
2023-02-07 11:00:00,33.62,33.78,33.58,33.76,165758.0,30.5475,30.6929,30.5112,30.6747,165758.0
2023-02-07 11:30:00,33.76,34.01,33.75,33.95,104953.0,30.6747,30.9019,30.6656,30.8474,104953.0
2023-02-07 12:00:00,33.95,33.99,33.9,33.93,60613.0,30.8474,30.8837,30.8019,30.8292,60613.0
2023-02-07 12:30:00,33.93,34.32,33.88,34.24,225231.0,30.8292,31.1835,30.7837,31.1108,225231.0
2023-02-07 13:00:00,34.25,34.33,33.78,33.78,184657.0,31.1199,31.1926,30.6929,30.6929,184657.0
2023-02-07 13:30:00,33.78,33.82,33.63,33.69,252597.0,30.6929,30.7292,30.5566,30.6111,252597.0
2023-02-07 14:00:00,33.69,34.06,33.69,34.02,206730.0,30.6111,30.9473,30.6111,30.911,206730.0
2023-02-07 14:30:00,34.02,34.17,34.01,34.12,93773.0,30.911,31.0472,30.9019,31.0018,93773.0
2023-02-07 15:00:00,34.13,34.21,33.93,34.02,151561.0,31.0109,31.0836,30.8292,30.911,151561.0
2023-02-07 15:30:00,34.02,34.35,34.01,34.31,761107.0,30.911,31.2108,30.9019,31.1745,761107.0
2023-02-08 09:30:00,34.05,34.3,33.96,34.28,154593.0,30.9382,31.1654,30.8564,31.1472,154593.0
2023-02-08 10:00:00,34.27,34.28,34.13,34.23,277416.0,31.1381,31.1472,31.0109,31.1018,277416.0
2023-02-08 10:30:00,34.23,34.29,34.14,34.18,387740.0,31.1018,31.1563,31.02,31.0563,387740.0
2023-02-08 11:00:00,34.17,34.23,34.05,34.19,253574.0,31.0472,31.1018,30.9382,31.0654,253574.0
2023-02-08 11:30:00,34.16,34.28,34.11,34.27,181644.0,31.0382,31.1472,30.9927,31.1381,181644.0
2023-02-08 12:00:00,34.27,34.31,34.18,34.3,83290.0,31.1381,31.1745,31.0563,31.1654,83290.0
2023-02-08 12:30:00,34.3,34.45,34.26,34.45,196666.0,31.1654,31.3017,31.129,31.3017,196666.0
2023-02-08 13:00:00,34.45,34.57,34.26,34.27,205169.0,31.3017,31.4107,31.129,31.1381,205169.0
2023-02-08 13:30:00,34.27,34.31,34.14,34.18,499078.0,31.1381,31.1745,31.02,31.0563,499078.0
2023-02-08 14:00:00,34.18,34.27,34.15,34.15,241669.0,31.0563,31.1381,31.0291,31.0291,241669.0
2023-02-08 14:30:00,34.15,34.17,34.02,34.04,295140.0,31.0291,31.0472,30.911,30.9291,295140.0
2023-02-08 15:00:00,34.04,34.05,33.87,33.94,719998.0,30.9291,30.9382,30.7747,30.8383,719998.0
2023-02-08 15:30:00,33.93,34.08,33.92,34.03,642147.0,30.8292,30.9655,30.8201,30.92,642147.0
2023-02-09 09:30:00,34.25,34.34,34.11,34.17,222101.0,31.1199,31.2017,30.9927,31.0472,222101.0
2023-02-09 10:00:00,34.16,34.22,33.9,33.93,163621.0,31.0382,31.0927,30.8019,30.8292,163621.0
2023-02-09 10:30:00,33.93,34.13,33.92,34.08,148826.0,30.8292,31.0109,30.8201,30.9655,148826.0
2023-02-09 11:00:00,34.08,34.17,34.0,34.12,94466.0,30.9655,31.0472,30.8928,31.0018,94466.0
2023-02-09 11:30:00,34.11,34.16,34.04,34.09,120678.0,30.9927,31.0382,30.9291,30.9746,120678.0
2023-02-09 12:00:00,34.09,34.14,34.05,34.05,72079.0,30.9746,31.02,30.9382,30.9382,72079.0
2023-02-09 12:30:00,34.06,34.07,33.9,33.97,59212.0,30.9473,30.9564,30.8019,30.8655,59212.0
2023-02-09 13:00:00,33.96,33.98,33.85,33.94,82577.0,30.8564,30.8746,30.7565,30.8383,82577.0
2023-02-09 13:30:00,33.93,34.0,33.85,33.86,99822.0,30.8292,30.8928,30.7565,30.7656,99822.0
2023-02-09 14:00:00,33.86,33.91,33.77,33.78,74474.0,30.7656,30.811,30.6838,30.6929,74474.0
2023-02-09 14:30:00,33.79,33.85,33.74,33.78,76691.0,30.702,30.7565,30.6565,30.6929,76691.0
2023-02-09 15:00:00,33.79,33.79,33.61,33.66,407062.0,30.702,30.702,30.5384,30.5839,407062.0
2023-02-09 15:30:00,33.65,33.87,33.58,33.82,594834.0,30.5748,30.7747,30.5112,30.7292,594834.0
2023-02-10 09:30:00,33.7,33.72,33.55,33.65,197878.0,30.6202,30.6384,30.4839,30.5748,197878.0
2023-02-10 10:00:00,33.63,33.85,33.45,33.79,267661.0,30.5566,30.7565,30.393,30.702,267661.0
2023-02-10 10:30:00,33.79,33.81,33.56,33.61,115360.0,30.702,30.7201,30.493,30.5384,115360.0
2023-02-10 11:00:00,33.6,33.68,33.57,33.62,118405.0,30.5293,30.602,30.5021,30.5475,118405.0
2023-02-10 11:30:00,33.62,33.64,33.51,33.52,116397.0,30.5475,30.5657,30.4476,30.4566,116397.0
2023-02-10 12:00:00,33.52,33.56,33.43,33.46,119735.0,30.4566,30.493,30.3749,30.4021,119735.0
2023-02-10 12:30:00,33.46,33.56,33.44,33.55,111643.0,30.4021,30.493,30.384,30.4839,111643.0
2023-02-10 13:00:00,33.55,33.72,33.55,33.72,92705.0,30.4839,30.6384,30.4839,30.6384,92705.0
2023-02-10 13:30:00,33.72,33.72,33.43,33.44,181893.0,30.6384,30.6384,30.3749,30.384,181893.0
2023-02-10 14:00:00,33.44,33.53,33.43,33.48,158125.0,30.384,30.4657,30.3749,30.4203,158125.0
2023-02-10 14:30:00,33.48,33.57,33.43,33.51,418945.0,30.4203,30.5021,30.3749,30.4476,418945.0
2023-02-10 15:00:00,33.52,33.6,33.42,33.46,277317.0,30.4566,30.5293,30.3658,30.4021,277317.0
2023-02-10 15:30:00,33.46,33.65,33.45,33.64,662646.0,30.4021,30.5748,30.393,30.5657,662646.0
2023-02-13 09:30:00,33.71,33.88,33.56,33.81,225437.0,30.6293,30.7837,30.493,30.7201,225437.0
2023-02-13 10:00:00,33.81,33.91,33.78,33.83,145987.0,30.7201,30.811,30.6929,30.7383,145987.0
2023-02-13 10:30:00,33.83,33.89,33.75,33.85,309380.0,30.7383,30.7928,30.6656,30.7565,309380.0
2023-02-13 11:00:00,33.86,33.89,33.75,33.76,123079.0,30.7656,30.7928,30.6656,30.6747,123079.0
2023-02-13 11:30:00,33.76,33.84,33.7,33.78,194064.0,30.6747,30.7474,30.6202,30.6929,194064.0
2023-02-13 12:00:00,33.78,33.91,33.78,33.83,111557.0,30.6929,30.811,30.6929,30.7383,111557.0
2023-02-13 12:30:00,33.82,33.89,33.81,33.86,136922.0,30.7292,30.7928,30.7201,30.7656,136922.0
2023-02-13 13:00:00,33.87,33.9,33.77,33.86,146537.0,30.7747,30.8019,30.6838,30.7656,146537.0
2023-02-13 13:30:00,33.86,34.0,33.86,33.98,99067.0,30.7656,30.8928,30.7656,30.8746,99067.0
2023-02-13 14:00:00,33.97,34.02,33.89,33.92,103783.0,30.8655,30.911,30.7928,30.8201,103783.0
2023-02-13 14:30:00,33.93,33.99,33.91,33.98,118827.0,30.8292,30.8837,30.811,30.8746,118827.0
2023-02-13 15:00:00,33.98,34.1,33.93,34.09,187068.0,30.8746,30.9836,30.8292,30.9746,187068.0
2023-02-13 15:30:00,34.09,34.28,34.09,34.2,751755.0,30.9746,31.1472,30.9746,31.0745,751755.0
2023-02-14 09:30:00,33.15,33.23,32.96,33.13,258134.0,30.9477,31.0224,30.7703,30.929,258134.0
2023-02-14 10:00:00,33.13,33.33,33.08,33.09,163759.0,30.929,31.1157,30.8823,30.8917,163759.0
2023-02-14 10:30:00,33.09,33.14,32.89,32.95,326436.0,30.8917,30.9384,30.705,30.761,326436.0
2023-02-14 11:00:00,32.95,33.08,32.89,32.9,150590.0,30.761,30.8823,30.705,30.7143,150590.0
2023-02-14 11:30:00,32.9,32.9,32.72,32.79,129820.0,30.7143,30.7143,30.5463,30.6116,129820.0
2023-02-14 12:00:00,32.78,32.83,32.73,32.76,107909.0,30.6023,30.649,30.5556,30.5836,107909.0
2023-02-14 12:30:00,32.76,32.81,32.73,32.79,79919.0,30.5836,30.6303,30.5556,30.6116,79919.0
2023-02-14 13:00:00,32.78,32.96,32.78,32.85,171144.0,30.6023,30.7703,30.6023,30.6676,171144.0
2023-02-14 13:30:00,32.86,32.86,32.77,32.78,102844.0,30.677,30.677,30.5929,30.6023,102844.0
2023-02-14 14:00:00,32.77,32.81,32.64,32.77,129844.0,30.5929,30.6303,30.4716,30.5929,129844.0
2023-02-14 14:30:00,32.77,32.91,32.77,32.82,191214.0,30.5929,30.7236,30.5929,30.6396,191214.0
2023-02-14 15:00:00,32.82,32.84,32.74,32.83,276971.0,30.6396,30.6583,30.5649,30.649,276971.0
2023-02-14 15:30:00,32.83,32.85,32.73,32.76,577561.0,30.649,30.6676,30.5556,30.5836,577561.0
2023-02-15 09:30:00,32.52,32.71,32.43,32.53,179312.0,30.3595,30.5369,30.2755,30.3689,179312.0
2023-02-15 10:00:00,32.53,32.61,32.43,32.44,148759.0,30.3689,30.4436,30.2755,30.2849,148759.0
2023-02-15 10:30:00,32.43,32.58,32.43,32.52,198759.0,30.2755,30.4156,30.2755,30.3595,198759.0
2023-02-15 11:00:00,32.52,32.82,32.5,32.8,77398.0,30.3595,30.6396,30.3409,30.6209,77398.0
2023-02-15 11:30:00,32.8,32.85,32.7,32.79,74544.0,30.6209,30.6676,30.5276,30.6116,74544.0
2023-02-15 12:00:00,32.79,32.82,32.72,32.77,104958.0,30.6116,30.6396,30.5463,30.5929,104958.0
2023-02-15 12:30:00,32.77,32.82,32.75,32.76,78600.0,30.5929,30.6396,30.5743,30.5836,78600.0
2023-02-15 13:00:00,32.76,32.84,32.74,32.82,41529.0,30.5836,30.6583,30.5649,30.6396,41529.0
2023-02-15 13:30:00,32.82,32.85,32.8,32.82,74225.0,30.6396,30.6676,30.6209,30.6396,74225.0
2023-02-15 14:00:00,32.82,32.85,32.79,32.83,114074.0,30.6396,30.6676,30.6116,30.649,114074.0
2023-02-15 14:30:00,32.83,32.84,32.74,32.75,60738.0,30.649,30.6583,30.5649,30.5743,60738.0
2023-02-15 15:00:00,32.75,32.85,32.74,32.8,146459.0,30.5743,30.6676,30.5649,30.6209,146459.0
2023-02-15 15:30:00,32.8,32.88,32.79,32.84,573333.0,30.6209,30.6956,30.6116,30.6583,573333.0
2023-02-16 09:30:00,32.37,32.55,32.23,32.44,196087.0,30.2195,30.3876,30.0888,30.2849,196087.0
2023-02-16 10:00:00,32.44,32.67,32.42,32.66,108587.0,30.2849,30.4996,30.2662,30.4902,108587.0
2023-02-16 10:30:00,32.66,32.85,32.65,32.68,238428.0,30.4902,30.6676,30.4809,30.5089,238428.0
2023-02-16 11:00:00,32.68,32.76,32.65,32.71,72860.0,30.5089,30.5836,30.4809,30.5369,72860.0
2023-02-16 11:30:00,32.72,32.8,32.7,32.72,73308.0,30.5463,30.6209,30.5276,30.5463,73308.0
2023-02-16 12:00:00,32.72,32.85,32.72,32.83,65506.0,30.5463,30.6676,30.5463,30.649,65506.0
2023-02-16 12:30:00,32.84,32.9,32.8,32.82,162030.0,30.6583,30.7143,30.6209,30.6396,162030.0
2023-02-16 13:00:00,32.81,32.87,32.79,32.82,58797.0,30.6303,30.6863,30.6116,30.6396,58797.0
2023-02-16 13:30:00,32.82,32.89,32.77,32.79,79540.0,30.6396,30.705,30.5929,30.6116,79540.0
2023-02-16 14:00:00,32.79,32.84,32.71,32.79,874872.0,30.6116,30.6583,30.5369,30.6116,874872.0
2023-02-16 14:30:00,32.78,32.83,32.71,32.72,75146.0,30.6023,30.649,30.5369,30.5463,75146.0
2023-02-16 15:00:00,32.72,32.72,32.46,32.48,218756.0,30.5463,30.5463,30.3035,30.3222,218756.0
2023-02-16 15:30:00,32.48,32.55,32.42,32.44,371943.0,30.3222,30.3876,30.2662,30.2849,371943.0
2023-02-17 09:30:00,32.33,32.36,31.83,31.86,239674.0,30.1822,30.2102,29.7154,29.7434,239674.0
2023-02-17 10:00:00,31.87,32.1,31.87,31.94,112562.0,29.7527,29.9675,29.7527,29.8181,112562.0
2023-02-17 10:30:00,31.94,32.1,31.78,31.83,150956.0,29.8181,29.9675,29.6687,29.7154,150956.0
2023-02-17 11:00:00,31.84,31.9,31.8,31.84,170843.0,29.7247,29.7807,29.6874,29.7247,170843.0
2023-02-17 11:30:00,31.83,31.91,31.8,31.88,142547.0,29.7154,29.7901,29.6874,29.7621,142547.0
2023-02-17 12:00:00,31.88,32.01,31.88,31.99,146535.0,29.7621,29.8834,29.7621,29.8648,146535.0
2023-02-17 12:30:00,31.99,32.01,31.92,31.95,85070.0,29.8648,29.8834,29.7994,29.8274,85070.0
2023-02-17 13:00:00,31.95,32.07,31.93,32.03,132509.0,29.8274,29.9394,29.8087,29.9021,132509.0
2023-02-17 13:30:00,32.02,32.08,31.99,32.04,99181.0,29.8928,29.9488,29.8648,29.9114,99181.0
2023-02-17 14:00:00,32.04,32.13,32.04,32.09,90055.0,29.9114,29.9955,29.9114,29.9581,90055.0
2023-02-17 14:30:00,32.09,32.18,32.07,32.15,88371.0,29.9581,30.0421,29.9394,30.0141,88371.0
2023-02-17 15:00:00,32.16,32.2,32.11,32.13,131901.0,30.0235,30.0608,29.9768,29.9955,131901.0
2023-02-17 15:30:00,32.12,32.22,32.08,32.2,566201.0,29.9861,30.0795,29.9488,30.0608,566201.0
2023-02-21 09:30:00,31.9,31.9,31.17,31.17,238618.0,29.7807,29.7807,29.0992,29.0992,238618.0
2023-02-21 10:00:00,31.16,31.2,31.01,31.11,188211.0,29.0899,29.1272,28.9499,29.0432,188211.0
2023-02-21 10:30:00,31.11,31.21,31.09,31.11,132673.0,29.0432,29.1366,29.0246,29.0432,132673.0
2023-02-21 11:00:00,31.11,31.13,30.95,30.99,169315.0,29.0432,29.0619,28.8939,28.9312,169315.0
2023-02-21 11:30:00,30.99,31.05,30.86,30.86,89323.0,28.9312,28.9872,28.8098,28.8098,89323.0
2023-02-21 12:00:00,30.87,30.89,30.79,30.83,85069.0,28.8192,28.8378,28.7445,28.7818,85069.0
2023-02-21 12:30:00,30.83,30.85,30.78,30.82,77330.0,28.7818,28.8005,28.7351,28.7725,77330.0
2023-02-21 13:00:00,30.82,30.83,30.7,30.72,90741.0,28.7725,28.7818,28.6605,28.6791,90741.0
2023-02-21 13:30:00,30.72,30.74,30.65,30.71,104045.0,28.6791,28.6978,28.6138,28.6698,104045.0
2023-02-21 14:00:00,30.7,30.72,30.56,30.67,131949.0,28.6605,28.6791,28.5298,28.6325,131949.0
2023-02-21 14:30:00,30.67,30.81,30.62,30.64,377206.0,28.6325,28.7632,28.5858,28.6044,377206.0
2023-02-21 15:00:00,30.64,30.73,30.63,30.7,237521.0,28.6044,28.6885,28.5951,28.6605,237521.0
2023-02-21 15:30:00,30.7,30.82,30.69,30.77,580985.0,28.6605,28.7725,28.6511,28.7258,580985.0
2023-02-22 09:30:00,30.76,31.09,30.68,30.95,190916.0,28.7165,29.0246,28.6418,28.8939,190916.0
2023-02-22 10:00:00,30.95,31.03,30.83,30.92,123458.0,28.8939,28.9685,28.7818,28.8658,123458.0
2023-02-22 10:30:00,30.91,31.18,30.87,31.13,158806.0,28.8565,29.1086,28.8192,29.0619,158806.0
2023-02-22 11:00:00,31.13,31.18,30.97,31.0,118159.0,29.0619,29.1086,28.9125,28.9405,118159.0
2023-02-22 11:30:00,31.01,31.15,31.0,31.14,73452.0,28.9499,29.0806,28.9405,29.0712,73452.0
2023-02-22 12:00:00,31.13,31.18,31.09,31.14,83594.0,29.0619,29.1086,29.0246,29.0712,83594.0
2023-02-22 12:30:00,31.14,31.16,31.06,31.12,82089.0,29.0712,29.0899,28.9965,29.0526,82089.0
2023-02-22 13:00:00,31.13,31.16,31.07,31.16,60175.0,29.0619,29.0899,29.0059,29.0899,60175.0
2023-02-22 13:30:00,31.15,31.17,31.05,31.07,82234.0,29.0806,29.0992,28.9872,29.0059,82234.0
2023-02-22 14:00:00,31.07,31.14,30.84,30.93,166893.0,29.0059,29.0712,28.7912,28.8752,166893.0
2023-02-22 14:30:00,30.92,30.93,30.78,30.79,160545.0,28.8658,28.8752,28.7351,28.7445,160545.0
2023-02-22 15:00:00,30.78,30.85,30.74,30.78,159336.0,28.7351,28.8005,28.6978,28.7351,159336.0
2023-02-22 15:30:00,30.78,30.85,30.72,30.84,489904.0,28.7351,28.8005,28.6791,28.7912,489904.0
2023-02-23 09:30:00,31.08,31.35,31.08,31.13,183388.0,29.0152,29.2673,29.0152,29.0619,183388.0
2023-02-23 10:00:00,31.14,31.28,31.13,31.2,329519.0,29.0712,29.2019,29.0619,29.1272,329519.0
2023-02-23 10:30:00,31.21,31.25,31.04,31.14,181036.0,29.1366,29.1739,28.9779,29.0712,181036.0
2023-02-23 11:00:00,31.16,31.21,31.04,31.06,126753.0,29.0899,29.1366,28.9779,28.9965,126753.0
2023-02-23 11:30:00,31.05,31.09,30.85,30.87,127586.0,28.9872,29.0246,28.8005,28.8192,127586.0
2023-02-23 12:00:00,30.87,30.93,30.77,30.78,77461.0,28.8192,28.8752,28.7258,28.7351,77461.0
2023-02-23 12:30:00,30.78,30.87,30.76,30.84,81274.0,28.7351,28.8192,28.7165,28.7912,81274.0
2023-02-23 13:00:00,30.83,30.88,30.81,30.84,103635.0,28.7818,28.8285,28.7632,28.7912,103635.0
2023-02-23 13:30:00,30.83,30.9,30.81,30.84,88950.0,28.7818,28.8472,28.7632,28.7912,88950.0
2023-02-23 14:00:00,30.83,31.03,30.81,31.03,106824.0,28.7818,28.9685,28.7632,28.9685,106824.0
2023-02-23 14:30:00,31.04,31.13,31.04,31.09,116219.0,28.9779,29.0619,28.9779,29.0246,116219.0
2023-02-23 15:00:00,31.09,31.16,31.05,31.12,143123.0,29.0246,29.0899,28.9872,29.0526,143123.0
2023-02-23 15:30:00,31.13,31.19,31.04,31.06,479556.0,29.0619,29.1179,28.9779,28.9965,479556.0
2023-02-24 09:30:00,30.56,30.69,30.46,30.61,154957.0,28.5298,28.6511,28.4364,28.5764,154957.0
2023-02-24 10:00:00,30.59,30.74,30.51,30.57,116610.0,28.5578,28.6978,28.4831,28.5391,116610.0
2023-02-24 10:30:00,30.56,30.65,30.56,30.61,128326.0,28.5298,28.6138,28.5298,28.5764,128326.0
2023-02-24 11:00:00,30.6,30.71,30.6,30.66,77829.0,28.5671,28.6698,28.5671,28.6231,77829.0
2023-02-24 11:30:00,30.66,30.78,30.63,30.7,88121.0,28.6231,28.7351,28.5951,28.6605,88121.0
2023-02-24 12:00:00,30.7,30.71,30.59,30.62,74204.0,28.6605,28.6698,28.5578,28.5858,74204.0
2023-02-24 12:30:00,30.62,30.66,30.54,30.55,73465.0,28.5858,28.6231,28.5111,28.5204,73465.0
2023-02-24 13:00:00,30.55,30.61,30.53,30.59,65498.0,28.5204,28.5764,28.5018,28.5578,65498.0
2023-02-24 13:30:00,30.58,30.69,30.53,30.69,90156.0,28.5484,28.6511,28.5018,28.6511,90156.0
2023-02-24 14:00:00,30.68,30.76,30.67,30.75,80079.0,28.6418,28.7165,28.6325,28.7071,80079.0
2023-02-24 14:30:00,30.74,30.96,30.7,30.94,124043.0,28.6978,28.9032,28.6605,28.8845,124043.0
2023-02-24 15:00:00,30.94,30.97,30.85,30.87,119265.0,28.8845,28.9125,28.8005,28.8192,119265.0
2023-02-24 15:30:00,30.87,30.91,30.75,30.87,421044.0,28.8192,28.8565,28.7071,28.8192,421044.0
2023-02-27 09:30:00,31.48,31.56,31.3,31.49,460241.0,29.3886,29.4633,29.2206,29.398,460241.0
2023-02-27 10:00:00,31.49,31.61,31.44,31.44,227690.0,29.398,29.51,29.3513,29.3513,227690.0
2023-02-27 10:30:00,31.45,31.46,31.24,31.26,125846.0,29.3606,29.37,29.1646,29.1833,125846.0
2023-02-27 11:00:00,31.27,31.33,31.22,31.26,91661.0,29.1926,29.2486,29.1459,29.1833,91661.0
2023-02-27 11:30:00,31.26,31.26,31.11,31.14,71696.0,29.1833,29.1833,29.0432,29.0712,71696.0
2023-02-27 12:00:00,31.14,31.14,30.96,31.03,85579.0,29.0712,29.0712,28.9032,28.9685,85579.0
2023-02-27 12:30:00,31.03,31.08,30.99,31.08,71034.0,28.9685,29.0152,28.9312,29.0152,71034.0
2023-02-27 13:00:00,31.08,31.12,30.99,31.05,105653.0,29.0152,29.0526,28.9312,28.9872,105653.0
2023-02-27 13:30:00,31.05,31.09,30.95,31.0,96667.0,28.9872,29.0246,28.8939,28.9405,96667.0
2023-02-27 14:00:00,31.0,31.05,30.89,30.9,109647.0,28.9405,28.9872,28.8378,28.8472,109647.0
2023-02-27 14:30:00,30.91,30.92,30.82,30.86,110618.0,28.8565,28.8658,28.7725,28.8098,110618.0
2023-02-27 15:00:00,30.86,30.92,30.82,30.89,158959.0,28.8098,28.8658,28.7725,28.8378,158959.0
2023-02-27 15:30:00,30.89,30.95,30.81,30.9,554491.0,28.8378,28.8939,28.7632,28.8472,554491.0
2023-02-28 09:30:00,30.87,31.07,30.87,30.98,143732.0,28.8192,29.0059,28.8192,28.9219,143732.0
2023-02-28 10:00:00,30.98,31.15,30.94,31.08,182367.0,28.9219,29.0806,28.8845,29.0152,182367.0
2023-02-28 10:30:00,31.08,31.19,31.03,31.18,147480.0,29.0152,29.1179,28.9685,29.1086,147480.0
2023-02-28 11:00:00,31.19,31.3,31.18,31.24,96554.0,29.1179,29.2206,29.1086,29.1646,96554.0
2023-02-28 11:30:00,31.23,31.26,31.15,31.19,66429.0,29.1552,29.1833,29.0806,29.1179,66429.0
2023-02-28 12:00:00,31.19,31.21,31.14,31.16,68249.0,29.1179,29.1366,29.0712,29.0899,68249.0
2023-02-28 12:30:00,31.17,31.28,31.11,31.28,93250.0,29.0992,29.2019,29.0432,29.2019,93250.0
2023-02-28 13:00:00,31.28,31.3,31.24,31.3,102236.0,29.2019,29.2206,29.1646,29.2206,102236.0
2023-02-28 13:30:00,31.3,31.3,31.22,31.26,146017.0,29.2206,29.2206,29.1459,29.1833,146017.0
2023-02-28 14:00:00,31.26,31.43,31.2,31.36,395762.0,29.1833,29.342,29.1272,29.2766,395762.0
2023-02-28 14:30:00,31.35,31.43,31.33,31.37,242092.0,29.2673,29.342,29.2486,29.2859,242092.0
2023-02-28 15:00:00,31.37,31.4,31.28,31.32,220646.0,29.2859,29.314,29.2019,29.2393,220646.0
2023-02-28 15:30:00,31.32,31.4,31.24,31.26,1164415.0,29.2393,29.314,29.1646,29.1833,1164415.0
2023-03-01 09:30:00,31.07,31.5,31.0,31.46,253004.0,29.0059,29.4073,28.9405,29.37,253004.0
2023-03-01 10:00:00,31.47,31.52,31.26,31.44,223150.0,29.3793,29.426,29.1833,29.3513,223150.0
2023-03-01 10:30:00,31.44,31.73,31.42,31.69,221107.0,29.3513,29.622,29.3326,29.5847,221107.0
2023-03-01 11:00:00,31.69,31.69,31.44,31.57,177048.0,29.5847,29.5847,29.3513,29.4727,177048.0
2023-03-01 11:30:00,31.58,31.78,31.51,31.74,209765.0,29.482,29.6687,29.4166,29.6314,209765.0
2023-03-01 12:00:00,31.74,31.75,31.66,31.71,145474.0,29.6314,29.6407,29.5567,29.6034,145474.0
2023-03-01 12:30:00,31.71,31.74,31.63,31.65,145074.0,29.6034,29.6314,29.5287,29.5473,145074.0
2023-03-01 13:00:00,31.64,31.65,31.55,31.57,100698.0,29.538,29.5473,29.454,29.4727,100698.0
2023-03-01 13:30:00,31.57,31.58,31.49,31.58,133575.0,29.4727,29.482,29.398,29.482,133575.0
2023-03-01 14:00:00,31.58,31.64,31.52,31.58,191283.0,29.482,29.538,29.426,29.482,191283.0
2023-03-01 14:30:00,31.57,31.57,31.47,31.54,124715.0,29.4727,29.4727,29.3793,29.4447,124715.0
2023-03-01 15:00:00,31.53,31.7,31.52,31.63,229505.0,29.4353,29.594,29.426,29.5287,229505.0
2023-03-01 15:30:00,31.63,31.68,31.58,31.68,743280.0,29.5287,29.5754,29.482,29.5754,743280.0
2023-03-02 09:30:00,31.29,31.41,31.08,31.34,205319.0,29.3883,29.501,29.1911,29.4353,205319.0
2023-03-02 10:00:00,31.34,31.36,31.13,31.19,134188.0,29.4353,29.454,29.238,29.2944,134188.0
2023-03-02 10:30:00,31.19,31.43,31.16,31.33,225007.0,29.2944,29.5198,29.2662,29.4259,225007.0
2023-03-02 11:00:00,31.34,31.4,31.23,31.24,103519.0,29.4353,29.4916,29.3319,29.3413,103519.0
2023-03-02 11:30:00,31.23,31.25,31.19,31.23,56188.0,29.3319,29.3507,29.2944,29.3319,56188.0
2023-03-02 12:00:00,31.23,31.29,31.14,31.15,79807.0,29.3319,29.3883,29.2474,29.2568,79807.0
2023-03-02 12:30:00,31.15,31.21,31.14,31.19,63286.0,29.2568,29.3132,29.2474,29.2944,63286.0
2023-03-02 13:00:00,31.17,31.21,31.15,31.2,73261.0,29.2756,29.3132,29.2568,29.3038,73261.0
2023-03-02 13:30:00,31.19,31.36,31.18,31.36,112128.0,29.2944,29.454,29.285,29.454,112128.0
2023-03-02 14:00:00,31.36,31.42,31.28,31.36,145922.0,29.454,29.5104,29.3789,29.454,145922.0
2023-03-02 14:30:00,31.37,31.38,31.22,31.29,137008.0,29.4634,29.4728,29.3226,29.3883,137008.0
2023-03-02 15:00:00,31.29,31.41,31.28,31.33,159872.0,29.3883,29.501,29.3789,29.4259,159872.0
2023-03-02 15:30:00,31.33,31.44,31.26,31.34,927046.0,29.4259,29.5292,29.3601,29.4353,927046.0
2023-03-03 09:30:00,31.72,31.72,31.35,31.61,216623.0,29.7922,29.7922,29.4447,29.6889,216623.0
2023-03-03 10:00:00,31.61,31.67,31.4,31.61,156335.0,29.6889,29.7452,29.4916,29.6889,156335.0
2023-03-03 10:30:00,31.61,31.62,31.45,31.46,129760.0,29.6889,29.6982,29.5386,29.548,129760.0
2023-03-03 11:00:00,31.46,31.61,31.44,31.6,60362.0,29.548,29.6889,29.5292,29.6795,60362.0
2023-03-03 11:30:00,31.61,31.61,31.5,31.58,96532.0,29.6889,29.6889,29.5855,29.6607,96532.0
2023-03-03 12:00:00,31.57,31.75,31.57,31.73,113374.0,29.6513,29.8203,29.6513,29.8016,113374.0
2023-03-03 12:30:00,31.73,31.75,31.65,31.73,191393.0,29.8016,29.8203,29.7264,29.8016,191393.0
2023-03-03 13:00:00,31.73,31.74,31.59,31.64,74966.0,29.8016,29.811,29.6701,29.717,74966.0
2023-03-03 13:30:00,31.65,31.66,31.57,31.61,73948.0,29.7264,29.7358,29.6513,29.6889,73948.0
2023-03-03 14:00:00,31.61,31.64,31.57,31.64,108753.0,29.6889,29.717,29.6513,29.717,108753.0
2023-03-03 14:30:00,31.63,31.66,31.6,31.64,93213.0,29.7076,29.7358,29.6795,29.717,93213.0
2023-03-03 15:00:00,31.65,31.7,31.61,31.65,120445.0,29.7264,29.7734,29.6889,29.7264,120445.0
2023-03-03 15:30:00,31.65,31.68,31.51,31.66,546058.0,29.7264,29.7546,29.5949,29.7358,546058.0
2023-03-06 09:30:00,31.7,31.73,31.34,31.58,230151.0,29.7734,29.8016,29.4353,29.6607,230151.0
2023-03-06 10:00:00,31.56,31.79,31.48,31.75,192882.0,29.6419,29.8579,29.5668,29.8203,192882.0
2023-03-06 10:30:00,31.75,31.77,31.45,31.5,132055.0,29.8203,29.8391,29.5386,29.5855,132055.0
2023-03-06 11:00:00,31.51,31.52,31.39,31.4,106211.0,29.5949,29.6043,29.4822,29.4916,106211.0
2023-03-06 11:30:00,31.41,31.41,31.25,31.31,82635.0,29.501,29.501,29.3507,29.4071,82635.0
2023-03-06 12:00:00,31.31,31.37,31.28,31.29,73952.0,29.4071,29.4634,29.3789,29.3883,73952.0
2023-03-06 12:30:00,31.3,31.3,31.22,31.23,86945.0,29.3977,29.3977,29.3226,29.3319,86945.0
2023-03-06 13:00:00,31.22,31.22,31.13,31.18,116981.0,29.3226,29.3226,29.238,29.285,116981.0
2023-03-06 13:30:00,31.18,31.21,30.98,31.0,104254.0,29.285,29.3132,29.0971,29.1159,104254.0
2023-03-06 14:00:00,31.01,31.07,30.96,31.04,128842.0,29.1253,29.1817,29.0784,29.1535,128842.0
2023-03-06 14:30:00,31.04,31.06,30.98,31.03,123055.0,29.1535,29.1723,29.0971,29.1441,123055.0
2023-03-06 15:00:00,31.03,31.08,30.96,30.98,166552.0,29.1441,29.1911,29.0784,29.0971,166552.0
2023-03-06 15:30:00,30.98,31.07,30.95,31.03,628160.0,29.0971,29.1817,29.069,29.1441,628160.0
2023-03-07 09:30:00,30.96,30.97,30.83,30.94,248918.0,29.0784,29.0877,28.9563,29.0596,248918.0
2023-03-07 10:00:00,30.95,30.95,30.51,30.53,184053.0,29.069,29.069,28.6557,28.6745,184053.0
2023-03-07 10:30:00,30.53,30.72,30.33,30.34,282453.0,28.6745,28.8529,28.4866,28.496,282453.0
2023-03-07 11:00:00,30.33,30.55,30.31,30.4,180008.0,28.4866,28.6933,28.4679,28.5524,180008.0
2023-03-07 11:30:00,30.4,30.45,30.28,30.32,137774.0,28.5524,28.5994,28.4397,28.4773,137774.0
2023-03-07 12:00:00,30.31,30.49,30.27,30.38,117851.0,28.4679,28.6369,28.4303,28.5336,117851.0
2023-03-07 12:30:00,30.38,30.41,30.24,30.25,185276.0,28.5336,28.5618,28.4021,28.4115,185276.0
2023-03-07 13:00:00,30.25,30.3,30.17,30.18,236348.0,28.4115,28.4585,28.3364,28.3458,236348.0
2023-03-07 13:30:00,30.18,30.23,30.08,30.08,126668.0,28.3458,28.3927,28.2518,28.2518,126668.0
2023-03-07 14:00:00,30.08,30.22,30.08,30.17,115933.0,28.2518,28.3833,28.2518,28.3364,115933.0
2023-03-07 14:30:00,30.17,30.2,30.11,30.13,111428.0,28.3364,28.3645,28.28,28.2988,111428.0
2023-03-07 15:00:00,30.13,30.22,30.1,30.17,194325.0,28.2988,28.3833,28.2706,28.3364,194325.0
2023-03-07 15:30:00,30.17,30.24,29.96,29.99,834305.0,28.3364,28.4021,28.1391,28.1673,834305.0
2023-03-08 09:30:00,30.0,30.35,30.0,30.3,245607.0,28.1767,28.5054,28.1767,28.4585,245607.0
2023-03-08 10:00:00,30.3,30.46,30.11,30.36,333143.0,28.4585,28.6087,28.28,28.5148,333143.0
2023-03-08 10:30:00,30.35,30.46,30.28,30.36,147849.0,28.5054,28.6087,28.4397,28.5148,147849.0
2023-03-08 11:00:00,30.36,30.57,30.35,30.55,143506.0,28.5148,28.7121,28.5054,28.6933,143506.0
2023-03-08 11:30:00,30.57,30.75,30.48,30.69,183984.0,28.7121,28.8811,28.6275,28.8248,183984.0
2023-03-08 12:00:00,30.7,30.79,30.66,30.75,95501.0,28.8342,28.9187,28.7966,28.8811,95501.0
2023-03-08 12:30:00,30.75,30.77,30.65,30.77,100062.0,28.8811,28.8999,28.7872,28.8999,100062.0
2023-03-08 13:00:00,30.78,30.81,30.71,30.75,143270.0,28.9093,28.9375,28.8436,28.8811,143270.0
2023-03-08 13:30:00,30.74,30.88,30.74,30.8,151347.0,28.8717,29.0032,28.8717,28.9281,151347.0
2023-03-08 14:00:00,30.8,30.85,30.68,30.74,118569.0,28.9281,28.975,28.8154,28.8717,118569.0
2023-03-08 14:30:00,30.74,30.77,30.66,30.69,108346.0,28.8717,28.8999,28.7966,28.8248,108346.0
2023-03-08 15:00:00,30.69,30.73,30.66,30.7,130879.0,28.8248,28.8623,28.7966,28.8342,130879.0
2023-03-08 15:30:00,30.7,30.85,30.69,30.77,630492.0,28.8342,28.975,28.8248,28.8999,630492.0
2023-03-09 09:30:00,30.82,31.27,30.82,31.17,215638.0,28.9469,29.3695,28.9469,29.2756,215638.0
2023-03-09 10:00:00,31.17,31.26,31.11,31.23,219571.0,29.2756,29.3601,29.2192,29.3319,219571.0
2023-03-09 10:30:00,31.24,31.26,31.08,31.08,115249.0,29.3413,29.3601,29.1911,29.1911,115249.0
2023-03-09 11:00:00,31.08,31.08,30.94,30.98,80025.0,29.1911,29.1911,29.0596,29.0971,80025.0
2023-03-09 11:30:00,30.99,31.12,30.99,31.07,59852.0,29.1065,29.2286,29.1065,29.1817,59852.0
2023-03-09 12:00:00,31.07,31.09,30.96,31.09,107168.0,29.1817,29.2005,29.0784,29.2005,107168.0
2023-03-09 12:30:00,31.08,31.08,30.98,31.0,87509.0,29.1911,29.1911,29.0971,29.1159,87509.0
2023-03-09 13:00:00,31.0,31.03,30.81,30.85,66017.0,29.1159,29.1441,28.9375,28.975,66017.0
2023-03-09 13:30:00,30.83,30.87,30.78,30.85,52862.0,28.9563,28.9938,28.9093,28.975,52862.0
2023-03-09 14:00:00,30.85,30.89,30.8,30.85,98542.0,28.975,29.0126,28.9281,28.975,98542.0
2023-03-09 14:30:00,30.85,30.85,30.63,30.64,70670.0,28.975,28.975,28.7684,28.7778,70670.0
2023-03-09 15:00:00,30.64,30.66,30.39,30.5,152151.0,28.7778,28.7966,28.543,28.6463,152151.0
2023-03-09 15:30:00,30.49,30.6,30.43,30.44,444138.0,28.6369,28.7402,28.5806,28.59,444138.0
2023-03-10 09:30:00,30.63,30.63,29.87,30.1,207201.0,28.7684,28.7684,28.0546,28.2706,207201.0
2023-03-10 10:00:00,30.11,30.23,30.01,30.12,102982.0,28.28,28.3927,28.1861,28.2894,102982.0
2023-03-10 10:30:00,30.12,30.25,29.99,30.24,119237.0,28.2894,28.4115,28.1673,28.4021,119237.0
2023-03-10 11:00:00,30.23,30.43,30.2,30.4,97821.0,28.3927,28.5806,28.3645,28.5524,97821.0
2023-03-10 11:30:00,30.4,30.51,30.12,30.13,124333.0,28.5524,28.6557,28.2894,28.2988,124333.0
2023-03-10 12:00:00,30.12,30.16,29.97,30.03,100498.0,28.2894,28.327,28.1485,28.2049,100498.0
2023-03-10 12:30:00,30.04,30.12,29.81,29.81,97861.0,28.2143,28.2894,27.9983,27.9983,97861.0
2023-03-10 13:00:00,29.82,29.9,29.69,29.71,124290.0,28.0076,28.0828,27.8855,27.9043,124290.0
2023-03-10 13:30:00,29.71,29.72,29.57,29.63,132353.0,27.9043,27.9137,27.7728,27.8292,132353.0
2023-03-10 14:00:00,29.63,29.89,29.62,29.78,134520.0,27.8292,28.0734,27.8198,27.9701,134520.0
2023-03-10 14:30:00,29.79,30.07,29.79,29.98,129313.0,27.9795,28.2424,27.9795,28.1579,129313.0
2023-03-10 15:00:00,29.99,30.06,29.85,29.94,163736.0,28.1673,28.2331,28.0358,28.1203,163736.0
2023-03-10 15:30:00,29.93,29.94,29.76,29.86,486588.0,28.111,28.1203,27.9513,28.0452,486588.0
2023-03-13 09:30:00,29.51,30.06,29.37,30.0,410344.0,27.7165,28.2331,27.585,28.1767,410344.0
2023-03-13 10:00:00,29.99,30.15,29.67,29.67,263164.0,28.1673,28.3176,27.8668,27.8668,263164.0
2023-03-13 10:30:00,29.67,30.07,29.66,30.06,212938.0,27.8668,28.2424,27.8574,28.2331,212938.0
2023-03-13 11:00:00,30.08,30.36,30.02,30.33,268019.0,28.2518,28.5148,28.1955,28.4866,268019.0
2023-03-13 11:30:00,30.33,30.35,29.95,30.15,186671.0,28.4866,28.5054,28.1297,28.3176,186671.0
2023-03-13 12:00:00,30.16,30.31,29.95,30.02,166321.0,28.327,28.4679,28.1297,28.1955,166321.0
2023-03-13 12:30:00,30.03,30.03,29.81,29.9,132768.0,28.2049,28.2049,27.9983,28.0828,132768.0
2023-03-13 13:00:00,29.9,30.03,29.8,29.95,149726.0,28.0828,28.2049,27.9889,28.1297,149726.0
2023-03-13 13:30:00,29.95,30.14,29.91,30.12,152628.0,28.1297,28.3082,28.0922,28.2894,152628.0
2023-03-13 14:00:00,30.11,30.3,30.1,30.27,146991.0,28.28,28.4585,28.2706,28.4303,146991.0
2023-03-13 14:30:00,30.27,30.39,30.21,30.31,179542.0,28.4303,28.543,28.3739,28.4679,179542.0
2023-03-13 15:00:00,30.31,30.35,30.08,30.13,209122.0,28.4679,28.5054,28.2518,28.2988,209122.0
2023-03-13 15:30:00,30.12,30.27,30.1,30.17,515873.0,28.2894,28.4303,28.2706,28.3364,515873.0
2023-03-14 09:30:00,30.7,30.86,30.35,30.4,257982.0,28.8342,28.9844,28.5054,28.5524,257982.0
2023-03-14 10:00:00,30.4,30.55,30.32,30.48,112581.0,28.5524,28.6933,28.4773,28.6275,112581.0
2023-03-14 10:30:00,30.48,30.54,30.38,30.41,114025.0,28.6275,28.6839,28.5336,28.5618,114025.0
2023-03-14 11:00:00,30.41,30.53,30.36,30.47,135827.0,28.5618,28.6745,28.5148,28.6181,135827.0
2023-03-14 11:30:00,30.47,30.47,30.25,30.26,117145.0,28.6181,28.6181,28.4115,28.4209,117145.0
2023-03-14 12:00:00,30.26,30.29,30.08,30.1,157762.0,28.4209,28.4491,28.2518,28.2706,157762.0
2023-03-14 12:30:00,30.11,30.17,29.94,29.96,133472.0,28.28,28.3364,28.1203,28.1391,133472.0
2023-03-14 13:00:00,29.95,29.98,29.7,29.77,159848.0,28.1297,28.1579,27.8949,27.9607,159848.0
2023-03-14 13:30:00,29.75,29.78,29.64,29.69,122146.0,27.9419,27.9701,27.8386,27.8855,122146.0
2023-03-14 14:00:00,29.7,29.81,29.62,29.78,141805.0,27.8949,27.9983,27.8198,27.9701,141805.0
2023-03-14 14:30:00,29.77,29.87,29.71,29.77,250450.0,27.9607,28.0546,27.9043,27.9607,250450.0
2023-03-14 15:00:00,29.78,29.78,29.61,29.75,239864.0,27.9701,27.9701,27.8104,27.9419,239864.0
2023-03-14 15:30:00,29.74,30.0,29.72,29.98,689654.0,27.9325,28.1767,27.9137,28.1579,689654.0
2023-03-15 09:30:00,29.47,29.73,29.31,29.33,231706.0,27.6789,27.9231,27.5286,27.5474,231706.0
2023-03-15 10:00:00,29.32,29.69,29.29,29.58,173073.0,27.538,27.8855,27.5099,27.7822,173073.0
2023-03-15 10:30:00,29.57,29.89,29.52,29.86,260862.0,27.7728,28.0734,27.7259,28.0452,260862.0
2023-03-15 11:00:00,29.86,29.86,29.58,29.64,133011.0,28.0452,28.0452,27.7822,27.8386,133011.0
2023-03-15 11:30:00,29.63,29.7,29.44,29.47,153551.0,27.8292,27.8949,27.6507,27.6789,153551.0
2023-03-15 12:00:00,29.48,29.53,29.4,29.47,136701.0,27.6883,27.7353,27.6132,27.6789,136701.0
2023-03-15 12:30:00,29.46,29.5,29.23,29.31,111313.0,27.6695,27.7071,27.4535,27.5286,111313.0
2023-03-15 13:00:00,29.32,29.56,29.29,29.55,192277.0,27.538,27.7634,27.5099,27.7541,192277.0
2023-03-15 13:30:00,29.56,29.57,29.4,29.54,123805.0,27.7634,27.7728,27.6132,27.7447,123805.0
2023-03-15 14:00:00,29.54,29.78,29.44,29.68,259396.0,27.7447,27.9701,27.6507,27.8762,259396.0
2023-03-15 14:30:00,29.69,29.77,29.57,29.66,210200.0,27.8855,27.9607,27.7728,27.8574,210200.0
2023-03-15 15:00:00,29.66,29.72,29.55,29.6,249080.0,27.8574,27.9137,27.7541,27.801,249080.0
2023-03-15 15:30:00,29.6,29.62,29.45,29.59,610970.0,27.801,27.8198,27.6601,27.7916,610970.0
2023-03-16 09:30:00,29.43,29.69,29.31,29.64,313589.0,27.6413,27.8855,27.5286,27.8386,313589.0
2023-03-16 10:00:00,29.64,29.71,29.28,29.44,270552.0,27.8386,27.9043,27.5005,27.6507,270552.0
2023-03-16 10:30:00,29.45,29.79,29.43,29.76,381894.0,27.6601,27.9795,27.6413,27.9513,381894.0
2023-03-16 11:00:00,29.77,29.85,29.68,29.74,197894.0,27.9607,28.0358,27.8762,27.9325,197894.0
2023-03-16 11:30:00,29.75,29.76,29.64,29.64,185910.0,27.9419,27.9513,27.8386,27.8386,185910.0
2023-03-16 12:00:00,29.63,29.66,29.47,29.54,127381.0,27.8292,27.8574,27.6789,27.7447,127381.0
2023-03-16 12:30:00,29.54,29.78,29.54,29.78,203564.0,27.7447,27.9701,27.7447,27.9701,203564.0
2023-03-16 13:00:00,29.78,29.91,29.69,29.7,162581.0,27.9701,28.0922,27.8855,27.8949,162581.0
2023-03-16 13:30:00,29.7,29.71,29.53,29.54,197028.0,27.8949,27.9043,27.7353,27.7447,197028.0
2023-03-16 14:00:00,29.53,29.54,29.43,29.51,142703.0,27.7353,27.7447,27.6413,27.7165,142703.0
2023-03-16 14:30:00,29.51,29.67,29.45,29.66,164612.0,27.7165,27.8668,27.6601,27.8574,164612.0
2023-03-16 15:00:00,29.66,29.71,29.62,29.7,150384.0,27.8574,27.9043,27.8198,27.8949,150384.0
2023-03-16 15:30:00,29.7,29.81,29.62,29.76,600393.0,27.8949,27.9983,27.8198,27.9513,600393.0
2023-03-17 09:30:00,29.59,29.82,29.42,29.58,1508706.0,27.7916,28.0076,27.632,27.7822,1508706.0
2023-03-17 10:00:00,29.58,29.71,29.32,29.46,256640.0,27.7822,27.9043,27.538,27.6695,256640.0
2023-03-17 10:30:00,29.46,29.54,29.31,29.37,218993.0,27.6695,27.7447,27.5286,27.585,218993.0
2023-03-17 11:00:00,29.37,29.49,29.24,29.41,183318.0,27.585,27.6977,27.4629,27.6226,183318.0
2023-03-17 11:30:00,29.4,29.46,29.17,29.24,164196.0,27.6132,27.6695,27.3971,27.4629,164196.0
2023-03-17 12:00:00,29.24,29.37,29.23,29.35,200150.0,27.4629,27.585,27.4535,27.5662,200150.0
2023-03-17 12:30:00,29.35,29.49,29.35,29.43,165511.0,27.5662,27.6977,27.5662,27.6413,165511.0
2023-03-17 13:00:00,29.43,29.52,29.37,29.46,143590.0,27.6413,27.7259,27.585,27.6695,143590.0
2023-03-17 13:30:00,29.46,29.5,29.35,29.42,170359.0,27.6695,27.7071,27.5662,27.632,170359.0
2023-03-17 14:00:00,29.42,29.47,29.28,29.29,150226.0,27.632,27.6789,27.5005,27.5099,150226.0
2023-03-17 14:30:00,29.28,29.39,29.26,29.37,155022.0,27.5005,27.6038,27.4817,27.585,155022.0
2023-03-17 15:00:00,29.38,29.52,29.32,29.52,255209.0,27.5944,27.7259,27.538,27.7259,255209.0
2023-03-17 15:30:00,29.52,29.52,29.18,29.2,1503424.0,27.7259,27.7259,27.4065,27.4253,1503424.0
2023-03-20 09:30:00,29.34,29.75,29.34,29.66,253362.0,27.5568,27.9419,27.5568,27.8574,253362.0
2023-03-20 10:00:00,29.67,29.74,29.52,29.61,207635.0,27.8668,27.9325,27.7259,27.8104,207635.0
2023-03-20 10:30:00,29.61,29.82,29.6,29.81,153256.0,27.8104,28.0076,27.801,27.9983,153256.0
2023-03-20 11:00:00,29.8,29.84,29.6,29.72,154005.0,27.9889,28.0264,27.801,27.9137,154005.0
2023-03-20 11:30:00,29.72,29.79,29.64,29.68,206724.0,27.9137,27.9795,27.8386,27.8762,206724.0
2023-03-20 12:00:00,29.69,29.71,29.46,29.58,290919.0,27.8855,27.9043,27.6695,27.7822,290919.0
2023-03-20 12:30:00,29.59,29.69,29.52,29.64,166083.0,27.7916,27.8855,27.7259,27.8386,166083.0
2023-03-20 13:00:00,29.65,29.82,29.64,29.78,118898.0,27.848,28.0076,27.8386,27.9701,118898.0
2023-03-20 13:30:00,29.79,29.8,29.67,29.69,119300.0,27.9795,27.9889,27.8668,27.8855,119300.0
2023-03-20 14:00:00,29.69,29.71,29.59,29.62,119287.0,27.8855,27.9043,27.7916,27.8198,119287.0
2023-03-20 14:30:00,29.61,29.69,29.53,29.68,140222.0,27.8104,27.8855,27.7353,27.8762,140222.0
2023-03-20 15:00:00,29.68,29.78,29.66,29.77,161765.0,27.8762,27.9701,27.8574,27.9607,161765.0
2023-03-20 15:30:00,29.77,29.9,29.76,29.84,574798.0,27.9607,28.0828,27.9513,28.0264,574798.0
2023-03-21 09:30:00,30.1,30.18,29.95,30.09,253190.0,28.2706,28.3458,28.1297,28.2612,253190.0
2023-03-21 10:00:00,30.09,30.11,29.72,29.78,142123.0,28.2612,28.28,27.9137,27.9701,142123.0
2023-03-21 10:30:00,29.78,29.8,29.66,29.78,135592.0,27.9701,27.9889,27.8574,27.9701,135592.0
2023-03-21 11:00:00,29.78,29.94,29.78,29.92,88917.0,27.9701,28.1203,27.9701,28.1016,88917.0
2023-03-21 11:30:00,29.91,29.93,29.68,29.71,129513.0,28.0922,28.111,27.8762,27.9043,129513.0
2023-03-21 12:00:00,29.71,29.72,29.53,29.58,166470.0,27.9043,27.9137,27.7353,27.7822,166470.0
2023-03-21 12:30:00,29.58,29.62,29.42,29.42,131313.0,27.7822,27.8198,27.632,27.632,131313.0
2023-03-21 13:00:00,29.43,29.49,29.37,29.46,124490.0,27.6413,27.6977,27.585,27.6695,124490.0
2023-03-21 13:30:00,29.47,29.58,29.45,29.46,136277.0,27.6789,27.7822,27.6601,27.6695,136277.0
2023-03-21 14:00:00,29.46,29.49,29.39,29.45,130630.0,27.6695,27.6977,27.6038,27.6601,130630.0
2023-03-21 14:30:00,29.46,29.61,29.45,29.58,238276.0,27.6695,27.8104,27.6601,27.7822,238276.0
2023-03-21 15:00:00,29.58,29.81,29.57,29.77,171281.0,27.7822,27.9983,27.7728,27.9607,171281.0
2023-03-21 15:30:00,29.77,29.93,29.76,29.86,464789.0,27.9607,28.111,27.9513,28.0452,464789.0
2023-03-22 09:30:00,29.65,29.67,29.52,29.59,127136.0,27.848,27.8668,27.7259,27.7916,127136.0
2023-03-22 10:00:00,29.58,29.73,29.55,29.73,99548.0,27.7822,27.9231,27.7541,27.9231,99548.0
2023-03-22 10:30:00,29.73,29.76,29.67,29.67,113130.0,27.9231,27.9513,27.8668,27.8668,113130.0
2023-03-22 11:00:00,29.68,29.69,29.46,29.46,96034.0,27.8762,27.8855,27.6695,27.6695,96034.0
2023-03-22 11:30:00,29.47,29.48,29.34,29.43,107615.0,27.6789,27.6883,27.5568,27.6413,107615.0
2023-03-22 12:00:00,29.43,29.45,29.38,29.44,88073.0,27.6413,27.6601,27.5944,27.6507,88073.0
2023-03-22 12:30:00,29.44,29.44,29.3,29.3,110657.0,27.6507,27.6507,27.5192,27.5192,110657.0
2023-03-22 13:00:00,29.3,29.4,29.24,29.39,111197.0,27.5192,27.6132,27.4629,27.6038,111197.0
2023-03-22 13:30:00,29.4,29.5,29.37,29.49,67494.0,27.6132,27.7071,27.585,27.6977,67494.0
2023-03-22 14:00:00,29.49,29.8,29.49,29.49,219629.0,27.6977,27.9889,27.6977,27.6977,219629.0
2023-03-22 14:30:00,29.49,29.74,29.26,29.32,586161.0,27.6977,27.9325,27.4817,27.538,586161.0
2023-03-22 15:00:00,29.32,29.45,29.07,29.37,411083.0,27.538,27.6601,27.3032,27.585,411083.0
2023-03-22 15:30:00,29.36,29.39,28.8,28.81,576262.0,27.5756,27.6038,27.0496,27.059,576262.0
2023-03-23 09:30:00,28.92,29.11,28.88,28.94,133218.0,27.1623,27.3408,27.1248,27.1811,133218.0
2023-03-23 10:00:00,28.95,28.97,28.79,28.82,120444.0,27.1905,27.2093,27.0402,27.0684,120444.0
2023-03-23 10:30:00,28.82,28.96,28.78,28.92,102450.0,27.0684,27.1999,27.0309,27.1623,102450.0
2023-03-23 11:00:00,28.93,29.04,28.84,28.86,136029.0,27.1717,27.275,27.0872,27.106,136029.0
2023-03-23 11:30:00,28.86,28.96,28.83,28.83,215294.0,27.106,27.1999,27.0778,27.0778,215294.0
2023-03-23 12:00:00,28.83,28.84,28.71,28.76,210685.0,27.0778,27.0872,26.9651,27.0121,210685.0
2023-03-23 12:30:00,28.76,28.79,28.66,28.67,148205.0,27.0121,27.0402,26.9181,26.9275,148205.0
2023-03-23 13:00:00,28.67,28.71,28.47,28.49,182103.0,26.9275,26.9651,26.7397,26.7585,182103.0
2023-03-23 13:30:00,28.49,28.63,28.49,28.52,112797.0,26.7585,26.89,26.7585,26.7867,112797.0
2023-03-23 14:00:00,28.52,28.57,28.26,28.26,149517.0,26.7867,26.8336,26.5425,26.5425,149517.0
2023-03-23 14:30:00,28.27,28.3,28.08,28.23,136383.0,26.5518,26.58,26.3734,26.5143,136383.0
2023-03-23 15:00:00,28.24,28.46,28.06,28.21,396405.0,26.5237,26.7303,26.3546,26.4955,396405.0
2023-03-23 15:30:00,28.2,28.46,28.19,28.3,506574.0,26.4861,26.7303,26.4767,26.58,506574.0
2023-03-24 09:30:00,28.01,28.07,27.65,27.8,253220.0,26.3076,26.364,25.9695,26.1104,253220.0
2023-03-24 10:00:00,27.81,28.0,27.74,28.0,252321.0,26.1198,26.2983,26.0541,26.2983,252321.0
2023-03-24 10:30:00,28.0,28.06,27.82,27.93,186211.0,26.2983,26.3546,26.1292,26.2325,186211.0
2023-03-24 11:00:00,27.93,27.99,27.81,27.92,163014.0,26.2325,26.2889,26.1198,26.2231,163014.0
2023-03-24 11:30:00,27.92,28.19,27.9,28.17,121002.0,26.2231,26.4767,26.2043,26.4579,121002.0
2023-03-24 12:00:00,28.17,28.26,28.08,28.19,137001.0,26.4579,26.5425,26.3734,26.4767,137001.0
2023-03-24 12:30:00,28.2,28.35,28.18,28.29,67815.0,26.4861,26.627,26.4673,26.5706,67815.0
2023-03-24 13:00:00,28.29,28.34,28.23,28.27,82982.0,26.5706,26.6176,26.5143,26.5518,82982.0
2023-03-24 13:30:00,28.27,28.4,28.24,28.26,239499.0,26.5518,26.6739,26.5237,26.5425,239499.0
2023-03-24 14:00:00,28.26,28.36,28.25,28.3,97586.0,26.5425,26.6364,26.5331,26.58,97586.0
2023-03-24 14:30:00,28.31,28.41,28.29,28.36,110758.0,26.5894,26.6833,26.5706,26.6364,110758.0
2023-03-24 15:00:00,28.36,28.5,28.32,28.5,139165.0,26.6364,26.7679,26.5988,26.7679,139165.0
2023-03-24 15:30:00,28.5,28.54,28.38,28.54,493132.0,26.7679,26.8054,26.6552,26.8054,493132.0
2023-03-27 09:30:00,28.75,28.8,28.45,28.49,224396.0,27.0027,27.0496,26.7209,26.7585,224396.0
2023-03-27 10:00:00,28.49,28.62,28.41,28.61,136262.0,26.7585,26.8806,26.6833,26.8712,136262.0
2023-03-27 10:30:00,28.61,28.65,28.52,28.52,144191.0,26.8712,26.9088,26.7867,26.7867,144191.0
2023-03-27 11:00:00,28.52,28.56,28.44,28.53,86240.0,26.7867,26.8242,26.7115,26.796,86240.0
2023-03-27 11:30:00,28.52,28.58,28.49,28.56,94898.0,26.7867,26.843,26.7585,26.8242,94898.0
2023-03-27 12:00:00,28.56,28.71,28.52,28.68,93582.0,26.8242,26.9651,26.7867,26.9369,93582.0
2023-03-27 12:30:00,28.68,28.8,28.65,28.8,99912.0,26.9369,27.0496,26.9088,27.0496,99912.0
2023-03-27 13:00:00,28.79,28.84,28.73,28.83,83792.0,27.0402,27.0872,26.9839,27.0778,83792.0
2023-03-27 13:30:00,28.84,28.86,28.76,28.8,92954.0,27.0872,27.106,27.0121,27.0496,92954.0
2023-03-27 14:00:00,28.79,28.83,28.74,28.79,83775.0,27.0402,27.0778,26.9933,27.0402,83775.0
2023-03-27 14:30:00,28.79,28.84,28.78,28.82,96028.0,27.0402,27.0872,27.0309,27.0684,96028.0
2023-03-27 15:00:00,28.81,28.82,28.72,28.8,98253.0,27.059,27.0684,26.9745,27.0496,98253.0
2023-03-27 15:30:00,28.8,28.82,28.66,28.71,352319.0,27.0496,27.0684,26.9181,26.9651,352319.0
2023-03-28 09:30:00,28.54,28.71,28.37,28.59,200474.0,26.8054,26.9651,26.6458,26.8524,200474.0
2023-03-28 10:00:00,28.6,28.69,28.54,28.62,92523.0,26.8618,26.9463,26.8054,26.8806,92523.0
2023-03-28 10:30:00,28.62,28.63,28.46,28.48,82044.0,26.8806,26.89,26.7303,26.7491,82044.0
2023-03-28 11:00:00,28.48,28.53,28.44,28.48,72206.0,26.7491,26.796,26.7115,26.7491,72206.0
2023-03-28 11:30:00,28.49,28.54,28.47,28.54,45813.0,26.7585,26.8054,26.7397,26.8054,45813.0
2023-03-28 12:00:00,28.54,28.55,28.45,28.53,83050.0,26.8054,26.8148,26.7209,26.796,83050.0
2023-03-28 12:30:00,28.53,28.65,28.5,28.58,131139.0,26.796,26.9088,26.7679,26.843,131139.0
2023-03-28 13:00:00,28.59,28.59,28.45,28.47,69373.0,26.8524,26.8524,26.7209,26.7397,69373.0
2023-03-28 13:30:00,28.47,28.49,28.44,28.45,52202.0,26.7397,26.7585,26.7115,26.7209,52202.0
2023-03-28 14:00:00,28.46,28.5,28.37,28.46,109067.0,26.7303,26.7679,26.6458,26.7303,109067.0
2023-03-28 14:30:00,28.46,28.56,28.43,28.52,66866.0,26.7303,26.8242,26.7021,26.7867,66866.0
2023-03-28 15:00:00,28.52,28.53,28.39,28.41,202237.0,26.7867,26.796,26.6646,26.6833,202237.0
2023-03-28 15:30:00,28.41,28.49,28.35,28.43,752373.0,26.6833,26.7585,26.627,26.7021,752373.0
2023-03-29 09:30:00,28.81,28.84,28.61,28.67,169104.0,27.059,27.0872,26.8712,26.9275,169104.0
2023-03-29 10:00:00,28.68,28.8,28.66,28.8,333861.0,26.9369,27.0496,26.9181,27.0496,333861.0
2023-03-29 10:30:00,28.8,28.95,28.8,28.89,243779.0,27.0496,27.1905,27.0496,27.1342,243779.0
2023-03-29 11:00:00,28.88,28.95,28.81,28.83,124928.0,27.1248,27.1905,27.059,27.0778,124928.0
2023-03-29 11:30:00,28.83,28.88,28.79,28.86,122186.0,27.0778,27.1248,27.0402,27.106,122186.0
2023-03-29 12:00:00,28.85,28.9,28.81,28.84,299802.0,27.0966,27.1436,27.059,27.0872,299802.0
2023-03-29 12:30:00,28.84,28.89,28.83,28.85,116460.0,27.0872,27.1342,27.0778,27.0966,116460.0
2023-03-29 13:00:00,28.86,28.97,28.82,28.94,201846.0,27.106,27.2093,27.0684,27.1811,201846.0
2023-03-29 13:30:00,28.93,28.95,28.85,28.89,111872.0,27.1717,27.1905,27.0966,27.1342,111872.0
2023-03-29 14:00:00,28.89,28.95,28.86,28.92,98530.0,27.1342,27.1905,27.106,27.1623,98530.0
2023-03-29 14:30:00,28.93,28.98,28.91,28.95,177906.0,27.1717,27.2187,27.1529,27.1905,177906.0
2023-03-29 15:00:00,28.95,29.04,28.91,29.02,258864.0,27.1905,27.275,27.1529,27.2563,258864.0
2023-03-29 15:30:00,29.01,29.12,29.0,29.08,345037.0,27.2469,27.3502,27.2375,27.3126,345037.0
2023-03-30 09:30:00,29.34,29.48,29.17,29.32,261849.0,27.5568,27.6883,27.3971,27.538,261849.0
2023-03-30 10:00:00,29.32,29.34,29.19,29.25,146070.0,27.538,27.5568,27.4159,27.4723,146070.0
2023-03-30 10:30:00,29.25,29.3,29.16,29.21,231240.0,27.4723,27.5192,27.3878,27.4347,231240.0
2023-03-30 11:00:00,29.21,29.25,29.14,29.19,197221.0,27.4347,27.4723,27.369,27.4159,197221.0
2023-03-30 11:30:00,29.18,29.2,29.07,29.08,149784.0,27.4065,27.4253,27.3032,27.3126,149784.0
2023-03-30 12:00:00,29.09,29.19,29.04,29.17,184579.0,27.322,27.4159,27.275,27.3971,184579.0
2023-03-30 12:30:00,29.17,29.2,29.08,29.1,104336.0,27.3971,27.4253,27.3126,27.3314,104336.0
2023-03-30 13:00:00,29.1,29.13,29.06,29.08,101863.0,27.3314,27.3596,27.2938,27.3126,101863.0
2023-03-30 13:30:00,29.08,29.16,29.04,29.16,88778.0,27.3126,27.3878,27.275,27.3878,88778.0
2023-03-30 14:00:00,29.16,29.22,29.15,29.19,94227.0,27.3878,27.4441,27.3784,27.4159,94227.0
2023-03-30 14:30:00,29.19,29.25,29.11,29.12,139638.0,27.4159,27.4723,27.3408,27.3502,139638.0
2023-03-30 15:00:00,29.11,29.19,29.08,29.18,225094.0,27.3408,27.4159,27.3126,27.4065,225094.0
2023-03-30 15:30:00,29.18,29.36,29.14,29.26,874890.0,27.4065,27.5756,27.369,27.4817,874890.0
2023-03-31 09:30:00,29.39,29.53,29.35,29.53,356784.0,27.6038,27.7353,27.5662,27.7353,356784.0
2023-03-31 10:00:00,29.55,29.64,29.43,29.62,599465.0,27.7541,27.8386,27.6413,27.8198,599465.0
2023-03-31 10:30:00,29.62,29.63,29.42,29.6,333782.0,27.8198,27.8292,27.632,27.801,333782.0
2023-03-31 11:00:00,29.61,29.89,29.6,29.88,305960.0,27.8104,28.0734,27.801,28.064,305960.0
2023-03-31 11:30:00,29.88,29.89,29.79,29.84,256997.0,28.064,28.0734,27.9795,28.0264,256997.0
2023-03-31 12:00:00,29.84,29.89,29.72,29.79,238892.0,28.0264,28.0734,27.9137,27.9795,238892.0
2023-03-31 12:30:00,29.79,29.81,29.64,29.77,282253.0,27.9795,27.9983,27.8386,27.9607,282253.0
2023-03-31 13:00:00,29.77,29.83,29.74,29.79,210516.0,27.9607,28.017,27.9325,27.9795,210516.0
2023-03-31 13:30:00,29.79,29.87,29.76,29.83,217597.0,27.9795,28.0546,27.9513,28.017,217597.0
2023-03-31 14:00:00,29.83,29.87,29.8,29.83,193354.0,28.017,28.0546,27.9889,28.017,193354.0
2023-03-31 14:30:00,29.83,29.94,29.72,29.93,302332.0,28.017,28.1203,27.9137,28.111,302332.0
2023-03-31 15:00:00,29.93,30.08,29.89,30.07,250039.0,28.111,28.2518,28.0734,28.2424,250039.0
2023-03-31 15:30:00,30.07,30.16,30.01,30.13,904044.0,28.2424,28.327,28.1861,28.2988,904044.0
2023-04-03 09:30:00,30.11,30.31,30.08,30.24,197443.0,28.28,28.4679,28.2518,28.4021,197443.0
2023-04-03 10:00:00,30.24,30.34,30.23,30.28,113073.0,28.4021,28.496,28.3927,28.4397,113073.0
2023-04-03 10:30:00,30.28,30.29,29.79,29.8,168938.0,28.4397,28.4491,27.9795,27.9889,168938.0
2023-04-03 11:00:00,29.8,29.92,29.8,29.88,123773.0,27.9889,28.1016,27.9889,28.064,123773.0
2023-04-03 11:30:00,29.89,30.01,29.86,30.0,163685.0,28.0734,28.1861,28.0452,28.1767,163685.0
2023-04-03 12:00:00,30.0,30.08,29.97,30.07,152454.0,28.1767,28.2518,28.1485,28.2424,152454.0
2023-04-03 12:30:00,30.06,30.09,29.92,29.93,83433.0,28.2331,28.2612,28.1016,28.111,83433.0
2023-04-03 13:00:00,29.92,29.93,29.85,29.86,69373.0,28.1016,28.111,28.0358,28.0452,69373.0
2023-04-03 13:30:00,29.85,29.86,29.71,29.78,86604.0,28.0358,28.0452,27.9043,27.9701,86604.0
2023-04-03 14:00:00,29.78,29.79,29.7,29.73,98019.0,27.9701,27.9795,27.8949,27.9231,98019.0
2023-04-03 14:30:00,29.72,29.79,29.71,29.74,75229.0,27.9137,27.9795,27.9043,27.9325,75229.0
2023-04-03 15:00:00,29.74,29.79,29.68,29.76,164359.0,27.9325,27.9795,27.8762,27.9513,164359.0
2023-04-03 15:30:00,29.75,30.01,29.74,30.0,501770.0,27.9419,28.1861,27.9325,28.1767,501770.0
2023-04-04 09:30:00,30.06,30.1,29.82,29.89,195209.0,28.2331,28.2706,28.0076,28.0734,195209.0
2023-04-04 10:00:00,29.89,30.07,29.88,29.96,166816.0,28.0734,28.2424,28.064,28.1391,166816.0
2023-04-04 10:30:00,29.96,30.09,29.83,29.84,146627.0,28.1391,28.2612,28.017,28.0264,146627.0
2023-04-04 11:00:00,29.84,29.92,29.79,29.89,168649.0,28.0264,28.1016,27.9795,28.0734,168649.0
2023-04-04 11:30:00,29.9,29.92,29.81,29.85,89263.0,28.0828,28.1016,27.9983,28.0358,89263.0
2023-04-04 12:00:00,29.85,29.97,29.83,29.93,116436.0,28.0358,28.1485,28.017,28.111,116436.0
2023-04-04 12:30:00,29.94,29.98,29.88,29.91,90327.0,28.1203,28.1579,28.064,28.0922,90327.0
2023-04-04 13:00:00,29.91,29.99,29.87,29.98,102606.0,28.0922,28.1673,28.0546,28.1579,102606.0
2023-04-04 13:30:00,29.98,30.0,29.88,29.89,80478.0,28.1579,28.1767,28.064,28.0734,80478.0
2023-04-04 14:00:00,29.88,29.9,29.77,29.78,93747.0,28.064,28.0828,27.9607,27.9701,93747.0
2023-04-04 14:30:00,29.78,29.88,29.76,29.87,87595.0,27.9701,28.064,27.9513,28.0546,87595.0
2023-04-04 15:00:00,29.86,29.93,29.8,29.8,98057.0,28.0452,28.111,27.9889,27.9889,98057.0
2023-04-04 15:30:00,29.81,29.97,29.77,29.94,355739.0,27.9983,28.1485,27.9607,28.1203,355739.0
2023-04-05 09:30:00,29.71,29.81,29.62,29.7,491093.0,27.9043,27.9983,27.8198,27.8949,491093.0
2023-04-05 10:00:00,29.7,29.72,29.46,29.55,356088.0,27.8949,27.9137,27.6695,27.7541,356088.0
2023-04-05 10:30:00,29.55,29.63,29.45,29.52,202680.0,27.7541,27.8292,27.6601,27.7259,202680.0
2023-04-05 11:00:00,29.52,29.64,29.49,29.57,160773.0,27.7259,27.8386,27.6977,27.7728,160773.0
2023-04-05 11:30:00,29.57,29.61,29.52,29.59,151795.0,27.7728,27.8104,27.7259,27.7916,151795.0
2023-04-05 12:00:00,29.59,29.6,29.45,29.5,126194.0,27.7916,27.801,27.6601,27.7071,126194.0
2023-04-05 12:30:00,29.49,29.57,29.46,29.51,121941.0,27.6977,27.7728,27.6695,27.7165,121941.0
2023-04-05 13:00:00,29.51,29.63,29.48,29.61,180003.0,27.7165,27.8292,27.6883,27.8104,180003.0
2023-04-05 13:30:00,29.62,29.63,29.56,29.63,250216.0,27.8198,27.8292,27.7634,27.8292,250216.0
2023-04-05 14:00:00,29.62,29.68,29.53,29.53,215988.0,27.8198,27.8762,27.7353,27.7353,215988.0
2023-04-05 14:30:00,29.54,29.59,29.51,29.55,191016.0,27.7447,27.7916,27.7165,27.7541,191016.0
2023-04-05 15:00:00,29.55,29.57,29.47,29.55,217433.0,27.7541,27.7728,27.6789,27.7541,217433.0
2023-04-05 15:30:00,29.56,29.62,29.5,29.55,793957.0,27.7634,27.8198,27.7071,27.7541,793957.0
2023-04-06 09:30:00,29.59,29.74,29.5,29.54,125335.0,27.7916,27.9325,27.7071,27.7447,125335.0
2023-04-06 10:00:00,29.54,29.72,29.53,29.63,105202.0,27.7447,27.9137,27.7353,27.8292,105202.0
2023-04-06 10:30:00,29.63,29.67,29.56,29.6,107527.0,27.8292,27.8668,27.7634,27.801,107527.0
2023-04-06 11:00:00,29.59,29.68,29.58,29.67,75945.0,27.7916,27.8762,27.7822,27.8668,75945.0
2023-04-06 11:30:00,29.67,29.92,29.67,29.92,125624.0,27.8668,28.1016,27.8668,28.1016,125624.0
2023-04-06 12:00:00,29.92,29.99,29.87,29.89,387877.0,28.1016,28.1673,28.0546,28.0734,387877.0
2023-04-06 12:30:00,29.89,30.02,29.88,29.95,131461.0,28.0734,28.1955,28.064,28.1297,131461.0
2023-04-06 13:00:00,29.96,30.01,29.89,29.91,112498.0,28.1391,28.1861,28.0734,28.0922,112498.0
2023-04-06 13:30:00,29.91,29.93,29.79,29.8,79172.0,28.0922,28.111,27.9795,27.9889,79172.0
2023-04-06 14:00:00,29.79,29.82,29.78,29.8,79156.0,27.9795,28.0076,27.9701,27.9889,79156.0
2023-04-06 14:30:00,29.81,29.85,29.75,29.78,98011.0,27.9983,28.0358,27.9419,27.9701,98011.0
2023-04-06 15:00:00,29.78,29.78,29.7,29.73,120600.0,27.9701,27.9701,27.8949,27.9231,120600.0
2023-04-06 15:30:00,29.73,29.86,29.71,29.84,463295.0,27.9231,28.0452,27.9043,28.0264,463295.0
2023-04-10 09:30:00,29.99,30.54,29.95,30.19,396469.0,28.1673,28.6839,28.1297,28.3552,396469.0
2023-04-10 10:00:00,30.19,30.36,30.16,30.2,170811.0,28.3552,28.5148,28.327,28.3645,170811.0
2023-04-10 10:30:00,30.21,30.34,30.13,30.16,195083.0,28.3739,28.496,28.2988,28.327,195083.0
2023-04-10 11:00:00,30.16,30.27,30.15,30.27,71966.0,28.327,28.4303,28.3176,28.4303,71966.0
2023-04-10 11:30:00,30.27,30.3,30.16,30.17,74868.0,28.4303,28.4585,28.327,28.3364,74868.0
2023-04-10 12:00:00,30.18,30.19,30.12,30.15,72375.0,28.3458,28.3552,28.2894,28.3176,72375.0
2023-04-10 12:30:00,30.15,30.31,30.14,30.3,74762.0,28.3176,28.4679,28.3082,28.4585,74762.0
2023-04-10 13:00:00,30.31,30.39,30.3,30.37,110582.0,28.4679,28.543,28.4585,28.5242,110582.0
2023-04-10 13:30:00,30.37,30.39,30.33,30.37,73641.0,28.5242,28.543,28.4866,28.5242,73641.0
2023-04-10 14:00:00,30.37,30.49,30.34,30.47,112186.0,28.5242,28.6369,28.496,28.6181,112186.0
2023-04-10 14:30:00,30.48,30.51,30.41,30.46,120541.0,28.6275,28.6557,28.5618,28.6087,120541.0
2023-04-10 15:00:00,30.46,30.49,30.38,30.39,142996.0,28.6087,28.6369,28.5336,28.543,142996.0
2023-04-10 15:30:00,30.39,30.45,30.37,30.44,365669.0,28.543,28.5994,28.5242,28.59,365669.0
2023-04-11 09:30:00,30.4,30.79,30.37,30.71,369150.0,28.5524,28.9187,28.5242,28.8436,369150.0
2023-04-11 10:00:00,30.71,30.75,30.63,30.73,115419.0,28.8436,28.8811,28.7684,28.8623,115419.0
2023-04-11 10:30:00,30.73,30.75,30.55,30.64,110168.0,28.8623,28.8811,28.6933,28.7778,110168.0
2023-04-11 11:00:00,30.64,30.79,30.64,30.78,87020.0,28.7778,28.9187,28.7778,28.9093,87020.0
2023-04-11 11:30:00,30.78,30.88,30.74,30.87,135287.0,28.9093,29.0032,28.8717,28.9938,135287.0
2023-04-11 12:00:00,30.87,31.0,30.84,31.0,112972.0,28.9938,29.1159,28.9657,29.1159,112972.0
2023-04-11 12:30:00,30.99,31.03,30.91,30.96,115505.0,29.1065,29.1441,29.0314,29.0784,115505.0
2023-04-11 13:00:00,30.96,31.01,30.92,30.94,76682.0,29.0784,29.1253,29.0408,29.0596,76682.0
2023-04-11 13:30:00,30.94,30.97,30.92,30.96,58179.0,29.0596,29.0877,29.0408,29.0784,58179.0
2023-04-11 14:00:00,30.96,30.97,30.91,30.96,106967.0,29.0784,29.0877,29.0314,29.0784,106967.0
2023-04-11 14:30:00,30.97,31.11,30.97,31.09,113367.0,29.0877,29.2192,29.0877,29.2005,113367.0
2023-04-11 15:00:00,31.08,31.1,31.01,31.09,115863.0,29.1911,29.2098,29.1253,29.2005,115863.0
2023-04-11 15:30:00,31.09,31.09,30.87,30.87,465434.0,29.2005,29.2005,28.9938,28.9938,465434.0
2023-04-12 09:30:00,31.25,31.31,31.02,31.05,290660.0,29.3507,29.4071,29.1347,29.1629,290660.0
2023-04-12 10:00:00,31.03,31.2,31.02,31.12,90934.0,29.1441,29.3038,29.1347,29.2286,90934.0
2023-04-12 10:30:00,31.12,31.12,30.95,31.03,133592.0,29.2286,29.2286,29.069,29.1441,133592.0
2023-04-12 11:00:00,31.02,31.07,30.94,31.05,101001.0,29.1347,29.1817,29.0596,29.1629,101001.0
2023-04-12 11:30:00,31.06,31.09,30.99,31.01,83403.0,29.1723,29.2005,29.1065,29.1253,83403.0
2023-04-12 12:00:00,31.01,31.06,30.93,30.98,98175.0,29.1253,29.1723,29.0502,29.0971,98175.0
2023-04-12 12:30:00,30.98,31.0,30.89,30.96,56528.0,29.0971,29.1159,29.0126,29.0784,56528.0
2023-04-12 13:00:00,30.96,31.14,30.89,31.14,107320.0,29.0784,29.2474,29.0126,29.2474,107320.0
2023-04-12 13:30:00,31.14,31.18,31.06,31.13,95309.0,29.2474,29.285,29.1723,29.238,95309.0
2023-04-12 14:00:00,31.13,31.13,30.9,30.91,344881.0,29.238,29.238,29.022,29.0314,344881.0
2023-04-12 14:30:00,30.9,30.92,30.79,30.85,154026.0,29.022,29.0408,28.9187,28.975,154026.0
2023-04-12 15:00:00,30.85,30.89,30.61,30.63,253935.0,28.975,29.0126,28.7496,28.7684,253935.0
2023-04-12 15:30:00,30.63,30.73,30.56,30.58,726949.0,28.7684,28.8623,28.7027,28.7215,726949.0
2023-04-13 09:30:00,30.69,30.69,30.38,30.46,230077.0,28.8248,28.8248,28.5336,28.6087,230077.0
2023-04-13 10:00:00,30.46,30.64,30.41,30.64,217719.0,28.6087,28.7778,28.5618,28.7778,217719.0
2023-04-13 10:30:00,30.64,30.65,30.51,30.56,147592.0,28.7778,28.7872,28.6557,28.7027,147592.0
2023-04-13 11:00:00,30.56,30.6,30.51,30.59,138707.0,28.7027,28.7402,28.6557,28.7308,138707.0
2023-04-13 11:30:00,30.6,30.74,30.59,30.72,100763.0,28.7402,28.8717,28.7308,28.8529,100763.0
2023-04-13 12:00:00,30.73,30.89,30.72,30.88,91331.0,28.8623,29.0126,28.8529,29.0032,91331.0
2023-04-13 12:30:00,30.88,31.13,30.86,31.12,144374.0,29.0032,29.238,28.9844,29.2286,144374.0
2023-04-13 13:00:00,31.12,31.12,30.87,30.9,167018.0,29.2286,29.2286,28.9938,29.022,167018.0
2023-04-13 13:30:00,30.9,31.04,30.9,31.03,79313.0,29.022,29.1535,29.022,29.1441,79313.0
2023-04-13 14:00:00,31.03,31.19,31.02,31.16,129834.0,29.1441,29.2944,29.1347,29.2662,129834.0
2023-04-13 14:30:00,31.16,31.23,31.15,31.21,89175.0,29.2662,29.3319,29.2568,29.3132,89175.0
2023-04-13 15:00:00,31.21,31.25,31.19,31.2,128449.0,29.3132,29.3507,29.2944,29.3038,128449.0
2023-04-13 15:30:00,31.2,31.21,31.13,31.19,505503.0,29.3038,29.3132,29.238,29.2944,505503.0
2023-04-14 09:30:00,31.21,31.33,31.14,31.28,142238.0,29.3132,29.4259,29.2474,29.3789,142238.0
2023-04-14 10:00:00,31.27,31.31,30.98,31.04,261629.0,29.3695,29.4071,29.0971,29.1535,261629.0
2023-04-14 10:30:00,31.05,31.16,30.98,31.0,162414.0,29.1629,29.2662,29.0971,29.1159,162414.0
2023-04-14 11:00:00,31.01,31.01,30.81,30.84,108358.0,29.1253,29.1253,28.9375,28.9657,108358.0
2023-04-14 11:30:00,30.84,30.92,30.82,30.87,96319.0,28.9657,29.0408,28.9469,28.9938,96319.0
2023-04-14 12:00:00,30.87,30.89,30.72,30.73,144644.0,28.9938,29.0126,28.8529,28.8623,144644.0
2023-04-14 12:30:00,30.72,30.75,30.66,30.68,171954.0,28.8529,28.8811,28.7966,28.8154,171954.0
2023-04-14 13:00:00,30.69,30.85,30.68,30.77,147941.0,28.8248,28.975,28.8154,28.8999,147941.0
2023-04-14 13:30:00,30.78,30.78,30.69,30.73,132288.0,28.9093,28.9093,28.8248,28.8623,132288.0
2023-04-14 14:00:00,30.74,30.83,30.65,30.81,185635.0,28.8717,28.9563,28.7872,28.9375,185635.0
2023-04-14 14:30:00,30.8,30.92,30.8,30.91,129350.0,28.9281,29.0408,28.9281,29.0314,129350.0
2023-04-14 15:00:00,30.9,30.94,30.74,30.94,183850.0,29.022,29.0596,28.8717,29.0596,183850.0
2023-04-14 15:30:00,30.94,31.16,30.94,31.08,889665.0,29.0596,29.2662,29.0596,29.1911,889665.0
2023-04-17 09:30:00,31.07,31.42,31.0,31.33,269215.0,29.1817,29.5104,29.1159,29.4259,269215.0
2023-04-17 10:00:00,31.33,31.43,31.24,31.42,149595.0,29.4259,29.5198,29.3413,29.5104,149595.0
2023-04-17 10:30:00,31.41,31.49,31.35,31.46,138119.0,29.501,29.5761,29.4447,29.548,138119.0
2023-04-17 11:00:00,31.47,31.5,31.37,31.42,170836.0,29.5574,29.5855,29.4634,29.5104,170836.0
2023-04-17 11:30:00,31.43,31.43,31.23,31.29,120205.0,29.5198,29.5198,29.3319,29.3883,120205.0
2023-04-17 12:00:00,31.29,31.33,31.25,31.29,91885.0,29.3883,29.4259,29.3507,29.3883,91885.0
2023-04-17 12:30:00,31.3,31.31,31.19,31.24,69953.0,29.3977,29.4071,29.2944,29.3413,69953.0
2023-04-17 13:00:00,31.24,31.31,31.18,31.31,107091.0,29.3413,29.4071,29.285,29.4071,107091.0
2023-04-17 13:30:00,31.31,31.36,31.27,31.31,242469.0,29.4071,29.454,29.3695,29.4071,242469.0
2023-04-17 14:00:00,31.31,31.36,31.26,31.32,104112.0,29.4071,29.454,29.3601,29.4165,104112.0
2023-04-17 14:30:00,31.32,31.47,31.3,31.46,94521.0,29.4165,29.5574,29.3977,29.548,94521.0
2023-04-17 15:00:00,31.47,31.59,31.46,31.57,217462.0,29.5574,29.6701,29.548,29.6513,217462.0
2023-04-17 15:30:00,31.56,31.57,31.46,31.52,523404.0,29.6419,29.6513,29.548,29.6043,523404.0
2023-04-18 09:30:00,31.49,31.65,31.27,31.3,231385.0,29.5761,29.7264,29.3695,29.3977,231385.0
2023-04-18 10:00:00,31.33,31.43,31.24,31.29,301472.0,29.4259,29.5198,29.3413,29.3883,301472.0
2023-04-18 10:30:00,31.29,31.36,31.23,31.32,150043.0,29.3883,29.454,29.3319,29.4165,150043.0
2023-04-18 11:00:00,31.33,31.36,31.24,31.31,90065.0,29.4259,29.454,29.3413,29.4071,90065.0
2023-04-18 11:30:00,31.31,31.36,31.25,31.33,97710.0,29.4071,29.454,29.3507,29.4259,97710.0
2023-04-18 12:00:00,31.33,31.44,31.32,31.43,100111.0,29.4259,29.5292,29.4165,29.5198,100111.0
2023-04-18 12:30:00,31.44,31.44,31.29,31.31,67351.0,29.5292,29.5292,29.3883,29.4071,67351.0
2023-04-18 13:00:00,31.3,31.34,31.25,31.27,58519.0,29.3977,29.4353,29.3507,29.3695,58519.0
2023-04-18 13:30:00,31.28,31.33,31.25,31.27,52973.0,29.3789,29.4259,29.3507,29.3695,52973.0
2023-04-18 14:00:00,31.28,31.3,31.25,31.29,86006.0,29.3789,29.3977,29.3507,29.3883,86006.0
2023-04-18 14:30:00,31.29,31.33,31.24,31.32,134863.0,29.3883,29.4259,29.3413,29.4165,134863.0
2023-04-18 15:00:00,31.33,31.43,31.32,31.42,114811.0,29.4259,29.5198,29.4165,29.5104,114811.0
2023-04-18 15:30:00,31.42,31.45,31.36,31.42,321643.0,29.5104,29.5386,29.454,29.5104,321643.0
2023-04-19 09:30:00,31.19,31.29,31.06,31.21,108333.0,29.2944,29.3883,29.1723,29.3132,108333.0
2023-04-19 10:00:00,31.21,31.4,31.2,31.4,64331.0,29.3132,29.4916,29.3038,29.4916,64331.0
2023-04-19 10:30:00,31.4,31.44,31.29,31.37,113729.0,29.4916,29.5292,29.3883,29.4634,113729.0
2023-04-19 11:00:00,31.37,31.42,31.35,31.41,51276.0,29.4634,29.5104,29.4447,29.501,51276.0
2023-04-19 11:30:00,31.4,31.4,31.36,31.4,34282.0,29.4916,29.4916,29.454,29.4916,34282.0
2023-04-19 12:00:00,31.4,31.42,31.37,31.39,42345.0,29.4916,29.5104,29.4634,29.4822,42345.0
2023-04-19 12:30:00,31.39,31.52,31.39,31.51,118887.0,29.4822,29.6043,29.4822,29.5949,118887.0
2023-04-19 13:00:00,31.52,31.55,31.45,31.55,83491.0,29.6043,29.6325,29.5386,29.6325,83491.0
2023-04-19 13:30:00,31.55,31.67,31.54,31.67,155861.0,29.6325,29.7452,29.6231,29.7452,155861.0
2023-04-19 14:00:00,31.67,31.75,31.66,31.75,167713.0,29.7452,29.8203,29.7358,29.8203,167713.0
2023-04-19 14:30:00,31.75,31.76,31.57,31.62,253672.0,29.8203,29.8297,29.6513,29.6982,253672.0
2023-04-19 15:00:00,31.62,31.66,31.56,31.58,161615.0,29.6982,29.7358,29.6419,29.6607,161615.0
2023-04-19 15:30:00,31.57,31.6,31.43,31.47,300710.0,29.6513,29.6795,29.5198,29.5574,300710.0
2023-04-20 09:30:00,31.21,31.34,31.11,31.29,230940.0,29.3132,29.4353,29.2192,29.3883,230940.0
2023-04-20 10:00:00,31.28,31.42,31.28,31.36,179929.0,29.3789,29.5104,29.3789,29.454,179929.0
2023-04-20 10:30:00,31.35,31.43,31.32,31.39,136699.0,29.4447,29.5198,29.4165,29.4822,136699.0
2023-04-20 11:00:00,31.39,31.39,31.25,31.27,125916.0,29.4822,29.4822,29.3507,29.3695,125916.0
2023-04-20 11:30:00,31.27,31.3,31.25,31.29,141613.0,29.3695,29.3977,29.3507,29.3883,141613.0
2023-04-20 12:00:00,31.29,31.32,31.25,31.28,85279.0,29.3883,29.4165,29.3507,29.3789,85279.0
2023-04-20 12:30:00,31.28,31.3,31.25,31.29,72647.0,29.3789,29.3977,29.3507,29.3883,72647.0
2023-04-20 13:00:00,31.29,31.3,31.27,31.29,64051.0,29.3883,29.3977,29.3695,29.3883,64051.0
2023-04-20 13:30:00,31.29,31.3,31.25,31.26,67554.0,29.3883,29.3977,29.3507,29.3601,67554.0
2023-04-20 14:00:00,31.27,31.3,31.24,31.26,96758.0,29.3695,29.3977,29.3413,29.3601,96758.0
2023-04-20 14:30:00,31.26,31.27,31.14,31.15,139241.0,29.3601,29.3695,29.2474,29.2568,139241.0
2023-04-20 15:00:00,31.15,31.18,31.03,31.05,131324.0,29.2568,29.285,29.1441,29.1629,131324.0
2023-04-20 15:30:00,31.06,31.19,31.04,31.15,476511.0,29.1723,29.2944,29.1535,29.2568,476511.0
2023-04-21 09:30:00,31.26,31.26,30.9,30.96,190104.0,29.3601,29.3601,29.022,29.0784,190104.0
2023-04-21 10:00:00,30.95,31.03,30.81,31.0,179881.0,29.069,29.1441,28.9375,29.1159,179881.0
2023-04-21 10:30:00,31.01,31.04,30.79,30.81,99929.0,29.1253,29.1535,28.9187,28.9375,99929.0
2023-04-21 11:00:00,30.81,31.01,30.78,31.01,59790.0,28.9375,29.1253,28.9093,29.1253,59790.0
2023-04-21 11:30:00,31.01,31.04,30.92,31.0,61056.0,29.1253,29.1535,29.0408,29.1159,61056.0
2023-04-21 12:00:00,31.0,31.04,30.98,30.99,49960.0,29.1159,29.1535,29.0971,29.1065,49960.0
2023-04-21 12:30:00,30.99,31.02,30.97,31.01,33682.0,29.1065,29.1347,29.0877,29.1253,33682.0
2023-04-21 13:00:00,31.01,31.06,30.98,31.0,58759.0,29.1253,29.1723,29.0971,29.1159,58759.0
2023-04-21 13:30:00,31.0,31.15,31.0,31.13,54585.0,29.1159,29.2568,29.1159,29.238,54585.0
2023-04-21 14:00:00,31.13,31.18,31.1,31.17,53556.0,29.238,29.285,29.2098,29.2756,53556.0
2023-04-21 14:30:00,31.17,31.21,31.13,31.2,55909.0,29.2756,29.3132,29.238,29.3038,55909.0
2023-04-21 15:00:00,31.2,31.22,31.1,31.12,99882.0,29.3038,29.3226,29.2098,29.2286,99882.0
2023-04-21 15:30:00,31.12,31.13,30.98,31.03,559365.0,29.2286,29.238,29.0971,29.1441,559365.0
2023-04-24 09:30:00,30.88,30.92,30.24,30.26,412920.0,29.0032,29.0408,28.4021,28.4209,412920.0
2023-04-24 10:00:00,30.26,30.64,30.26,30.64,225967.0,28.4209,28.7778,28.4209,28.7778,225967.0
2023-04-24 10:30:00,30.64,30.67,30.49,30.51,84132.0,28.7778,28.806,28.6369,28.6557,84132.0
2023-04-24 11:00:00,30.5,30.51,30.36,30.39,189433.0,28.6463,28.6557,28.5148,28.543,189433.0
2023-04-24 11:30:00,30.39,30.42,30.33,30.36,81917.0,28.543,28.5712,28.4866,28.5148,81917.0
2023-04-24 12:00:00,30.36,30.41,30.34,30.41,81439.0,28.5148,28.5618,28.496,28.5618,81439.0
2023-04-24 12:30:00,30.41,30.57,30.39,30.57,112583.0,28.5618,28.7121,28.543,28.7121,112583.0
2023-04-24 13:00:00,30.56,30.56,30.45,30.52,112243.0,28.7027,28.7027,28.5994,28.6651,112243.0
2023-04-24 13:30:00,30.52,30.62,30.5,30.59,87894.0,28.6651,28.759,28.6463,28.7308,87894.0
2023-04-24 14:00:00,30.59,30.6,30.49,30.55,101051.0,28.7308,28.7402,28.6369,28.6933,101051.0
2023-04-24 14:30:00,30.56,30.57,30.51,30.54,91911.0,28.7027,28.7121,28.6557,28.6839,91911.0
2023-04-24 15:00:00,30.54,30.62,30.53,30.59,112143.0,28.6839,28.759,28.6745,28.7308,112143.0
2023-04-24 15:30:00,30.58,30.64,30.51,30.61,396324.0,28.7215,28.7778,28.6557,28.7496,396324.0
2023-04-25 09:30:00,30.38,30.44,30.23,30.29,175814.0,28.5336,28.59,28.3927,28.4491,175814.0
2023-04-25 10:00:00,30.29,30.37,30.11,30.14,174543.0,28.4491,28.5242,28.28,28.3082,174543.0
2023-04-25 10:30:00,30.14,30.22,30.12,30.2,120858.0,28.3082,28.3833,28.2894,28.3645,120858.0
2023-04-25 11:00:00,30.2,30.31,30.18,30.25,135071.0,28.3645,28.4679,28.3458,28.4115,135071.0
2023-04-25 11:30:00,30.24,30.27,30.17,30.19,157245.0,28.4021,28.4303,28.3364,28.3552,157245.0
2023-04-25 12:00:00,30.2,30.26,30.17,30.21,162811.0,28.3645,28.4209,28.3364,28.3739,162811.0
2023-04-25 12:30:00,30.21,30.25,30.13,30.18,203581.0,28.3739,28.4115,28.2988,28.3458,203581.0
2023-04-25 13:00:00,30.18,30.19,29.98,30.05,181949.0,28.3458,28.3552,28.1579,28.2237,181949.0
2023-04-25 13:30:00,30.05,30.09,30.01,30.03,84934.0,28.2237,28.2612,28.1861,28.2049,84934.0
2023-04-25 14:00:00,30.03,30.08,30.01,30.05,112614.0,28.2049,28.2518,28.1861,28.2237,112614.0
2023-04-25 14:30:00,30.05,30.06,29.89,29.91,317655.0,28.2237,28.2331,28.0734,28.0922,317655.0
2023-04-25 15:00:00,29.91,30.0,29.9,29.97,142093.0,28.0922,28.1767,28.0828,28.1485,142093.0
2023-04-25 15:30:00,29.96,29.99,29.85,29.89,526740.0,28.1391,28.1673,28.0358,28.0734,526740.0
2023-04-26 09:30:00,29.92,29.93,29.42,29.49,333470.0,28.1016,28.111,27.632,27.6977,333470.0
2023-04-26 10:00:00,29.51,29.58,29.28,29.33,275628.0,27.7165,27.7822,27.5005,27.5474,275628.0
2023-04-26 10:30:00,29.33,29.48,29.27,29.47,180873.0,27.5474,27.6883,27.4911,27.6789,180873.0
2023-04-26 11:00:00,29.46,29.56,29.45,29.48,106463.0,27.6695,27.7634,27.6601,27.6883,106463.0
2023-04-26 11:30:00,29.49,29.5,29.38,29.41,190097.0,27.6977,27.7071,27.5944,27.6226,190097.0
2023-04-26 12:00:00,29.41,29.47,29.36,29.39,85404.0,27.6226,27.6789,27.5756,27.6038,85404.0
2023-04-26 12:30:00,29.4,29.44,29.34,29.4,60111.0,27.6132,27.6507,27.5568,27.6132,60111.0
2023-04-26 13:00:00,29.41,29.47,29.35,29.36,86329.0,27.6226,27.6789,27.5662,27.5756,86329.0
2023-04-26 13:30:00,29.36,29.37,29.22,29.24,89217.0,27.5756,27.585,27.4441,27.4629,89217.0
2023-04-26 14:00:00,29.24,29.27,29.14,29.26,99758.0,27.4629,27.4911,27.369,27.4817,99758.0
2023-04-26 14:30:00,29.26,29.26,29.1,29.12,110558.0,27.4817,27.4817,27.3314,27.3502,110558.0
2023-04-26 15:00:00,29.13,29.19,29.03,29.07,315415.0,27.3596,27.4159,27.2657,27.3032,315415.0
2023-04-26 15:30:00,29.07,29.19,29.06,29.19,608249.0,27.3032,27.4159,27.2938,27.4159,608249.0
2023-04-27 09:30:00,29.21,29.54,29.12,29.54,170485.0,27.4347,27.7447,27.3502,27.7447,170485.0
2023-04-27 10:00:00,29.55,29.57,29.38,29.4,128566.0,27.7541,27.7728,27.5944,27.6132,128566.0
2023-04-27 10:30:00,29.41,29.43,29.29,29.3,88906.0,27.6226,27.6413,27.5099,27.5192,88906.0
2023-04-27 11:00:00,29.31,29.36,29.19,29.34,313722.0,27.5286,27.5756,27.4159,27.5568,313722.0
2023-04-27 11:30:00,29.34,29.34,29.25,29.33,249544.0,27.5568,27.5568,27.4723,27.5474,249544.0
2023-04-27 12:00:00,29.33,29.39,29.28,29.3,366272.0,27.5474,27.6038,27.5005,27.5192,366272.0
2023-04-27 12:30:00,29.3,29.32,29.24,29.31,129881.0,27.5192,27.538,27.4629,27.5286,129881.0
2023-04-27 13:00:00,29.31,29.41,29.29,29.41,157142.0,27.5286,27.6226,27.5099,27.6226,157142.0
2023-04-27 13:30:00,29.41,29.46,29.38,29.39,102314.0,27.6226,27.6695,27.5944,27.6038,102314.0
2023-04-27 14:00:00,29.39,29.43,29.36,29.41,372787.0,27.6038,27.6413,27.5756,27.6226,372787.0
2023-04-27 14:30:00,29.41,29.57,29.39,29.55,151575.0,27.6226,27.7728,27.6038,27.7541,151575.0
2023-04-27 15:00:00,29.55,29.56,29.44,29.47,259077.0,27.7541,27.7634,27.6507,27.6789,259077.0
2023-04-27 15:30:00,29.47,29.51,29.29,29.39,962200.0,27.6789,27.7165,27.5099,27.6038,962200.0
2023-04-28 09:30:00,29.79,29.87,29.18,29.69,358891.0,27.9795,28.0546,27.4065,27.8855,358891.0
2023-04-28 10:00:00,29.69,30.06,29.65,29.78,337441.0,27.8855,28.2331,27.848,27.9701,337441.0
2023-04-28 10:30:00,29.77,29.9,29.64,29.8,233748.0,27.9607,28.0828,27.8386,27.9889,233748.0
2023-04-28 11:00:00,29.79,29.91,29.73,29.79,126960.0,27.9795,28.0922,27.9231,27.9795,126960.0
2023-04-28 11:30:00,29.8,29.9,29.69,29.88,292698.0,27.9889,28.0828,27.8855,28.064,292698.0
2023-04-28 12:00:00,29.89,30.1,29.89,30.08,132525.0,28.0734,28.2706,28.0734,28.2518,132525.0
2023-04-28 12:30:00,30.09,30.21,30.09,30.13,107133.0,28.2612,28.3739,28.2612,28.2988,107133.0
2023-04-28 13:00:00,30.14,30.18,30.06,30.11,205700.0,28.3082,28.3458,28.2331,28.28,205700.0
2023-04-28 13:30:00,30.12,30.17,29.99,30.01,162076.0,28.2894,28.3364,28.1673,28.1861,162076.0
2023-04-28 14:00:00,30.01,30.14,29.96,29.98,137446.0,28.1861,28.3082,28.1391,28.1579,137446.0
2023-04-28 14:30:00,29.99,30.09,29.94,30.08,334159.0,28.1673,28.2612,28.1203,28.2518,334159.0
2023-04-28 15:00:00,30.08,30.13,29.97,29.99,239297.0,28.2518,28.2988,28.1485,28.1673,239297.0
2023-04-28 15:30:00,29.99,30.05,29.88,29.9,1342025.0,28.1673,28.2237,28.064,28.0828,1342025.0
2023-05-01 09:30:00,30.13,30.49,29.94,30.4,369924.0,28.2988,28.6369,28.1203,28.5524,369924.0
2023-05-01 10:00:00,30.4,30.54,30.31,30.44,339021.0,28.5524,28.6839,28.4679,28.59,339021.0
2023-05-01 10:30:00,30.45,30.51,30.33,30.33,174509.0,28.5994,28.6557,28.4866,28.4866,174509.0
2023-05-01 11:00:00,30.33,30.34,29.98,30.02,158349.0,28.4866,28.496,28.1579,28.1955,158349.0
2023-05-01 11:30:00,30.02,30.04,29.94,30.0,130174.0,28.1955,28.2143,28.1203,28.1767,130174.0
2023-05-01 12:00:00,30.01,30.13,30.0,30.12,134156.0,28.1861,28.2988,28.1767,28.2894,134156.0
2023-05-01 12:30:00,30.12,30.14,30.02,30.04,115677.0,28.2894,28.3082,28.1955,28.2143,115677.0
2023-05-01 13:00:00,30.03,30.07,30.0,30.01,152010.0,28.2049,28.2424,28.1767,28.1861,152010.0
2023-05-01 13:30:00,30.01,30.03,29.96,29.99,204314.0,28.1861,28.2049,28.1391,28.1673,204314.0
2023-05-01 14:00:00,29.99,30.03,29.92,30.0,184971.0,28.1673,28.2049,28.1016,28.1767,184971.0
2023-05-01 14:30:00,29.99,30.0,29.86,29.9,222911.0,28.1673,28.1767,28.0452,28.0828,222911.0
2023-05-01 15:00:00,29.89,29.94,29.82,29.83,264649.0,28.0734,28.1203,28.0076,28.017,264649.0
2023-05-01 15:30:00,29.83,29.84,29.73,29.75,1103807.0,28.017,28.0264,27.9231,27.9419,1103807.0
2023-05-02 09:30:00,29.57,29.65,29.32,29.4,354538.0,27.7728,27.848,27.538,27.6132,354538.0
2023-05-02 10:00:00,29.4,29.41,29.04,29.05,306147.0,27.6132,27.6226,27.275,27.2844,306147.0
2023-05-02 10:30:00,29.05,29.06,28.81,28.83,300686.0,27.2844,27.2938,27.059,27.0778,300686.0
2023-05-02 11:00:00,28.82,28.85,28.73,28.83,329059.0,27.0684,27.0966,26.9839,27.0778,329059.0
2023-05-02 11:30:00,28.84,28.85,28.71,28.73,209938.0,27.0872,27.0966,26.9651,26.9839,209938.0
2023-05-02 12:00:00,28.72,28.76,28.61,28.72,160823.0,26.9745,27.0121,26.8712,26.9745,160823.0
2023-05-02 12:30:00,28.72,28.8,28.65,28.77,160084.0,26.9745,27.0496,26.9088,27.0215,160084.0
2023-05-02 13:00:00,28.77,28.81,28.71,28.78,146370.0,27.0215,27.059,26.9651,27.0309,146370.0
2023-05-02 13:30:00,28.79,28.93,28.77,28.9,121011.0,27.0402,27.1717,27.0215,27.1436,121011.0
2023-05-02 14:00:00,28.89,28.95,28.82,28.9,138738.0,27.1342,27.1905,27.0684,27.1436,138738.0
2023-05-02 14:30:00,28.9,29.06,28.87,29.04,149042.0,27.1436,27.2938,27.1154,27.275,149042.0
2023-05-02 15:00:00,29.04,29.12,28.99,29.11,351330.0,27.275,27.3502,27.2281,27.3408,351330.0
2023-05-02 15:30:00,29.12,29.12,28.98,29.06,597359.0,27.3502,27.3502,27.2187,27.2938,597359.0
2023-05-03 09:30:00,29.2,29.54,29.13,29.54,190432.0,27.4253,27.7447,27.3596,27.7447,190432.0
2023-05-03 10:00:00,29.54,29.77,29.49,29.75,434388.0,27.7447,27.9607,27.6977,27.9419,434388.0
2023-05-03 10:30:00,29.75,29.97,29.72,29.94,305287.0,27.9419,28.1485,27.9137,28.1203,305287.0
2023-05-03 11:00:00,29.94,29.96,29.78,29.8,170383.0,28.1203,28.1391,27.9701,27.9889,170383.0
2023-05-03 11:30:00,29.8,29.81,29.73,29.78,161467.0,27.9889,27.9983,27.9231,27.9701,161467.0
2023-05-03 12:00:00,29.78,29.91,29.77,29.9,156347.0,27.9701,28.0922,27.9607,28.0828,156347.0
2023-05-03 12:30:00,29.91,29.96,29.76,29.84,1176796.0,28.0922,28.1391,27.9513,28.0264,1176796.0
2023-05-03 13:00:00,29.85,29.87,29.69,29.79,597516.0,28.0358,28.0546,27.8855,27.9795,597516.0
2023-05-03 13:30:00,29.79,29.84,29.72,29.75,180593.0,27.9795,28.0264,27.9137,27.9419,180593.0
2023-05-03 14:00:00,29.74,29.81,29.63,29.73,323513.0,27.9325,27.9983,27.8292,27.9231,323513.0
2023-05-03 14:30:00,29.73,29.92,29.57,29.66,630142.0,27.9231,28.1016,27.7728,27.8574,630142.0
2023-05-03 15:00:00,29.66,29.7,29.33,29.36,482055.0,27.8574,27.8949,27.5474,27.5756,482055.0
2023-05-03 15:30:00,29.35,29.39,29.22,29.28,1244169.0,27.5662,27.6038,27.4441,27.5005,1244169.0
2023-05-04 09:30:00,29.1,29.42,28.93,29.05,214833.0,27.3314,27.632,27.1717,27.2844,214833.0
2023-05-04 10:00:00,29.04,29.13,28.85,28.9,380732.0,27.275,27.3596,27.0966,27.1436,380732.0
2023-05-04 10:30:00,28.9,29.05,28.83,28.9,166871.0,27.1436,27.2844,27.0778,27.1436,166871.0
2023-05-04 11:00:00,28.91,29.07,28.8,28.98,203080.0,27.1529,27.3032,27.0496,27.2187,203080.0
2023-05-04 11:30:00,28.99,29.01,28.84,28.9,109062.0,27.2281,27.2469,27.0872,27.1436,109062.0
2023-05-04 12:00:00,28.9,28.96,28.81,28.94,149185.0,27.1436,27.1999,27.059,27.1811,149185.0
2023-05-04 12:30:00,28.94,28.99,28.84,28.98,200191.0,27.1811,27.2281,27.0872,27.2187,200191.0
2023-05-04 13:00:00,28.99,29.1,28.95,29.02,100819.0,27.2281,27.3314,27.1905,27.2563,100819.0
2023-05-04 13:30:00,29.01,29.05,28.89,28.95,128746.0,27.2469,27.2844,27.1342,27.1905,128746.0
2023-05-04 14:00:00,28.95,28.96,28.85,28.85,193440.0,27.1905,27.1999,27.0966,27.0966,193440.0
2023-05-04 14:30:00,28.85,28.92,28.83,28.9,158145.0,27.0966,27.1623,27.0778,27.1436,158145.0
2023-05-04 15:00:00,28.91,28.96,28.82,28.92,261001.0,27.1529,27.1999,27.0684,27.1623,261001.0
2023-05-04 15:30:00,28.92,29.05,28.89,29.01,546275.0,27.1623,27.2844,27.1342,27.2469,546275.0
2023-05-05 09:30:00,29.29,29.63,29.25,29.39,237918.0,27.5099,27.8292,27.4723,27.6038,237918.0
2023-05-05 10:00:00,29.41,29.47,29.2,29.21,181790.0,27.6226,27.6789,27.4253,27.4347,181790.0
2023-05-05 10:30:00,29.23,29.49,29.22,29.42,200484.0,27.4535,27.6977,27.4441,27.632,200484.0
2023-05-05 11:00:00,29.42,29.54,29.4,29.54,91867.0,27.632,27.7447,27.6132,27.7447,91867.0
2023-05-05 11:30:00,29.54,29.66,29.52,29.66,94812.0,27.7447,27.8574,27.7259,27.8574,94812.0
2023-05-05 12:00:00,29.66,29.7,29.6,29.63,108826.0,27.8574,27.8949,27.801,27.8292,108826.0
2023-05-05 12:30:00,29.64,29.64,29.4,29.49,110405.0,27.8386,27.8386,27.6132,27.6977,110405.0
2023-05-05 13:00:00,29.49,29.62,29.48,29.6,135884.0,27.6977,27.8198,27.6883,27.801,135884.0
2023-05-05 13:30:00,29.6,29.62,29.55,29.58,89332.0,27.801,27.8198,27.7541,27.7822,89332.0
2023-05-05 14:00:00,29.58,29.64,29.56,29.63,67747.0,27.7822,27.8386,27.7634,27.8292,67747.0
2023-05-05 14:30:00,29.63,29.82,29.63,29.77,142767.0,27.8292,28.0076,27.8292,27.9607,142767.0
2023-05-05 15:00:00,29.77,29.78,29.67,29.75,253207.0,27.9607,27.9701,27.8668,27.9419,253207.0
2023-05-05 15:30:00,29.75,29.77,29.62,29.68,458782.0,27.9419,27.9607,27.8198,27.8762,458782.0
2023-05-08 09:30:00,29.8,29.9,29.62,29.62,348017.0,27.9889,28.0828,27.8198,27.8198,348017.0
2023-05-08 10:00:00,29.61,29.74,29.61,29.67,181643.0,27.8104,27.9325,27.8104,27.8668,181643.0
2023-05-08 10:30:00,29.68,29.77,29.66,29.75,206307.0,27.8762,27.9607,27.8574,27.9419,206307.0
2023-05-08 11:00:00,29.74,29.81,29.68,29.69,159826.0,27.9325,27.9983,27.8762,27.8855,159826.0
2023-05-08 11:30:00,29.7,29.82,29.69,29.77,95902.0,27.8949,28.0076,27.8855,27.9607,95902.0
2023-05-08 12:00:00,29.76,29.76,29.66,29.74,118778.0,27.9513,27.9513,27.8574,27.9325,118778.0
2023-05-08 12:30:00,29.74,29.79,29.62,29.72,218835.0,27.9325,27.9795,27.8198,27.9137,218835.0
2023-05-08 13:00:00,29.73,29.78,29.72,29.75,141922.0,27.9231,27.9701,27.9137,27.9419,141922.0
2023-05-08 13:30:00,29.76,29.83,29.73,29.82,123303.0,27.9513,28.017,27.9231,28.0076,123303.0
2023-05-08 14:00:00,29.82,29.89,29.71,29.86,160602.0,28.0076,28.0734,27.9043,28.0452,160602.0
2023-05-08 14:30:00,29.86,29.87,29.79,29.79,109236.0,28.0452,28.0546,27.9795,27.9795,109236.0
2023-05-08 15:00:00,29.8,29.8,29.7,29.72,148289.0,27.9889,27.9889,27.8949,27.9137,148289.0
2023-05-08 15:30:00,29.71,29.78,29.68,29.74,607328.0,27.9043,27.9701,27.8762,27.9325,607328.0
2023-05-09 09:30:00,29.48,29.88,29.42,29.84,432755.0,27.6883,28.064,27.632,28.0264,432755.0
2023-05-09 10:00:00,29.86,29.95,29.74,29.87,527446.0,28.0452,28.1297,27.9325,28.0546,527446.0
2023-05-09 10:30:00,29.88,29.9,29.7,29.77,261018.0,28.064,28.0828,27.8949,27.9607,261018.0
2023-05-09 11:00:00,29.77,29.91,29.74,29.83,213040.0,27.9607,28.0922,27.9325,28.017,213040.0
2023-05-09 11:30:00,29.83,29.94,29.77,29.8,156522.0,28.017,28.1203,27.9607,27.9889,156522.0
2023-05-09 12:00:00,29.8,29.88,29.78,29.84,249587.0,27.9889,28.064,27.9701,28.0264,249587.0
2023-05-09 12:30:00,29.85,29.89,29.81,29.89,114923.0,28.0358,28.0734,27.9983,28.0734,114923.0
2023-05-09 13:00:00,29.89,29.99,29.86,29.99,119329.0,28.0734,28.1673,28.0452,28.1673,119329.0
2023-05-09 13:30:00,29.99,30.08,29.98,30.08,114390.0,28.1673,28.2518,28.1579,28.2518,114390.0
2023-05-09 14:00:00,30.08,30.09,29.95,29.98,153107.0,28.2518,28.2612,28.1297,28.1579,153107.0
2023-05-09 14:30:00,29.98,30.06,29.94,29.99,136936.0,28.1579,28.2331,28.1203,28.1673,136936.0
2023-05-09 15:00:00,29.99,30.06,29.98,30.01,158198.0,28.1673,28.2331,28.1579,28.1861,158198.0
2023-05-09 15:30:00,30.02,30.08,29.94,29.97,743398.0,28.1955,28.2518,28.1203,28.1485,743398.0
2023-05-10 09:30:00,30.32,30.48,29.95,30.02,251028.0,28.4773,28.6275,28.1297,28.1955,251028.0
2023-05-10 10:00:00,30.03,30.12,29.87,29.98,276387.0,28.2049,28.2894,28.0546,28.1579,276387.0
2023-05-10 10:30:00,29.99,30.15,29.92,30.1,342208.0,28.1673,28.3176,28.1016,28.2706,342208.0
2023-05-10 11:00:00,30.09,30.31,30.09,30.3,128428.0,28.2612,28.4679,28.2612,28.4585,128428.0
2023-05-10 11:30:00,30.3,30.3,30.1,30.11,221938.0,28.4585,28.4585,28.2706,28.28,221938.0
2023-05-10 12:00:00,30.11,30.18,30.04,30.11,235509.0,28.28,28.3458,28.2143,28.28,235509.0
2023-05-10 12:30:00,30.11,30.11,29.98,30.02,130839.0,28.28,28.28,28.1579,28.1955,130839.0
2023-05-10 13:00:00,30.02,30.05,29.96,30.01,143209.0,28.1955,28.2237,28.1391,28.1861,143209.0
2023-05-10 13:30:00,30.0,30.01,29.91,29.99,220077.0,28.1767,28.1861,28.0922,28.1673,220077.0
2023-05-10 14:00:00,29.99,30.07,29.98,30.06,148942.0,28.1673,28.2424,28.1579,28.2331,148942.0
2023-05-10 14:30:00,30.06,30.14,30.04,30.04,152003.0,28.2331,28.3082,28.2143,28.2143,152003.0
2023-05-10 15:00:00,30.05,30.17,30.0,30.13,306100.0,28.2237,28.3364,28.1767,28.2988,306100.0
2023-05-10 15:30:00,30.13,30.2,30.06,30.09,788687.0,28.2988,28.3645,28.2331,28.2612,788687.0
2023-05-11 09:30:00,29.8,29.94,29.65,29.78,246226.0,27.9889,28.1203,27.848,27.9701,246226.0
2023-05-11 10:00:00,29.77,29.84,29.66,29.81,258887.0,27.9607,28.0264,27.8574,27.9983,258887.0
2023-05-11 10:30:00,29.8,29.9,29.74,29.8,167510.0,27.9889,28.0828,27.9325,27.9889,167510.0
2023-05-11 11:00:00,29.8,29.86,29.65,29.67,140164.0,27.9889,28.0452,27.848,27.8668,140164.0
2023-05-11 11:30:00,29.67,29.78,29.66,29.75,118647.0,27.8668,27.9701,27.8574,27.9419,118647.0
2023-05-11 12:00:00,29.76,29.81,29.69,29.8,136345.0,27.9513,27.9983,27.8855,27.9889,136345.0
2023-05-11 12:30:00,29.81,29.87,29.79,29.83,106864.0,27.9983,28.0546,27.9795,28.017,106864.0
2023-05-11 13:00:00,29.83,29.86,29.73,29.74,100670.0,28.017,28.0452,27.9231,27.9325,100670.0
2023-05-11 13:30:00,29.74,29.8,29.65,29.75,113315.0,27.9325,27.9889,27.848,27.9419,113315.0
2023-05-11 14:00:00,29.75,29.76,29.66,29.75,116353.0,27.9419,27.9513,27.8574,27.9419,116353.0
2023-05-11 14:30:00,29.75,29.79,29.71,29.74,117291.0,27.9419,27.9795,27.9043,27.9325,117291.0
2023-05-11 15:00:00,29.75,29.77,29.7,29.75,173786.0,27.9419,27.9607,27.8949,27.9419,173786.0
2023-05-11 15:30:00,29.74,29.77,29.69,29.75,508365.0,27.9325,27.9607,27.8855,27.9419,508365.0
2023-05-12 09:30:00,29.82,29.99,29.77,29.83,166571.0,28.0076,28.1673,27.9607,28.017,166571.0
2023-05-12 10:00:00,29.82,29.85,29.7,29.8,291365.0,28.0076,28.0358,27.8949,27.9889,291365.0
2023-05-12 10:30:00,29.79,29.82,29.71,29.75,217392.0,27.9795,28.0076,27.9043,27.9419,217392.0
2023-05-12 11:00:00,29.76,29.81,29.65,29.66,60169.0,27.9513,27.9983,27.848,27.8574,60169.0
2023-05-12 11:30:00,29.66,29.76,29.59,29.74,211771.0,27.8574,27.9513,27.7916,27.9325,211771.0
2023-05-12 12:00:00,29.75,29.78,29.59,29.63,127430.0,27.9419,27.9701,27.7916,27.8292,127430.0
2023-05-12 12:30:00,29.62,29.67,29.59,29.65,176951.0,27.8198,27.8668,27.7916,27.848,176951.0
2023-05-12 13:00:00,29.64,29.76,29.62,29.73,61798.0,27.8386,27.9513,27.8198,27.9231,61798.0
2023-05-12 13:30:00,29.73,29.78,29.63,29.63,114150.0,27.9231,27.9701,27.8292,27.8292,114150.0
2023-05-12 14:00:00,29.63,29.72,29.62,29.68,90145.0,27.8292,27.9137,27.8198,27.8762,90145.0
2023-05-12 14:30:00,29.68,29.73,29.65,29.71,104783.0,27.8762,27.9231,27.848,27.9043,104783.0
2023-05-12 15:00:00,29.71,29.78,29.69,29.76,156809.0,27.9043,27.9701,27.8855,27.9513,156809.0
2023-05-12 15:30:00,29.77,29.84,29.74,29.84,306461.0,27.9607,28.0264,27.9325,28.0264,306461.0
2023-05-15 09:30:00,29.96,29.96,29.69,29.73,154669.0,28.1391,28.1391,27.8855,27.9231,154669.0
2023-05-15 10:00:00,29.73,29.73,29.59,29.67,85127.0,27.9231,27.9231,27.7916,27.8668,85127.0
2023-05-15 10:30:00,29.68,29.74,29.66,29.73,80855.0,27.8762,27.9325,27.8574,27.9231,80855.0
2023-05-15 11:00:00,29.73,29.82,29.71,29.77,90221.0,27.9231,28.0076,27.9043,27.9607,90221.0
2023-05-15 11:30:00,29.77,29.84,29.76,29.82,67215.0,27.9607,28.0264,27.9513,28.0076,67215.0
2023-05-15 12:00:00,29.82,29.89,29.79,29.88,43790.0,28.0076,28.0734,27.9795,28.064,43790.0
2023-05-15 12:30:00,29.88,30.02,29.88,30.01,61971.0,28.064,28.1955,28.064,28.1861,61971.0
2023-05-15 13:00:00,30.01,30.07,29.99,29.99,65847.0,28.1861,28.2424,28.1673,28.1673,65847.0
2023-05-15 13:30:00,29.99,30.02,29.85,29.96,69263.0,28.1673,28.1955,28.0358,28.1391,69263.0
2023-05-15 14:00:00,29.97,30.01,29.93,29.98,106281.0,28.1485,28.1861,28.111,28.1579,106281.0
2023-05-15 14:30:00,29.98,30.06,29.95,30.01,131972.0,28.1579,28.2331,28.1297,28.1861,131972.0
2023-05-15 15:00:00,30.02,30.03,29.93,29.99,164368.0,28.1955,28.2049,28.111,28.1673,164368.0
2023-05-15 15:30:00,29.98,30.09,29.92,30.09,423215.0,28.1579,28.2612,28.1016,28.2612,423215.0
2023-05-16 09:30:00,29.95,30.0,29.73,29.77,264308.0,28.1297,28.1767,27.9231,27.9607,264308.0
2023-05-16 10:00:00,29.77,29.79,29.52,29.56,122754.0,27.9607,27.9795,27.7259,27.7634,122754.0
2023-05-16 10:30:00,29.58,29.61,29.41,29.48,415740.0,27.7822,27.8104,27.6226,27.6883,415740.0
2023-05-16 11:00:00,29.49,29.52,29.26,29.37,181082.0,27.6977,27.7259,27.4817,27.585,181082.0
2023-05-16 11:30:00,29.37,29.44,29.23,29.44,140988.0,27.585,27.6507,27.4535,27.6507,140988.0
2023-05-16 12:00:00,29.43,29.43,29.25,29.29,416715.0,27.6413,27.6413,27.4723,27.5099,416715.0
2023-05-16 12:30:00,29.29,29.36,29.25,29.26,254784.0,27.5099,27.5756,27.4723,27.4817,254784.0
2023-05-16 13:00:00,29.26,29.34,29.2,29.21,138315.0,27.4817,27.5568,27.4253,27.4347,138315.0
2023-05-16 13:30:00,29.2,29.29,29.2,29.29,106835.0,27.4253,27.5099,27.4253,27.5099,106835.0
2023-05-16 14:00:00,29.29,29.31,29.22,29.25,137209.0,27.5099,27.5286,27.4441,27.4723,137209.0
2023-05-16 14:30:00,29.24,29.33,29.22,29.3,343249.0,27.4629,27.5474,27.4441,27.5192,343249.0
2023-05-16 15:00:00,29.31,29.4,29.3,29.37,127931.0,27.5286,27.6132,27.5192,27.585,127931.0
2023-05-16 15:30:00,29.37,29.39,29.29,29.31,544535.0,27.585,27.6038,27.5099,27.5286,544535.0
2023-05-17 09:30:00,29.38,29.46,28.93,28.95,556904.0,27.5944,27.6695,27.1717,27.1905,556904.0
2023-05-17 10:00:00,28.95,29.25,28.93,29.25,321665.0,27.1905,27.4723,27.1717,27.4723,321665.0
2023-05-17 10:30:00,29.25,29.36,29.2,29.21,379791.0,27.4723,27.5756,27.4253,27.4347,379791.0
2023-05-17 11:00:00,29.22,29.38,29.21,29.3,189078.0,27.4441,27.5944,27.4347,27.5192,189078.0
2023-05-17 11:30:00,29.3,29.32,29.24,29.28,236553.0,27.5192,27.538,27.4629,27.5005,236553.0
2023-05-17 12:00:00,29.28,29.33,29.26,29.31,99530.0,27.5005,27.5474,27.4817,27.5286,99530.0
2023-05-17 12:30:00,29.32,29.47,29.31,29.46,179838.0,27.538,27.6789,27.5286,27.6695,179838.0
2023-05-17 13:00:00,29.46,29.5,29.41,29.46,155042.0,27.6695,27.7071,27.6226,27.6695,155042.0
2023-05-17 13:30:00,29.46,29.59,29.46,29.58,162705.0,27.6695,27.7916,27.6695,27.7822,162705.0
2023-05-17 14:00:00,29.58,29.6,29.42,29.44,127173.0,27.7822,27.801,27.632,27.6507,127173.0
2023-05-17 14:30:00,29.44,29.49,29.38,29.39,128894.0,27.6507,27.6977,27.5944,27.6038,128894.0
2023-05-17 15:00:00,29.4,29.46,29.33,29.34,172312.0,27.6132,27.6695,27.5474,27.5568,172312.0
2023-05-17 15:30:00,29.34,29.49,29.31,29.48,701666.0,27.5568,27.6977,27.5286,27.6883,701666.0
2023-05-18 09:30:00,29.37,29.39,29.24,29.39,121259.0,27.585,27.6038,27.4629,27.6038,121259.0
2023-05-18 10:00:00,29.39,29.56,29.39,29.55,114455.0,27.6038,27.7634,27.6038,27.7541,114455.0
2023-05-18 10:30:00,29.55,29.71,29.54,29.71,96426.0,27.7541,27.9043,27.7447,27.9043,96426.0
2023-05-18 11:00:00,29.71,29.81,29.7,29.74,103593.0,27.9043,27.9983,27.8949,27.9325,103593.0
2023-05-18 11:30:00,29.74,29.91,29.73,29.83,262298.0,27.9325,28.0922,27.9231,28.017,262298.0
2023-05-18 12:00:00,29.82,29.87,29.63,29.65,311727.0,28.0076,28.0546,27.8292,27.848,311727.0
2023-05-18 12:30:00,29.64,29.66,29.48,29.53,115849.0,27.8386,27.8574,27.6883,27.7353,115849.0
2023-05-18 13:00:00,29.53,29.58,29.49,29.5,183729.0,27.7353,27.7822,27.6977,27.7071,183729.0
2023-05-18 13:30:00,29.49,29.53,29.36,29.41,113934.0,27.6977,27.7353,27.5756,27.6226,113934.0
2023-05-18 14:00:00,29.41,29.57,29.41,29.55,119876.0,27.6226,27.7728,27.6226,27.7541,119876.0
2023-05-18 14:30:00,29.55,29.6,29.5,29.57,462770.0,27.7541,27.801,27.7071,27.7728,462770.0
2023-05-18 15:00:00,29.57,29.59,29.49,29.58,233093.0,27.7728,27.7916,27.6977,27.7822,233093.0
2023-05-18 15:30:00,29.58,29.68,29.51,29.52,1319420.0,27.7822,27.8762,27.7165,27.7259,1319420.0
2023-05-19 09:30:00,29.76,29.93,29.62,29.7,230898.0,27.9513,28.111,27.8198,27.8949,230898.0
2023-05-19 10:00:00,29.71,29.78,29.68,29.75,141696.0,27.9043,27.9701,27.8762,27.9419,141696.0
2023-05-19 10:30:00,29.76,29.84,29.72,29.73,466359.0,27.9513,28.0264,27.9137,27.9231,466359.0
2023-05-19 11:00:00,29.73,29.76,29.51,29.51,273447.0,27.9231,27.9513,27.7165,27.7165,273447.0
2023-05-19 11:30:00,29.51,29.55,29.34,29.34,163818.0,27.7165,27.7541,27.5568,27.5568,163818.0
2023-05-19 12:00:00,29.32,29.37,29.26,29.35,116239.0,27.538,27.585,27.4817,27.5662,116239.0
2023-05-19 12:30:00,29.35,29.54,29.25,29.54,217146.0,27.5662,27.7447,27.4723,27.7447,217146.0
2023-05-19 13:00:00,29.55,29.58,29.46,29.49,113109.0,27.7541,27.7822,27.6695,27.6977,113109.0
2023-05-19 13:30:00,29.49,29.54,29.48,29.49,85875.0,27.6977,27.7447,27.6883,27.6977,85875.0
2023-05-19 14:00:00,29.5,29.56,29.47,29.49,159516.0,27.7071,27.7634,27.6789,27.6977,159516.0
2023-05-19 14:30:00,29.48,29.62,29.48,29.62,226904.0,27.6883,27.8198,27.6883,27.8198,226904.0
2023-05-19 15:00:00,29.62,29.7,29.59,29.61,239985.0,27.8198,27.8949,27.7916,27.8104,239985.0
2023-05-19 15:30:00,29.61,29.65,29.55,29.59,486476.0,27.8104,27.848,27.7541,27.7916,486476.0
2023-05-22 09:30:00,29.57,29.78,29.5,29.54,145099.0,27.7728,27.9701,27.7071,27.7447,145099.0
2023-05-22 10:00:00,29.55,29.55,29.21,29.4,261914.0,27.7541,27.7541,27.4347,27.6132,261914.0
2023-05-22 10:30:00,29.4,29.56,29.35,29.42,136115.0,27.6132,27.7634,27.5662,27.632,136115.0
2023-05-22 11:00:00,29.43,29.52,29.4,29.52,87600.0,27.6413,27.7259,27.6132,27.7259,87600.0
2023-05-22 11:30:00,29.53,29.61,29.44,29.57,158329.0,27.7353,27.8104,27.6507,27.7728,158329.0
2023-05-22 12:00:00,29.58,29.64,29.53,29.6,103366.0,27.7822,27.8386,27.7353,27.801,103366.0
2023-05-22 12:30:00,29.59,29.62,29.46,29.55,143620.0,27.7916,27.8198,27.6695,27.7541,143620.0
2023-05-22 13:00:00,29.55,29.59,29.47,29.52,110956.0,27.7541,27.7916,27.6789,27.7259,110956.0
2023-05-22 13:30:00,29.52,29.55,29.47,29.48,76530.0,27.7259,27.7541,27.6789,27.6883,76530.0
2023-05-22 14:00:00,29.48,29.54,29.45,29.54,82481.0,27.6883,27.7447,27.6601,27.7447,82481.0
2023-05-22 14:30:00,29.54,29.58,29.49,29.54,97768.0,27.7447,27.7822,27.6977,27.7447,97768.0
2023-05-22 15:00:00,29.55,29.56,29.44,29.49,133066.0,27.7541,27.7634,27.6507,27.6977,133066.0
2023-05-22 15:30:00,29.49,29.49,29.3,29.32,359229.0,27.6977,27.6977,27.5192,27.538,359229.0
2023-05-23 09:30:00,29.19,29.36,29.09,29.3,341804.0,27.4159,27.5756,27.322,27.5192,341804.0
2023-05-23 10:00:00,29.3,29.39,29.24,29.3,157670.0,27.5192,27.6038,27.4629,27.5192,157670.0
2023-05-23 10:30:00,29.3,29.33,29.24,29.25,109928.0,27.5192,27.5474,27.4629,27.4723,109928.0
2023-05-23 11:00:00,29.24,29.33,29.24,29.32,76538.0,27.4629,27.5474,27.4629,27.538,76538.0
2023-05-23 11:30:00,29.31,29.34,29.27,29.29,75036.0,27.5286,27.5568,27.4911,27.5099,75036.0
2023-05-23 12:00:00,29.29,29.33,29.19,29.21,80354.0,27.5099,27.5474,27.4159,27.4347,80354.0
2023-05-23 12:30:00,29.21,29.23,29.12,29.2,93656.0,27.4347,27.4535,27.3502,27.4253,93656.0
2023-05-23 13:00:00,29.21,29.3,29.17,29.21,64865.0,27.4347,27.5192,27.3971,27.4347,64865.0
2023-05-23 13:30:00,29.2,29.25,29.15,29.22,88963.0,27.4253,27.4723,27.3784,27.4441,88963.0
2023-05-23 14:00:00,29.22,29.31,29.13,29.19,142453.0,27.4441,27.5286,27.3596,27.4159,142453.0
2023-05-23 14:30:00,29.18,29.29,29.17,29.26,130822.0,27.4065,27.5099,27.3971,27.4817,130822.0
2023-05-23 15:00:00,29.26,29.3,29.2,29.27,183321.0,27.4817,27.5192,27.4253,27.4911,183321.0
2023-05-23 15:30:00,29.27,29.3,29.13,29.19,506356.0,27.4911,27.5192,27.3596,27.4159,506356.0
2023-05-24 09:30:00,29.14,29.22,28.93,28.93,175609.0,27.369,27.4441,27.1717,27.1717,175609.0
2023-05-24 10:00:00,28.93,29.04,28.81,28.9,93287.0,27.1717,27.275,27.059,27.1436,93287.0
2023-05-24 10:30:00,28.91,28.99,28.8,28.82,85456.0,27.1529,27.2281,27.0496,27.0684,85456.0
2023-05-24 11:00:00,28.82,28.95,28.78,28.86,81735.0,27.0684,27.1905,27.0309,27.106,81735.0
2023-05-24 11:30:00,28.86,28.86,28.67,28.69,106131.0,27.106,27.106,26.9275,26.9463,106131.0
2023-05-24 12:00:00,28.69,28.73,28.6,28.65,192751.0,26.9463,26.9839,26.8618,26.9088,192751.0
2023-05-24 12:30:00,28.65,28.69,28.6,28.67,150828.0,26.9088,26.9463,26.8618,26.9275,150828.0
2023-05-24 13:00:00,28.66,28.66,28.55,28.61,99107.0,26.9181,26.9181,26.8148,26.8712,99107.0
2023-05-24 13:30:00,28.61,28.67,28.53,28.55,383739.0,26.8712,26.9275,26.796,26.8148,383739.0
2023-05-24 14:00:00,28.56,28.64,28.51,28.53,234834.0,26.8242,26.8994,26.7773,26.796,234834.0
2023-05-24 14:30:00,28.53,28.64,28.51,28.56,113418.0,26.796,26.8994,26.7773,26.8242,113418.0
2023-05-24 15:00:00,28.55,28.74,28.51,28.68,168865.0,26.8148,26.9933,26.7773,26.9369,168865.0
2023-05-24 15:30:00,28.68,28.78,28.55,28.59,518356.0,26.9369,27.0309,26.8148,26.8524,518356.0
2023-05-25 09:30:00,28.59,28.71,28.43,28.64,198053.0,26.8524,26.9651,26.7021,26.8994,198053.0
2023-05-25 10:00:00,28.64,28.7,28.33,28.36,188804.0,26.8994,26.9557,26.6082,26.6364,188804.0
2023-05-25 10:30:00,28.36,28.36,28.22,28.33,192682.0,26.6364,26.6364,26.5049,26.6082,192682.0
2023-05-25 11:00:00,28.33,28.4,28.2,28.21,148541.0,26.6082,26.6739,26.4861,26.4955,148541.0
2023-05-25 11:30:00,28.21,28.38,28.2,28.37,152517.0,26.4955,26.6552,26.4861,26.6458,152517.0
2023-05-25 12:00:00,28.38,28.55,28.36,28.47,75635.0,26.6552,26.8148,26.6364,26.7397,75635.0
2023-05-25 12:30:00,28.48,28.5,28.42,28.43,78320.0,26.7491,26.7679,26.6927,26.7021,78320.0
2023-05-25 13:00:00,28.43,28.7,28.41,28.66,63291.0,26.7021,26.9557,26.6833,26.9181,63291.0
2023-05-25 13:30:00,28.66,28.7,28.63,28.64,50089.0,26.9181,26.9557,26.89,26.8994,50089.0
2023-05-25 14:00:00,28.64,28.78,28.63,28.65,100106.0,26.8994,27.0309,26.89,26.9088,100106.0
2023-05-25 14:30:00,28.66,28.66,28.53,28.62,101784.0,26.9181,26.9181,26.796,26.8806,101784.0
2023-05-25 15:00:00,28.63,28.71,28.61,28.66,112269.0,26.89,26.9651,26.8712,26.9181,112269.0
2023-05-25 15:30:00,28.66,28.7,28.42,28.44,726654.0,26.9181,26.9557,26.6927,26.7115,726654.0
2023-05-26 09:30:00,28.56,28.56,28.18,28.38,250007.0,26.8242,26.8242,26.4673,26.6552,250007.0
2023-05-26 10:00:00,28.39,28.53,28.33,28.48,138173.0,26.6646,26.796,26.6082,26.7491,138173.0
2023-05-26 10:30:00,28.48,28.52,28.33,28.34,114979.0,26.7491,26.7867,26.6082,26.6176,114979.0
2023-05-26 11:00:00,28.35,28.39,28.24,28.25,78616.0,26.627,26.6646,26.5237,26.5331,78616.0
2023-05-26 11:30:00,28.26,28.32,28.24,28.26,85793.0,26.5425,26.5988,26.5237,26.5425,85793.0
2023-05-26 12:00:00,28.26,28.44,28.25,28.43,92817.0,26.5425,26.7115,26.5331,26.7021,92817.0
2023-05-26 12:30:00,28.43,28.45,28.33,28.35,66209.0,26.7021,26.7209,26.6082,26.627,66209.0
2023-05-26 13:00:00,28.35,28.38,28.29,28.3,80951.0,26.627,26.6552,26.5706,26.58,80951.0
2023-05-26 13:30:00,28.31,28.37,28.27,28.29,73256.0,26.5894,26.6458,26.5518,26.5706,73256.0
2023-05-26 14:00:00,28.29,28.36,28.28,28.35,95250.0,26.5706,26.6364,26.5612,26.627,95250.0
2023-05-26 14:30:00,28.35,28.39,28.32,28.34,135474.0,26.627,26.6646,26.5988,26.6176,135474.0
2023-05-26 15:00:00,28.35,28.4,28.31,28.33,153439.0,26.627,26.6739,26.5894,26.6082,153439.0
2023-05-26 15:30:00,28.33,28.35,28.21,28.24,616867.0,26.6082,26.627,26.4955,26.5237,616867.0
2023-05-30 09:30:00,28.38,28.48,28.24,28.46,181821.0,26.6552,26.7491,26.5237,26.7303,181821.0
2023-05-30 10:00:00,28.47,28.5,28.32,28.36,121010.0,26.7397,26.7679,26.5988,26.6364,121010.0
2023-05-30 10:30:00,28.35,28.38,28.2,28.21,121785.0,26.627,26.6552,26.4861,26.4955,121785.0
2023-05-30 11:00:00,28.21,28.3,28.15,28.24,481088.0,26.4955,26.58,26.4391,26.5237,481088.0
2023-05-30 11:30:00,28.24,28.34,28.23,28.32,82857.0,26.5237,26.6176,26.5143,26.5988,82857.0
2023-05-30 12:00:00,28.33,28.41,28.32,28.4,76590.0,26.6082,26.6833,26.5988,26.6739,76590.0
2023-05-30 12:30:00,28.4,28.47,28.36,28.47,92543.0,26.6739,26.7397,26.6364,26.7397,92543.0
2023-05-30 13:00:00,28.47,28.52,28.43,28.44,94364.0,26.7397,26.7867,26.7021,26.7115,94364.0
2023-05-30 13:30:00,28.44,28.48,28.35,28.37,119917.0,26.7115,26.7491,26.627,26.6458,119917.0
2023-05-30 14:00:00,28.37,28.53,28.37,28.52,126628.0,26.6458,26.796,26.6458,26.7867,126628.0
2023-05-30 14:30:00,28.52,28.6,28.45,28.47,188970.0,26.7867,26.8618,26.7209,26.7397,188970.0
2023-05-30 15:00:00,28.46,28.54,28.44,28.52,129307.0,26.7303,26.8054,26.7115,26.7867,129307.0
2023-05-30 15:30:00,28.53,28.64,28.52,28.58,552711.0,26.796,26.8994,26.7867,26.843,552711.0
2023-05-31 09:30:00,28.44,28.52,28.3,28.42,188227.0,26.7115,26.7867,26.58,26.6927,188227.0
2023-05-31 10:00:00,28.42,28.44,28.2,28.25,178826.0,26.6927,26.7115,26.4861,26.5331,178826.0
2023-05-31 10:30:00,28.25,28.25,28.14,28.22,106259.0,26.5331,26.5331,26.4297,26.5049,106259.0
2023-05-31 11:00:00,28.21,28.27,28.12,28.21,84727.0,26.4955,26.5518,26.411,26.4955,84727.0
2023-05-31 11:30:00,28.21,28.27,28.2,28.25,102144.0,26.4955,26.5518,26.4861,26.5331,102144.0
2023-05-31 12:00:00,28.26,28.35,28.25,28.31,78497.0,26.5425,26.627,26.5331,26.5894,78497.0
2023-05-31 12:30:00,28.32,28.38,28.28,28.33,101195.0,26.5988,26.6552,26.5612,26.6082,101195.0
2023-05-31 13:00:00,28.33,28.35,28.29,28.33,56885.0,26.6082,26.627,26.5706,26.6082,56885.0
2023-05-31 13:30:00,28.33,28.37,28.26,28.37,105584.0,26.6082,26.6458,26.5425,26.6458,105584.0
2023-05-31 14:00:00,28.37,28.5,28.36,28.46,140417.0,26.6458,26.7679,26.6364,26.7303,140417.0
2023-05-31 14:30:00,28.46,28.52,28.45,28.51,299674.0,26.7303,26.7867,26.7209,26.7773,299674.0
2023-05-31 15:00:00,28.52,28.56,28.5,28.55,151883.0,26.7867,26.8242,26.7679,26.8148,151883.0
2023-05-31 15:30:00,28.55,28.73,28.54,28.66,1596233.0,26.8148,26.9839,26.8054,26.9181,1596233.0
2023-06-01 09:30:00,28.59,28.63,28.19,28.27,231412.0,27.0312,27.069,26.653,26.7286,231412.0
2023-06-01 10:00:00,28.3,28.36,28.2,28.35,198513.0,26.757,26.8137,26.6624,26.8042,198513.0
2023-06-01 10:30:00,28.35,28.56,28.33,28.46,91815.0,26.8042,27.0028,26.7853,26.9083,91815.0
2023-06-01 11:00:00,28.46,28.63,28.45,28.61,95129.0,26.9083,27.069,26.8988,27.0501,95129.0
2023-06-01 11:30:00,28.62,28.72,28.61,28.62,108628.0,27.0595,27.1541,27.0501,27.0595,108628.0
2023-06-01 12:00:00,28.62,28.64,28.55,28.59,135253.0,27.0595,27.0784,26.9933,27.0312,135253.0
2023-06-01 12:30:00,28.59,28.6,28.49,28.56,153347.0,27.0312,27.0406,26.9366,27.0028,153347.0
2023-06-01 13:00:00,28.56,28.57,28.48,28.51,107826.0,27.0028,27.0123,26.9272,26.9555,107826.0
2023-06-01 13:30:00,28.52,28.63,28.48,28.63,112132.0,26.965,27.069,26.9272,27.069,112132.0
2023-06-01 14:00:00,28.63,28.63,28.48,28.52,109737.0,27.069,27.069,26.9272,26.965,109737.0
2023-06-01 14:30:00,28.52,28.57,28.51,28.56,79502.0,26.965,27.0123,26.9555,27.0028,79502.0
2023-06-01 15:00:00,28.56,28.61,28.54,28.55,191670.0,27.0028,27.0501,26.9839,26.9933,191670.0
2023-06-01 15:30:00,28.55,28.57,28.47,28.54,929610.0,26.9933,27.0123,26.9177,26.9839,929610.0
2023-06-02 09:30:00,28.94,28.94,28.68,28.68,300995.0,27.3621,27.3621,27.1163,27.1163,300995.0
2023-06-02 10:00:00,28.69,28.94,28.65,28.93,290280.0,27.1257,27.3621,27.0879,27.3526,290280.0
2023-06-02 10:30:00,28.93,29.07,28.93,29.06,241700.0,27.3526,27.485,27.3526,27.4755,241700.0
2023-06-02 11:00:00,29.06,29.29,29.06,29.17,163767.0,27.4755,27.693,27.4755,27.5795,163767.0
2023-06-02 11:30:00,29.17,29.19,28.97,29.0,292638.0,27.5795,27.5984,27.3904,27.4188,292638.0
2023-06-02 12:00:00,29.0,29.1,28.97,29.01,230786.0,27.4188,27.5134,27.3904,27.4283,230786.0
2023-06-02 12:30:00,29.01,29.02,28.98,29.01,160743.0,27.4283,27.4377,27.3999,27.4283,160743.0
2023-06-02 13:00:00,29.01,29.15,28.98,29.1,185452.0,27.4283,27.5606,27.3999,27.5134,185452.0
2023-06-02 13:30:00,29.11,29.14,29.02,29.07,79693.0,27.5228,27.5512,27.4377,27.485,79693.0
2023-06-02 14:00:00,29.07,29.08,28.96,29.0,165774.0,27.485,27.4944,27.381,27.4188,165774.0
2023-06-02 14:30:00,29.0,29.0,28.93,28.95,169556.0,27.4188,27.4188,27.3526,27.3715,169556.0
2023-06-02 15:00:00,28.96,28.99,28.86,28.93,260991.0,27.381,27.4094,27.2864,27.3526,260991.0
2023-06-02 15:30:00,28.93,28.95,28.79,28.83,854843.0,27.3526,27.3715,27.2203,27.2581,854843.0
2023-06-05 09:30:00,28.61,28.71,28.35,28.38,192239.0,27.0501,27.1446,26.8042,26.8326,192239.0
2023-06-05 10:00:00,28.39,28.54,28.23,28.42,145492.0,26.8421,26.9839,26.6908,26.8704,145492.0
2023-06-05 10:30:00,28.42,28.58,28.4,28.41,188520.0,26.8704,27.0217,26.8515,26.861,188520.0
2023-06-05 11:00:00,28.42,28.52,28.39,28.51,105268.0,26.8704,26.965,26.8421,26.9555,105268.0
2023-06-05 11:30:00,28.5,28.56,28.48,28.55,102578.0,26.9461,27.0028,26.9272,26.9933,102578.0
2023-06-05 12:00:00,28.55,28.68,28.49,28.64,98031.0,26.9933,27.1163,26.9366,27.0784,98031.0
2023-06-05 12:30:00,28.65,28.67,28.57,28.63,92702.0,27.0879,27.1068,27.0123,27.069,92702.0
2023-06-05 13:00:00,28.63,28.63,28.45,28.46,124529.0,27.069,27.069,26.8988,26.9083,124529.0
2023-06-05 13:30:00,28.46,28.54,28.35,28.54,195237.0,26.9083,26.9839,26.8042,26.9839,195237.0
2023-06-05 14:00:00,28.53,28.57,28.48,28.52,110143.0,26.9744,27.0123,26.9272,26.965,110143.0
2023-06-05 14:30:00,28.52,28.52,28.39,28.43,121576.0,26.965,26.965,26.8421,26.8799,121576.0
2023-06-05 15:00:00,28.43,28.47,28.37,28.43,157521.0,26.8799,26.9177,26.8232,26.8799,157521.0
2023-06-05 15:30:00,28.42,28.46,28.35,28.37,443977.0,26.8704,26.9083,26.8042,26.8232,443977.0
2023-06-06 09:30:00,28.48,28.57,28.39,28.51,119315.0,26.9272,27.0123,26.8421,26.9555,119315.0
2023-06-06 10:00:00,28.51,28.79,28.51,28.74,210338.0,26.9555,27.2203,26.9555,27.173,210338.0
2023-06-06 10:30:00,28.74,28.75,28.6,28.63,266275.0,27.173,27.1824,27.0406,27.069,266275.0
2023-06-06 11:00:00,28.63,28.84,28.62,28.84,78159.0,27.069,27.2675,27.0595,27.2675,78159.0
2023-06-06 11:30:00,28.84,28.91,28.79,28.8,77750.0,27.2675,27.3337,27.2203,27.2297,77750.0
2023-06-06 12:00:00,28.8,28.86,28.76,28.82,48254.0,27.2297,27.2864,27.1919,27.2486,48254.0
2023-06-06 12:30:00,28.83,28.87,28.78,28.86,101024.0,27.2581,27.2959,27.2108,27.2864,101024.0
2023-06-06 13:00:00,28.86,28.89,28.73,28.76,84125.0,27.2864,27.3148,27.1635,27.1919,84125.0
2023-06-06 13:30:00,28.76,28.79,28.72,28.76,66934.0,27.1919,27.2203,27.1541,27.1919,66934.0
2023-06-06 14:00:00,28.76,28.83,28.71,28.82,62905.0,27.1919,27.2581,27.1446,27.2486,62905.0
2023-06-06 14:30:00,28.82,28.91,28.78,28.9,71787.0,27.2486,27.3337,27.2108,27.3243,71787.0
2023-06-06 15:00:00,28.91,28.99,28.89,28.94,114131.0,27.3337,27.4094,27.3148,27.3621,114131.0
2023-06-06 15:30:00,28.94,28.98,28.88,28.93,503663.0,27.3621,27.3999,27.3054,27.3526,503663.0
2023-06-07 09:30:00,29.04,29.31,28.98,29.31,177029.0,27.4566,27.7119,27.3999,27.7119,177029.0
2023-06-07 10:00:00,29.32,29.42,29.2,29.4,229373.0,27.7214,27.8159,27.6079,27.797,229373.0
2023-06-07 10:30:00,29.41,29.45,29.23,29.32,122840.0,27.8065,27.8443,27.6363,27.7214,122840.0
2023-06-07 11:00:00,29.31,29.43,29.29,29.35,58403.0,27.7119,27.8254,27.693,27.7497,58403.0
2023-06-07 11:30:00,29.35,29.4,29.29,29.31,60770.0,27.7497,27.797,27.693,27.7119,60770.0
2023-06-07 12:00:00,29.31,29.41,29.29,29.41,57102.0,27.7119,27.8065,27.693,27.8065,57102.0
2023-06-07 12:30:00,29.4,29.44,29.37,29.41,59088.0,27.797,27.8348,27.7686,27.8065,59088.0
2023-06-07 13:00:00,29.42,29.5,29.37,29.37,124611.0,27.8159,27.8915,27.7686,27.7686,124611.0
2023-06-07 13:30:00,29.37,29.38,29.3,29.37,73228.0,27.7686,27.7781,27.7025,27.7686,73228.0
2023-06-07 14:00:00,29.36,29.4,29.32,29.37,148864.0,27.7592,27.797,27.7214,27.7686,148864.0
2023-06-07 14:30:00,29.37,29.42,29.29,29.4,119318.0,27.7686,27.8159,27.693,27.797,119318.0
2023-06-07 15:00:00,29.41,29.47,29.38,29.46,177031.0,27.8065,27.8632,27.7781,27.8537,177031.0
2023-06-07 15:30:00,29.46,29.55,29.41,29.49,351236.0,27.8537,27.9388,27.8065,27.8821,351236.0
2023-06-08 09:30:00,29.28,29.46,28.99,29.2,168567.0,27.6835,27.8537,27.4094,27.6079,168567.0
2023-06-08 10:00:00,29.2,29.34,29.19,29.29,253282.0,27.6079,27.7403,27.5984,27.693,253282.0
2023-06-08 10:30:00,29.28,29.3,29.19,29.19,59568.0,27.6835,27.7025,27.5984,27.5984,59568.0
2023-06-08 11:00:00,29.19,29.27,29.12,29.27,117879.0,27.5984,27.6741,27.5323,27.6741,117879.0
2023-06-08 11:30:00,29.27,29.32,29.2,29.31,115401.0,27.6741,27.7214,27.6079,27.7119,115401.0
2023-06-08 12:00:00,29.31,29.5,29.3,29.5,114043.0,27.7119,27.8915,27.7025,27.8915,114043.0
2023-06-08 12:30:00,29.49,29.59,29.44,29.51,170550.0,27.8821,27.9766,27.8348,27.901,170550.0
2023-06-08 13:00:00,29.5,29.54,29.44,29.51,140269.0,27.8915,27.9294,27.8348,27.901,140269.0
2023-06-08 13:30:00,29.52,29.53,29.35,29.44,124274.0,27.9105,27.9199,27.7497,27.8348,124274.0
2023-06-08 14:00:00,29.45,29.46,29.38,29.46,66785.0,27.8443,27.8537,27.7781,27.8537,66785.0
2023-06-08 14:30:00,29.46,29.58,29.44,29.46,152096.0,27.8537,27.9672,27.8348,27.8537,152096.0
2023-06-08 15:00:00,29.46,29.5,29.43,29.48,210169.0,27.8537,27.8915,27.8254,27.8726,210169.0
2023-06-08 15:30:00,29.48,29.58,29.42,29.46,573437.0,27.8726,27.9672,27.8159,27.8537,573437.0
2023-06-09 09:30:00,29.59,29.81,29.52,29.55,312963.0,27.9766,28.1846,27.9105,27.9388,312963.0
2023-06-09 10:00:00,29.56,29.71,29.55,29.69,219748.0,27.9483,28.0901,27.9388,28.0712,219748.0
2023-06-09 10:30:00,29.69,29.84,29.68,29.78,192149.0,28.0712,28.213,28.0617,28.1563,192149.0
2023-06-09 11:00:00,29.77,29.8,29.57,29.62,90086.0,28.1468,28.1752,27.9577,28.005,90086.0
2023-06-09 11:30:00,29.62,29.72,29.53,29.61,170757.0,28.005,28.0996,27.9199,27.9955,170757.0
2023-06-09 12:00:00,29.61,29.66,29.58,29.63,113623.0,27.9955,28.0428,27.9672,28.0145,113623.0
2023-06-09 12:30:00,29.63,29.68,29.57,29.63,101683.0,28.0145,28.0617,27.9577,28.0145,101683.0
2023-06-09 13:00:00,29.63,29.66,29.59,29.61,95142.0,28.0145,28.0428,27.9766,27.9955,95142.0
2023-06-09 13:30:00,29.6,29.61,29.48,29.5,116996.0,27.9861,27.9955,27.8726,27.8915,116996.0
2023-06-09 14:00:00,29.51,29.64,29.5,29.59,139569.0,27.901,28.0239,27.8915,27.9766,139569.0
2023-06-09 14:30:00,29.59,29.62,29.55,29.62,107931.0,27.9766,28.005,27.9388,28.005,107931.0
2023-06-09 15:00:00,29.62,29.66,29.59,29.63,141999.0,28.005,28.0428,27.9766,28.0145,141999.0
2023-06-09 15:30:00,29.63,29.71,29.59,29.68,546997.0,28.0145,28.0901,27.9766,28.0617,546997.0
2023-06-12 09:30:00,29.67,29.67,29.36,29.52,241648.0,28.0523,28.0523,27.7592,27.9105,241648.0
2023-06-12 10:00:00,29.53,29.57,29.35,29.45,164561.0,27.9199,27.9577,27.7497,27.8443,164561.0
2023-06-12 10:30:00,29.45,29.46,29.22,29.33,140388.0,27.8443,27.8537,27.6268,27.7308,140388.0
2023-06-12 11:00:00,29.34,29.47,29.33,29.4,161174.0,27.7403,27.8632,27.7308,27.797,161174.0
2023-06-12 11:30:00,29.41,29.45,29.3,29.38,301237.0,27.8065,27.8443,27.7025,27.7781,301237.0
2023-06-12 12:00:00,29.38,29.49,29.37,29.46,139790.0,27.7781,27.8821,27.7686,27.8537,139790.0
2023-06-12 12:30:00,29.46,29.66,29.45,29.64,113460.0,27.8537,28.0428,27.8443,28.0239,113460.0
2023-06-12 13:00:00,29.63,29.73,29.59,29.69,106051.0,28.0145,28.109,27.9766,28.0712,106051.0
2023-06-12 13:30:00,29.68,29.72,29.64,29.66,112757.0,28.0617,28.0996,28.0239,28.0428,112757.0
2023-06-12 14:00:00,29.66,29.71,29.6,29.66,108399.0,28.0428,28.0901,27.9861,28.0428,108399.0
2023-06-12 14:30:00,29.66,29.7,29.65,29.66,41159.0,28.0428,28.0806,28.0334,28.0428,41159.0
2023-06-12 15:00:00,29.67,29.85,29.66,29.83,231233.0,28.0523,28.2225,28.0428,28.2036,231233.0
2023-06-12 15:30:00,29.84,29.89,29.81,29.83,428348.0,28.213,28.2603,28.1846,28.2036,428348.0
2023-06-13 09:30:00,29.95,30.2,29.9,30.09,247902.0,28.317,28.5534,28.2697,28.4494,247902.0
2023-06-13 10:00:00,30.1,30.31,30.08,30.3,175548.0,28.4588,28.6574,28.4399,28.6479,175548.0
2023-06-13 10:30:00,30.3,30.36,30.21,30.25,102000.0,28.6479,28.7047,28.5628,28.6007,102000.0
2023-06-13 11:00:00,30.25,30.35,30.23,30.3,136136.0,28.6007,28.6952,28.5817,28.6479,136136.0
2023-06-13 11:30:00,30.3,30.37,30.24,30.3,151697.0,28.6479,28.7141,28.5912,28.6479,151697.0
2023-06-13 12:00:00,30.28,30.35,30.25,30.33,72248.0,28.629,28.6952,28.6007,28.6763,72248.0
2023-06-13 12:30:00,30.32,30.44,30.31,30.43,124147.0,28.6668,28.7803,28.6574,28.7708,124147.0
2023-06-13 13:00:00,30.42,30.43,30.32,30.4,56025.0,28.7614,28.7708,28.6668,28.7425,56025.0
2023-06-13 13:30:00,30.41,30.42,30.35,30.42,51880.0,28.7519,28.7614,28.6952,28.7614,51880.0
2023-06-13 14:00:00,30.42,30.51,30.41,30.43,118107.0,28.7614,28.8465,28.7519,28.7708,118107.0
2023-06-13 14:30:00,30.43,30.43,30.31,30.36,135524.0,28.7708,28.7708,28.6574,28.7047,135524.0
2023-06-13 15:00:00,30.36,30.45,30.36,30.45,99499.0,28.7047,28.7897,28.7047,28.7897,99499.0
2023-06-13 15:30:00,30.45,30.53,30.39,30.53,367617.0,28.7897,28.8654,28.733,28.8654,367617.0
2023-06-14 09:30:00,30.7,31.01,30.7,30.84,308188.0,29.0261,29.3192,29.0261,29.1585,308188.0
2023-06-14 10:00:00,30.85,31.03,30.81,30.99,256845.0,29.1679,29.3381,29.1301,29.3003,256845.0
2023-06-14 10:30:00,30.99,30.99,30.79,30.86,268034.0,29.3003,29.3003,29.1112,29.1774,268034.0
2023-06-14 11:00:00,30.87,30.91,30.78,30.8,140022.0,29.1868,29.2247,29.1018,29.1207,140022.0
2023-06-14 11:30:00,30.8,30.81,30.7,30.72,94845.0,29.1207,29.1301,29.0261,29.045,94845.0
2023-06-14 12:00:00,30.71,30.72,30.62,30.67,103831.0,29.0356,29.045,28.9505,28.9978,103831.0
2023-06-14 12:30:00,30.67,30.68,30.61,30.66,106412.0,28.9978,29.0072,28.941,28.9883,106412.0
2023-06-14 13:00:00,30.66,30.75,30.63,30.71,172942.0,28.9883,29.0734,28.9599,29.0356,172942.0
2023-06-14 13:30:00,30.71,30.73,30.64,30.68,124445.0,29.0356,29.0545,28.9694,29.0072,124445.0
2023-06-14 14:00:00,30.68,30.68,30.34,30.42,187343.0,29.0072,29.0072,28.6857,28.7614,187343.0
2023-06-14 14:30:00,30.41,30.58,30.34,30.49,226974.0,28.7519,28.9127,28.6857,28.8276,226974.0
2023-06-14 15:00:00,30.5,30.68,30.47,30.59,183199.0,28.837,29.0072,28.8087,28.9221,183199.0
2023-06-14 15:30:00,30.6,30.64,30.41,30.52,456552.0,28.9316,28.9694,28.7519,28.8559,456552.0
2023-06-15 09:30:00,30.34,30.42,30.1,30.42,192667.0,28.6857,28.7614,28.4588,28.7614,192667.0
2023-06-15 10:00:00,30.42,30.49,30.3,30.49,116992.0,28.7614,28.8276,28.6479,28.8276,116992.0
2023-06-15 10:30:00,30.49,30.52,30.41,30.5,82301.0,28.8276,28.8559,28.7519,28.837,82301.0
2023-06-15 11:00:00,30.52,30.52,30.39,30.51,121785.0,28.8559,28.8559,28.733,28.8465,121785.0
2023-06-15 11:30:00,30.52,30.58,30.44,30.46,137716.0,28.8559,28.9127,28.7803,28.7992,137716.0
2023-06-15 12:00:00,30.46,30.46,30.32,30.37,125125.0,28.7992,28.7992,28.6668,28.7141,125125.0
2023-06-15 12:30:00,30.38,30.42,30.35,30.41,81746.0,28.7236,28.7614,28.6952,28.7519,81746.0
2023-06-15 13:00:00,30.41,30.41,30.27,30.34,134815.0,28.7519,28.7519,28.6196,28.6857,134815.0
2023-06-15 13:30:00,30.34,30.45,30.33,30.44,50032.0,28.6857,28.7897,28.6763,28.7803,50032.0
2023-06-15 14:00:00,30.45,30.46,30.36,30.42,219652.0,28.7897,28.7992,28.7047,28.7614,219652.0
2023-06-15 14:30:00,30.42,30.64,30.4,30.62,121440.0,28.7614,28.9694,28.7425,28.9505,121440.0
2023-06-15 15:00:00,30.62,30.66,30.56,30.6,119542.0,28.9505,28.9883,28.8938,28.9316,119542.0
2023-06-15 15:30:00,30.6,30.77,30.56,30.77,733637.0,28.9316,29.0923,28.8938,29.0923,733637.0
2023-06-16 09:30:00,30.94,31.19,30.92,31.04,1087400.0,29.253,29.4894,29.2341,29.3476,1087400.0
2023-06-16 10:00:00,31.04,31.16,30.99,31.05,266155.0,29.3476,29.461,29.3003,29.357,266155.0
2023-06-16 10:30:00,31.05,31.12,30.91,31.01,192023.0,29.357,29.4232,29.2247,29.3192,192023.0
2023-06-16 11:00:00,31.01,31.04,30.92,31.0,136247.0,29.3192,29.3476,29.2341,29.3098,136247.0
2023-06-16 11:30:00,31.0,31.03,30.85,30.9,152976.0,29.3098,29.3381,29.1679,29.2152,152976.0
2023-06-16 12:00:00,30.9,30.99,30.83,30.96,125515.0,29.2152,29.3003,29.149,29.2719,125515.0
2023-06-16 12:30:00,30.97,31.1,30.96,31.09,185263.0,29.2814,29.4043,29.2719,29.3949,185263.0
2023-06-16 13:00:00,31.09,31.09,30.9,30.93,209005.0,29.3949,29.3949,29.2152,29.2436,209005.0
2023-06-16 13:30:00,30.93,31.01,30.86,31.01,126350.0,29.2436,29.3192,29.1774,29.3192,126350.0
2023-06-16 14:00:00,31.0,31.09,30.99,31.05,239316.0,29.3098,29.3949,29.3003,29.357,239316.0
2023-06-16 14:30:00,31.04,31.05,30.99,31.02,247269.0,29.3476,29.357,29.3003,29.3287,247269.0
2023-06-16 15:00:00,31.02,31.06,30.99,31.04,297272.0,29.3287,29.3665,29.3003,29.3476,297272.0
2023-06-16 15:30:00,31.04,31.19,31.0,31.03,1373906.0,29.3476,29.4894,29.3098,29.3381,1373906.0
2023-06-20 09:30:00,30.89,31.11,30.54,30.78,509404.0,29.2058,29.4138,28.8748,29.1018,509404.0
2023-06-20 10:00:00,30.78,30.81,30.66,30.75,398951.0,29.1018,29.1301,28.9883,29.0734,398951.0
2023-06-20 10:30:00,30.76,30.99,30.74,30.9,276502.0,29.0828,29.3003,29.0639,29.2152,276502.0
2023-06-20 11:00:00,30.9,30.96,30.75,30.81,267279.0,29.2152,29.2719,29.0734,29.1301,267279.0
2023-06-20 11:30:00,30.81,30.9,30.76,30.85,128259.0,29.1301,29.2152,29.0828,29.1679,128259.0
2023-06-20 12:00:00,30.85,30.87,30.74,30.86,141679.0,29.1679,29.1868,29.0639,29.1774,141679.0
2023-06-20 12:30:00,30.86,30.95,30.83,30.92,94755.0,29.1774,29.2625,29.149,29.2341,94755.0
2023-06-20 13:00:00,30.93,31.16,30.92,31.15,185838.0,29.2436,29.461,29.2341,29.4516,185838.0
2023-06-20 13:30:00,31.15,31.3,31.14,31.26,213862.0,29.4516,29.5934,29.4421,29.5556,213862.0
2023-06-20 14:00:00,31.26,31.29,31.22,31.27,164111.0,29.5556,29.5839,29.5178,29.565,164111.0
2023-06-20 14:30:00,31.26,31.27,31.19,31.25,180196.0,29.5556,29.565,29.4894,29.5461,180196.0
2023-06-20 15:00:00,31.25,31.33,31.25,31.31,262560.0,29.5461,29.6218,29.5461,29.6029,262560.0
2023-06-20 15:30:00,31.31,31.31,31.16,31.27,716190.0,29.6029,29.6029,29.461,29.565,716190.0
2023-06-21 09:30:00,31.14,31.17,30.98,31.14,378589.0,29.4421,29.4705,29.2909,29.4421,378589.0
2023-06-21 10:00:00,31.14,31.14,30.94,31.02,293027.0,29.4421,29.4421,29.253,29.3287,293027.0
2023-06-21 10:30:00,31.03,31.11,30.99,31.1,209714.0,29.3381,29.4138,29.3003,29.4043,209714.0
2023-06-21 11:00:00,31.1,31.15,30.91,30.99,200382.0,29.4043,29.4516,29.2247,29.3003,200382.0
2023-06-21 11:30:00,30.99,31.06,30.94,31.03,152238.0,29.3003,29.3665,29.253,29.3381,152238.0
2023-06-21 12:00:00,31.03,31.1,31.01,31.1,94320.0,29.3381,29.4043,29.3192,29.4043,94320.0
2023-06-21 12:30:00,31.1,31.12,30.94,30.96,125364.0,29.4043,29.4232,29.253,29.2719,125364.0
2023-06-21 13:00:00,30.95,30.99,30.93,30.96,66000.0,29.2625,29.3003,29.2436,29.2719,66000.0
2023-06-21 13:30:00,30.97,31.12,30.94,31.09,99944.0,29.2814,29.4232,29.253,29.3949,99944.0
2023-06-21 14:00:00,31.09,31.17,31.07,31.13,100798.0,29.3949,29.4705,29.3759,29.4327,100798.0
2023-06-21 14:30:00,31.12,31.13,31.01,31.02,150126.0,29.4232,29.4327,29.3192,29.3287,150126.0
2023-06-21 15:00:00,31.03,31.05,30.94,31.0,207086.0,29.3381,29.357,29.253,29.3098,207086.0
2023-06-21 15:30:00,30.99,31.01,30.85,30.9,608381.0,29.3003,29.3192,29.1679,29.2152,608381.0
2023-06-22 09:30:00,31.01,31.01,30.7,30.78,183084.0,29.3192,29.3192,29.0261,29.1018,183084.0
2023-06-22 10:00:00,30.76,30.97,30.72,30.94,154330.0,29.0828,29.2814,29.045,29.253,154330.0
2023-06-22 10:30:00,30.94,30.98,30.79,30.8,150995.0,29.253,29.2909,29.1112,29.1207,150995.0
2023-06-22 11:00:00,30.8,30.86,30.68,30.75,155372.0,29.1207,29.1774,29.0072,29.0734,155372.0
2023-06-22 11:30:00,30.75,30.9,30.74,30.86,112579.0,29.0734,29.2152,29.0639,29.1774,112579.0
2023-06-22 12:00:00,30.86,30.94,30.83,30.87,109761.0,29.1774,29.253,29.149,29.1868,109761.0
2023-06-22 12:30:00,30.88,30.88,30.78,30.8,87791.0,29.1963,29.1963,29.1018,29.1207,87791.0
2023-06-22 13:00:00,30.8,30.81,30.7,30.75,165973.0,29.1207,29.1301,29.0261,29.0734,165973.0
2023-06-22 13:30:00,30.75,30.75,30.62,30.64,125452.0,29.0734,29.0734,28.9505,28.9694,125452.0
2023-06-22 14:00:00,30.64,30.72,30.62,30.71,145693.0,28.9694,29.045,28.9505,29.0356,145693.0
2023-06-22 14:30:00,30.71,30.8,30.71,30.79,103058.0,29.0356,29.1207,29.0356,29.1112,103058.0
2023-06-22 15:00:00,30.79,30.83,30.76,30.77,140558.0,29.1112,29.149,29.0828,29.0923,140558.0
2023-06-22 15:30:00,30.76,30.91,30.72,30.85,503760.0,29.0828,29.2247,29.045,29.1679,503760.0
2023-06-23 09:30:00,30.59,30.86,30.57,30.78,173845.0,28.9221,29.1774,28.9032,29.1018,173845.0
2023-06-23 10:00:00,30.79,30.83,30.64,30.67,154625.0,29.1112,29.149,28.9694,28.9978,154625.0
2023-06-23 10:30:00,30.67,30.71,30.64,30.69,166239.0,28.9978,29.0356,28.9694,29.0167,166239.0
2023-06-23 11:00:00,30.69,30.71,30.55,30.6,154746.0,29.0167,29.0356,28.8843,28.9316,154746.0
2023-06-23 11:30:00,30.6,30.63,30.54,30.58,136143.0,28.9316,28.9599,28.8748,28.9127,136143.0
2023-06-23 12:00:00,30.58,30.62,30.54,30.6,122892.0,28.9127,28.9505,28.8748,28.9316,122892.0
2023-06-23 12:30:00,30.6,30.63,30.54,30.58,122402.0,28.9316,28.9599,28.8748,28.9127,122402.0
2023-06-23 13:00:00,30.58,30.61,30.54,30.59,158868.0,28.9127,28.941,28.8748,28.9221,158868.0
2023-06-23 13:30:00,30.59,30.71,30.58,30.7,136042.0,28.9221,29.0356,28.9127,29.0261,136042.0
2023-06-23 14:00:00,30.71,30.71,30.56,30.58,167133.0,29.0356,29.0356,28.8938,28.9127,167133.0
2023-06-23 14:30:00,30.58,30.6,30.42,30.43,229502.0,28.9127,28.9316,28.7614,28.7708,229502.0
2023-06-23 15:00:00,30.43,30.49,30.36,30.41,269041.0,28.7708,28.8276,28.7047,28.7519,269041.0
2023-06-23 15:30:00,30.41,30.5,30.4,30.41,786022.0,28.7519,28.837,28.7425,28.7519,786022.0
2023-06-26 09:30:00,30.38,31.03,30.36,30.93,268862.0,28.7236,29.3381,28.7047,29.2436,268862.0
2023-06-26 10:00:00,30.93,31.0,30.8,30.85,188046.0,29.2436,29.3098,29.1207,29.1679,188046.0
2023-06-26 10:30:00,30.86,30.86,30.65,30.78,135061.0,29.1774,29.1774,28.9788,29.1018,135061.0
2023-06-26 11:00:00,30.78,30.87,30.69,30.77,163601.0,29.1018,29.1868,29.0167,29.0923,163601.0
2023-06-26 11:30:00,30.77,30.86,30.72,30.86,114220.0,29.0923,29.1774,29.045,29.1774,114220.0
2023-06-26 12:00:00,30.86,30.97,30.79,30.95,120840.0,29.1774,29.2814,29.1112,29.2625,120840.0
2023-06-26 12:30:00,30.94,30.97,30.86,30.92,104262.0,29.253,29.2814,29.1774,29.2341,104262.0
2023-06-26 13:00:00,30.92,30.94,30.86,30.93,117010.0,29.2341,29.253,29.1774,29.2436,117010.0
2023-06-26 13:30:00,30.92,31.01,30.89,30.96,107340.0,29.2341,29.3192,29.2058,29.2719,107340.0
2023-06-26 14:00:00,30.95,30.97,30.85,30.91,137596.0,29.2625,29.2814,29.1679,29.2247,137596.0
2023-06-26 14:30:00,30.91,30.97,30.89,30.97,116498.0,29.2247,29.2814,29.2058,29.2814,116498.0
2023-06-26 15:00:00,30.96,30.98,30.92,30.96,145435.0,29.2719,29.2909,29.2341,29.2719,145435.0
2023-06-26 15:30:00,30.96,30.98,30.89,30.91,563808.0,29.2719,29.2909,29.2058,29.2247,563808.0
2023-06-27 09:30:00,31.08,31.42,31.06,31.42,525139.0,29.3854,29.7069,29.3665,29.7069,525139.0
2023-06-27 10:00:00,31.43,31.8,31.35,31.7,373714.0,29.7163,30.0661,29.6407,29.9716,373714.0
2023-06-27 10:30:00,31.71,32.0,31.69,31.99,473086.0,29.981,30.2552,29.9621,30.2458,473086.0
2023-06-27 11:00:00,31.99,32.06,31.88,32.04,527891.0,30.2458,30.312,30.1418,30.2931,527891.0
2023-06-27 11:30:00,32.03,32.04,31.93,31.95,190576.0,30.2836,30.2931,30.1891,30.208,190576.0
2023-06-27 12:00:00,31.94,32.04,31.94,32.02,102870.0,30.1985,30.2931,30.1985,30.2741,102870.0
2023-06-27 12:30:00,32.01,32.1,31.97,32.05,114835.0,30.2647,30.3498,30.2269,30.3025,114835.0
2023-06-27 13:00:00,32.06,32.1,31.96,31.96,294970.0,30.312,30.3498,30.2174,30.2174,294970.0
2023-06-27 13:30:00,31.96,31.99,31.85,31.91,140859.0,30.2174,30.2458,30.1134,30.1701,140859.0
2023-06-27 14:00:00,31.91,31.96,31.85,31.88,147805.0,30.1701,30.2174,30.1134,30.1418,147805.0
2023-06-27 14:30:00,31.89,31.92,31.84,31.88,213349.0,30.1512,30.1796,30.104,30.1418,213349.0
2023-06-27 15:00:00,31.89,31.91,31.85,31.88,194852.0,30.1512,30.1701,30.1134,30.1418,194852.0
2023-06-27 15:30:00,31.89,31.94,31.83,31.83,718804.0,30.1512,30.1985,30.0945,30.0945,718804.0
2023-06-28 09:30:00,32.32,33.14,32.17,33.05,1179874.0,30.5578,31.3331,30.416,31.248,1179874.0
2023-06-28 10:00:00,33.05,33.1,32.78,32.86,635540.0,31.248,31.2953,30.9927,31.0683,635540.0
2023-06-28 10:30:00,32.86,32.96,32.79,32.88,327564.0,31.0683,31.1629,31.0022,31.0873,327564.0
2023-06-28 11:00:00,32.89,33.13,32.89,33.13,193421.0,31.0967,31.3236,31.0967,31.3236,193421.0
2023-06-28 11:30:00,33.13,33.21,33.07,33.16,167848.0,31.3236,31.3993,31.2669,31.352,167848.0
2023-06-28 12:00:00,33.16,33.38,33.15,33.28,141987.0,31.352,31.56,31.3425,31.4654,141987.0
2023-06-28 12:30:00,33.27,33.28,33.03,33.04,198940.0,31.456,31.4654,31.2291,31.2385,198940.0
2023-06-28 13:00:00,33.05,33.08,32.97,33.02,199494.0,31.248,31.2764,31.1723,31.2196,199494.0
2023-06-28 13:30:00,33.02,33.08,33.0,33.08,163658.0,31.2196,31.2764,31.2007,31.2764,163658.0
2023-06-28 14:00:00,33.07,33.15,33.04,33.09,211682.0,31.2669,31.3425,31.2385,31.2858,211682.0
2023-06-28 14:30:00,33.09,33.16,33.06,33.07,231545.0,31.2858,31.352,31.2574,31.2669,231545.0
2023-06-28 15:00:00,33.08,33.11,33.03,33.08,221382.0,31.2764,31.3047,31.2291,31.2764,221382.0
2023-06-28 15:30:00,33.07,33.21,33.06,33.2,800318.0,31.2669,31.3993,31.2574,31.3898,800318.0
2023-06-29 09:30:00,33.09,33.22,33.0,33.12,384314.0,31.2858,31.4087,31.2007,31.3142,384314.0
2023-06-29 10:00:00,33.13,33.14,32.83,32.93,511161.0,31.3236,31.3331,31.04,31.1345,511161.0
2023-06-29 10:30:00,32.92,33.05,32.92,32.98,177722.0,31.1251,31.248,31.1251,31.1818,177722.0
2023-06-29 11:00:00,32.98,33.1,32.98,33.09,191638.0,31.1818,31.2953,31.1818,31.2858,191638.0
2023-06-29 11:30:00,33.09,33.19,33.08,33.11,118969.0,31.2858,31.3804,31.2764,31.3047,118969.0
2023-06-29 12:00:00,33.11,33.22,33.08,33.19,72716.0,31.3047,31.4087,31.2764,31.3804,72716.0
2023-06-29 12:30:00,33.19,33.33,33.18,33.3,102085.0,31.3804,31.5127,31.3709,31.4844,102085.0
2023-06-29 13:00:00,33.3,33.33,33.21,33.3,128712.0,31.4844,31.5127,31.3993,31.4844,128712.0
2023-06-29 13:30:00,33.3,33.35,33.24,33.27,123714.0,31.4844,31.5316,31.4276,31.456,123714.0
2023-06-29 14:00:00,33.27,33.3,33.2,33.22,151135.0,31.456,31.4844,31.3898,31.4087,151135.0
2023-06-29 14:30:00,33.22,33.26,33.19,33.24,134360.0,31.4087,31.4465,31.3804,31.4276,134360.0
2023-06-29 15:00:00,33.23,33.29,33.23,33.25,206990.0,31.4182,31.4749,31.4182,31.4371,206990.0
2023-06-29 15:30:00,33.25,33.35,33.24,33.33,797203.0,31.4371,31.5316,31.4276,31.5127,797203.0
2023-06-30 09:30:00,33.75,33.77,33.36,33.56,422853.0,31.9098,31.9287,31.5411,31.7302,422853.0
2023-06-30 10:00:00,33.54,33.63,33.49,33.61,258419.0,31.7113,31.7964,31.664,31.7775,258419.0
2023-06-30 10:30:00,33.62,33.62,33.47,33.51,210167.0,31.7869,31.7869,31.6451,31.6829,210167.0
2023-06-30 11:00:00,33.51,33.51,33.25,33.3,199765.0,31.6829,31.6829,31.4371,31.4844,199765.0
2023-06-30 11:30:00,33.31,33.43,33.23,33.39,188715.0,31.4938,31.6073,31.4182,31.5694,188715.0
2023-06-30 12:00:00,33.39,33.45,33.34,33.45,125707.0,31.5694,31.6262,31.5222,31.6262,125707.0
2023-06-30 12:30:00,33.45,33.46,33.31,33.36,113676.0,31.6262,31.6356,31.4938,31.5411,113676.0
2023-06-30 13:00:00,33.36,33.37,33.31,33.35,195824.0,31.5411,31.5505,31.4938,31.5316,195824.0
2023-06-30 13:30:00,33.36,33.41,33.29,33.36,108214.0,31.5411,31.5884,31.4749,31.5411,108214.0
2023-06-30 14:00:00,33.36,33.4,33.26,33.32,335101.0,31.5411,31.5789,31.4465,31.5033,335101.0
2023-06-30 14:30:00,33.32,33.34,33.27,33.29,204116.0,31.5033,31.5222,31.456,31.4749,204116.0
2023-06-30 15:00:00,33.3,33.36,33.24,33.36,443276.0,31.4844,31.5411,31.4276,31.5411,443276.0
2023-06-30 15:30:00,33.36,33.53,33.3,33.5,977697.0,31.5411,31.7018,31.4844,31.6735,977697.0
2023-07-03 09:30:00,33.63,33.68,33.33,33.62,282614.0,31.7964,31.8436,31.5127,31.7869,282614.0
2023-07-03 10:00:00,33.63,33.7,33.6,33.65,165145.0,31.7964,31.8625,31.768,31.8153,165145.0
2023-07-03 10:30:00,33.66,33.71,33.61,33.64,148206.0,31.8247,31.872,31.7775,31.8058,148206.0
2023-07-03 11:00:00,33.64,33.71,33.52,33.56,153717.0,31.8058,31.872,31.6924,31.7302,153717.0
2023-07-03 11:30:00,33.56,33.59,33.49,33.54,143483.0,31.7302,31.7585,31.664,31.7113,143483.0
2023-07-03 12:00:00,33.53,33.62,33.53,33.54,125830.0,31.7018,31.7869,31.7018,31.7113,125830.0
2023-07-03 12:30:00,33.54,33.68,33.51,33.55,389264.0,31.7113,31.8436,31.6829,31.7207,389264.0
2023-07-05 09:30:00,33.42,33.54,33.11,33.54,260290.0,31.5978,31.7113,31.3047,31.7113,260290.0
2023-07-05 10:00:00,33.54,33.61,33.47,33.51,108421.0,31.7113,31.7775,31.6451,31.6829,108421.0
2023-07-05 10:30:00,33.51,33.61,33.44,33.58,189598.0,31.6829,31.7775,31.6167,31.7491,189598.0
2023-07-05 11:00:00,33.58,33.62,33.45,33.53,157454.0,31.7491,31.7869,31.6262,31.7018,157454.0
2023-07-05 11:30:00,33.54,33.57,33.39,33.43,97527.0,31.7113,31.7396,31.5694,31.6073,97527.0
2023-07-05 12:00:00,33.42,33.49,33.41,33.46,69858.0,31.5978,31.664,31.5884,31.6356,69858.0
2023-07-05 12:30:00,33.46,33.48,33.28,33.45,187378.0,31.6356,31.6545,31.4654,31.6262,187378.0
2023-07-05 13:00:00,33.45,33.46,33.36,33.4,61422.0,31.6262,31.6356,31.5411,31.5789,61422.0
2023-07-05 13:30:00,33.4,33.53,33.39,33.52,89367.0,31.5789,31.7018,31.5694,31.6924,89367.0
2023-07-05 14:00:00,33.52,33.54,33.37,33.38,104947.0,31.6924,31.7113,31.5505,31.56,104947.0
2023-07-05 14:30:00,33.38,33.5,33.37,33.5,97491.0,31.56,31.6735,31.5505,31.6735,97491.0
2023-07-05 15:00:00,33.5,33.53,33.46,33.51,99974.0,31.6735,31.7018,31.6356,31.6829,99974.0
2023-07-05 15:30:00,33.51,33.53,33.24,33.25,742823.0,31.6829,31.7018,31.4276,31.4371,742823.0
2023-07-06 09:30:00,32.87,32.93,32.64,32.64,257294.0,31.0778,31.1345,30.8603,30.8603,257294.0
2023-07-06 10:00:00,32.63,32.77,32.59,32.75,136303.0,30.8509,30.9833,30.8131,30.9643,136303.0
2023-07-06 10:30:00,32.74,32.84,32.62,32.67,236198.0,30.9549,31.0494,30.8414,30.8887,236198.0
2023-07-06 11:00:00,32.66,32.71,32.63,32.67,185771.0,30.8793,30.9265,30.8509,30.8887,185771.0
2023-07-06 11:30:00,32.68,32.8,32.67,32.75,172537.0,30.8982,31.0116,30.8887,30.9643,172537.0
2023-07-06 12:00:00,32.75,32.79,32.64,32.75,131404.0,30.9643,31.0022,30.8603,30.9643,131404.0
2023-07-06 12:30:00,32.74,32.84,32.74,32.8,106974.0,30.9549,31.0494,30.9549,31.0116,106974.0
2023-07-06 13:00:00,32.8,32.8,32.73,32.78,93683.0,31.0116,31.0116,30.9454,30.9927,93683.0
2023-07-06 13:30:00,32.77,32.8,32.75,32.76,94045.0,30.9833,31.0116,30.9643,30.9738,94045.0
2023-07-06 14:00:00,32.76,32.78,32.7,32.75,133847.0,30.9738,30.9927,30.9171,30.9643,133847.0
2023-07-06 14:30:00,32.76,32.9,32.75,32.87,124210.0,30.9738,31.1062,30.9643,31.0778,124210.0
2023-07-06 15:00:00,32.88,32.89,32.79,32.81,128662.0,31.0873,31.0967,31.0022,31.0211,128662.0
2023-07-06 15:30:00,32.81,32.84,32.65,32.66,868505.0,31.0211,31.0494,30.8698,30.8793,868505.0
2023-07-07 09:30:00,32.74,32.99,32.58,32.94,289451.0,30.9549,31.1913,30.8036,31.144,289451.0
2023-07-07 10:00:00,32.93,32.97,32.85,32.91,101084.0,31.1345,31.1723,31.0589,31.1156,101084.0
2023-07-07 10:30:00,32.91,33.18,32.87,33.15,162712.0,31.1156,31.3709,31.0778,31.3425,162712.0
2023-07-07 11:00:00,33.15,33.18,33.09,33.16,76236.0,31.3425,31.3709,31.2858,31.352,76236.0
2023-07-07 11:30:00,33.16,33.26,33.16,33.2,114567.0,31.352,31.4465,31.352,31.3898,114567.0
2023-07-07 12:00:00,33.2,33.23,33.13,33.17,90865.0,31.3898,31.4182,31.3236,31.3614,90865.0
2023-07-07 12:30:00,33.16,33.32,33.16,33.31,128677.0,31.352,31.5033,31.352,31.4938,128677.0
2023-07-07 13:00:00,33.3,33.37,33.28,33.37,131976.0,31.4844,31.5505,31.4654,31.5505,131976.0
2023-07-07 13:30:00,33.37,33.46,33.3,33.4,399361.0,31.5505,31.6356,31.4844,31.5789,399361.0
2023-07-07 14:00:00,33.39,33.49,33.34,33.48,288481.0,31.5694,31.664,31.5222,31.6545,288481.0
2023-07-07 14:30:00,33.48,33.49,33.42,33.47,119090.0,31.6545,31.664,31.5978,31.6451,119090.0
2023-07-07 15:00:00,33.46,33.54,33.45,33.52,228012.0,31.6356,31.7113,31.6262,31.6924,228012.0
2023-07-07 15:30:00,33.52,33.59,33.39,33.46,773212.0,31.6924,31.7585,31.5694,31.6356,773212.0
2023-07-10 09:30:00,33.79,34.27,33.73,34.05,518667.0,31.9476,32.4015,31.8909,32.1935,518667.0
2023-07-10 10:00:00,34.05,34.1,33.72,33.73,209398.0,32.1935,32.2407,31.8815,31.8909,209398.0
2023-07-10 10:30:00,33.74,33.75,33.57,33.74,133940.0,31.9004,31.9098,31.7396,31.9004,133940.0
2023-07-10 11:00:00,33.75,33.87,33.71,33.84,214799.0,31.9098,32.0233,31.872,31.9949,214799.0
2023-07-10 11:30:00,33.84,33.89,33.76,33.82,242615.0,31.9949,32.0422,31.9193,31.976,242615.0
2023-07-10 12:00:00,33.82,33.93,33.7,33.91,118707.0,31.976,32.08,31.8625,32.0611,118707.0
2023-07-10 12:30:00,33.92,34.0,33.9,33.97,72634.0,32.0706,32.1462,32.0516,32.1178,72634.0
2023-07-10 13:00:00,33.96,33.98,33.85,33.89,68680.0,32.1084,32.1273,32.0044,32.0422,68680.0
2023-07-10 13:30:00,33.9,33.98,33.88,33.95,253177.0,32.0516,32.1273,32.0327,32.0989,253177.0
2023-07-10 14:00:00,33.95,33.98,33.91,33.95,93420.0,32.0989,32.1273,32.0611,32.0989,93420.0
2023-07-10 14:30:00,33.95,34.06,33.95,33.98,164798.0,32.0989,32.2029,32.0989,32.1273,164798.0
2023-07-10 15:00:00,33.98,34.01,33.84,33.88,248169.0,32.1273,32.1556,31.9949,32.0327,248169.0
2023-07-10 15:30:00,33.88,33.96,33.84,33.91,613478.0,32.0327,32.1084,31.9949,32.0611,613478.0
2023-07-11 09:30:00,34.06,34.29,34.05,34.14,258842.0,32.2029,32.4204,32.1935,32.2786,258842.0
2023-07-11 10:00:00,34.15,34.23,34.04,34.18,164236.0,32.288,32.3636,32.184,32.3164,164236.0
2023-07-11 10:30:00,34.18,34.2,34.09,34.12,129133.0,32.3164,32.3353,32.2313,32.2596,129133.0
2023-07-11 11:00:00,34.12,34.16,34.03,34.09,244638.0,32.2596,32.2975,32.1746,32.2313,244638.0
2023-07-11 11:30:00,34.09,34.1,34.0,34.05,88250.0,32.2313,32.2407,32.1462,32.1935,88250.0
2023-07-11 12:00:00,34.05,34.06,33.96,34.01,127617.0,32.1935,32.2029,32.1084,32.1556,127617.0
2023-07-11 12:30:00,34.01,34.04,33.95,33.97,52998.0,32.1556,32.184,32.0989,32.1178,52998.0
2023-07-11 13:00:00,33.97,34.03,33.92,34.01,176559.0,32.1178,32.1746,32.0706,32.1556,176559.0
2023-07-11 13:30:00,34.01,34.01,33.9,33.94,93498.0,32.1556,32.1556,32.0516,32.0895,93498.0
2023-07-11 14:00:00,33.95,33.98,33.87,33.95,57815.0,32.0989,32.1273,32.0233,32.0989,57815.0
2023-07-11 14:30:00,33.97,33.98,33.92,33.97,57196.0,32.1178,32.1273,32.0706,32.1178,57196.0
2023-07-11 15:00:00,33.97,34.01,33.94,34.01,183125.0,32.1178,32.1556,32.0895,32.1556,183125.0
2023-07-11 15:30:00,34.0,34.11,33.93,34.04,679711.0,32.1462,32.2502,32.08,32.184,679711.0
2023-07-12 09:30:00,34.39,34.46,34.09,34.3,503050.0,32.5149,32.5811,32.2313,32.4298,503050.0
2023-07-12 10:00:00,34.3,34.42,34.22,34.31,360326.0,32.4298,32.5433,32.3542,32.4393,360326.0
2023-07-12 10:30:00,34.31,34.32,34.22,34.31,297078.0,32.4393,32.4487,32.3542,32.4393,297078.0
2023-07-12 11:00:00,34.3,34.31,34.19,34.21,151395.0,32.4298,32.4393,32.3258,32.3447,151395.0
2023-07-12 11:30:00,34.21,34.28,34.12,34.22,203643.0,32.3447,32.4109,32.2596,32.3542,203643.0
2023-07-12 12:00:00,34.21,34.31,34.19,34.27,149201.0,32.3447,32.4393,32.3258,32.4015,149201.0
2023-07-12 12:30:00,34.27,34.29,34.24,34.28,103298.0,32.4015,32.4204,32.3731,32.4109,103298.0
2023-07-12 13:00:00,34.28,34.36,34.25,34.34,99260.0,32.4109,32.4866,32.3826,32.4677,99260.0
2023-07-12 13:30:00,34.34,34.44,34.34,34.41,104685.0,32.4677,32.5622,32.4677,32.5338,104685.0
2023-07-12 14:00:00,34.42,34.46,34.3,34.37,211414.0,32.5433,32.5811,32.4298,32.496,211414.0
2023-07-12 14:30:00,34.37,34.4,34.27,34.29,189683.0,32.496,32.5244,32.4015,32.4204,189683.0
2023-07-12 15:00:00,34.29,34.29,34.09,34.13,187963.0,32.4204,32.4204,32.2313,32.2691,187963.0
2023-07-12 15:30:00,34.13,34.21,34.04,34.09,530352.0,32.2691,32.3447,32.184,32.2313,530352.0
2023-07-13 09:30:00,34.13,34.29,34.08,34.26,108444.0,32.2691,32.4204,32.2218,32.392,108444.0
2023-07-13 10:00:00,34.26,34.34,34.17,34.18,160474.0,32.392,32.4677,32.3069,32.3164,160474.0
2023-07-13 10:30:00,34.17,34.21,34.12,34.15,154663.0,32.3069,32.3447,32.2596,32.288,154663.0
2023-07-13 11:00:00,34.15,34.21,34.11,34.16,87060.0,32.288,32.3447,32.2502,32.2975,87060.0
2023-07-13 11:30:00,34.16,34.19,34.11,34.16,54548.0,32.2975,32.3258,32.2502,32.2975,54548.0
2023-07-13 12:00:00,34.16,34.26,34.15,34.25,72467.0,32.2975,32.392,32.288,32.3826,72467.0
2023-07-13 12:30:00,34.25,34.33,34.24,34.27,100159.0,32.3826,32.4582,32.3731,32.4015,100159.0
2023-07-13 13:00:00,34.29,34.29,34.2,34.27,59169.0,32.4204,32.4204,32.3353,32.4015,59169.0
2023-07-13 13:30:00,34.27,34.29,34.2,34.23,119688.0,32.4015,32.4204,32.3353,32.3636,119688.0
2023-07-13 14:00:00,34.23,34.23,34.18,34.2,56612.0,32.3636,32.3636,32.3164,32.3353,56612.0
2023-07-13 14:30:00,34.2,34.24,34.19,34.23,58013.0,32.3353,32.3731,32.3258,32.3636,58013.0
2023-07-13 15:00:00,34.24,34.25,34.18,34.23,109764.0,32.3731,32.3826,32.3164,32.3636,109764.0
2023-07-13 15:30:00,34.22,34.26,34.13,34.14,563428.0,32.3542,32.392,32.2691,32.2786,563428.0
2023-07-14 09:30:00,33.99,34.16,33.87,34.02,136577.0,32.1367,32.2975,32.0233,32.1651,136577.0
2023-07-14 10:00:00,34.01,34.09,33.93,33.94,97395.0,32.1556,32.2313,32.08,32.0895,97395.0
2023-07-14 10:30:00,33.94,33.94,33.85,33.9,72975.0,32.0895,32.0895,32.0044,32.0516,72975.0
2023-07-14 11:00:00,33.91,33.93,33.81,33.83,137911.0,32.0611,32.08,31.9665,31.9855,137911.0
2023-07-14 11:30:00,33.84,33.93,33.79,33.83,40064.0,31.9949,32.08,31.9476,31.9855,40064.0
2023-07-14 12:00:00,33.84,33.85,33.74,33.82,73905.0,31.9949,32.0044,31.9004,31.976,73905.0
2023-07-14 12:30:00,33.82,33.85,33.8,33.82,37145.0,31.976,32.0044,31.9571,31.976,37145.0
2023-07-14 13:00:00,33.82,33.85,33.79,33.83,43886.0,31.976,32.0044,31.9476,31.9855,43886.0
2023-07-14 13:30:00,33.83,33.87,33.82,33.84,53558.0,31.9855,32.0233,31.976,31.9949,53558.0
2023-07-14 14:00:00,33.84,33.91,33.83,33.9,48595.0,31.9949,32.0611,31.9855,32.0516,48595.0
2023-07-14 14:30:00,33.91,33.99,33.9,33.97,61093.0,32.0611,32.1367,32.0516,32.1178,61093.0
2023-07-14 15:00:00,33.97,34.12,33.91,34.09,241693.0,32.1178,32.2596,32.0611,32.2313,241693.0
2023-07-14 15:30:00,34.1,34.12,34.04,34.1,268711.0,32.2407,32.2596,32.184,32.2407,268711.0
2023-07-17 09:30:00,33.93,33.98,33.78,33.91,138640.0,32.08,32.1273,31.9382,32.0611,138640.0
2023-07-17 10:00:00,33.91,34.19,33.89,34.04,211323.0,32.0611,32.3258,32.0422,32.184,211323.0
2023-07-17 10:30:00,34.03,34.12,33.99,34.11,87460.0,32.1746,32.2596,32.1367,32.2502,87460.0
2023-07-17 11:00:00,34.12,34.17,34.05,34.12,94665.0,32.2596,32.3069,32.1935,32.2596,94665.0
2023-07-17 11:30:00,34.11,34.22,34.11,34.21,125485.0,32.2502,32.3542,32.2502,32.3447,125485.0
2023-07-17 12:00:00,34.22,34.28,34.15,34.19,73261.0,32.3542,32.4109,32.288,32.3258,73261.0
2023-07-17 12:30:00,34.19,34.21,34.14,34.19,45796.0,32.3258,32.3447,32.2786,32.3258,45796.0
2023-07-17 13:00:00,34.18,34.18,34.12,34.18,47281.0,32.3164,32.3164,32.2596,32.3164,47281.0
2023-07-17 13:30:00,34.18,34.2,34.13,34.18,64658.0,32.3164,32.3353,32.2691,32.3164,64658.0
2023-07-17 14:00:00,34.18,34.21,34.14,34.2,86474.0,32.3164,32.3447,32.2786,32.3353,86474.0
2023-07-17 14:30:00,34.19,34.27,34.17,34.27,115513.0,32.3258,32.4015,32.3069,32.4015,115513.0
2023-07-17 15:00:00,34.27,34.29,34.17,34.18,112648.0,32.4015,32.4204,32.3069,32.3164,112648.0
2023-07-17 15:30:00,34.18,34.38,34.11,34.33,820967.0,32.3164,32.5055,32.2502,32.4582,820967.0
2023-07-18 09:30:00,34.29,34.76,34.25,34.76,258602.0,32.4204,32.8648,32.3826,32.8648,258602.0
2023-07-18 10:00:00,34.77,35.08,34.73,34.83,576121.0,32.8742,33.1673,32.8364,32.9309,576121.0
2023-07-18 10:30:00,34.83,34.83,34.66,34.72,142347.0,32.9309,32.9309,32.7702,32.8269,142347.0
2023-07-18 11:00:00,34.72,34.73,34.55,34.69,165633.0,32.8269,32.8364,32.6662,32.7986,165633.0
2023-07-18 11:30:00,34.69,34.69,34.5,34.61,141917.0,32.7986,32.7986,32.6189,32.7229,141917.0
2023-07-18 12:00:00,34.61,34.62,34.39,34.48,154847.0,32.7229,32.7324,32.5149,32.6,154847.0
2023-07-18 12:30:00,34.48,34.49,34.41,34.42,74071.0,32.6,32.6095,32.5338,32.5433,74071.0
2023-07-18 13:00:00,34.43,34.45,34.4,34.43,56939.0,32.5527,32.5717,32.5244,32.5527,56939.0
2023-07-18 13:30:00,34.42,34.42,34.31,34.37,80892.0,32.5433,32.5433,32.4393,32.496,80892.0
2023-07-18 14:00:00,34.37,34.43,34.36,34.43,127369.0,32.496,32.5527,32.4866,32.5527,127369.0
2023-07-18 14:30:00,34.43,34.47,34.36,34.4,102017.0,32.5527,32.5906,32.4866,32.5244,102017.0
2023-07-18 15:00:00,34.4,34.61,34.37,34.54,216014.0,32.5244,32.7229,32.496,32.6567,216014.0
2023-07-18 15:30:00,34.53,34.57,34.51,34.53,418488.0,32.6473,32.6851,32.6284,32.6473,418488.0
2023-07-19 09:30:00,34.55,34.69,34.21,34.45,245436.0,32.6662,32.7986,32.3447,32.5717,245436.0
2023-07-19 10:00:00,34.47,34.49,34.36,34.37,94878.0,32.5906,32.6095,32.4866,32.496,94878.0
2023-07-19 10:30:00,34.37,34.37,34.09,34.19,130073.0,32.496,32.496,32.2313,32.3258,130073.0
2023-07-19 11:00:00,34.2,34.29,34.18,34.26,98458.0,32.3353,32.4204,32.3164,32.392,98458.0
2023-07-19 11:30:00,34.27,34.37,34.24,34.34,93542.0,32.4015,32.496,32.3731,32.4677,93542.0
2023-07-19 12:00:00,34.35,34.42,34.28,34.38,108882.0,32.4771,32.5433,32.4109,32.5055,108882.0
2023-07-19 12:30:00,34.38,34.38,34.24,34.36,117017.0,32.5055,32.5055,32.3731,32.4866,117017.0
2023-07-19 13:00:00,34.35,34.39,34.28,34.34,121379.0,32.4771,32.5149,32.4109,32.4677,121379.0
2023-07-19 13:30:00,34.34,34.37,34.31,34.37,83187.0,32.4677,32.496,32.4393,32.496,83187.0
2023-07-19 14:00:00,34.37,34.43,34.34,34.4,82542.0,32.496,32.5527,32.4677,32.5244,82542.0
2023-07-19 14:30:00,34.4,34.45,34.37,34.41,85980.0,32.5244,32.5717,32.496,32.5338,85980.0
2023-07-19 15:00:00,34.41,34.46,34.41,34.45,120863.0,32.5338,32.5811,32.5338,32.5717,120863.0
2023-07-19 15:30:00,34.45,34.45,34.27,34.27,500646.0,32.5717,32.5717,32.4015,32.4015,500646.0
2023-07-20 09:30:00,34.26,34.45,34.13,34.42,196020.0,32.392,32.5717,32.2691,32.5433,196020.0
2023-07-20 10:00:00,34.42,34.43,34.14,34.2,190048.0,32.5433,32.5527,32.2786,32.3353,190048.0
2023-07-20 10:30:00,34.21,34.27,34.14,34.22,92769.0,32.3447,32.4015,32.2786,32.3542,92769.0
2023-07-20 11:00:00,34.22,34.27,34.18,34.22,108829.0,32.3542,32.4015,32.3164,32.3542,108829.0
2023-07-20 11:30:00,34.22,34.35,34.18,34.32,98304.0,32.3542,32.4771,32.3164,32.4487,98304.0
2023-07-20 12:00:00,34.32,34.38,34.28,34.32,69870.0,32.4487,32.5055,32.4109,32.4487,69870.0
2023-07-20 12:30:00,34.32,34.4,34.25,34.36,77714.0,32.4487,32.5244,32.3826,32.4866,77714.0
2023-07-20 13:00:00,34.36,34.37,34.19,34.27,120390.0,32.4866,32.496,32.3258,32.4015,120390.0
2023-07-20 13:30:00,34.27,34.3,34.22,34.28,38793.0,32.4015,32.4298,32.3542,32.4109,38793.0
2023-07-20 14:00:00,34.29,34.34,34.24,34.26,70808.0,32.4204,32.4677,32.3731,32.392,70808.0
2023-07-20 14:30:00,34.26,34.37,34.25,34.36,71559.0,32.392,32.496,32.3826,32.4866,71559.0
2023-07-20 15:00:00,34.36,34.39,34.26,34.27,110517.0,32.4866,32.5149,32.392,32.4015,110517.0
2023-07-20 15:30:00,34.28,34.35,34.27,34.33,406486.0,32.4109,32.4771,32.4015,32.4582,406486.0
2023-07-21 09:30:00,34.47,34.47,34.1,34.12,171927.0,32.5906,32.5906,32.2407,32.2596,171927.0
2023-07-21 10:00:00,34.12,34.2,34.03,34.04,185009.0,32.2596,32.3353,32.1746,32.184,185009.0
2023-07-21 10:30:00,34.05,34.25,34.04,34.23,105294.0,32.1935,32.3826,32.184,32.3636,105294.0
2023-07-21 11:00:00,34.23,34.32,34.22,34.26,80237.0,32.3636,32.4487,32.3542,32.392,80237.0
2023-07-21 11:30:00,34.26,34.33,34.2,34.3,127438.0,32.392,32.4582,32.3353,32.4298,127438.0
2023-07-21 12:00:00,34.3,34.33,34.24,34.29,50959.0,32.4298,32.4582,32.3731,32.4204,50959.0
2023-07-21 12:30:00,34.29,34.33,34.22,34.27,182256.0,32.4204,32.4582,32.3542,32.4015,182256.0
2023-07-21 13:00:00,34.27,34.38,34.26,34.32,63426.0,32.4015,32.5055,32.392,32.4487,63426.0
2023-07-21 13:30:00,34.31,34.35,34.29,34.33,51950.0,32.4393,32.4771,32.4204,32.4582,51950.0
2023-07-21 14:00:00,34.33,34.41,34.31,34.41,72592.0,32.4582,32.5338,32.4393,32.5338,72592.0
2023-07-21 14:30:00,34.41,34.45,34.37,34.41,91764.0,32.5338,32.5717,32.496,32.5338,91764.0
2023-07-21 15:00:00,34.41,34.41,34.33,34.34,107644.0,32.5338,32.5338,32.4582,32.4677,107644.0
2023-07-21 15:30:00,34.35,34.41,34.31,34.38,394431.0,32.4771,32.5338,32.4393,32.5055,394431.0
2023-07-24 09:30:00,34.36,34.58,34.24,34.25,186625.0,32.4866,32.6946,32.3731,32.3826,186625.0
2023-07-24 10:00:00,34.26,34.37,34.19,34.21,135409.0,32.392,32.496,32.3258,32.3447,135409.0
2023-07-24 10:30:00,34.2,34.42,34.18,34.35,62763.0,32.3353,32.5433,32.3164,32.4771,62763.0
2023-07-24 11:00:00,34.37,34.39,34.25,34.39,97531.0,32.496,32.5149,32.3826,32.5149,97531.0
2023-07-24 11:30:00,34.39,34.42,34.33,34.41,61762.0,32.5149,32.5433,32.4582,32.5338,61762.0
2023-07-24 12:00:00,34.41,34.47,34.38,34.44,30273.0,32.5338,32.5906,32.5055,32.5622,30273.0
2023-07-24 12:30:00,34.44,34.45,34.36,34.39,45003.0,32.5622,32.5717,32.4866,32.5149,45003.0
2023-07-24 13:00:00,34.39,34.43,34.33,34.42,49120.0,32.5149,32.5527,32.4582,32.5433,49120.0
2023-07-24 13:30:00,34.43,34.44,34.37,34.39,45467.0,32.5527,32.5622,32.496,32.5149,45467.0
2023-07-24 14:00:00,34.4,34.44,34.39,34.43,49454.0,32.5244,32.5622,32.5149,32.5527,49454.0
2023-07-24 14:30:00,34.42,34.42,34.35,34.36,51247.0,32.5433,32.5433,32.4771,32.4866,51247.0
2023-07-24 15:00:00,34.36,34.36,34.23,34.23,147534.0,32.4866,32.4866,32.3636,32.3636,147534.0
2023-07-24 15:30:00,34.23,34.3,34.2,34.3,353123.0,32.3636,32.4298,32.3353,32.4298,353123.0
2023-07-25 09:30:00,34.15,34.49,34.15,34.43,198696.0,32.288,32.6095,32.288,32.5527,198696.0
2023-07-25 10:00:00,34.43,34.5,34.42,34.49,125386.0,32.5527,32.6189,32.5433,32.6095,125386.0
2023-07-25 10:30:00,34.5,34.53,34.43,34.52,103840.0,32.6189,32.6473,32.5527,32.6378,103840.0
2023-07-25 11:00:00,34.52,34.53,34.36,34.41,88793.0,32.6378,32.6473,32.4866,32.5338,88793.0
2023-07-25 11:30:00,34.41,34.43,34.32,34.41,132387.0,32.5338,32.5527,32.4487,32.5338,132387.0
2023-07-25 12:00:00,34.42,34.45,34.33,34.35,63369.0,32.5433,32.5717,32.4582,32.4771,63369.0
2023-07-25 12:30:00,34.35,34.35,34.26,34.29,58074.0,32.4771,32.4771,32.392,32.4204,58074.0
2023-07-25 13:00:00,34.3,34.33,34.27,34.3,65694.0,32.4298,32.4582,32.4015,32.4298,65694.0
2023-07-25 13:30:00,34.3,34.48,34.29,34.48,204382.0,32.4298,32.6,32.4204,32.6,204382.0
2023-07-25 14:00:00,34.48,34.63,34.42,34.53,573306.0,32.6,32.7418,32.5433,32.6473,573306.0
2023-07-25 14:30:00,34.54,34.56,34.45,34.48,125666.0,32.6567,32.6757,32.5717,32.6,125666.0
2023-07-25 15:00:00,34.48,34.5,34.37,34.4,111145.0,32.6,32.6189,32.496,32.5244,111145.0
2023-07-25 15:30:00,34.4,34.42,34.36,34.38,327753.0,32.5244,32.5433,32.4866,32.5055,327753.0
2023-07-26 09:30:00,34.31,34.45,34.2,34.26,149251.0,32.4393,32.5717,32.3353,32.392,149251.0
2023-07-26 10:00:00,34.26,34.28,33.98,34.06,266785.0,32.392,32.4109,32.1273,32.2029,266785.0
2023-07-26 10:30:00,34.07,34.2,34.03,34.2,198237.0,32.2124,32.3353,32.1746,32.3353,198237.0
2023-07-26 11:00:00,34.2,34.3,34.09,34.11,119293.0,32.3353,32.4298,32.2313,32.2502,119293.0
2023-07-26 11:30:00,34.11,34.23,34.1,34.2,107599.0,32.2502,32.3636,32.2407,32.3353,107599.0
2023-07-26 12:00:00,34.2,34.21,34.18,34.2,68826.0,32.3353,32.3447,32.3164,32.3353,68826.0
2023-07-26 12:30:00,34.2,34.22,34.13,34.14,61729.0,32.3353,32.3542,32.2691,32.2786,61729.0
2023-07-26 13:00:00,34.15,34.22,34.14,34.22,68455.0,32.288,32.3542,32.2786,32.3542,68455.0
2023-07-26 13:30:00,34.22,34.32,34.2,34.3,79192.0,32.3542,32.4487,32.3353,32.4298,79192.0
2023-07-26 14:00:00,34.29,34.32,34.25,34.27,92605.0,32.4204,32.4487,32.3826,32.4015,92605.0
2023-07-26 14:30:00,34.28,34.49,34.26,34.47,123850.0,32.4109,32.6095,32.392,32.5906,123850.0
2023-07-26 15:00:00,34.47,34.49,34.29,34.36,139945.0,32.5906,32.6095,32.4204,32.4866,139945.0
2023-07-26 15:30:00,34.36,34.41,34.31,34.38,615921.0,32.4866,32.5338,32.4393,32.5055,615921.0
2023-07-27 09:30:00,34.66,34.74,34.51,34.64,211182.0,32.7702,32.8458,32.6284,32.7513,211182.0
2023-07-27 10:00:00,34.65,34.71,34.49,34.62,121163.0,32.7607,32.8175,32.6095,32.7324,121163.0
2023-07-27 10:30:00,34.62,34.64,34.4,34.41,144303.0,32.7324,32.7513,32.5244,32.5338,144303.0
2023-07-27 11:00:00,34.42,34.45,34.3,34.34,117371.0,32.5433,32.5717,32.4298,32.4677,117371.0
2023-07-27 11:30:00,34.35,34.46,34.31,34.46,132407.0,32.4771,32.5811,32.4393,32.5811,132407.0
2023-07-27 12:00:00,34.46,34.52,34.42,34.48,67742.0,32.5811,32.6378,32.5433,32.6,67742.0
2023-07-27 12:30:00,34.49,34.52,34.41,34.45,103700.0,32.6095,32.6378,32.5338,32.5717,103700.0
2023-07-27 13:00:00,34.45,34.55,34.38,34.4,81696.0,32.5717,32.6662,32.5055,32.5244,81696.0
2023-07-27 13:30:00,34.4,34.41,34.32,34.38,90675.0,32.5244,32.5338,32.4487,32.5055,90675.0
2023-07-27 14:00:00,34.38,34.38,34.17,34.2,138826.0,32.5055,32.5055,32.3069,32.3353,138826.0
2023-07-27 14:30:00,34.21,34.21,34.09,34.1,179601.0,32.3447,32.3447,32.2313,32.2407,179601.0
2023-07-27 15:00:00,34.1,34.12,34.0,34.01,281907.0,32.2407,32.2596,32.1462,32.1556,281907.0
2023-07-27 15:30:00,34.01,34.13,33.96,34.1,624296.0,32.1556,32.2691,32.1084,32.2407,624296.0
2023-07-28 09:30:00,34.29,34.8,33.84,34.17,336307.0,32.4204,32.9026,31.9949,32.3069,336307.0
2023-07-28 10:00:00,34.14,34.16,33.73,33.73,170461.0,32.2786,32.2975,31.8909,31.8909,170461.0
2023-07-28 10:30:00,33.74,34.0,33.72,33.91,183473.0,31.9004,32.1462,31.8815,32.0611,183473.0
2023-07-28 11:00:00,33.91,34.06,33.85,34.04,120544.0,32.0611,32.2029,32.0044,32.184,120544.0
2023-07-28 11:30:00,34.04,34.09,33.88,33.95,91716.0,32.184,32.2313,32.0327,32.0989,91716.0
2023-07-28 12:00:00,33.96,33.96,33.79,33.9,178433.0,32.1084,32.1084,31.9476,32.0516,178433.0
2023-07-28 12:30:00,33.9,34.02,33.79,33.93,125907.0,32.0516,32.1651,31.9476,32.08,125907.0
2023-07-28 13:00:00,33.94,33.94,33.81,33.82,70114.0,32.0895,32.0895,31.9665,31.976,70114.0
2023-07-28 13:30:00,33.81,33.82,33.71,33.75,120438.0,31.9665,31.976,31.872,31.9098,120438.0
2023-07-28 14:00:00,33.76,33.84,33.75,33.8,197823.0,31.9193,31.9949,31.9098,31.9571,197823.0
2023-07-28 14:30:00,33.79,33.85,33.73,33.73,99097.0,31.9476,32.0044,31.8909,31.8909,99097.0
2023-07-28 15:00:00,33.74,33.75,33.5,33.51,474607.0,31.9004,31.9098,31.6735,31.6829,474607.0
2023-07-28 15:30:00,33.52,33.68,33.41,33.66,1197057.0,31.6924,31.8436,31.5884,31.8247,1197057.0
2023-07-31 09:30:00,33.84,34.49,33.84,34.37,400527.0,31.9949,32.6095,31.9949,32.496,400527.0
2023-07-31 10:00:00,34.39,34.4,34.23,34.32,164928.0,32.5149,32.5244,32.3636,32.4487,164928.0
2023-07-31 10:30:00,34.32,34.34,34.24,34.31,95292.0,32.4487,32.4677,32.3731,32.4393,95292.0
2023-07-31 11:00:00,34.31,34.43,34.26,34.43,149794.0,32.4393,32.5527,32.392,32.5527,149794.0
2023-07-31 11:30:00,34.43,34.56,34.35,34.54,102126.0,32.5527,32.6757,32.4771,32.6567,102126.0
2023-07-31 12:00:00,34.54,34.55,34.41,34.5,85946.0,32.6567,32.6662,32.5338,32.6189,85946.0
2023-07-31 12:30:00,34.5,34.53,34.21,34.22,221072.0,32.6189,32.6473,32.3447,32.3542,221072.0
2023-07-31 13:00:00,34.22,34.29,34.17,34.27,99881.0,32.3542,32.4204,32.3069,32.4015,99881.0
2023-07-31 13:30:00,34.27,34.46,34.26,34.41,156809.0,32.4015,32.5811,32.392,32.5338,156809.0
2023-07-31 14:00:00,34.41,34.42,34.08,34.12,276901.0,32.5338,32.5433,32.2218,32.2596,276901.0
2023-07-31 14:30:00,34.12,34.16,34.0,34.02,203829.0,32.2596,32.2975,32.1462,32.1651,203829.0
2023-07-31 15:00:00,34.02,34.04,33.96,34.04,195191.0,32.1651,32.184,32.1084,32.184,195191.0
2023-07-31 15:30:00,34.04,34.06,33.94,34.06,757357.0,32.184,32.2029,32.0895,32.2029,757357.0
2023-08-01 09:30:00,33.79,34.0,33.62,33.69,186776.0,31.9476,32.1462,31.7869,31.8531,186776.0
2023-08-01 10:00:00,33.68,33.91,33.65,33.9,143509.0,31.8436,32.0611,31.8153,32.0516,143509.0
2023-08-01 10:30:00,33.9,34.02,33.87,33.92,131303.0,32.0516,32.1651,32.0233,32.0706,131303.0
2023-08-01 11:00:00,33.93,34.03,33.88,34.02,90021.0,32.08,32.1746,32.0327,32.1651,90021.0
2023-08-01 11:30:00,34.02,34.05,33.88,33.89,75570.0,32.1651,32.1935,32.0327,32.0422,75570.0
2023-08-01 12:00:00,33.89,33.95,33.82,33.94,59012.0,32.0422,32.0989,31.976,32.0895,59012.0
2023-08-01 12:30:00,33.94,34.0,33.92,33.98,41111.0,32.0895,32.1462,32.0706,32.1273,41111.0
2023-08-01 13:00:00,33.98,34.02,33.95,33.98,63751.0,32.1273,32.1651,32.0989,32.1273,63751.0
2023-08-01 13:30:00,33.97,34.05,33.96,34.02,69684.0,32.1178,32.1935,32.1084,32.1651,69684.0
2023-08-01 14:00:00,34.02,34.09,34.0,34.05,92998.0,32.1651,32.2313,32.1462,32.1935,92998.0
2023-08-01 14:30:00,34.06,34.1,34.03,34.08,72322.0,32.2029,32.2407,32.1746,32.2218,72322.0
2023-08-01 15:00:00,34.09,34.11,34.02,34.04,84722.0,32.2313,32.2502,32.1651,32.184,84722.0
2023-08-01 15:30:00,34.04,34.04,33.91,33.98,568251.0,32.184,32.184,32.0611,32.1273,568251.0
2023-08-02 09:30:00,33.63,33.71,33.19,33.56,231487.0,31.7964,31.872,31.3804,31.7302,231487.0
2023-08-02 10:00:00,33.57,33.61,33.34,33.44,128971.0,31.7396,31.7775,31.5222,31.6167,128971.0
2023-08-02 10:30:00,33.45,33.46,33.24,33.3,129442.0,31.6262,31.6356,31.4276,31.4844,129442.0
2023-08-02 11:00:00,33.3,33.39,33.26,33.34,96964.0,31.4844,31.5694,31.4465,31.5222,96964.0
2023-08-02 11:30:00,33.33,33.38,33.26,33.33,91066.0,31.5127,31.56,31.4465,31.5127,91066.0
2023-08-02 12:00:00,33.32,33.41,33.25,33.3,131789.0,31.5033,31.5884,31.4371,31.4844,131789.0
2023-08-02 12:30:00,33.3,33.48,33.29,33.4,91982.0,31.4844,31.6545,31.4749,31.5789,91982.0
2023-08-02 13:00:00,33.4,33.44,33.32,33.34,117978.0,31.5789,31.6167,31.5033,31.5222,117978.0
2023-08-02 13:30:00,33.33,33.35,33.26,33.3,129035.0,31.5127,31.5316,31.4465,31.4844,129035.0
2023-08-02 14:00:00,33.29,33.33,33.22,33.27,135620.0,31.4749,31.5127,31.4087,31.456,135620.0
2023-08-02 14:30:00,33.27,33.3,33.22,33.25,118404.0,31.456,31.4844,31.4087,31.4371,118404.0
2023-08-02 15:00:00,33.25,33.26,33.1,33.12,272261.0,31.4371,31.4465,31.2953,31.3142,272261.0
2023-08-02 15:30:00,33.12,33.22,33.12,33.2,807889.0,31.3142,31.4087,31.3142,31.3898,807889.0
2023-08-03 09:30:00,32.92,33.0,32.62,32.73,203670.0,31.1251,31.2007,30.8414,30.9454,203670.0
2023-08-03 10:00:00,32.74,32.84,32.63,32.65,149419.0,30.9549,31.0494,30.8509,30.8698,149419.0
2023-08-03 10:30:00,32.64,32.64,32.45,32.52,258942.0,30.8603,30.8603,30.6807,30.7469,258942.0
2023-08-03 11:00:00,32.52,32.85,32.49,32.79,197359.0,30.7469,31.0589,30.7185,31.0022,197359.0
2023-08-03 11:30:00,32.79,32.83,32.7,32.82,81498.0,31.0022,31.04,30.9171,31.0305,81498.0
2023-08-03 12:00:00,32.82,32.9,32.77,32.89,103521.0,31.0305,31.1062,30.9833,31.0967,103521.0
2023-08-03 12:30:00,32.9,33.1,32.88,33.1,67141.0,31.1062,31.2953,31.0873,31.2953,67141.0
2023-08-03 13:00:00,33.1,33.14,33.01,33.07,122435.0,31.2953,31.3331,31.2102,31.2669,122435.0
2023-08-03 13:30:00,33.06,33.07,32.92,32.94,100409.0,31.2574,31.2669,31.1251,31.144,100409.0
2023-08-03 14:00:00,32.95,33.01,32.93,32.97,136335.0,31.1534,31.2102,31.1345,31.1723,136335.0
2023-08-03 14:30:00,32.98,33.03,32.93,33.01,116604.0,31.1818,31.2291,31.1345,31.2102,116604.0
2023-08-03 15:00:00,33.02,33.06,32.97,33.05,158440.0,31.2196,31.2574,31.1723,31.248,158440.0
2023-08-03 15:30:00,33.06,33.16,33.05,33.11,636055.0,31.2574,31.352,31.248,31.3047,636055.0
2023-08-04 09:30:00,33.12,33.18,32.89,33.08,191932.0,31.3142,31.3709,31.0967,31.2764,191932.0
2023-08-04 10:00:00,33.07,33.16,32.97,33.15,255678.0,31.2669,31.352,31.1723,31.3425,255678.0
2023-08-04 10:30:00,33.16,33.26,33.13,33.23,108590.0,31.352,31.4465,31.3236,31.4182,108590.0
2023-08-04 11:00:00,33.23,33.23,33.14,33.22,72291.0,31.4182,31.4182,31.3331,31.4087,72291.0
2023-08-04 11:30:00,33.23,33.24,33.1,33.11,93635.0,31.4182,31.4276,31.2953,31.3047,93635.0
2023-08-04 12:00:00,33.13,33.19,33.1,33.18,66907.0,31.3236,31.3804,31.2953,31.3709,66907.0
2023-08-04 12:30:00,33.18,33.25,33.15,33.2,75449.0,31.3709,31.4371,31.3425,31.3898,75449.0
2023-08-04 13:00:00,33.2,33.21,33.09,33.15,111855.0,31.3898,31.3993,31.2858,31.3425,111855.0
2023-08-04 13:30:00,33.14,33.19,33.11,33.14,98399.0,31.3331,31.3804,31.3047,31.3331,98399.0
2023-08-04 14:00:00,33.14,33.14,32.93,32.96,136423.0,31.3331,31.3331,31.1345,31.1629,136423.0
2023-08-04 14:30:00,32.96,32.98,32.85,32.87,124513.0,31.1629,31.1818,31.0589,31.0778,124513.0
2023-08-04 15:00:00,32.87,32.94,32.81,32.94,140047.0,31.0778,31.144,31.0211,31.144,140047.0
2023-08-04 15:30:00,32.94,32.96,32.84,32.89,442097.0,31.144,31.1629,31.0494,31.0967,442097.0
2023-08-07 09:30:00,32.98,33.25,32.95,33.19,107220.0,31.1818,31.4371,31.1534,31.3804,107220.0
2023-08-07 10:00:00,33.19,33.3,33.12,33.28,135598.0,31.3804,31.4844,31.3142,31.4654,135598.0
2023-08-07 10:30:00,33.29,33.36,33.23,33.29,84377.0,31.4749,31.5411,31.4182,31.4749,84377.0
2023-08-07 11:00:00,33.29,33.35,33.24,33.3,79736.0,31.4749,31.5316,31.4276,31.4844,79736.0
2023-08-07 11:30:00,33.31,33.31,33.24,33.26,46060.0,31.4938,31.4938,31.4276,31.4465,46060.0
2023-08-07 12:00:00,33.25,33.26,33.16,33.18,41282.0,31.4371,31.4465,31.352,31.3709,41282.0
2023-08-07 12:30:00,33.18,33.21,33.12,33.16,44820.0,31.3709,31.3993,31.3142,31.352,44820.0
2023-08-07 13:00:00,33.17,33.18,33.12,33.13,45631.0,31.3614,31.3709,31.3142,31.3236,45631.0
2023-08-07 13:30:00,33.13,33.14,33.05,33.11,47784.0,31.3236,31.3331,31.248,31.3047,47784.0
2023-08-07 14:00:00,33.11,33.14,33.04,33.05,54809.0,31.3047,31.3331,31.2385,31.248,54809.0
2023-08-07 14:30:00,33.05,33.09,33.01,33.05,121720.0,31.248,31.2858,31.2102,31.248,121720.0
2023-08-07 15:00:00,33.05,33.1,32.98,33.0,73938.0,31.248,31.2953,31.1818,31.2007,73938.0
2023-08-07 15:30:00,33.0,33.15,32.99,33.14,505713.0,31.2007,31.3425,31.1913,31.3331,505713.0
2023-08-08 09:30:00,32.85,33.15,32.64,33.11,183124.0,31.0589,31.3425,30.8603,31.3047,183124.0
2023-08-08 10:00:00,33.1,33.11,32.97,33.05,139399.0,31.2953,31.3047,31.1723,31.248,139399.0
2023-08-08 10:30:00,33.05,33.14,32.99,33.11,75025.0,31.248,31.3331,31.1913,31.3047,75025.0
2023-08-08 11:00:00,33.11,33.11,32.99,33.06,69055.0,31.3047,31.3047,31.1913,31.2574,69055.0
2023-08-08 11:30:00,33.06,33.12,33.0,33.09,115984.0,31.2574,31.3142,31.2007,31.2858,115984.0
2023-08-08 12:00:00,33.09,33.11,33.05,33.11,124440.0,31.2858,31.3047,31.248,31.3047,124440.0
2023-08-08 12:30:00,33.12,33.17,33.11,33.15,108795.0,31.3142,31.3614,31.3047,31.3425,108795.0
2023-08-08 13:00:00,33.15,33.17,33.11,33.15,142482.0,31.3425,31.3614,31.3047,31.3425,142482.0
2023-08-08 13:30:00,33.15,33.15,33.05,33.1,119771.0,31.3425,31.3425,31.248,31.2953,119771.0
2023-08-08 14:00:00,33.11,33.22,33.06,33.22,88458.0,31.3047,31.4087,31.2574,31.4087,88458.0
2023-08-08 14:30:00,33.22,33.29,33.21,33.22,95403.0,31.4087,31.4749,31.3993,31.4087,95403.0
2023-08-08 15:00:00,33.22,33.36,33.2,33.34,102885.0,31.4087,31.5411,31.3898,31.5222,102885.0
2023-08-08 15:30:00,33.34,33.42,33.32,33.37,376742.0,31.5222,31.5978,31.5033,31.5505,376742.0
2023-08-09 09:30:00,33.32,33.32,33.05,33.3,78951.0,31.5033,31.5033,31.248,31.4844,78951.0
2023-08-09 10:00:00,33.3,33.41,33.28,33.39,107412.0,31.4844,31.5884,31.4654,31.5694,107412.0
2023-08-09 10:30:00,33.39,33.45,33.35,33.45,94384.0,31.5694,31.6262,31.5316,31.6262,94384.0
2023-08-09 11:00:00,33.44,33.48,33.34,33.39,89881.0,31.6167,31.6545,31.5222,31.5694,89881.0
2023-08-09 11:30:00,33.39,33.48,33.3,33.33,91221.0,31.5694,31.6545,31.4844,31.5127,91221.0
2023-08-09 12:00:00,33.32,33.44,33.31,33.38,60011.0,31.5033,31.6167,31.4938,31.56,60011.0
2023-08-09 12:30:00,33.38,33.44,33.38,33.43,36216.0,31.56,31.6167,31.56,31.6073,36216.0
2023-08-09 13:00:00,33.42,33.51,33.4,33.48,66158.0,31.5978,31.6829,31.5789,31.6545,66158.0
2023-08-09 13:30:00,33.48,33.51,33.47,33.48,50007.0,31.6545,31.6829,31.6451,31.6545,50007.0
2023-08-09 14:00:00,33.48,33.6,33.47,33.59,58533.0,31.6545,31.768,31.6451,31.7585,58533.0
2023-08-09 14:30:00,33.59,33.61,33.55,33.56,58213.0,31.7585,31.7775,31.7207,31.7302,58213.0
2023-08-09 15:00:00,33.55,33.56,33.45,33.49,74755.0,31.7207,31.7302,31.6262,31.664,74755.0
2023-08-09 15:30:00,33.5,33.5,33.33,33.42,377021.0,31.6735,31.6735,31.5127,31.5978,377021.0
2023-08-10 09:30:00,33.52,33.55,33.3,33.37,132969.0,31.6924,31.7207,31.4844,31.5505,132969.0
2023-08-10 10:00:00,33.38,33.5,33.34,33.48,102307.0,31.56,31.6735,31.5222,31.6545,102307.0
2023-08-10 10:30:00,33.48,33.48,33.22,33.27,140105.0,31.6545,31.6545,31.4087,31.456,140105.0
2023-08-10 11:00:00,33.28,33.34,33.2,33.33,76883.0,31.4654,31.5222,31.3898,31.5127,76883.0
2023-08-10 11:30:00,33.33,33.36,33.16,33.2,68297.0,31.5127,31.5411,31.352,31.3898,68297.0
2023-08-10 12:00:00,33.2,33.21,33.02,33.07,85885.0,31.3898,31.3993,31.2196,31.2669,85885.0
2023-08-10 12:30:00,33.06,33.14,32.99,33.02,64145.0,31.2574,31.3331,31.1913,31.2196,64145.0
2023-08-10 13:00:00,33.01,33.06,32.97,32.98,81116.0,31.2102,31.2574,31.1723,31.1818,81116.0
2023-08-10 13:30:00,32.97,33.09,32.94,33.05,133554.0,31.1723,31.2858,31.144,31.248,133554.0
2023-08-10 14:00:00,33.05,33.24,33.03,33.16,156718.0,31.248,31.4276,31.2291,31.352,156718.0
2023-08-10 14:30:00,33.16,33.22,33.14,33.21,62366.0,31.352,31.4087,31.3331,31.3993,62366.0
2023-08-10 15:00:00,33.21,33.22,33.1,33.12,97757.0,31.3993,31.4087,31.2953,31.3142,97757.0
2023-08-10 15:30:00,33.11,33.16,33.04,33.14,407463.0,31.3047,31.352,31.2385,31.3331,407463.0
2023-08-11 09:30:00,32.97,33.24,32.97,33.22,164261.0,31.1723,31.4276,31.1723,31.4087,164261.0
2023-08-11 10:00:00,33.22,33.35,33.2,33.33,150293.0,31.4087,31.5316,31.3898,31.5127,150293.0
2023-08-11 10:30:00,33.34,33.43,33.29,33.35,116359.0,31.5222,31.6073,31.4749,31.5316,116359.0
2023-08-11 11:00:00,33.36,33.42,33.33,33.37,70518.0,31.5411,31.5978,31.5127,31.5505,70518.0
2023-08-11 11:30:00,33.36,33.36,33.25,33.32,110527.0,31.5411,31.5411,31.4371,31.5033,110527.0
2023-08-11 12:00:00,33.32,33.35,33.18,33.22,54488.0,31.5033,31.5316,31.3709,31.4087,54488.0
2023-08-11 12:30:00,33.22,33.23,33.13,33.18,35315.0,31.4087,31.4182,31.3236,31.3709,35315.0
2023-08-11 13:00:00,33.18,33.21,33.14,33.2,39888.0,31.3709,31.3993,31.3331,31.3898,39888.0
2023-08-11 13:30:00,33.2,33.22,33.0,33.05,89688.0,31.3898,31.4087,31.2007,31.248,89688.0
2023-08-11 14:00:00,33.05,33.1,33.01,33.07,72158.0,31.248,31.2953,31.2102,31.2669,72158.0
2023-08-11 14:30:00,33.07,33.1,33.04,33.07,61965.0,31.2669,31.2953,31.2385,31.2669,61965.0
2023-08-11 15:00:00,33.06,33.09,32.99,33.05,158913.0,31.2574,31.2858,31.1913,31.248,158913.0
2023-08-11 15:30:00,33.05,33.07,32.96,33.0,500278.0,31.248,31.2669,31.1629,31.2007,500278.0
2023-08-14 09:30:00,32.91,33.1,32.9,32.98,151254.0,31.1156,31.2953,31.1062,31.1818,151254.0
2023-08-14 10:00:00,33.0,33.15,32.99,33.07,392274.0,31.2007,31.3425,31.1913,31.2669,392274.0
2023-08-14 10:30:00,33.08,33.13,33.03,33.06,103179.0,31.2764,31.3236,31.2291,31.2574,103179.0
2023-08-14 11:00:00,33.05,33.18,33.05,33.11,85532.0,31.248,31.3709,31.248,31.3047,85532.0
2023-08-14 11:30:00,33.11,33.18,33.08,33.09,54847.0,31.3047,31.3709,31.2764,31.2858,54847.0
2023-08-14 12:00:00,33.09,33.14,33.06,33.13,41845.0,31.2858,31.3331,31.2574,31.3236,41845.0
2023-08-14 12:30:00,33.13,33.18,33.11,33.14,76086.0,31.3236,31.3709,31.3047,31.3331,76086.0
2023-08-14 13:00:00,33.13,33.15,33.1,33.13,40884.0,31.3236,31.3425,31.2953,31.3236,40884.0
2023-08-14 13:30:00,33.13,33.18,33.07,33.09,183805.0,31.3236,31.3709,31.2669,31.2858,183805.0
2023-08-14 14:00:00,33.09,33.1,33.03,33.08,79432.0,31.2858,31.2953,31.2291,31.2764,79432.0
2023-08-14 14:30:00,33.07,33.1,33.01,33.09,153554.0,31.2669,31.2953,31.2102,31.2858,153554.0
2023-08-14 15:00:00,33.09,33.13,33.06,33.11,239221.0,31.2858,31.3236,31.2574,31.3047,239221.0
2023-08-14 15:30:00,33.12,33.17,33.1,33.14,415636.0,31.3142,31.3614,31.2953,31.3331,415636.0
2023-08-15 09:30:00,32.82,32.87,32.67,32.7,121736.0,31.0305,31.0778,30.8887,30.9171,121736.0
2023-08-15 10:00:00,32.7,32.83,32.67,32.79,171897.0,30.9171,31.04,30.8887,31.0022,171897.0
2023-08-15 10:30:00,32.78,32.79,32.61,32.67,104760.0,30.9927,31.0022,30.832,30.8887,104760.0
2023-08-15 11:00:00,32.67,32.78,32.66,32.71,52805.0,30.8887,30.9927,30.8793,30.9265,52805.0
2023-08-15 11:30:00,32.72,32.73,32.68,32.73,52603.0,30.936,30.9454,30.8982,30.9454,52603.0
2023-08-15 12:00:00,32.73,32.76,32.63,32.68,61855.0,30.9454,30.9738,30.8509,30.8982,61855.0
2023-08-15 12:30:00,32.68,32.68,32.57,32.59,57616.0,30.8982,30.8982,30.7942,30.8131,57616.0
2023-08-15 13:00:00,32.59,32.61,32.53,32.61,70882.0,30.8131,30.832,30.7563,30.832,70882.0
2023-08-15 13:30:00,32.6,32.68,32.58,32.63,167399.0,30.8225,30.8982,30.8036,30.8509,167399.0
2023-08-15 14:00:00,32.63,32.71,32.62,32.7,123567.0,30.8509,30.9265,30.8414,30.9171,123567.0
2023-08-15 14:30:00,32.69,32.83,32.69,32.79,214496.0,30.9076,31.04,30.9076,31.0022,214496.0
2023-08-15 15:00:00,32.79,32.87,32.71,32.73,162068.0,31.0022,31.0778,30.9265,30.9454,162068.0
2023-08-15 15:30:00,32.72,32.81,32.7,32.73,381450.0,30.936,31.0211,30.9171,30.9454,381450.0
2023-08-16 09:30:00,32.71,32.9,32.67,32.68,143950.0,30.9265,31.1062,30.8887,30.8982,143950.0
2023-08-16 10:00:00,32.68,32.76,32.61,32.73,118030.0,30.8982,30.9738,30.832,30.9454,118030.0
2023-08-16 10:30:00,32.73,32.8,32.72,32.8,72117.0,30.9454,31.0116,30.936,31.0116,72117.0
2023-08-16 11:00:00,32.8,32.93,32.78,32.91,69623.0,31.0116,31.1345,30.9927,31.1156,69623.0
2023-08-16 11:30:00,32.91,32.94,32.77,32.79,120857.0,31.1156,31.144,30.9833,31.0022,120857.0
2023-08-16 12:00:00,32.79,32.84,32.77,32.84,47642.0,31.0022,31.0494,30.9833,31.0494,47642.0
2023-08-16 12:30:00,32.83,32.83,32.77,32.78,45166.0,31.04,31.04,30.9833,30.9927,45166.0
2023-08-16 13:00:00,32.79,32.79,32.62,32.66,72566.0,31.0022,31.0022,30.8414,30.8793,72566.0
2023-08-16 13:30:00,32.66,32.73,32.63,32.68,72499.0,30.8793,30.9454,30.8509,30.8982,72499.0
2023-08-16 14:00:00,32.67,32.71,32.59,32.68,86313.0,30.8887,30.9265,30.8131,30.8982,86313.0
2023-08-16 14:30:00,32.68,32.72,32.58,32.62,77041.0,30.8982,30.936,30.8036,30.8414,77041.0
2023-08-16 15:00:00,32.63,32.63,32.45,32.48,100962.0,30.8509,30.8509,30.6807,30.7091,100962.0
2023-08-16 15:30:00,32.48,32.53,32.39,32.4,377803.0,30.7091,30.7563,30.624,30.6334,377803.0
2023-08-17 09:30:00,32.47,32.68,32.46,32.62,99515.0,30.6996,30.8982,30.6902,30.8414,99515.0
2023-08-17 10:00:00,32.62,32.7,32.58,32.58,79331.0,30.8414,30.9171,30.8036,30.8036,79331.0
2023-08-17 10:30:00,32.58,32.66,32.57,32.62,75976.0,30.8036,30.8793,30.7942,30.8414,75976.0
2023-08-17 11:00:00,32.62,32.69,32.6,32.61,64538.0,30.8414,30.9076,30.8225,30.832,64538.0
2023-08-17 11:30:00,32.61,32.66,32.57,32.62,81658.0,30.832,30.8793,30.7942,30.8414,81658.0
2023-08-17 12:00:00,32.63,32.63,32.51,32.61,67486.0,30.8509,30.8509,30.7374,30.832,67486.0
2023-08-17 12:30:00,32.62,32.64,32.56,32.64,56662.0,30.8414,30.8603,30.7847,30.8603,56662.0
2023-08-17 13:00:00,32.64,32.65,32.56,32.58,71010.0,30.8603,30.8698,30.7847,30.8036,71010.0
2023-08-17 13:30:00,32.58,32.61,32.49,32.52,86722.0,30.8036,30.832,30.7185,30.7469,86722.0
2023-08-17 14:00:00,32.52,32.53,32.33,32.33,130101.0,30.7469,30.7563,30.5672,30.5672,130101.0
2023-08-17 14:30:00,32.33,32.36,32.23,32.27,91396.0,30.5672,30.5956,30.4727,30.5105,91396.0
2023-08-17 15:00:00,32.27,32.29,32.16,32.28,144765.0,30.5105,30.5294,30.4065,30.52,144765.0
2023-08-17 15:30:00,32.28,32.31,32.14,32.15,375137.0,30.52,30.5483,30.3876,30.3971,375137.0
2023-08-18 09:30:00,31.92,32.23,31.79,32.07,222745.0,30.1796,30.4727,30.0567,30.3214,222745.0
2023-08-18 10:00:00,32.08,32.16,32.05,32.13,98655.0,30.3309,30.4065,30.3025,30.3781,98655.0
2023-08-18 10:30:00,32.14,32.2,32.12,32.18,93957.0,30.3876,30.4443,30.3687,30.4254,93957.0
2023-08-18 11:00:00,32.18,32.25,32.15,32.19,47476.0,30.4254,30.4916,30.3971,30.4349,47476.0
2023-08-18 11:30:00,32.2,32.33,32.17,32.3,51675.0,30.4443,30.5672,30.416,30.5389,51675.0
2023-08-18 12:00:00,32.3,32.34,32.24,32.24,41764.0,30.5389,30.5767,30.4822,30.4822,41764.0
2023-08-18 12:30:00,32.23,32.32,32.23,32.29,47321.0,30.4727,30.5578,30.4727,30.5294,47321.0
2023-08-18 13:00:00,32.29,32.29,32.16,32.19,40025.0,30.5294,30.5294,30.4065,30.4349,40025.0
2023-08-18 13:30:00,32.2,32.25,32.18,32.2,40883.0,30.4443,30.4916,30.4254,30.4443,40883.0
2023-08-18 14:00:00,32.19,32.25,32.18,32.2,55328.0,30.4349,30.4916,30.4254,30.4443,55328.0
2023-08-18 14:30:00,32.2,32.26,32.19,32.2,55456.0,30.4443,30.5011,30.4349,30.4443,55456.0
2023-08-18 15:00:00,32.19,32.23,32.16,32.23,74806.0,30.4349,30.4727,30.4065,30.4727,74806.0
2023-08-18 15:30:00,32.22,32.36,32.19,32.31,431188.0,30.4632,30.5956,30.4349,30.5483,431188.0
2023-08-21 09:30:00,32.22,32.37,32.08,32.3,188540.0,30.4632,30.6051,30.3309,30.5389,188540.0
2023-08-21 10:00:00,32.29,32.29,32.16,32.17,96199.0,30.5294,30.5294,30.4065,30.416,96199.0
2023-08-21 10:30:00,32.18,32.29,32.15,32.28,103389.0,30.4254,30.5294,30.3971,30.52,103389.0
2023-08-21 11:00:00,32.28,32.29,32.09,32.11,132747.0,30.52,30.5294,30.3403,30.3592,132747.0
2023-08-21 11:30:00,32.12,32.14,32.01,32.05,87112.0,30.3687,30.3876,30.2647,30.3025,87112.0
2023-08-21 12:00:00,32.04,32.13,32.03,32.13,59025.0,30.2931,30.3781,30.2836,30.3781,59025.0
2023-08-21 12:30:00,32.12,32.15,32.07,32.14,62518.0,30.3687,30.3971,30.3214,30.3876,62518.0
2023-08-21 13:00:00,32.14,32.18,32.11,32.16,50646.0,30.3876,30.4254,30.3592,30.4065,50646.0
2023-08-21 13:30:00,32.17,32.25,32.16,32.2,48149.0,30.416,30.4916,30.4065,30.4443,48149.0
2023-08-21 14:00:00,32.2,32.26,32.19,32.26,63499.0,30.4443,30.5011,30.4349,30.5011,63499.0
2023-08-21 14:30:00,32.26,32.33,32.22,32.29,91459.0,30.5011,30.5672,30.4632,30.5294,91459.0
2023-08-21 15:00:00,32.29,32.39,32.29,32.38,97824.0,30.5294,30.624,30.5294,30.6145,97824.0
2023-08-21 15:30:00,32.38,32.48,32.37,32.42,465776.0,30.6145,30.7091,30.6051,30.6523,465776.0
2023-08-22 09:30:00,32.62,32.69,32.51,32.58,117308.0,30.8414,30.9076,30.7374,30.8036,117308.0
2023-08-22 10:00:00,32.58,32.69,32.54,32.65,108132.0,30.8036,30.9076,30.7658,30.8698,108132.0
2023-08-22 10:30:00,32.64,32.72,32.55,32.68,148918.0,30.8603,30.936,30.7752,30.8982,148918.0
2023-08-22 11:00:00,32.68,32.71,32.54,32.65,141304.0,30.8982,30.9265,30.7658,30.8698,141304.0
2023-08-22 11:30:00,32.65,32.66,32.58,32.62,115562.0,30.8698,30.8793,30.8036,30.8414,115562.0
2023-08-22 12:00:00,32.63,32.77,32.62,32.66,197937.0,30.8509,30.9833,30.8414,30.8793,197937.0
2023-08-22 12:30:00,32.67,32.76,32.67,32.7,182922.0,30.8887,30.9738,30.8887,30.9171,182922.0
2023-08-22 13:00:00,32.69,32.72,32.65,32.71,161786.0,30.9076,30.936,30.8698,30.9265,161786.0
2023-08-22 13:30:00,32.72,32.78,32.66,32.76,133040.0,30.936,30.9927,30.8793,30.9738,133040.0
2023-08-22 14:00:00,32.76,32.83,32.73,32.82,118386.0,30.9738,31.04,30.9454,31.0305,118386.0
2023-08-22 14:30:00,32.83,32.89,32.81,32.89,115752.0,31.04,31.0967,31.0211,31.0967,115752.0
2023-08-22 15:00:00,32.88,32.93,32.8,32.8,183082.0,31.0873,31.1345,31.0116,31.0116,183082.0
2023-08-22 15:30:00,32.8,32.81,32.69,32.69,623231.0,31.0116,31.0211,30.9076,30.9076,623231.0
2023-08-23 09:30:00,32.91,33.2,32.76,33.13,168306.0,31.1156,31.3898,30.9738,31.3236,168306.0
2023-08-23 10:00:00,33.14,33.38,33.11,33.27,147266.0,31.3331,31.56,31.3047,31.456,147266.0
2023-08-23 10:30:00,33.27,33.37,33.23,33.37,102318.0,31.456,31.5505,31.4182,31.5505,102318.0
2023-08-23 11:00:00,33.37,33.4,33.32,33.38,94880.0,31.5505,31.5789,31.5033,31.56,94880.0
2023-08-23 11:30:00,33.38,33.44,33.35,33.42,109500.0,31.56,31.6167,31.5316,31.5978,109500.0
2023-08-23 12:00:00,33.41,33.44,33.35,33.43,86027.0,31.5884,31.6167,31.5316,31.6073,86027.0
2023-08-23 12:30:00,33.43,33.46,33.38,33.43,90153.0,31.6073,31.6356,31.56,31.6073,90153.0
2023-08-23 13:00:00,33.44,33.48,33.41,33.46,61197.0,31.6167,31.6545,31.5884,31.6356,61197.0
2023-08-23 13:30:00,33.46,33.49,33.44,33.48,81744.0,31.6356,31.664,31.6167,31.6545,81744.0
2023-08-23 14:00:00,33.48,33.49,33.42,33.46,93169.0,31.6545,31.664,31.5978,31.6356,93169.0
2023-08-23 14:30:00,33.46,33.47,33.36,33.4,203814.0,31.6356,31.6451,31.5411,31.5789,203814.0
2023-08-23 15:00:00,33.4,33.45,33.36,33.37,339216.0,31.5789,31.6262,31.5411,31.5505,339216.0
2023-08-23 15:30:00,33.37,33.39,33.24,33.32,457013.0,31.5505,31.5694,31.4276,31.5033,457013.0
2023-08-24 09:30:00,33.34,33.44,33.21,33.43,97833.0,31.5222,31.6167,31.3993,31.6073,97833.0
2023-08-24 10:00:00,33.43,33.45,33.37,33.38,89356.0,31.6073,31.6262,31.5505,31.56,89356.0
2023-08-24 10:30:00,33.37,33.38,33.19,33.2,43740.0,31.5505,31.56,31.3804,31.3898,43740.0
2023-08-24 11:00:00,33.2,33.2,33.0,33.07,92352.0,31.3898,31.3898,31.2007,31.2669,92352.0
2023-08-24 11:30:00,33.07,33.07,32.99,33.0,50688.0,31.2669,31.2669,31.1913,31.2007,50688.0
2023-08-24 12:00:00,33.0,33.09,33.0,33.05,43899.0,31.2007,31.2858,31.2007,31.248,43899.0
2023-08-24 12:30:00,33.05,33.08,33.0,33.02,43235.0,31.248,31.2764,31.2007,31.2196,43235.0
2023-08-24 13:00:00,33.02,33.05,33.0,33.02,40810.0,31.2196,31.248,31.2007,31.2196,40810.0
2023-08-24 13:30:00,33.01,33.04,32.94,32.96,101297.0,31.2102,31.2385,31.144,31.1629,101297.0
2023-08-24 14:00:00,32.97,33.02,32.93,32.98,56382.0,31.1723,31.2196,31.1345,31.1818,56382.0
2023-08-24 14:30:00,32.98,33.05,32.93,33.02,82178.0,31.1818,31.248,31.1345,31.2196,82178.0
2023-08-24 15:00:00,33.02,33.07,32.99,33.0,90996.0,31.2196,31.2669,31.1913,31.2007,90996.0
2023-08-24 15:30:00,33.01,33.04,32.77,32.77,347974.0,31.2102,31.2385,30.9833,30.9833,347974.0
2023-08-25 09:30:00,32.92,33.02,32.81,32.86,125954.0,31.1251,31.2196,31.0211,31.0683,125954.0
2023-08-25 10:00:00,32.88,33.07,32.82,32.84,124835.0,31.0873,31.2669,31.0305,31.0494,124835.0
2023-08-25 10:30:00,32.84,32.85,32.53,32.54,124035.0,31.0494,31.0589,30.7563,30.7658,124035.0
2023-08-25 11:00:00,32.54,32.78,32.52,32.77,101144.0,30.7658,30.9927,30.7469,30.9833,101144.0
2023-08-25 11:30:00,32.77,32.8,32.63,32.65,77086.0,30.9833,31.0116,30.8509,30.8698,77086.0
2023-08-25 12:00:00,32.65,32.77,32.64,32.75,63605.0,30.8698,30.9833,30.8603,30.9643,63605.0
2023-08-25 12:30:00,32.74,32.76,32.64,32.71,59986.0,30.9549,30.9738,30.8603,30.9265,59986.0
2023-08-25 13:00:00,32.72,32.76,32.65,32.69,51152.0,30.936,30.9738,30.8698,30.9076,51152.0
2023-08-25 13:30:00,32.69,32.69,32.61,32.68,61414.0,30.9076,30.9076,30.832,30.8982,61414.0
2023-08-25 14:00:00,32.68,32.74,32.62,32.74,70403.0,30.8982,30.9549,30.8414,30.9549,70403.0
2023-08-25 14:30:00,32.73,32.77,32.67,32.74,85774.0,30.9454,30.9833,30.8887,30.9549,85774.0
2023-08-25 15:00:00,32.73,32.81,32.65,32.77,150996.0,30.9454,31.0211,30.8698,30.9833,150996.0
2023-08-25 15:30:00,32.77,32.79,32.56,32.64,592371.0,30.9833,31.0022,30.7847,30.8603,592371.0
2023-08-28 09:30:00,32.84,33.2,32.8,33.16,84771.0,31.0494,31.3898,31.0116,31.352,84771.0
2023-08-28 10:00:00,33.16,33.22,33.13,33.18,52841.0,31.352,31.4087,31.3236,31.3709,52841.0
2023-08-28 10:30:00,33.19,33.2,33.04,33.11,38332.0,31.3804,31.3898,31.2385,31.3047,38332.0
2023-08-28 11:00:00,33.1,33.11,33.01,33.07,33875.0,31.2953,31.3047,31.2102,31.2669,33875.0
2023-08-28 11:30:00,33.07,33.08,33.01,33.02,32326.0,31.2669,31.2764,31.2102,31.2196,32326.0
2023-08-28 12:00:00,33.02,33.03,32.96,32.97,27606.0,31.2196,31.2291,31.1629,31.1723,27606.0
2023-08-28 12:30:00,32.97,33.06,32.94,33.05,30680.0,31.1723,31.2574,31.144,31.248,30680.0
2023-08-28 13:00:00,33.07,33.09,33.01,33.02,43385.0,31.2669,31.2858,31.2102,31.2196,43385.0
2023-08-28 13:30:00,33.02,33.04,32.86,32.87,52047.0,31.2196,31.2385,31.0683,31.0778,52047.0
2023-08-28 14:00:00,32.87,32.87,32.8,32.8,35754.0,31.0778,31.0778,31.0116,31.0116,35754.0
2023-08-28 14:30:00,32.8,32.85,32.79,32.81,49230.0,31.0116,31.0589,31.0022,31.0211,49230.0
2023-08-28 15:00:00,32.82,32.89,32.81,32.84,87902.0,31.0305,31.0967,31.0211,31.0494,87902.0
2023-08-28 15:30:00,32.84,32.93,32.81,32.87,226692.0,31.0494,31.1345,31.0211,31.0778,226692.0
2023-08-29 09:30:00,32.76,32.88,32.66,32.76,120331.0,30.9738,31.0873,30.8793,30.9738,120331.0
2023-08-29 10:00:00,32.78,32.84,32.68,32.82,126548.0,30.9927,31.0494,30.8982,31.0305,126548.0
2023-08-29 10:30:00,32.83,32.86,32.7,32.76,92916.0,31.04,31.0683,30.9171,30.9738,92916.0
2023-08-29 11:00:00,32.76,32.79,32.69,32.76,122003.0,30.9738,31.0022,30.9076,30.9738,122003.0
2023-08-29 11:30:00,32.76,32.79,32.68,32.7,130663.0,30.9738,31.0022,30.8982,30.9171,130663.0
2023-08-29 12:00:00,32.7,32.73,32.65,32.72,108941.0,30.9171,30.9454,30.8698,30.936,108941.0
2023-08-29 12:30:00,32.73,32.78,32.69,32.76,72294.0,30.9454,30.9927,30.9076,30.9738,72294.0
2023-08-29 13:00:00,32.76,32.81,32.75,32.77,67393.0,30.9738,31.0211,30.9643,30.9833,67393.0
2023-08-29 13:30:00,32.77,32.91,32.76,32.77,118836.0,30.9833,31.1156,30.9738,30.9833,118836.0
2023-08-29 14:00:00,32.77,32.81,32.7,32.73,114780.0,30.9833,31.0211,30.9171,30.9454,114780.0
2023-08-29 14:30:00,32.73,32.8,32.69,32.73,139786.0,30.9454,31.0116,30.9076,30.9454,139786.0
2023-08-29 15:00:00,32.73,32.78,32.69,32.78,159415.0,30.9454,30.9927,30.9076,30.9927,159415.0
2023-08-29 15:30:00,32.78,33.02,32.77,33.01,715360.0,30.9927,31.2196,30.9833,31.2102,715360.0
2023-08-30 09:30:00,33.1,33.1,32.92,33.08,80853.0,31.2953,31.2953,31.1251,31.2764,80853.0
2023-08-30 10:00:00,33.08,33.17,33.05,33.09,58215.0,31.2764,31.3614,31.248,31.2858,58215.0
2023-08-30 10:30:00,33.09,33.15,33.03,33.09,78941.0,31.2858,31.3425,31.2291,31.2858,78941.0
2023-08-30 11:00:00,33.1,33.1,33.01,33.07,46474.0,31.2953,31.2953,31.2102,31.2669,46474.0
2023-08-30 11:30:00,33.07,33.07,32.97,33.04,39138.0,31.2669,31.2669,31.1723,31.2385,39138.0
2023-08-30 12:00:00,33.04,33.11,33.01,33.11,40419.0,31.2385,31.3047,31.2102,31.3047,40419.0
2023-08-30 12:30:00,33.11,33.13,33.05,33.07,36523.0,31.3047,31.3236,31.248,31.2669,36523.0
2023-08-30 13:00:00,33.07,33.07,32.97,33.01,29221.0,31.2669,31.2669,31.1723,31.2102,29221.0
2023-08-30 13:30:00,33.02,33.07,32.98,33.02,35941.0,31.2196,31.2669,31.1818,31.2196,35941.0
2023-08-30 14:00:00,33.02,33.03,32.94,33.0,48121.0,31.2196,31.2291,31.144,31.2007,48121.0
2023-08-30 14:30:00,33.0,33.07,32.99,33.05,62642.0,31.2007,31.2669,31.1913,31.248,62642.0
2023-08-30 15:00:00,33.05,33.07,33.01,33.05,59520.0,31.248,31.2669,31.2102,31.248,59520.0
2023-08-30 15:30:00,33.06,33.11,33.0,33.09,337851.0,31.2574,31.3047,31.2007,31.2858,337851.0
2023-08-31 09:30:00,32.93,32.98,32.77,32.98,55538.0,31.3152,31.3627,31.163,31.3627,55538.0
2023-08-31 10:00:00,32.98,33.02,32.91,33.02,38712.0,31.3627,31.4007,31.2961,31.4007,38712.0
2023-08-31 10:30:00,33.01,33.03,32.9,32.95,49017.0,31.3912,31.4103,31.2866,31.3342,49017.0
2023-08-31 11:00:00,32.95,32.96,32.87,32.92,72320.0,31.3342,31.3437,31.2581,31.3056,72320.0
2023-08-31 11:30:00,32.93,32.93,32.85,32.89,61411.0,31.3152,31.3152,31.2391,31.2771,61411.0
2023-08-31 12:00:00,32.88,32.92,32.82,32.87,72399.0,31.2676,31.3056,31.2106,31.2581,72399.0
2023-08-31 12:30:00,32.87,32.87,32.8,32.82,72126.0,31.2581,31.2581,31.1915,31.2106,72126.0
2023-08-31 13:00:00,32.82,32.82,32.78,32.79,55138.0,31.2106,31.2106,31.1725,31.182,55138.0
2023-08-31 13:30:00,32.79,32.83,32.76,32.79,90890.0,31.182,31.2201,31.1535,31.182,90890.0
2023-08-31 14:00:00,32.79,32.84,32.75,32.76,149107.0,31.182,31.2296,31.144,31.1535,149107.0
2023-08-31 14:30:00,32.76,32.77,32.62,32.62,212264.0,31.1535,31.163,31.0204,31.0204,212264.0
2023-08-31 15:00:00,32.63,32.75,32.62,32.7,148572.0,31.0299,31.144,31.0204,31.0964,148572.0
2023-08-31 15:30:00,32.7,32.78,32.66,32.74,759234.0,31.0964,31.1725,31.0584,31.1345,759234.0
2023-09-01 09:30:00,32.99,33.1,32.95,33.02,102841.0,31.3722,31.4768,31.3342,31.4007,102841.0
2023-09-01 10:00:00,33.01,33.1,32.94,33.08,110663.0,31.3912,31.4768,31.3247,31.4578,110663.0
2023-09-01 10:30:00,33.08,33.09,32.96,32.99,76089.0,31.4578,31.4673,31.3437,31.3722,76089.0
2023-09-01 11:00:00,32.99,33.04,32.94,32.98,63230.0,31.3722,31.4198,31.3247,31.3627,63230.0
2023-09-01 11:30:00,32.99,32.99,32.84,32.9,44805.0,31.3722,31.3722,31.2296,31.2866,44805.0
2023-09-01 12:00:00,32.9,32.92,32.84,32.88,65518.0,31.2866,31.3056,31.2296,31.2676,65518.0
2023-09-01 12:30:00,32.88,32.89,32.78,32.81,57153.0,31.2676,31.2771,31.1725,31.201,57153.0
2023-09-01 13:00:00,32.81,32.83,32.77,32.78,34466.0,31.201,31.2201,31.163,31.1725,34466.0
2023-09-01 13:30:00,32.79,32.81,32.76,32.77,50456.0,31.182,31.201,31.1535,31.163,50456.0
2023-09-01 14:00:00,32.77,32.78,32.69,32.69,63913.0,31.163,31.1725,31.0869,31.0869,63913.0
2023-09-01 14:30:00,32.69,32.73,32.66,32.7,66208.0,31.0869,31.125,31.0584,31.0964,66208.0
2023-09-01 15:00:00,32.7,32.76,32.61,32.75,242504.0,31.0964,31.1535,31.0108,31.144,242504.0
2023-09-01 15:30:00,32.75,32.81,32.69,32.76,641218.0,31.144,31.201,31.0869,31.1535,641218.0
2023-09-05 09:30:00,32.67,32.72,32.06,32.09,208304.0,31.0679,31.1155,30.4878,30.5163,208304.0
2023-09-05 10:00:00,32.09,32.21,32.08,32.11,116725.0,30.5163,30.6305,30.5068,30.5354,116725.0
2023-09-05 10:30:00,32.12,32.2,32.03,32.16,92779.0,30.5449,30.621,30.4593,30.5829,92779.0
2023-09-05 11:00:00,32.16,32.21,32.09,32.11,79771.0,30.5829,30.6305,30.5163,30.5354,79771.0
2023-09-05 11:30:00,32.12,32.12,32.02,32.08,71251.0,30.5449,30.5449,30.4498,30.5068,71251.0
2023-09-05 12:00:00,32.09,32.15,32.08,32.15,77207.0,30.5163,30.5734,30.5068,30.5734,77207.0
2023-09-05 12:30:00,32.14,32.16,32.08,32.12,64152.0,30.5639,30.5829,30.5068,30.5449,64152.0
2023-09-05 13:00:00,32.12,32.12,31.97,32.0,99014.0,30.5449,30.5449,30.4022,30.4308,99014.0
2023-09-05 13:30:00,32.0,32.03,31.98,32.02,88484.0,30.4308,30.4593,30.4117,30.4498,88484.0
2023-09-05 14:00:00,32.03,32.11,32.02,32.09,129883.0,30.4593,30.5354,30.4498,30.5163,129883.0
2023-09-05 14:30:00,32.09,32.11,32.03,32.08,129181.0,30.5163,30.5354,30.4593,30.5068,129181.0
2023-09-05 15:00:00,32.08,32.08,31.98,32.02,100114.0,30.5068,30.5068,30.4117,30.4498,100114.0
2023-09-05 15:30:00,32.03,32.15,31.92,31.92,806657.0,30.4593,30.5734,30.3547,30.3547,806657.0
2023-09-06 09:30:00,31.97,32.31,31.91,32.3,142192.0,30.4022,30.7256,30.3452,30.7161,142192.0
2023-09-06 10:00:00,32.29,32.41,32.21,32.27,125646.0,30.7065,30.8207,30.6305,30.6875,125646.0
2023-09-06 10:30:00,32.28,32.3,32.21,32.29,84206.0,30.697,30.7161,30.6305,30.7065,84206.0
2023-09-06 11:00:00,32.29,32.33,32.23,32.33,132944.0,30.7065,30.7446,30.6495,30.7446,132944.0
2023-09-06 11:30:00,32.32,32.35,32.24,32.25,102889.0,30.7351,30.7636,30.659,30.6685,102889.0
2023-09-06 12:00:00,32.25,32.38,32.23,32.31,106451.0,30.6685,30.7921,30.6495,30.7256,106451.0
2023-09-06 12:30:00,32.32,32.34,32.27,32.3,93793.0,30.7351,30.7541,30.6875,30.7161,93793.0
2023-09-06 13:00:00,32.29,32.4,32.27,32.38,89960.0,30.7065,30.8111,30.6875,30.7921,89960.0
2023-09-06 13:30:00,32.37,32.39,32.28,32.33,104685.0,30.7826,30.8016,30.697,30.7446,104685.0
2023-09-06 14:00:00,32.33,32.36,32.29,32.36,104367.0,30.7446,30.7731,30.7065,30.7731,104367.0
2023-09-06 14:30:00,32.36,32.38,32.3,32.36,72427.0,30.7731,30.7921,30.7161,30.7731,72427.0
2023-09-06 15:00:00,32.36,32.36,32.25,32.29,189607.0,30.7731,30.7731,30.6685,30.7065,189607.0
2023-09-06 15:30:00,32.29,32.4,32.28,32.39,549528.0,30.7065,30.8111,30.697,30.8016,549528.0
2023-09-07 09:30:00,32.36,32.39,32.09,32.13,119427.0,30.7731,30.8016,30.5163,30.5544,119427.0
2023-09-07 10:00:00,32.13,32.28,32.1,32.23,74723.0,30.5544,30.697,30.5259,30.6495,74723.0
2023-09-07 10:30:00,32.24,32.27,32.19,32.2,38065.0,30.659,30.6875,30.6114,30.621,38065.0
2023-09-07 11:00:00,32.2,32.2,32.1,32.1,35258.0,30.621,30.621,30.5259,30.5259,35258.0
2023-09-07 11:30:00,32.11,32.31,32.09,32.3,132651.0,30.5354,30.7256,30.5163,30.7161,132651.0
2023-09-07 12:00:00,32.29,32.45,32.29,32.43,117182.0,30.7065,30.8587,30.7065,30.8397,117182.0
2023-09-07 12:30:00,32.43,32.46,32.34,32.38,117080.0,30.8397,30.8682,30.7541,30.7921,117080.0
2023-09-07 13:00:00,32.38,32.47,32.36,32.44,67992.0,30.7921,30.8777,30.7731,30.8492,67992.0
2023-09-07 13:30:00,32.45,32.48,32.39,32.4,68771.0,30.8587,30.8872,30.8016,30.8111,68771.0
2023-09-07 14:00:00,32.4,32.44,32.39,32.43,65705.0,30.8111,30.8492,30.8016,30.8397,65705.0
2023-09-07 14:30:00,32.42,32.43,32.35,32.37,74458.0,30.8302,30.8397,30.7636,30.7826,74458.0
2023-09-07 15:00:00,32.38,32.44,32.33,32.41,72932.0,30.7921,30.8492,30.7446,30.8207,72932.0
2023-09-07 15:30:00,32.41,32.5,32.37,32.46,665259.0,30.8207,30.9062,30.7826,30.8682,665259.0
2023-09-08 09:30:00,32.39,32.53,32.28,32.42,79264.0,30.8016,30.9348,30.697,30.8302,79264.0
2023-09-08 10:00:00,32.42,32.48,32.39,32.45,66725.0,30.8302,30.8872,30.8016,30.8587,66725.0
2023-09-08 10:30:00,32.45,32.48,32.38,32.42,64934.0,30.8587,30.8872,30.7921,30.8302,64934.0
2023-09-08 11:00:00,32.43,32.49,32.42,32.44,95299.0,30.8397,30.8967,30.8302,30.8492,95299.0
2023-09-08 11:30:00,32.44,32.45,32.29,32.31,55312.0,30.8492,30.8587,30.7065,30.7256,55312.0
2023-09-08 12:00:00,32.32,32.33,32.27,32.28,50915.0,30.7351,30.7446,30.6875,30.697,50915.0
2023-09-08 12:30:00,32.28,32.33,32.24,32.27,54738.0,30.697,30.7446,30.659,30.6875,54738.0
2023-09-08 13:00:00,32.26,32.27,32.18,32.2,58211.0,30.678,30.6875,30.6019,30.621,58211.0
2023-09-08 13:30:00,32.19,32.22,32.17,32.19,56975.0,30.6114,30.64,30.5924,30.6114,56975.0
2023-09-08 14:00:00,32.19,32.23,32.11,32.13,93663.0,30.6114,30.6495,30.5354,30.5544,93663.0
2023-09-08 14:30:00,32.13,32.13,32.07,32.09,108601.0,30.5544,30.5544,30.4973,30.5163,108601.0
2023-09-08 15:00:00,32.1,32.1,32.01,32.05,133099.0,30.5259,30.5259,30.4403,30.4783,133099.0
2023-09-08 15:30:00,32.05,32.13,32.04,32.1,558078.0,30.4783,30.5544,30.4688,30.5259,558078.0
2023-09-11 09:30:00,32.24,32.24,32.02,32.04,105262.0,30.659,30.659,30.4498,30.4688,105262.0
2023-09-11 10:00:00,32.04,32.26,32.04,32.22,62708.0,30.4688,30.678,30.4688,30.64,62708.0
2023-09-11 10:30:00,32.22,32.3,32.19,32.2,56778.0,30.64,30.7161,30.6114,30.621,56778.0
2023-09-11 11:00:00,32.2,32.22,32.11,32.21,147433.0,30.621,30.64,30.5354,30.6305,147433.0
2023-09-11 11:30:00,32.21,32.21,32.1,32.12,64752.0,30.6305,30.6305,30.5259,30.5449,64752.0
2023-09-11 12:00:00,32.12,32.16,32.08,32.13,53263.0,30.5449,30.5829,30.5068,30.5544,53263.0
2023-09-11 12:30:00,32.13,32.14,32.08,32.13,39490.0,30.5544,30.5639,30.5068,30.5544,39490.0
2023-09-11 13:00:00,32.13,32.16,32.08,32.14,32976.0,30.5544,30.5829,30.5068,30.5639,32976.0
2023-09-11 13:30:00,32.15,32.17,32.05,32.06,37958.0,30.5734,30.5924,30.4783,30.4878,37958.0
2023-09-11 14:00:00,32.05,32.08,32.02,32.05,47299.0,30.4783,30.5068,30.4498,30.4783,47299.0
2023-09-11 14:30:00,32.05,32.06,32.03,32.04,50626.0,30.4783,30.4878,30.4593,30.4688,50626.0
2023-09-11 15:00:00,32.03,32.05,32.0,32.05,78539.0,30.4593,30.4783,30.4308,30.4783,78539.0
2023-09-11 15:30:00,32.05,32.07,31.97,32.04,547587.0,30.4783,30.4973,30.4022,30.4688,547587.0
2023-09-12 09:30:00,31.93,32.09,31.87,32.05,122195.0,30.3642,30.5163,30.3071,30.4783,122195.0
2023-09-12 10:00:00,32.05,32.07,31.98,32.07,40512.0,30.4783,30.4973,30.4117,30.4973,40512.0
2023-09-12 10:30:00,32.06,32.11,32.03,32.05,62701.0,30.4878,30.5354,30.4593,30.4783,62701.0
2023-09-12 11:00:00,32.06,32.16,32.04,32.16,86365.0,30.4878,30.5829,30.4688,30.5829,86365.0
2023-09-12 11:30:00,32.16,32.23,32.15,32.22,39528.0,30.5829,30.6495,30.5734,30.64,39528.0
2023-09-12 12:00:00,32.22,32.25,32.21,32.23,47479.0,30.64,30.6685,30.6305,30.6495,47479.0
2023-09-12 12:30:00,32.23,32.27,32.2,32.23,51743.0,30.6495,30.6875,30.621,30.6495,51743.0
2023-09-12 13:00:00,32.23,32.27,32.21,32.25,35813.0,30.6495,30.6875,30.6305,30.6685,35813.0
2023-09-12 13:30:00,32.26,32.27,32.17,32.18,73495.0,30.678,30.6875,30.5924,30.6019,73495.0
2023-09-12 14:00:00,32.17,32.27,32.16,32.26,73584.0,30.5924,30.6875,30.5829,30.678,73584.0
2023-09-12 14:30:00,32.26,32.27,32.2,32.2,46063.0,30.678,30.6875,30.621,30.621,46063.0
2023-09-12 15:00:00,32.2,32.23,32.18,32.2,95328.0,30.621,30.6495,30.6019,30.621,95328.0
2023-09-12 15:30:00,32.2,32.3,32.19,32.3,393438.0,30.621,30.7161,30.6114,30.7161,393438.0
2023-09-13 09:30:00,32.34,32.35,32.17,32.29,167379.0,30.7541,30.7636,30.5924,30.7065,167379.0
2023-09-13 10:00:00,32.29,32.29,32.17,32.25,106981.0,30.7065,30.7065,30.5924,30.6685,106981.0
2023-09-13 10:30:00,32.25,32.28,32.21,32.23,67015.0,30.6685,30.697,30.6305,30.6495,67015.0
2023-09-13 11:00:00,32.23,32.25,32.19,32.2,69965.0,30.6495,30.6685,30.6114,30.621,69965.0
2023-09-13 11:30:00,32.21,32.21,32.1,32.11,51206.0,30.6305,30.6305,30.5259,30.5354,51206.0
2023-09-13 12:00:00,32.11,32.11,31.99,32.0,64119.0,30.5354,30.5354,30.4213,30.4308,64119.0
2023-09-13 12:30:00,32.0,32.02,31.93,31.98,70404.0,30.4308,30.4498,30.3642,30.4117,70404.0
2023-09-13 13:00:00,31.99,31.99,31.93,31.93,42932.0,30.4213,30.4213,30.3642,30.3642,42932.0
2023-09-13 13:30:00,31.93,32.0,31.93,31.98,56793.0,30.3642,30.4308,30.3642,30.4117,56793.0
2023-09-13 14:00:00,31.99,32.04,31.96,32.0,88660.0,30.4213,30.4688,30.3927,30.4308,88660.0
2023-09-13 14:30:00,32.0,32.09,31.99,32.04,58507.0,30.4308,30.5163,30.4213,30.4688,58507.0
2023-09-13 15:00:00,32.05,32.05,31.99,32.02,78070.0,30.4783,30.4783,30.4213,30.4498,78070.0
2023-09-13 15:30:00,32.02,32.16,32.01,32.15,452433.0,30.4498,30.5829,30.4403,30.5734,452433.0
2023-09-14 09:30:00,32.33,32.48,32.3,32.48,126181.0,30.7446,30.8872,30.7161,30.8872,126181.0
2023-09-14 10:00:00,32.48,32.52,32.38,32.51,55338.0,30.8872,30.9253,30.7921,30.9158,55338.0
2023-09-14 10:30:00,32.52,32.57,32.51,32.54,52485.0,30.9253,30.9728,30.9158,30.9443,52485.0
2023-09-14 11:00:00,32.54,32.63,32.54,32.57,67080.0,30.9443,31.0299,30.9443,30.9728,67080.0
2023-09-14 11:30:00,32.57,32.64,32.5,32.6,56169.0,30.9728,31.0394,30.9062,31.0013,56169.0
2023-09-14 12:00:00,32.6,32.63,32.59,32.61,40470.0,31.0013,31.0299,30.9918,31.0108,40470.0
2023-09-14 12:30:00,32.61,32.66,32.6,32.65,37791.0,31.0108,31.0584,31.0013,31.0489,37791.0
2023-09-14 13:00:00,32.65,32.7,32.61,32.7,57834.0,31.0489,31.0964,31.0108,31.0964,57834.0
2023-09-14 13:30:00,32.7,32.72,32.65,32.7,79222.0,31.0964,31.1155,31.0489,31.0964,79222.0
2023-09-14 14:00:00,32.7,32.75,32.69,32.73,114886.0,31.0964,31.144,31.0869,31.125,114886.0
2023-09-14 14:30:00,32.73,32.77,32.71,32.74,94362.0,31.125,31.163,31.1059,31.1345,94362.0
2023-09-14 15:00:00,32.75,32.78,32.72,32.72,130286.0,31.144,31.1725,31.1155,31.1155,130286.0
2023-09-14 15:30:00,32.72,32.75,32.68,32.71,480612.0,31.1155,31.144,31.0774,31.1059,480612.0
2023-09-15 09:30:00,32.73,32.85,32.6,32.78,989602.0,31.125,31.2391,31.0013,31.1725,989602.0
2023-09-15 10:00:00,32.78,32.86,32.67,32.68,98635.0,31.1725,31.2486,31.0679,31.0774,98635.0
2023-09-15 10:30:00,32.68,32.69,32.54,32.55,64831.0,31.0774,31.0869,30.9443,30.9538,64831.0
2023-09-15 11:00:00,32.55,32.56,32.49,32.55,44579.0,30.9538,30.9633,30.8967,30.9538,44579.0
2023-09-15 11:30:00,32.55,32.58,32.51,32.55,38659.0,30.9538,30.9823,30.9158,30.9538,38659.0
2023-09-15 12:00:00,32.55,32.66,32.54,32.63,47569.0,30.9538,31.0584,30.9443,31.0299,47569.0
2023-09-15 12:30:00,32.62,32.64,32.57,32.59,40886.0,31.0204,31.0394,30.9728,30.9918,40886.0
2023-09-15 13:00:00,32.59,32.59,32.47,32.5,49817.0,30.9918,30.9918,30.8777,30.9062,49817.0
2023-09-15 13:30:00,32.49,32.6,32.47,32.56,62884.0,30.8967,31.0013,30.8777,30.9633,62884.0
2023-09-15 14:00:00,32.56,32.58,32.51,32.54,60319.0,30.9633,30.9823,30.9158,30.9443,60319.0
2023-09-15 14:30:00,32.54,32.58,32.52,32.58,56751.0,30.9443,30.9823,30.9253,30.9823,56751.0
2023-09-15 15:00:00,32.58,32.6,32.55,32.55,74734.0,30.9823,31.0013,30.9538,30.9538,74734.0
2023-09-15 15:30:00,32.55,32.56,32.47,32.56,402415.0,30.9538,30.9633,30.8777,30.9633,402415.0
2023-09-18 09:30:00,32.55,32.66,32.44,32.64,139604.0,30.9538,31.0584,30.8492,31.0394,139604.0
2023-09-18 10:00:00,32.65,32.77,32.62,32.74,130907.0,31.0489,31.163,31.0204,31.1345,130907.0
2023-09-18 10:30:00,32.75,32.82,32.7,32.71,54535.0,31.144,31.2106,31.0964,31.1059,54535.0
2023-09-18 11:00:00,32.71,32.71,32.54,32.56,44687.0,31.1059,31.1059,30.9443,30.9633,44687.0
2023-09-18 11:30:00,32.55,32.57,32.52,32.54,36019.0,30.9538,30.9728,30.9253,30.9443,36019.0
2023-09-18 12:00:00,32.54,32.54,32.41,32.44,71189.0,30.9443,30.9443,30.8207,30.8492,71189.0
2023-09-18 12:30:00,32.44,32.46,32.4,32.4,51087.0,30.8492,30.8682,30.8111,30.8111,51087.0
2023-09-18 13:00:00,32.4,32.42,32.37,32.37,81305.0,30.8111,30.8302,30.7826,30.7826,81305.0
2023-09-18 13:30:00,32.37,32.41,32.36,32.39,63366.0,30.7826,30.8207,30.7731,30.8016,63366.0
2023-09-18 14:00:00,32.39,32.39,32.28,32.3,93960.0,30.8016,30.8016,30.697,30.7161,93960.0
2023-09-18 14:30:00,32.3,32.35,32.27,32.29,109234.0,30.7161,30.7636,30.6875,30.7065,109234.0
2023-09-18 15:00:00,32.3,32.31,32.22,32.22,212617.0,30.7161,30.7256,30.64,30.64,212617.0
2023-09-18 15:30:00,32.22,32.28,32.18,32.24,710685.0,30.64,30.697,30.6019,30.659,710685.0
2023-09-19 09:30:00,32.22,32.36,32.06,32.32,242210.0,30.64,30.7731,30.4878,30.7351,242210.0
2023-09-19 10:00:00,32.32,32.32,32.06,32.22,132709.0,30.7351,30.7351,30.4878,30.64,132709.0
2023-09-19 10:30:00,32.22,32.23,32.08,32.1,115203.0,30.64,30.6495,30.5068,30.5259,115203.0
2023-09-19 11:00:00,32.1,32.11,32.03,32.05,57284.0,30.5259,30.5354,30.4593,30.4783,57284.0
2023-09-19 11:30:00,32.05,32.06,31.99,32.01,51817.0,30.4783,30.4878,30.4213,30.4403,51817.0
2023-09-19 12:00:00,32.01,32.01,31.9,31.92,93931.0,30.4403,30.4403,30.3357,30.3547,93931.0
2023-09-19 12:30:00,31.92,31.98,31.88,31.97,54823.0,30.3547,30.4117,30.3166,30.4022,54823.0
2023-09-19 13:00:00,31.98,32.04,31.96,32.02,52263.0,30.4117,30.4688,30.3927,30.4498,52263.0
2023-09-19 13:30:00,32.02,32.08,32.01,32.05,66203.0,30.4498,30.5068,30.4403,30.4783,66203.0
2023-09-19 14:00:00,32.05,32.06,31.98,31.99,75509.0,30.4783,30.4878,30.4117,30.4213,75509.0
2023-09-19 14:30:00,31.99,32.1,31.98,32.04,94691.0,30.4213,30.5259,30.4117,30.4688,94691.0
2023-09-19 15:00:00,32.04,32.06,31.99,32.04,73645.0,30.4688,30.4878,30.4213,30.4688,73645.0
2023-09-19 15:30:00,32.03,32.03,31.94,31.94,370396.0,30.4593,30.4593,30.3737,30.3737,370396.0
2023-09-20 09:30:00,32.24,32.3,32.14,32.26,189354.0,30.659,30.7161,30.5639,30.678,189354.0
2023-09-20 10:00:00,32.26,32.29,32.15,32.16,55410.0,30.678,30.7065,30.5734,30.5829,55410.0
2023-09-20 10:30:00,32.17,32.2,32.12,32.17,74897.0,30.5924,30.621,30.5449,30.5924,74897.0
2023-09-20 11:00:00,32.18,32.28,32.15,32.27,64558.0,30.6019,30.697,30.5734,30.6875,64558.0
2023-09-20 11:30:00,32.26,32.28,32.16,32.16,32179.0,30.678,30.697,30.5829,30.5829,32179.0
2023-09-20 12:00:00,32.17,32.18,32.11,32.14,34279.0,30.5924,30.6019,30.5354,30.5639,34279.0
2023-09-20 12:30:00,32.13,32.17,32.13,32.13,37779.0,30.5544,30.5924,30.5544,30.5544,37779.0
2023-09-20 13:00:00,32.12,32.15,32.08,32.15,40599.0,30.5449,30.5734,30.5068,30.5734,40599.0
2023-09-20 13:30:00,32.14,32.16,32.11,32.13,43108.0,30.5639,30.5829,30.5354,30.5544,43108.0
2023-09-20 14:00:00,32.12,32.12,31.95,32.01,91494.0,30.5449,30.5449,30.3832,30.4403,91494.0
2023-09-20 14:30:00,32.02,32.1,31.95,31.99,99223.0,30.4498,30.5259,30.3832,30.4213,99223.0
2023-09-20 15:00:00,31.98,32.0,31.79,31.91,208563.0,30.4117,30.4308,30.2311,30.3452,208563.0
2023-09-20 15:30:00,31.92,31.92,31.73,31.74,335364.0,30.3547,30.3547,30.174,30.1835,335364.0
2023-09-21 09:30:00,31.5,31.53,31.32,31.4,127765.0,29.9553,29.9838,29.7841,29.8602,127765.0
2023-09-21 10:00:00,31.41,31.41,31.24,31.25,193712.0,29.8697,29.8697,29.708,29.7175,193712.0
2023-09-21 10:30:00,31.25,31.28,31.19,31.22,198744.0,29.7175,29.7461,29.6605,29.689,198744.0
2023-09-21 11:00:00,31.22,31.24,31.04,31.1,399421.0,29.689,29.708,29.5178,29.5749,399421.0
2023-09-21 11:30:00,31.1,31.2,31.1,31.15,124587.0,29.5749,29.67,29.5749,29.6224,124587.0
2023-09-21 12:00:00,31.15,31.15,30.99,31.11,89970.0,29.6224,29.6224,29.4703,29.5844,89970.0
2023-09-21 12:30:00,31.12,31.13,31.05,31.1,135816.0,29.5939,29.6034,29.5274,29.5749,135816.0
2023-09-21 13:00:00,31.1,31.23,31.06,31.21,70653.0,29.5749,29.6985,29.5369,29.6795,70653.0
2023-09-21 13:30:00,31.21,31.32,31.21,31.32,61988.0,29.6795,29.7841,29.6795,29.7841,61988.0
2023-09-21 14:00:00,31.32,31.34,31.21,31.23,76450.0,29.7841,29.8031,29.6795,29.6985,76450.0
2023-09-21 14:30:00,31.23,31.28,31.19,31.25,68703.0,29.6985,29.7461,29.6605,29.7175,68703.0
2023-09-21 15:00:00,31.25,31.28,31.16,31.18,82234.0,29.7175,29.7461,29.632,29.651,82234.0
2023-09-21 15:30:00,31.18,31.26,31.12,31.18,674841.0,29.651,29.7271,29.5939,29.651,674841.0
2023-09-22 09:30:00,31.28,31.32,31.09,31.17,251443.0,29.7461,29.7841,29.5654,29.6415,251443.0
2023-09-22 10:00:00,31.17,31.36,31.16,31.35,157216.0,29.6415,29.8221,29.632,29.8126,157216.0
2023-09-22 10:30:00,31.35,31.41,31.33,31.38,157522.0,29.8126,29.8697,29.7936,29.8412,157522.0
2023-09-22 11:00:00,31.38,31.38,31.28,31.33,55269.0,29.8412,29.8412,29.7461,29.7936,55269.0
2023-09-22 11:30:00,31.34,31.39,31.21,31.23,58673.0,29.8031,29.8507,29.6795,29.6985,58673.0
2023-09-22 12:00:00,31.22,31.27,31.22,31.24,122988.0,29.689,29.7366,29.689,29.708,122988.0
2023-09-22 12:30:00,31.23,31.35,31.23,31.29,107817.0,29.6985,29.8126,29.6985,29.7556,107817.0
2023-09-22 13:00:00,31.29,31.32,31.21,31.23,57744.0,29.7556,29.7841,29.6795,29.6985,57744.0
2023-09-22 13:30:00,31.23,31.29,31.19,31.25,180316.0,29.6985,29.7556,29.6605,29.7175,180316.0
2023-09-22 14:00:00,31.26,31.32,31.23,31.3,147051.0,29.7271,29.7841,29.6985,29.7651,147051.0
2023-09-22 14:30:00,31.3,31.33,31.26,31.3,102289.0,29.7651,29.7936,29.7271,29.7651,102289.0
2023-09-22 15:00:00,31.29,31.47,31.29,31.45,113261.0,29.7556,29.9268,29.7556,29.9077,113261.0
2023-09-22 15:30:00,31.45,31.45,31.24,31.28,840245.0,29.9077,29.9077,29.708,29.7461,840245.0
2023-09-25 09:30:00,31.09,31.47,31.07,31.23,232222.0,29.5654,29.9268,29.5464,29.6985,232222.0
2023-09-25 10:00:00,31.24,31.25,31.04,31.14,206238.0,29.708,29.7175,29.5178,29.6129,206238.0
2023-09-25 10:30:00,31.13,31.2,31.13,31.18,56535.0,29.6034,29.67,29.6034,29.651,56535.0
2023-09-25 11:00:00,31.17,31.36,31.15,31.31,42589.0,29.6415,29.8221,29.6224,29.7746,42589.0
2023-09-25 11:30:00,31.3,31.36,31.27,31.32,47387.0,29.7651,29.8221,29.7366,29.7841,47387.0
2023-09-25 12:00:00,31.33,31.35,31.23,31.29,80066.0,29.7936,29.8126,29.6985,29.7556,80066.0
2023-09-25 12:30:00,31.29,31.35,31.24,31.33,89774.0,29.7556,29.8126,29.708,29.7936,89774.0
2023-09-25 13:00:00,31.33,31.34,31.25,31.28,70167.0,29.7936,29.8031,29.7175,29.7461,70167.0
2023-09-25 13:30:00,31.28,31.31,31.23,31.3,65019.0,29.7461,29.7746,29.6985,29.7651,65019.0
2023-09-25 14:00:00,31.3,31.34,31.25,31.28,60975.0,29.7651,29.8031,29.7175,29.7461,60975.0
2023-09-25 14:30:00,31.28,31.33,31.27,31.27,76773.0,29.7461,29.7936,29.7366,29.7366,76773.0
2023-09-25 15:00:00,31.27,31.31,31.2,31.28,123790.0,29.7366,29.7746,29.67,29.7461,123790.0
2023-09-25 15:30:00,31.27,31.35,31.23,31.35,426723.0,29.7366,29.8126,29.6985,29.8126,426723.0
2023-09-26 09:30:00,31.08,31.28,31.02,31.25,166391.0,29.5559,29.7461,29.4988,29.7175,166391.0
2023-09-26 10:00:00,31.25,31.26,31.03,31.2,149636.0,29.7175,29.7271,29.5083,29.67,149636.0
2023-09-26 10:30:00,31.19,31.26,31.14,31.21,88398.0,29.6605,29.7271,29.6129,29.6795,88398.0
2023-09-26 11:00:00,31.21,31.25,31.14,31.17,86371.0,29.6795,29.7175,29.6129,29.6415,86371.0
2023-09-26 11:30:00,31.16,31.2,31.12,31.17,99477.0,29.632,29.67,29.5939,29.6415,99477.0
2023-09-26 12:00:00,31.17,31.18,31.08,31.09,104734.0,29.6415,29.651,29.5559,29.5654,104734.0
2023-09-26 12:30:00,31.09,31.11,31.03,31.1,94720.0,29.5654,29.5844,29.5083,29.5749,94720.0
2023-09-26 13:00:00,31.1,31.14,31.03,31.04,97484.0,29.5749,29.6129,29.5083,29.5178,97484.0
2023-09-26 13:30:00,31.04,31.05,30.93,30.95,77118.0,29.5178,29.5274,29.4132,29.4323,77118.0
2023-09-26 14:00:00,30.95,31.0,30.9,30.98,196863.0,29.4323,29.4798,29.3847,29.4608,196863.0
2023-09-26 14:30:00,30.98,30.99,30.81,30.87,296146.0,29.4608,29.4703,29.2991,29.3562,296146.0
2023-09-26 15:00:00,30.87,30.97,30.87,30.88,114518.0,29.3562,29.4513,29.3562,29.3657,114518.0
2023-09-26 15:30:00,30.89,31.03,30.88,31.02,671485.0,29.3752,29.5083,29.3657,29.4988,671485.0
2023-09-27 09:30:00,31.14,31.3,31.1,31.29,113578.0,29.6129,29.7651,29.5749,29.7556,113578.0
2023-09-27 10:00:00,31.29,31.3,31.22,31.24,109736.0,29.7556,29.7651,29.689,29.708,109736.0
2023-09-27 10:30:00,31.24,31.24,31.01,31.01,145827.0,29.708,29.708,29.4893,29.4893,145827.0
2023-09-27 11:00:00,31.0,31.08,30.99,31.02,115795.0,29.4798,29.5559,29.4703,29.4988,115795.0
2023-09-27 11:30:00,31.02,31.03,30.92,30.98,222860.0,29.4988,29.5083,29.4037,29.4608,222860.0
2023-09-27 12:00:00,30.98,30.98,30.88,30.9,159535.0,29.4608,29.4608,29.3657,29.3847,159535.0
2023-09-27 12:30:00,30.9,30.99,30.89,30.95,113562.0,29.3847,29.4703,29.3752,29.4323,113562.0
2023-09-27 13:00:00,30.95,31.01,30.82,30.85,203815.0,29.4323,29.4893,29.3086,29.3372,203815.0
2023-09-27 13:30:00,30.85,30.95,30.84,30.95,69152.0,29.3372,29.4323,29.3276,29.4323,69152.0
2023-09-27 14:00:00,30.95,31.08,30.92,31.08,145837.0,29.4323,29.5559,29.4037,29.5559,145837.0
2023-09-27 14:30:00,31.08,31.18,31.08,31.11,97590.0,29.5559,29.651,29.5559,29.5844,97590.0
2023-09-27 15:00:00,31.11,31.22,31.1,31.19,124118.0,29.5844,29.689,29.5749,29.6605,124118.0
2023-09-27 15:30:00,31.18,31.22,31.0,31.04,792612.0,29.651,29.689,29.4798,29.5178,792612.0
2023-09-28 09:30:00,30.54,30.69,29.98,30.32,821116.0,29.0424,29.185,28.5098,28.8331,821116.0
2023-09-28 10:00:00,30.32,30.51,30.23,30.47,270288.0,28.8331,29.0138,28.7476,28.9758,270288.0
2023-09-28 10:30:00,30.48,30.65,30.41,30.59,249518.0,28.9853,29.147,28.9187,29.0899,249518.0
2023-09-28 11:00:00,30.59,30.63,30.46,30.63,283669.0,29.0899,29.1279,28.9663,29.1279,283669.0
2023-09-28 11:30:00,30.63,30.69,30.52,30.55,400452.0,29.1279,29.185,29.0233,29.0519,400452.0
2023-09-28 12:00:00,30.55,30.56,30.32,30.52,158076.0,29.0519,29.0614,28.8331,29.0233,158076.0
2023-09-28 12:30:00,30.52,30.53,30.39,30.49,133976.0,29.0233,29.0329,28.8997,28.9948,133976.0
2023-09-28 13:00:00,30.49,30.55,30.41,30.42,96836.0,28.9948,29.0519,28.9187,28.9282,96836.0
2023-09-28 13:30:00,30.41,30.41,30.24,30.28,295076.0,28.9187,28.9187,28.7571,28.7951,295076.0
2023-09-28 14:00:00,30.28,30.45,30.26,30.43,139486.0,28.7951,28.9568,28.7761,28.9378,139486.0
2023-09-28 14:30:00,30.43,30.45,30.33,30.44,181312.0,28.9378,28.9568,28.8427,28.9473,181312.0
2023-09-28 15:00:00,30.45,30.46,30.34,30.35,208896.0,28.9568,28.9663,28.8522,28.8617,208896.0
2023-09-28 15:30:00,30.35,30.55,30.29,30.52,1376006.0,28.8617,29.0519,28.8046,29.0233,1376006.0
2023-09-29 09:30:00,30.77,30.89,30.63,30.84,196038.0,29.2611,29.3752,29.1279,29.3276,196038.0
2023-09-29 10:00:00,30.85,30.85,30.64,30.74,179417.0,29.3372,29.3372,29.1375,29.2326,179417.0
2023-09-29 10:30:00,30.75,30.83,30.74,30.78,72947.0,29.2421,29.3181,29.2326,29.2706,72947.0
2023-09-29 11:00:00,30.79,30.79,30.63,30.63,72708.0,29.2801,29.2801,29.1279,29.1279,72708.0
2023-09-29 11:30:00,30.62,30.66,30.56,30.6,69087.0,29.1184,29.1565,29.0614,29.0994,69087.0
2023-09-29 12:00:00,30.6,30.71,30.58,30.67,187782.0,29.0994,29.204,29.0804,29.166,187782.0
2023-09-29 12:30:00,30.67,30.69,30.56,30.58,90913.0,29.166,29.185,29.0614,29.0804,90913.0
2023-09-29 13:00:00,30.58,30.62,30.48,30.59,369141.0,29.0804,29.1184,28.9853,29.0899,369141.0
2023-09-29 13:30:00,30.59,30.59,30.46,30.48,98759.0,29.0899,29.0899,28.9663,28.9853,98759.0
2023-09-29 14:00:00,30.48,30.57,30.47,30.52,103976.0,28.9853,29.0709,28.9758,29.0233,103976.0
2023-09-29 14:30:00,30.52,30.67,30.49,30.67,87153.0,29.0233,29.166,28.9948,29.166,87153.0
2023-09-29 15:00:00,30.69,30.72,30.55,30.63,205371.0,29.185,29.2135,29.0519,29.1279,205371.0
2023-09-29 15:30:00,30.64,30.75,30.59,30.67,752219.0,29.1375,29.2421,29.0899,29.166,752219.0
2023-10-02 09:30:00,30.53,30.57,30.39,30.52,193653.0,29.0329,29.0709,28.8997,29.0233,193653.0
2023-10-02 10:00:00,30.49,30.58,30.32,30.33,128017.0,28.9948,29.0804,28.8331,28.8427,128017.0
2023-10-02 10:30:00,30.33,30.34,30.16,30.2,113810.0,28.8427,28.8522,28.681,28.719,113810.0
2023-10-02 11:00:00,30.21,30.34,30.19,30.2,202268.0,28.7285,28.8522,28.7095,28.719,202268.0
2023-10-02 11:30:00,30.2,30.23,29.94,29.98,246583.0,28.719,28.7476,28.4718,28.5098,246583.0
2023-10-02 12:00:00,29.98,30.01,29.91,29.98,321794.0,28.5098,28.5384,28.4433,28.5098,321794.0
2023-10-02 12:30:00,29.97,30.0,29.94,29.96,145175.0,28.5003,28.5288,28.4718,28.4908,145175.0
2023-10-02 13:00:00,29.95,30.0,29.92,29.96,95537.0,28.4813,28.5288,28.4528,28.4908,95537.0
2023-10-02 13:30:00,29.96,29.96,29.74,29.75,342229.0,28.4908,28.4908,28.2816,28.2911,342229.0
2023-10-02 14:00:00,29.75,29.84,29.69,29.75,465611.0,28.2911,28.3767,28.234,28.2911,465611.0
2023-10-02 14:30:00,29.75,29.79,29.72,29.73,125677.0,28.2911,28.3291,28.2626,28.2721,125677.0
2023-10-02 15:00:00,29.73,29.91,29.72,29.88,169979.0,28.2721,28.4433,28.2626,28.4147,169979.0
2023-10-02 15:30:00,29.88,29.99,29.87,29.97,1024366.0,28.4147,28.5193,28.4052,28.5003,1024366.0
2023-10-03 09:30:00,29.81,30.15,29.7,30.02,180332.0,28.3482,28.6715,28.2436,28.5479,180332.0
2023-10-03 10:00:00,30.01,30.01,29.69,29.7,228983.0,28.5384,28.5384,28.234,28.2436,228983.0
2023-10-03 10:30:00,29.67,29.75,29.45,29.55,199447.0,28.215,28.2911,28.0058,28.1009,199447.0
2023-10-03 11:00:00,29.55,29.63,29.52,29.53,220635.0,28.1009,28.177,28.0724,28.0819,220635.0
2023-10-03 11:30:00,29.53,29.56,29.44,29.47,179789.0,28.0819,28.1104,27.9963,28.0248,179789.0
2023-10-03 12:00:00,29.46,29.61,29.46,29.58,90609.0,28.0153,28.158,28.0153,28.1294,90609.0
2023-10-03 12:30:00,29.59,29.64,29.55,29.59,124155.0,28.1389,28.1865,28.1009,28.1389,124155.0
2023-10-03 13:00:00,29.6,29.68,29.59,29.65,93153.0,28.1485,28.2245,28.1389,28.196,93153.0
2023-10-03 13:30:00,29.65,29.65,29.55,29.57,84291.0,28.196,28.196,28.1009,28.1199,84291.0
2023-10-03 14:00:00,29.57,29.59,29.49,29.55,138760.0,28.1199,28.1389,28.0439,28.1009,138760.0
2023-10-03 14:30:00,29.55,29.58,29.49,29.54,129598.0,28.1009,28.1294,28.0439,28.0914,129598.0
2023-10-03 15:00:00,29.54,29.65,29.52,29.6,165297.0,28.0914,28.196,28.0724,28.1485,165297.0
2023-10-03 15:30:00,29.6,29.61,29.45,29.51,1060236.0,28.1485,28.158,28.0058,28.0629,1060236.0
2023-10-04 09:30:00,29.61,29.7,29.51,29.63,205585.0,28.158,28.2436,28.0629,28.177,205585.0
2023-10-04 10:00:00,29.62,29.64,29.44,29.45,170708.0,28.1675,28.1865,27.9963,28.0058,170708.0
2023-10-04 10:30:00,29.45,29.56,29.43,29.47,195715.0,28.0058,28.1104,27.9868,28.0248,195715.0
2023-10-04 11:00:00,29.47,29.66,29.41,29.66,126505.0,28.0248,28.2055,27.9678,28.2055,126505.0
2023-10-04 11:30:00,29.65,29.7,29.55,29.68,71042.0,28.196,28.2436,28.1009,28.2245,71042.0
2023-10-04 12:00:00,29.69,29.8,29.65,29.8,150334.0,28.234,28.3386,28.196,28.3386,150334.0
2023-10-04 12:30:00,29.8,29.82,29.72,29.74,58606.0,28.3386,28.3577,28.2626,28.2816,58606.0
2023-10-04 13:00:00,29.75,29.77,29.68,29.7,69147.0,28.2911,28.3101,28.2245,28.2436,69147.0
2023-10-04 13:30:00,29.69,29.74,29.62,29.65,93474.0,28.234,28.2816,28.1675,28.196,93474.0
2023-10-04 14:00:00,29.64,29.68,29.58,29.64,149851.0,28.1865,28.2245,28.1294,28.1865,149851.0
2023-10-04 14:30:00,29.64,29.73,29.6,29.72,195214.0,28.1865,28.2721,28.1485,28.2626,195214.0
2023-10-04 15:00:00,29.72,29.86,29.7,29.79,131624.0,28.2626,28.3957,28.2436,28.3291,131624.0
2023-10-04 15:30:00,29.79,29.93,29.77,29.88,876581.0,28.3291,28.4623,28.3101,28.4147,876581.0
2023-10-05 09:30:00,29.88,30.06,29.74,30.03,232672.0,28.4147,28.5859,28.2816,28.5574,232672.0
2023-10-05 10:00:00,30.04,30.05,29.89,29.92,201743.0,28.5669,28.5764,28.4242,28.4528,201743.0
2023-10-05 10:30:00,29.91,29.95,29.78,29.87,231288.0,28.4433,28.4813,28.3196,28.4052,231288.0
2023-10-05 11:00:00,29.87,29.91,29.79,29.86,276260.0,28.4052,28.4433,28.3291,28.3957,276260.0
2023-10-05 11:30:00,29.86,30.0,29.85,29.93,207136.0,28.3957,28.5288,28.3862,28.4623,207136.0
2023-10-05 12:00:00,29.93,30.1,29.88,30.08,144202.0,28.4623,28.6239,28.4147,28.6049,144202.0
2023-10-05 12:30:00,30.08,30.1,29.98,30.0,158287.0,28.6049,28.6239,28.5098,28.5288,158287.0
2023-10-05 13:00:00,30.0,30.01,29.93,29.99,62983.0,28.5288,28.5384,28.4623,28.5193,62983.0
2023-10-05 13:30:00,29.99,30.03,29.91,30.01,76383.0,28.5193,28.5574,28.4433,28.5384,76383.0
2023-10-05 14:00:00,30.01,30.1,30.01,30.09,89973.0,28.5384,28.6239,28.5384,28.6144,89973.0
2023-10-05 14:30:00,30.09,30.19,30.09,30.14,104585.0,28.6144,28.7095,28.6144,28.662,104585.0
2023-10-05 15:00:00,30.14,30.17,30.09,30.16,163182.0,28.662,28.6905,28.6144,28.681,163182.0
2023-10-05 15:30:00,30.16,30.18,29.99,30.02,444764.0,28.681,28.7,28.5193,28.5479,444764.0
2023-10-06 09:30:00,29.88,29.94,29.61,29.63,203937.0,28.4147,28.4718,28.158,28.177,203937.0
2023-10-06 10:00:00,29.62,29.65,29.45,29.52,252441.0,28.1675,28.196,28.0058,28.0724,252441.0
2023-10-06 10:30:00,29.52,29.61,29.49,29.53,250626.0,28.0724,28.158,28.0439,28.0819,250626.0
2023-10-06 11:00:00,29.54,29.66,29.5,29.64,93559.0,28.0914,28.2055,28.0534,28.1865,93559.0
2023-10-06 11:30:00,29.64,29.92,29.63,29.92,85460.0,28.1865,28.4528,28.177,28.4528,85460.0
2023-10-06 12:00:00,29.91,29.94,29.78,29.8,103282.0,28.4433,28.4718,28.3196,28.3386,103282.0
2023-10-06 12:30:00,29.8,29.83,29.73,29.81,118092.0,28.3386,28.3672,28.2721,28.3482,118092.0
2023-10-06 13:00:00,29.82,29.91,29.8,29.89,177103.0,28.3577,28.4433,28.3386,28.4242,177103.0
2023-10-06 13:30:00,29.9,29.95,29.84,29.91,117642.0,28.4337,28.4813,28.3767,28.4433,117642.0
2023-10-06 14:00:00,29.91,29.99,29.89,29.96,118488.0,28.4433,28.5193,28.4242,28.4908,118488.0
2023-10-06 14:30:00,29.97,30.11,29.96,30.02,299195.0,28.5003,28.6334,28.4908,28.5479,299195.0
2023-10-06 15:00:00,30.02,30.02,29.88,29.96,181297.0,28.5479,28.5479,28.4147,28.4908,181297.0
2023-10-06 15:30:00,29.96,30.0,29.81,29.82,849955.0,28.4908,28.5288,28.3482,28.3577,849955.0
2023-10-09 09:30:00,29.6,29.79,29.57,29.62,151924.0,28.1485,28.3291,28.1199,28.1675,151924.0
2023-10-09 10:00:00,29.62,29.64,29.51,29.6,230915.0,28.1675,28.1865,28.0629,28.1485,230915.0
2023-10-09 10:30:00,29.6,29.62,29.52,29.61,125987.0,28.1485,28.1675,28.0724,28.158,125987.0
2023-10-09 11:00:00,29.6,29.75,29.57,29.74,91215.0,28.1485,28.2911,28.1199,28.2816,91215.0
2023-10-09 11:30:00,29.75,29.78,29.66,29.72,78707.0,28.2911,28.3196,28.2055,28.2626,78707.0
2023-10-09 12:00:00,29.73,29.78,29.69,29.72,67135.0,28.2721,28.3196,28.234,28.2626,67135.0
2023-10-09 12:30:00,29.72,29.74,29.66,29.71,73831.0,28.2626,28.2816,28.2055,28.2531,73831.0
2023-10-09 13:00:00,29.71,29.81,29.69,29.8,88343.0,28.2531,28.3482,28.234,28.3386,88343.0
2023-10-09 13:30:00,29.81,29.94,29.81,29.92,69282.0,28.3482,28.4718,28.3482,28.4528,69282.0
2023-10-09 14:00:00,29.92,29.94,29.87,29.93,79345.0,28.4528,28.4718,28.4052,28.4623,79345.0
2023-10-09 14:30:00,29.92,30.0,29.91,29.99,148780.0,28.4528,28.5288,28.4433,28.5193,148780.0
2023-10-09 15:00:00,29.99,29.99,29.89,29.94,178244.0,28.5193,28.5193,28.4242,28.4718,178244.0
2023-10-09 15:30:00,29.93,29.94,29.84,29.94,490317.0,28.4623,28.4718,28.3767,28.4718,490317.0
2023-10-10 09:30:00,30.05,30.05,29.73,29.96,255038.0,28.5764,28.5764,28.2721,28.4908,255038.0
2023-10-10 10:00:00,29.96,30.11,29.95,30.08,113831.0,28.4908,28.6334,28.4813,28.6049,113831.0
2023-10-10 10:30:00,30.08,30.12,29.99,30.03,106630.0,28.6049,28.643,28.5193,28.5574,106630.0
2023-10-10 11:00:00,30.03,30.2,30.01,30.12,79814.0,28.5574,28.719,28.5384,28.643,79814.0
2023-10-10 11:30:00,30.12,30.18,30.09,30.18,74151.0,28.643,28.7,28.6144,28.7,74151.0
2023-10-10 12:00:00,30.18,30.25,30.16,30.25,81990.0,28.7,28.7666,28.681,28.7666,81990.0
2023-10-10 12:30:00,30.24,30.27,30.22,30.25,87555.0,28.7571,28.7856,28.7381,28.7666,87555.0
2023-10-10 13:00:00,30.24,30.25,30.12,30.16,96764.0,28.7571,28.7666,28.643,28.681,96764.0
2023-10-10 13:30:00,30.16,30.19,30.07,30.08,167236.0,28.681,28.7095,28.5954,28.6049,167236.0
2023-10-10 14:00:00,30.08,30.11,29.97,29.98,91219.0,28.6049,28.6334,28.5003,28.5098,91219.0
2023-10-10 14:30:00,29.97,30.05,29.96,30.0,118623.0,28.5003,28.5764,28.4908,28.5288,118623.0
2023-10-10 15:00:00,30.0,30.03,29.93,29.98,165090.0,28.5288,28.5574,28.4623,28.5098,165090.0
2023-10-10 15:30:00,29.98,30.16,29.97,30.12,657266.0,28.5098,28.681,28.5003,28.643,657266.0
2023-10-11 09:30:00,30.28,30.69,30.2,30.51,236737.0,28.7951,29.185,28.719,29.0138,236737.0
2023-10-11 10:00:00,30.51,30.54,30.39,30.45,64989.0,29.0138,29.0424,28.8997,28.9568,64989.0
2023-10-11 10:30:00,30.46,30.46,30.34,30.46,88248.0,28.9663,28.9663,28.8522,28.9663,88248.0
2023-10-11 11:00:00,30.46,30.5,30.32,30.35,60445.0,28.9663,29.0043,28.8331,28.8617,60445.0
2023-10-11 11:30:00,30.35,30.47,30.33,30.45,52095.0,28.8617,28.9758,28.8427,28.9568,52095.0
2023-10-11 12:00:00,30.45,30.48,30.37,30.39,54459.0,28.9568,28.9853,28.8807,28.8997,54459.0
2023-10-11 12:30:00,30.38,30.46,30.35,30.37,74613.0,28.8902,28.9663,28.8617,28.8807,74613.0
2023-10-11 13:00:00,30.36,30.41,30.33,30.37,77302.0,28.8712,28.9187,28.8427,28.8807,77302.0
2023-10-11 13:30:00,30.37,30.44,30.3,30.43,79148.0,28.8807,28.9473,28.8141,28.9378,79148.0
2023-10-11 14:00:00,30.43,30.55,30.42,30.51,60492.0,28.9378,29.0519,28.9282,29.0138,60492.0
2023-10-11 14:30:00,30.51,30.62,30.51,30.61,61086.0,29.0138,29.1184,29.0138,29.1089,61086.0
2023-10-11 15:00:00,30.61,30.65,30.58,30.6,77768.0,29.1089,29.147,29.0804,29.0994,77768.0
2023-10-11 15:30:00,30.59,30.68,30.55,30.66,520069.0,29.0899,29.1755,29.0519,29.1565,520069.0
2023-10-12 09:30:00,30.55,30.63,30.28,30.33,264005.0,29.0519,29.1279,28.7951,28.8427,264005.0
2023-10-12 10:00:00,30.33,30.36,30.27,30.3,184985.0,28.8427,28.8712,28.7856,28.8141,184985.0
2023-10-12 10:30:00,30.3,30.31,30.16,30.18,480224.0,28.8141,28.8236,28.681,28.7,480224.0
2023-10-12 11:00:00,30.17,30.24,30.11,30.21,123040.0,28.6905,28.7571,28.6334,28.7285,123040.0
2023-10-12 11:30:00,30.2,30.24,30.17,30.24,93519.0,28.719,28.7571,28.6905,28.7571,93519.0
2023-10-12 12:00:00,30.24,30.33,30.22,30.3,89798.0,28.7571,28.8427,28.7381,28.8141,89798.0
2023-10-12 12:30:00,30.32,30.34,30.21,30.25,128161.0,28.8331,28.8522,28.7285,28.7666,128161.0
2023-10-12 13:00:00,30.25,30.26,30.0,30.01,184305.0,28.7666,28.7761,28.5288,28.5384,184305.0
2023-10-12 13:30:00,30.0,30.03,29.92,29.94,476591.0,28.5288,28.5574,28.4528,28.4718,476591.0
2023-10-12 14:00:00,29.94,30.0,29.87,29.99,119205.0,28.4718,28.5288,28.4052,28.5193,119205.0
2023-10-12 14:30:00,29.99,30.01,29.94,30.0,185863.0,28.5193,28.5384,28.4718,28.5288,185863.0
2023-10-12 15:00:00,30.0,30.12,29.99,30.12,183874.0,28.5288,28.643,28.5193,28.643,183874.0
2023-10-12 15:30:00,30.12,30.17,30.05,30.05,617975.0,28.643,28.6905,28.5764,28.5764,617975.0
2023-10-13 09:30:00,30.12,30.13,29.9,29.97,645766.0,28.643,28.6525,28.4337,28.5003,645766.0
2023-10-13 10:00:00,29.95,30.12,29.91,30.11,397812.0,28.4813,28.643,28.4433,28.6334,397812.0
2023-10-13 10:30:00,30.1,30.18,29.93,29.95,162039.0,28.6239,28.7,28.4623,28.4813,162039.0
2023-10-13 11:00:00,29.95,29.99,29.81,29.94,108729.0,28.4813,28.5193,28.3482,28.4718,108729.0
2023-10-13 11:30:00,29.93,30.0,29.83,29.87,119411.0,28.4623,28.5288,28.3672,28.4052,119411.0
2023-10-13 12:00:00,29.86,29.99,29.86,29.99,99241.0,28.3957,28.5193,28.3957,28.5193,99241.0
2023-10-13 12:30:00,29.99,30.02,29.89,29.95,91355.0,28.5193,28.5479,28.4242,28.4813,91355.0
2023-10-13 13:00:00,29.96,30.0,29.87,29.9,160177.0,28.4908,28.5288,28.4052,28.4337,160177.0
2023-10-13 13:30:00,29.87,30.01,29.85,29.99,131085.0,28.4052,28.5384,28.3862,28.5193,131085.0
2023-10-13 14:00:00,29.99,30.04,29.94,30.0,118559.0,28.5193,28.5669,28.4718,28.5288,118559.0
2023-10-13 14:30:00,30.0,30.02,29.85,29.93,100000.0,28.5288,28.5479,28.3862,28.4623,100000.0
2023-10-13 15:00:00,29.94,29.96,29.87,29.89,129803.0,28.4718,28.4908,28.4052,28.4242,129803.0
2023-10-13 15:30:00,29.9,29.97,29.85,29.94,463578.0,28.4337,28.5003,28.3862,28.4718,463578.0
2023-10-16 09:30:00,30.03,30.17,29.86,30.12,180728.0,28.5574,28.6905,28.3957,28.643,180728.0
2023-10-16 10:00:00,30.12,30.22,30.0,30.21,96459.0,28.643,28.7381,28.5288,28.7285,96459.0
2023-10-16 10:30:00,30.22,30.32,30.21,30.29,90426.0,28.7381,28.8331,28.7285,28.8046,90426.0
2023-10-16 11:00:00,30.3,30.34,30.25,30.28,62317.0,28.8141,28.8522,28.7666,28.7951,62317.0
2023-10-16 11:30:00,30.28,30.29,30.18,30.27,84605.0,28.7951,28.8046,28.7,28.7856,84605.0
2023-10-16 12:00:00,30.27,30.34,30.21,30.25,77414.0,28.7856,28.8522,28.7285,28.7666,77414.0
2023-10-16 12:30:00,30.25,30.26,30.18,30.21,43708.0,28.7666,28.7761,28.7,28.7285,43708.0
2023-10-16 13:00:00,30.22,30.26,30.12,30.22,79650.0,28.7381,28.7761,28.643,28.7381,79650.0
2023-10-16 13:30:00,30.22,30.28,30.19,30.25,59169.0,28.7381,28.7951,28.7095,28.7666,59169.0
2023-10-16 14:00:00,30.25,30.25,30.12,30.12,79037.0,28.7666,28.7666,28.643,28.643,79037.0
2023-10-16 14:30:00,30.12,30.16,30.07,30.16,86332.0,28.643,28.681,28.5954,28.681,86332.0
2023-10-16 15:00:00,30.16,30.22,30.14,30.19,141568.0,28.681,28.7381,28.662,28.7095,141568.0
2023-10-16 15:30:00,30.2,30.21,30.05,30.09,390442.0,28.719,28.7285,28.5764,28.6144,390442.0
2023-10-17 09:30:00,29.86,30.25,29.86,30.17,252083.0,28.3957,28.7666,28.3957,28.6905,252083.0
2023-10-17 10:00:00,30.16,30.32,30.06,30.25,112768.0,28.681,28.8331,28.5859,28.7666,112768.0
2023-10-17 10:30:00,30.25,30.28,30.18,30.23,90723.0,28.7666,28.7951,28.7,28.7476,90723.0
2023-10-17 11:00:00,30.23,30.33,30.21,30.21,111622.0,28.7476,28.8427,28.7285,28.7285,111622.0
2023-10-17 11:30:00,30.22,30.36,30.2,30.32,162814.0,28.7381,28.8712,28.719,28.8331,162814.0
2023-10-17 12:00:00,30.31,30.36,30.3,30.34,124938.0,28.8236,28.8712,28.8141,28.8522,124938.0
2023-10-17 12:30:00,30.34,30.36,30.17,30.19,58346.0,28.8522,28.8712,28.6905,28.7095,58346.0
2023-10-17 13:00:00,30.18,30.2,30.14,30.18,81162.0,28.7,28.719,28.662,28.7,81162.0
2023-10-17 13:30:00,30.18,30.18,30.06,30.07,77553.0,28.7,28.7,28.5859,28.5954,77553.0
2023-10-17 14:00:00,30.06,30.1,30.01,30.07,103791.0,28.5859,28.6239,28.5384,28.5954,103791.0
2023-10-17 14:30:00,30.06,30.11,30.01,30.05,151730.0,28.5859,28.6334,28.5384,28.5764,151730.0
2023-10-17 15:00:00,30.05,30.14,30.05,30.14,104044.0,28.5764,28.662,28.5764,28.662,104044.0
2023-10-17 15:30:00,30.14,30.15,30.03,30.04,583955.0,28.662,28.6715,28.5574,28.5669,583955.0
2023-10-18 09:30:00,29.85,29.94,29.74,29.78,167925.0,28.3862,28.4718,28.2816,28.3196,167925.0
2023-10-18 10:00:00,29.78,29.9,29.71,29.76,99914.0,28.3196,28.4337,28.2531,28.3006,99914.0
2023-10-18 10:30:00,29.75,29.82,29.74,29.8,81570.0,28.2911,28.3577,28.2816,28.3386,81570.0
2023-10-18 11:00:00,29.8,29.84,29.75,29.78,53056.0,28.3386,28.3767,28.2911,28.3196,53056.0
2023-10-18 11:30:00,29.77,29.78,29.7,29.75,83975.0,28.3101,28.3196,28.2436,28.2911,83975.0
2023-10-18 12:00:00,29.75,29.83,29.72,29.75,75559.0,28.2911,28.3672,28.2626,28.2911,75559.0
2023-10-18 12:30:00,29.74,29.79,29.72,29.76,45570.0,28.2816,28.3291,28.2626,28.3006,45570.0
2023-10-18 13:00:00,29.75,29.95,29.74,29.87,63851.0,28.2911,28.4813,28.2816,28.4052,63851.0
2023-10-18 13:30:00,29.87,29.95,29.77,29.94,57851.0,28.4052,28.4813,28.3101,28.4718,57851.0
2023-10-18 14:00:00,29.94,30.02,29.86,29.88,80933.0,28.4718,28.5479,28.3957,28.4147,80933.0
2023-10-18 14:30:00,29.88,29.92,29.78,29.81,63576.0,28.4147,28.4528,28.3196,28.3482,63576.0
2023-10-18 15:00:00,29.81,29.81,29.72,29.74,142421.0,28.3482,28.3482,28.2626,28.2816,142421.0
2023-10-18 15:30:00,29.74,29.79,29.65,29.7,328313.0,28.2816,28.3291,28.196,28.2436,328313.0
2023-10-19 09:30:00,29.68,29.9,29.63,29.72,187701.0,28.2245,28.4337,28.177,28.2626,187701.0
2023-10-19 10:00:00,29.71,29.72,29.5,29.5,73865.0,28.2531,28.2626,28.0534,28.0534,73865.0
2023-10-19 10:30:00,29.5,29.52,29.36,29.37,83701.0,28.0534,28.0724,27.9202,27.9297,83701.0
2023-10-19 11:00:00,29.37,29.55,29.36,29.52,43872.0,27.9297,28.1009,27.9202,28.0724,43872.0
2023-10-19 11:30:00,29.53,29.63,29.48,29.5,36952.0,28.0819,28.177,28.0343,28.0534,36952.0
2023-10-19 12:00:00,29.5,29.76,29.42,29.53,87596.0,28.0534,28.3006,27.9773,28.0819,87596.0
2023-10-19 12:30:00,29.54,29.69,29.39,29.65,86785.0,28.0914,28.234,27.9488,28.196,86785.0
2023-10-19 13:00:00,29.66,29.75,29.55,29.59,87376.0,28.2055,28.2911,28.1009,28.1389,87376.0
2023-10-19 13:30:00,29.61,29.64,29.41,29.46,57196.0,28.158,28.1865,27.9678,28.0153,57196.0
2023-10-19 14:00:00,29.46,29.51,29.37,29.42,47103.0,28.0153,28.0629,27.9297,27.9773,47103.0
2023-10-19 14:30:00,29.41,29.45,29.3,29.42,359368.0,27.9678,28.0058,27.8632,27.9773,359368.0
2023-10-19 15:00:00,29.41,29.47,29.33,29.39,151430.0,27.9678,28.0248,27.8917,27.9488,151430.0
2023-10-19 15:30:00,29.39,29.48,29.28,29.32,538652.0,27.9488,28.0343,27.8441,27.8822,538652.0
2023-10-20 09:30:00,29.31,29.33,29.09,29.21,576864.0,27.8727,27.8917,27.6635,27.7776,576864.0
2023-10-20 10:00:00,29.21,29.26,29.11,29.24,174846.0,27.7776,27.8251,27.6825,27.8061,174846.0
2023-10-20 10:30:00,29.23,29.39,29.23,29.32,124073.0,27.7966,27.9488,27.7966,27.8822,124073.0
2023-10-20 11:00:00,29.31,29.34,29.25,29.28,102299.0,27.8727,27.9012,27.8156,27.8441,102299.0
2023-10-20 11:30:00,29.27,29.46,29.25,29.45,82516.0,27.8346,28.0153,27.8156,28.0058,82516.0
2023-10-20 12:00:00,29.45,29.48,29.34,29.44,75299.0,28.0058,28.0343,27.9012,27.9963,75299.0
2023-10-20 12:30:00,29.43,29.49,29.36,29.41,71022.0,27.9868,28.0439,27.9202,27.9678,71022.0
2023-10-20 13:00:00,29.41,29.53,29.33,29.47,117476.0,27.9678,28.0819,27.8917,28.0248,117476.0
2023-10-20 13:30:00,29.48,29.49,29.36,29.42,156693.0,28.0343,28.0439,27.9202,27.9773,156693.0
2023-10-20 14:00:00,29.42,29.44,29.3,29.33,88159.0,27.9773,27.9963,27.8632,27.8917,88159.0
2023-10-20 14:30:00,29.32,29.4,29.23,29.24,104964.0,27.8822,27.9583,27.7966,27.8061,104964.0
2023-10-20 15:00:00,29.24,29.36,29.22,29.3,291826.0,27.8061,27.9202,27.7871,27.8632,291826.0
2023-10-20 15:30:00,29.3,29.37,29.22,29.25,666010.0,27.8632,27.9297,27.7871,27.8156,666010.0
2023-10-23 09:30:00,29.03,29.15,29.01,29.14,122729.0,27.6064,27.7205,27.5874,27.711,122729.0
2023-10-23 10:00:00,29.14,29.23,29.06,29.11,96044.0,27.711,27.7966,27.6349,27.6825,96044.0
2023-10-23 10:30:00,29.09,29.14,29.0,29.05,215031.0,27.6635,27.711,27.5779,27.6254,215031.0
2023-10-23 11:00:00,29.06,29.14,29.03,29.08,123205.0,27.6349,27.711,27.6064,27.654,123205.0
2023-10-23 11:30:00,29.09,29.12,28.98,29.06,398194.0,27.6635,27.692,27.5589,27.6349,398194.0
2023-10-23 12:00:00,29.06,29.07,28.88,28.95,95622.0,27.6349,27.6444,27.4638,27.5303,95622.0
2023-10-23 12:30:00,28.95,29.09,28.94,29.08,106989.0,27.5303,27.6635,27.5208,27.654,106989.0
2023-10-23 13:00:00,29.08,29.11,28.95,28.96,69718.0,27.654,27.6825,27.5303,27.5398,69718.0
2023-10-23 13:30:00,28.96,29.06,28.95,28.96,285453.0,27.5398,27.6349,27.5303,27.5398,285453.0
2023-10-23 14:00:00,28.96,29.01,28.9,28.93,123990.0,27.5398,27.5874,27.4828,27.5113,123990.0
2023-10-23 14:30:00,28.94,28.99,28.91,28.93,96644.0,27.5208,27.5684,27.4923,27.5113,96644.0
2023-10-23 15:00:00,28.94,28.99,28.77,28.79,221772.0,27.5208,27.5684,27.3592,27.3782,221772.0
2023-10-23 15:30:00,28.79,28.91,28.76,28.84,729051.0,27.3782,27.4923,27.3496,27.4257,729051.0
2023-10-24 09:30:00,28.96,29.0,28.78,28.9,269995.0,27.5398,27.5779,27.3687,27.4828,269995.0
2023-10-24 10:00:00,28.91,28.95,28.81,28.95,123192.0,27.4923,27.5303,27.3972,27.5303,123192.0
2023-10-24 10:30:00,28.95,28.96,28.87,28.88,95506.0,27.5303,27.5398,27.4543,27.4638,95506.0
2023-10-24 11:00:00,28.88,28.89,28.74,28.74,101594.0,27.4638,27.4733,27.3306,27.3306,101594.0
2023-10-24 11:30:00,28.74,28.82,28.73,28.77,78467.0,27.3306,27.4067,27.3211,27.3592,78467.0
2023-10-24 12:00:00,28.77,28.85,28.72,28.77,106459.0,27.3592,27.4352,27.3116,27.3592,106459.0
2023-10-24 12:30:00,28.76,28.81,28.73,28.8,81625.0,27.3496,27.3972,27.3211,27.3877,81625.0
2023-10-24 13:00:00,28.8,28.84,28.73,28.8,78792.0,27.3877,27.4257,27.3211,27.3877,78792.0
2023-10-24 13:30:00,28.8,28.85,28.77,28.82,112039.0,27.3877,27.4352,27.3592,27.4067,112039.0
2023-10-24 14:00:00,28.82,28.87,28.77,28.8,100428.0,27.4067,27.4543,27.3592,27.3877,100428.0
2023-10-24 14:30:00,28.81,28.87,28.81,28.85,105694.0,27.3972,27.4543,27.3972,27.4352,105694.0
2023-10-24 15:00:00,28.85,28.93,28.84,28.93,188819.0,27.4352,27.5113,27.4257,27.5113,188819.0
2023-10-24 15:30:00,28.93,28.99,28.81,28.95,881753.0,27.5113,27.5684,27.3972,27.5303,881753.0
2023-10-25 09:30:00,28.85,29.16,28.74,28.8,185899.0,27.4352,27.73,27.3306,27.3877,185899.0
2023-10-25 10:00:00,28.78,28.78,28.51,28.57,115638.0,27.3687,27.3687,27.1119,27.169,115638.0
2023-10-25 10:30:00,28.57,28.74,28.54,28.69,162833.0,27.169,27.3306,27.1404,27.2831,162833.0
2023-10-25 11:00:00,28.69,28.79,28.64,28.72,108315.0,27.2831,27.3782,27.2355,27.3116,108315.0
2023-10-25 11:30:00,28.71,28.74,28.64,28.67,102974.0,27.3021,27.3306,27.2355,27.2641,102974.0
2023-10-25 12:00:00,28.67,28.67,28.55,28.65,128019.0,27.2641,27.2641,27.1499,27.245,128019.0
2023-10-25 12:30:00,28.66,28.72,28.53,28.55,123141.0,27.2546,27.3116,27.1309,27.1499,123141.0
2023-10-25 13:00:00,28.55,28.62,28.54,28.57,104691.0,27.1499,27.2165,27.1404,27.169,104691.0
2023-10-25 13:30:00,28.57,28.63,28.53,28.62,114764.0,27.169,27.226,27.1309,27.2165,114764.0
2023-10-25 14:00:00,28.62,28.62,28.52,28.58,102678.0,27.2165,27.2165,27.1214,27.1785,102678.0
2023-10-25 14:30:00,28.58,28.58,28.49,28.55,165139.0,27.1785,27.1785,27.0929,27.1499,165139.0
2023-10-25 15:00:00,28.56,28.63,28.51,28.59,220255.0,27.1595,27.226,27.1119,27.188,220255.0
2023-10-25 15:30:00,28.6,28.7,28.53,28.61,1515044.0,27.1975,27.2926,27.1309,27.207,1515044.0
2023-10-26 09:30:00,28.65,29.1,28.65,28.98,298905.0,27.245,27.673,27.245,27.5589,298905.0
2023-10-26 10:00:00,28.97,29.05,28.85,29.02,145974.0,27.5494,27.6254,27.4352,27.5969,145974.0
2023-10-26 10:30:00,29.02,29.13,28.9,29.06,192193.0,27.5969,27.7015,27.4828,27.6349,192193.0
2023-10-26 11:00:00,29.07,29.16,29.02,29.1,169123.0,27.6444,27.73,27.5969,27.673,169123.0
2023-10-26 11:30:00,29.1,29.15,29.02,29.07,170316.0,27.673,27.7205,27.5969,27.6444,170316.0
2023-10-26 12:00:00,29.07,29.07,28.86,28.93,161124.0,27.6444,27.6444,27.4447,27.5113,161124.0
2023-10-26 12:30:00,28.94,29.01,28.92,28.98,130836.0,27.5208,27.5874,27.5018,27.5589,130836.0
2023-10-26 13:00:00,28.98,29.03,28.94,28.97,110741.0,27.5589,27.6064,27.5208,27.5494,110741.0
2023-10-26 13:30:00,28.97,29.08,28.93,29.05,97432.0,27.5494,27.654,27.5113,27.6254,97432.0
2023-10-26 14:00:00,29.05,29.13,29.02,29.1,131839.0,27.6254,27.7015,27.5969,27.673,131839.0
2023-10-26 14:30:00,29.09,29.23,29.08,29.22,158156.0,27.6635,27.7966,27.654,27.7871,158156.0
2023-10-26 15:00:00,29.23,29.27,29.05,29.05,204318.0,27.7966,27.8346,27.6254,27.6254,204318.0
2023-10-26 15:30:00,29.05,29.06,28.94,29.01,767804.0,27.6254,27.6349,27.5208,27.5874,767804.0
2023-10-27 09:30:00,28.88,29.24,28.52,28.87,285215.0,27.4638,27.8061,27.1214,27.4543,285215.0
2023-10-27 10:00:00,28.88,28.91,28.72,28.84,182038.0,27.4638,27.4923,27.3116,27.4257,182038.0
2023-10-27 10:30:00,28.82,28.88,28.69,28.75,177625.0,27.4067,27.4638,27.2831,27.3401,177625.0
2023-10-27 11:00:00,28.75,28.82,28.56,28.74,248507.0,27.3401,27.4067,27.1595,27.3306,248507.0
2023-10-27 11:30:00,28.75,28.77,28.6,28.65,103355.0,27.3401,27.3592,27.1975,27.245,103355.0
2023-10-27 12:00:00,28.64,28.64,28.45,28.47,112243.0,27.2355,27.2355,27.0549,27.0739,112243.0
2023-10-27 12:30:00,28.46,28.62,28.43,28.58,126792.0,27.0644,27.2165,27.0358,27.1785,126792.0
2023-10-27 13:00:00,28.58,28.59,28.37,28.45,129185.0,27.1785,27.188,26.9788,27.0549,129185.0
2023-10-27 13:30:00,28.46,28.55,28.41,28.54,112220.0,27.0644,27.1499,27.0168,27.1404,112220.0
2023-10-27 14:00:00,28.55,28.62,28.48,28.55,147244.0,27.1499,27.2165,27.0834,27.1499,147244.0
2023-10-27 14:30:00,28.55,28.68,28.55,28.6,152239.0,27.1499,27.2736,27.1499,27.1975,152239.0
2023-10-27 15:00:00,28.6,28.66,28.52,28.61,180090.0,27.1975,27.2546,27.1214,27.207,180090.0
2023-10-27 15:30:00,28.61,28.63,28.46,28.62,535069.0,27.207,27.226,27.0644,27.2165,535069.0
2023-10-30 09:30:00,28.73,28.88,28.42,28.5,210762.0,27.3211,27.4638,27.0263,27.1024,210762.0
2023-10-30 10:00:00,28.5,28.5,28.31,28.39,120819.0,27.1024,27.1024,26.9217,26.9978,120819.0
2023-10-30 10:30:00,28.37,28.53,28.35,28.5,103325.0,26.9788,27.1309,26.9598,27.1024,103325.0
2023-10-30 11:00:00,28.5,28.54,28.3,28.37,99409.0,27.1024,27.1404,26.9122,26.9788,99409.0
2023-10-30 11:30:00,28.38,28.43,28.3,28.36,134146.0,26.9883,27.0358,26.9122,26.9693,134146.0
2023-10-30 12:00:00,28.35,28.4,28.33,28.4,87103.0,26.9598,27.0073,26.9407,27.0073,87103.0
2023-10-30 12:30:00,28.4,28.44,28.33,28.41,66756.0,27.0073,27.0453,26.9407,27.0168,66756.0
2023-10-30 13:00:00,28.41,28.58,28.39,28.58,79894.0,27.0168,27.1785,26.9978,27.1785,79894.0
2023-10-30 13:30:00,28.58,28.61,28.49,28.56,102076.0,27.1785,27.207,27.0929,27.1595,102076.0
2023-10-30 14:00:00,28.56,28.56,28.49,28.52,116467.0,27.1595,27.1595,27.0929,27.1214,116467.0
2023-10-30 14:30:00,28.52,28.62,28.51,28.58,142447.0,27.1214,27.2165,27.1119,27.1785,142447.0
2023-10-30 15:00:00,28.58,28.68,28.56,28.62,200207.0,27.1785,27.2736,27.1595,27.2165,200207.0
2023-10-30 15:30:00,28.62,28.67,28.53,28.54,808899.0,27.2165,27.2641,27.1309,27.1404,808899.0
2023-10-31 09:30:00,28.71,28.74,28.51,28.58,190975.0,27.3021,27.3306,27.1119,27.1785,190975.0
2023-10-31 10:00:00,28.57,28.63,28.48,28.55,136094.0,27.169,27.226,27.0834,27.1499,136094.0
2023-10-31 10:30:00,28.54,28.68,28.52,28.67,152329.0,27.1404,27.2736,27.1214,27.2641,152329.0
2023-10-31 11:00:00,28.68,28.77,28.64,28.75,125386.0,27.2736,27.3592,27.2355,27.3401,125386.0
2023-10-31 11:30:00,28.75,28.86,28.74,28.86,63001.0,27.3401,27.4447,27.3306,27.4447,63001.0
2023-10-31 12:00:00,28.86,28.89,28.71,28.72,91175.0,27.4447,27.4733,27.3021,27.3116,91175.0
2023-10-31 12:30:00,28.73,28.81,28.72,28.79,90544.0,27.3211,27.3972,27.3116,27.3782,90544.0
2023-10-31 13:00:00,28.78,28.81,28.74,28.78,95727.0,27.3687,27.3972,27.3306,27.3687,95727.0
2023-10-31 13:30:00,28.78,28.79,28.71,28.75,106690.0,27.3687,27.3782,27.3021,27.3401,106690.0
2023-10-31 14:00:00,28.75,28.79,28.66,28.69,131358.0,27.3401,27.3782,27.2546,27.2831,131358.0
2023-10-31 14:30:00,28.69,28.8,28.68,28.79,126840.0,27.2831,27.3877,27.2736,27.3782,126840.0
2023-10-31 15:00:00,28.79,28.81,28.74,28.77,206768.0,27.3782,27.3972,27.3306,27.3592,206768.0
2023-10-31 15:30:00,28.78,28.78,28.64,28.69,786943.0,27.3687,27.3687,27.2355,27.2831,786943.0
2023-11-01 09:30:00,28.68,28.68,28.38,28.58,180429.0,27.2736,27.2736,26.9883,27.1785,180429.0
2023-11-01 10:00:00,28.61,28.67,28.53,28.63,100738.0,27.207,27.2641,27.1309,27.226,100738.0
2023-11-01 10:30:00,28.62,28.72,28.6,28.63,96304.0,27.2165,27.3116,27.1975,27.226,96304.0
2023-11-01 11:00:00,28.63,28.63,28.47,28.49,136096.0,27.226,27.226,27.0739,27.0929,136096.0
2023-11-01 11:30:00,28.49,28.57,28.47,28.47,123148.0,27.0929,27.169,27.0739,27.0739,123148.0
2023-11-01 12:00:00,28.47,28.48,28.37,28.44,175490.0,27.0739,27.0834,26.9788,27.0453,175490.0
2023-11-01 12:30:00,28.45,28.51,28.36,28.38,99800.0,27.0549,27.1119,26.9693,26.9883,99800.0
2023-11-01 13:00:00,28.37,28.43,28.31,28.34,117858.0,26.9788,27.0358,26.9217,26.9502,117858.0
2023-11-01 13:30:00,28.34,28.35,28.26,28.29,154373.0,26.9502,26.9598,26.8742,26.9027,154373.0
2023-11-01 14:00:00,28.29,28.49,28.27,28.47,179877.0,26.9027,27.0929,26.8837,27.0739,179877.0
2023-11-01 14:30:00,28.47,28.58,28.39,28.57,230407.0,27.0739,27.1785,26.9978,27.169,230407.0
2023-11-01 15:00:00,28.56,28.7,28.56,28.7,286576.0,27.1595,27.2926,27.1595,27.2926,286576.0
2023-11-01 15:30:00,28.69,28.75,28.66,28.75,921055.0,27.2831,27.3401,27.2546,27.3401,921055.0
2023-11-02 09:30:00,29.16,29.63,29.01,29.5,412776.0,27.73,28.177,27.5874,28.0534,412776.0
2023-11-02 10:00:00,29.5,29.62,29.41,29.62,109732.0,28.0534,28.1675,27.9678,28.1675,109732.0
2023-11-02 10:30:00,29.62,29.81,29.52,29.81,135109.0,28.1675,28.3482,28.0724,28.3482,135109.0
2023-11-02 11:00:00,29.82,29.84,29.7,29.81,158087.0,28.3577,28.3767,28.2436,28.3482,158087.0
2023-11-02 11:30:00,29.81,29.94,29.81,29.9,117551.0,28.3482,28.4718,28.3482,28.4337,117551.0
2023-11-02 12:00:00,29.9,30.0,29.84,29.99,213278.0,28.4337,28.5288,28.3767,28.5193,213278.0
2023-11-02 12:30:00,29.99,30.22,29.99,30.18,196855.0,28.5193,28.7381,28.5193,28.7,196855.0
2023-11-02 13:00:00,30.17,30.21,30.13,30.14,148026.0,28.6905,28.7285,28.6525,28.662,148026.0
2023-11-02 13:30:00,30.15,30.16,30.02,30.07,203385.0,28.6715,28.681,28.5479,28.5954,203385.0
2023-11-02 14:00:00,30.07,30.07,29.96,30.04,143037.0,28.5954,28.5954,28.4908,28.5669,143037.0
2023-11-02 14:30:00,30.04,30.05,29.97,30.02,98028.0,28.5669,28.5764,28.5003,28.5479,98028.0
2023-11-02 15:00:00,30.02,30.09,30.01,30.04,224138.0,28.5479,28.6144,28.5384,28.5669,224138.0
2023-11-02 15:30:00,30.04,30.19,30.03,30.17,847115.0,28.5669,28.7095,28.5574,28.6905,847115.0
2023-11-03 09:30:00,30.31,31.0,30.31,30.99,189756.0,28.8236,29.4798,28.8236,29.4703,189756.0
2023-11-03 10:00:00,31.0,31.11,30.97,31.05,134849.0,29.4798,29.5844,29.4513,29.5274,134849.0
2023-11-03 10:30:00,31.05,31.05,30.92,30.99,87185.0,29.5274,29.5274,29.4037,29.4703,87185.0
2023-11-03 11:00:00,30.99,31.12,30.94,31.09,112935.0,29.4703,29.5939,29.4227,29.5654,112935.0
2023-11-03 11:30:00,31.09,31.27,31.08,31.25,117099.0,29.5654,29.7366,29.5559,29.7175,117099.0
2023-11-03 12:00:00,31.25,31.3,31.24,31.3,111951.0,29.7175,29.7651,29.708,29.7651,111951.0
2023-11-03 12:30:00,31.3,31.36,31.29,31.35,140318.0,29.7651,29.8221,29.7556,29.8126,140318.0
2023-11-03 13:00:00,31.35,31.35,31.2,31.22,93889.0,29.8126,29.8126,29.67,29.689,93889.0
2023-11-03 13:30:00,31.22,31.31,31.18,31.3,95253.0,29.689,29.7746,29.651,29.7651,95253.0
2023-11-03 14:00:00,31.3,31.45,31.28,31.44,164736.0,29.7651,29.9077,29.7461,29.8982,164736.0
2023-11-03 14:30:00,31.44,31.45,31.4,31.42,101950.0,29.8982,29.9077,29.8602,29.8792,101950.0
2023-11-03 15:00:00,31.41,31.41,31.28,31.29,122220.0,29.8697,29.8697,29.7461,29.7556,122220.0
2023-11-03 15:30:00,31.28,31.3,31.09,31.09,593508.0,29.7461,29.7651,29.5654,29.5654,593508.0
2023-11-06 09:30:00,30.87,30.95,30.76,30.91,201691.0,29.3562,29.4323,29.2516,29.3942,201691.0
2023-11-06 10:00:00,30.9,30.9,30.76,30.76,127312.0,29.3847,29.3847,29.2516,29.2516,127312.0
2023-11-06 10:30:00,30.76,30.88,30.75,30.88,88914.0,29.2516,29.3657,29.2421,29.3657,88914.0
2023-11-06 11:00:00,30.88,30.92,30.81,30.84,85715.0,29.3657,29.4037,29.2991,29.3276,85715.0
2023-11-06 11:30:00,30.83,30.86,30.77,30.85,63317.0,29.3181,29.3467,29.2611,29.3372,63317.0
2023-11-06 12:00:00,30.85,30.87,30.78,30.8,50885.0,29.3372,29.3562,29.2706,29.2896,50885.0
2023-11-06 12:30:00,30.79,30.85,30.77,30.85,69147.0,29.2801,29.3372,29.2611,29.3372,69147.0
2023-11-06 13:00:00,30.86,30.91,30.81,30.86,72381.0,29.3467,29.3942,29.2991,29.3467,72381.0
2023-11-06 13:30:00,30.85,30.85,30.79,30.84,79329.0,29.3372,29.3372,29.2801,29.3276,79329.0
2023-11-06 14:00:00,30.84,30.88,30.77,30.84,76151.0,29.3276,29.3657,29.2611,29.3276,76151.0
2023-11-06 14:30:00,30.83,30.87,30.82,30.86,61012.0,29.3181,29.3562,29.3086,29.3467,61012.0
2023-11-06 15:00:00,30.86,30.9,30.76,30.8,102087.0,29.3467,29.3847,29.2516,29.2896,102087.0
2023-11-06 15:30:00,30.8,30.9,30.77,30.86,503002.0,29.2896,29.3847,29.2611,29.3467,503002.0
2023-11-07 09:30:00,30.9,30.96,30.74,30.79,200537.0,29.3847,29.4418,29.2326,29.2801,200537.0
2023-11-07 10:00:00,30.78,30.82,30.6,30.78,91283.0,29.2706,29.3086,29.0994,29.2706,91283.0
2023-11-07 10:30:00,30.77,30.77,30.6,30.67,128557.0,29.2611,29.2611,29.0994,29.166,128557.0
2023-11-07 11:00:00,30.67,30.7,30.56,30.58,233595.0,29.166,29.1945,29.0614,29.0804,233595.0
2023-11-07 11:30:00,30.58,30.64,30.57,30.63,102667.0,29.0804,29.1375,29.0709,29.1279,102667.0
2023-11-07 12:00:00,30.62,30.62,30.49,30.53,88750.0,29.1184,29.1184,28.9948,29.0329,88750.0
2023-11-07 12:30:00,30.52,30.57,30.49,30.56,85111.0,29.0233,29.0709,28.9948,29.0614,85111.0
2023-11-07 13:00:00,30.57,30.61,30.53,30.54,75896.0,29.0709,29.1089,29.0329,29.0424,75896.0
2023-11-07 13:30:00,30.54,30.6,30.53,30.56,117918.0,29.0424,29.0994,29.0329,29.0614,117918.0
2023-11-07 14:00:00,30.56,30.61,30.47,30.5,114144.0,29.0614,29.1089,28.9758,29.0043,114144.0
2023-11-07 14:30:00,30.5,30.53,30.45,30.49,129449.0,29.0043,29.0329,28.9568,28.9948,129449.0
2023-11-07 15:00:00,30.5,30.54,30.47,30.51,192161.0,29.0043,29.0424,28.9758,29.0138,192161.0
2023-11-07 15:30:00,30.51,30.53,30.43,30.44,963027.0,29.0138,29.0329,28.9378,28.9473,963027.0
2023-11-08 09:30:00,30.41,30.56,30.41,30.5,254422.0,28.9187,29.0614,28.9187,29.0043,254422.0
2023-11-08 10:00:00,30.5,30.5,30.31,30.33,144858.0,29.0043,29.0043,28.8236,28.8427,144858.0
2023-11-08 10:30:00,30.32,30.34,30.23,30.24,93414.0,28.8331,28.8522,28.7476,28.7571,93414.0
2023-11-08 11:00:00,30.24,30.27,30.1,30.16,145037.0,28.7571,28.7856,28.6239,28.681,145037.0
2023-11-08 11:30:00,30.16,30.27,30.1,30.14,179518.0,28.681,28.7856,28.6239,28.662,179518.0
2023-11-08 12:00:00,30.14,30.16,30.09,30.11,88381.0,28.662,28.681,28.6144,28.6334,88381.0
2023-11-08 12:30:00,30.11,30.16,30.07,30.14,66517.0,28.6334,28.681,28.5954,28.662,66517.0
2023-11-08 13:00:00,30.14,30.21,30.08,30.2,182893.0,28.662,28.7285,28.6049,28.719,182893.0
2023-11-08 13:30:00,30.2,30.23,30.17,30.18,72507.0,28.719,28.7476,28.6905,28.7,72507.0
2023-11-08 14:00:00,30.18,30.23,30.15,30.21,98752.0,28.7,28.7476,28.6715,28.7285,98752.0
2023-11-08 14:30:00,30.21,30.25,30.15,30.16,76253.0,28.7285,28.7666,28.6715,28.681,76253.0
2023-11-08 15:00:00,30.16,30.24,30.14,30.23,112676.0,28.681,28.7571,28.662,28.7476,112676.0
2023-11-08 15:30:00,30.23,30.31,30.2,30.25,617415.0,28.7476,28.8236,28.719,28.7666,617415.0
2023-11-09 09:30:00,30.3,30.35,30.1,30.28,312282.0,28.8141,28.8617,28.6239,28.7951,312282.0
2023-11-09 10:00:00,30.29,30.3,29.96,30.07,209719.0,28.8046,28.8141,28.4908,28.5954,209719.0
2023-11-09 10:30:00,30.08,30.12,29.99,30.11,101635.0,28.6049,28.643,28.5193,28.6334,101635.0
2023-11-09 11:00:00,30.11,30.16,30.07,30.12,74788.0,28.6334,28.681,28.5954,28.643,74788.0
2023-11-09 11:30:00,30.11,30.13,30.0,30.03,120822.0,28.6334,28.6525,28.5288,28.5574,120822.0
2023-11-09 12:00:00,30.03,30.07,30.0,30.01,82841.0,28.5574,28.5954,28.5288,28.5384,82841.0
2023-11-09 12:30:00,30.01,30.08,30.0,30.04,109027.0,28.5384,28.6049,28.5288,28.5669,109027.0
2023-11-09 13:00:00,30.04,30.04,29.85,29.91,199033.0,28.5669,28.5669,28.3862,28.4433,199033.0
2023-11-09 13:30:00,29.9,29.95,29.84,29.9,122755.0,28.4337,28.4813,28.3767,28.4337,122755.0
2023-11-09 14:00:00,29.89,29.9,29.8,29.87,148625.0,28.4242,28.4337,28.3386,28.4052,148625.0
2023-11-09 14:30:00,29.86,29.88,29.75,29.79,121190.0,28.3957,28.4147,28.2911,28.3291,121190.0
2023-11-09 15:00:00,29.79,29.82,29.71,29.71,167620.0,28.3291,28.3577,28.2531,28.2531,167620.0
2023-11-09 15:30:00,29.71,29.82,29.66,29.74,884213.0,28.2531,28.3577,28.2055,28.2816,884213.0
2023-11-10 09:30:00,29.95,30.04,29.81,29.94,118157.0,28.4813,28.5669,28.3482,28.4718,118157.0
2023-11-10 10:00:00,29.92,29.94,29.7,29.74,73628.0,28.4528,28.4718,28.2436,28.2816,73628.0
2023-11-10 10:30:00,29.73,29.74,29.64,29.68,77530.0,28.2721,28.2816,28.1865,28.2245,77530.0
2023-11-10 11:00:00,29.69,29.83,29.68,29.8,72480.0,28.234,28.3672,28.2245,28.3386,72480.0
2023-11-10 11:30:00,29.8,29.81,29.73,29.79,73348.0,28.3386,28.3482,28.2721,28.3291,73348.0
2023-11-10 12:00:00,29.78,29.86,29.78,29.84,66671.0,28.3196,28.3957,28.3196,28.3767,66671.0
2023-11-10 12:30:00,29.85,29.94,29.82,29.94,62917.0,28.3862,28.4718,28.3577,28.4718,62917.0
2023-11-10 13:00:00,29.95,30.01,29.8,29.98,170379.0,28.4813,28.5384,28.3386,28.5098,170379.0
2023-11-10 13:30:00,29.98,30.03,29.95,30.0,69928.0,28.5098,28.5574,28.4813,28.5288,69928.0
2023-11-10 14:00:00,30.0,30.04,29.96,30.02,89878.0,28.5288,28.5669,28.4908,28.5479,89878.0
2023-11-10 14:30:00,30.02,30.07,30.01,30.04,88880.0,28.5479,28.5954,28.5384,28.5669,88880.0
2023-11-10 15:00:00,30.04,30.12,30.04,30.12,126158.0,28.5669,28.643,28.5669,28.643,126158.0
2023-11-10 15:30:00,30.12,30.22,30.11,30.15,498170.0,28.643,28.7381,28.6334,28.6715,498170.0
2023-11-13 09:30:00,29.95,30.05,29.85,29.9,105040.0,28.4813,28.5764,28.3862,28.4337,105040.0
2023-11-13 10:00:00,29.9,29.95,29.83,29.91,92680.0,28.4337,28.4813,28.3672,28.4433,92680.0
2023-11-13 10:30:00,29.91,29.95,29.84,29.88,125630.0,28.4433,28.4813,28.3767,28.4147,125630.0
2023-11-13 11:00:00,29.88,29.93,29.86,29.91,133536.0,28.4147,28.4623,28.3957,28.4433,133536.0
2023-11-13 11:30:00,29.91,29.92,29.88,29.9,157440.0,28.4433,28.4528,28.4147,28.4337,157440.0
2023-11-13 12:00:00,29.9,29.92,29.85,29.86,120600.0,28.4337,28.4528,28.3862,28.3957,120600.0
2023-11-13 12:30:00,29.86,29.87,29.82,29.85,206415.0,28.3957,28.4052,28.3577,28.3862,206415.0
2023-11-13 13:00:00,29.85,29.86,29.79,29.84,62025.0,28.3862,28.3957,28.3291,28.3767,62025.0
2023-11-13 13:30:00,29.85,29.9,29.77,29.79,107510.0,28.3862,28.4337,28.3101,28.3291,107510.0
2023-11-13 14:00:00,29.78,29.79,29.65,29.71,81792.0,28.3196,28.3291,28.196,28.2531,81792.0
2023-11-13 14:30:00,29.71,29.76,29.7,29.75,85384.0,28.2531,28.3006,28.2436,28.2911,85384.0
2023-11-13 15:00:00,29.75,29.83,29.73,29.8,107941.0,28.2911,28.3672,28.2721,28.3386,107941.0
2023-11-13 15:30:00,29.8,29.86,29.79,29.83,360954.0,28.3386,28.3957,28.3291,28.3672,360954.0
2023-11-14 09:30:00,30.61,31.22,30.56,31.19,332896.0,29.1089,29.689,29.0614,29.6605,332896.0
2023-11-14 10:00:00,31.19,31.36,31.16,31.33,373477.0,29.6605,29.8221,29.632,29.7936,373477.0
2023-11-14 10:30:00,31.34,31.45,31.31,31.41,370753.0,29.8031,29.9077,29.7746,29.8697,370753.0
2023-11-14 11:00:00,31.41,31.62,31.37,31.6,184192.0,29.8697,30.0694,29.8317,30.0504,184192.0
2023-11-14 11:30:00,31.6,31.65,31.56,31.59,134098.0,30.0504,30.0979,30.0123,30.0409,134098.0
2023-11-14 12:00:00,31.59,31.61,31.47,31.54,93057.0,30.0409,30.0599,29.9268,29.9933,93057.0
2023-11-14 12:30:00,31.55,31.58,31.37,31.39,122414.0,30.0028,30.0314,29.8317,29.8507,122414.0
2023-11-14 13:00:00,31.38,31.44,31.36,31.44,99940.0,29.8412,29.8982,29.8221,29.8982,99940.0
2023-11-14 13:30:00,31.44,31.56,31.43,31.5,76375.0,29.8982,30.0123,29.8887,29.9553,76375.0
2023-11-14 14:00:00,31.5,31.59,31.43,31.59,144445.0,29.9553,30.0409,29.8887,30.0409,144445.0
2023-11-14 14:30:00,31.59,31.63,31.52,31.59,114027.0,30.0409,30.0789,29.9743,30.0409,114027.0
2023-11-14 15:00:00,31.59,31.69,31.55,31.67,235802.0,30.0409,30.136,30.0028,30.1169,235802.0
2023-11-14 15:30:00,31.67,31.72,31.57,31.64,740599.0,30.1169,30.1645,30.0218,30.0884,740599.0
2023-11-15 09:30:00,31.53,31.84,31.52,31.83,151459.0,29.9838,30.2786,29.9743,30.2691,151459.0
2023-11-15 10:00:00,31.83,31.86,31.7,31.81,136033.0,30.2691,30.2976,30.1455,30.2501,136033.0
2023-11-15 10:30:00,31.82,31.95,31.81,31.94,128247.0,30.2596,30.3832,30.2501,30.3737,128247.0
2023-11-15 11:00:00,31.94,32.02,31.78,31.85,103797.0,30.3737,30.4498,30.2216,30.2881,103797.0
2023-11-15 11:30:00,31.85,31.88,31.73,31.79,96836.0,30.2881,30.3166,30.174,30.2311,96836.0
2023-11-15 12:00:00,31.79,31.89,31.76,31.88,75408.0,30.2311,30.3262,30.2025,30.3166,75408.0
2023-11-15 12:30:00,31.88,31.9,31.81,31.84,58928.0,30.3166,30.3357,30.2501,30.2786,58928.0
2023-11-15 13:00:00,31.83,31.85,31.78,31.8,80725.0,30.2691,30.2881,30.2216,30.2406,80725.0
2023-11-15 13:30:00,31.79,31.79,31.71,31.73,52067.0,30.2311,30.2311,30.155,30.174,52067.0
2023-11-15 14:00:00,31.73,31.78,31.59,31.66,121854.0,30.174,30.2216,30.0409,30.1074,121854.0
2023-11-15 14:30:00,31.66,31.72,31.59,31.64,114424.0,30.1074,30.1645,30.0409,30.0884,114424.0
2023-11-15 15:00:00,31.64,31.74,31.62,31.73,120021.0,30.0884,30.1835,30.0694,30.174,120021.0
2023-11-15 15:30:00,31.74,31.77,31.66,31.73,473822.0,30.1835,30.212,30.1074,30.174,473822.0
2023-11-16 09:30:00,31.69,31.81,31.47,31.52,309856.0,30.136,30.2501,29.9268,29.9743,309856.0
2023-11-16 10:00:00,31.53,31.65,31.47,31.63,114104.0,29.9838,30.0979,29.9268,30.0789,114104.0
2023-11-16 10:30:00,31.62,31.71,31.62,31.68,153125.0,30.0694,30.155,30.0694,30.1265,153125.0
2023-11-16 11:00:00,31.68,31.79,31.67,31.78,210571.0,30.1265,30.2311,30.1169,30.2216,210571.0
2023-11-16 11:30:00,31.78,31.82,31.7,31.76,319994.0,30.2216,30.2596,30.1455,30.2025,319994.0
2023-11-16 12:00:00,31.76,31.79,31.69,31.71,135027.0,30.2025,30.2311,30.136,30.155,135027.0
2023-11-16 12:30:00,31.72,31.81,31.7,31.76,150357.0,30.1645,30.2501,30.1455,30.2025,150357.0
2023-11-16 13:00:00,31.75,31.78,31.68,31.73,131318.0,30.193,30.2216,30.1265,30.174,131318.0
2023-11-16 13:30:00,31.73,31.74,31.68,31.7,114196.0,30.174,30.1835,30.1265,30.1455,114196.0
2023-11-16 14:00:00,31.7,31.75,31.68,31.71,88252.0,30.1455,30.193,30.1265,30.155,88252.0
2023-11-16 14:30:00,31.71,31.83,31.71,31.81,132493.0,30.155,30.2691,30.155,30.2501,132493.0
2023-11-16 15:00:00,31.8,31.84,31.75,31.79,164864.0,30.2406,30.2786,30.193,30.2311,164864.0
2023-11-16 15:30:00,31.79,31.84,31.73,31.74,646486.0,30.2311,30.2786,30.174,30.1835,646486.0
2023-11-17 09:30:00,32.04,32.04,31.79,31.85,185245.0,30.4688,30.4688,30.2311,30.2881,185245.0
2023-11-17 10:00:00,31.85,32.06,31.82,32.05,128429.0,30.2881,30.4878,30.2596,30.4783,128429.0
2023-11-17 10:30:00,32.05,32.1,31.99,32.09,153804.0,30.4783,30.5259,30.4213,30.5163,153804.0
2023-11-17 11:00:00,32.09,32.1,31.93,31.94,96146.0,30.5163,30.5259,30.3642,30.3737,96146.0
2023-11-17 11:30:00,31.95,31.98,31.9,31.94,66829.0,30.3832,30.4117,30.3357,30.3737,66829.0
2023-11-17 12:00:00,31.94,31.99,31.89,31.9,55979.0,30.3737,30.4213,30.3262,30.3357,55979.0
2023-11-17 12:30:00,31.9,31.95,31.89,31.93,51202.0,30.3357,30.3832,30.3262,30.3642,51202.0
2023-11-17 13:00:00,31.94,31.95,31.89,31.9,50643.0,30.3737,30.3832,30.3262,30.3357,50643.0
2023-11-17 13:30:00,31.91,31.94,31.85,31.9,95539.0,30.3452,30.3737,30.2881,30.3357,95539.0
2023-11-17 14:00:00,31.9,31.9,31.82,31.86,121123.0,30.3357,30.3357,30.2596,30.2976,121123.0
2023-11-17 14:30:00,31.86,31.9,31.76,31.81,138010.0,30.2976,30.3357,30.2025,30.2501,138010.0
2023-11-17 15:00:00,31.81,31.88,31.77,31.86,149318.0,30.2501,30.3166,30.212,30.2976,149318.0
2023-11-17 15:30:00,31.86,31.92,31.8,31.92,494549.0,30.2976,30.3547,30.2406,30.3547,494549.0
2023-11-20 09:30:00,31.95,31.95,31.56,31.87,147771.0,30.3832,30.3832,30.0123,30.3071,147771.0
2023-11-20 10:00:00,31.87,31.99,31.81,31.95,88356.0,30.3071,30.4213,30.2501,30.3832,88356.0
2023-11-20 10:30:00,31.95,32.07,31.92,32.02,174783.0,30.3832,30.4973,30.3547,30.4498,174783.0
2023-11-20 11:00:00,32.02,32.09,31.98,32.09,105766.0,30.4498,30.5163,30.4117,30.5163,105766.0
2023-11-20 11:30:00,32.09,32.14,32.06,32.09,71198.0,30.5163,30.5639,30.4878,30.5163,71198.0
2023-11-20 12:00:00,32.08,32.11,32.02,32.07,39418.0,30.5068,30.5354,30.4498,30.4973,39418.0
2023-11-20 12:30:00,32.06,32.08,32.02,32.06,65355.0,30.4878,30.5068,30.4498,30.4878,65355.0
2023-11-20 13:00:00,32.07,32.26,32.06,32.26,185132.0,30.4973,30.678,30.4878,30.678,185132.0
2023-11-20 13:30:00,32.26,32.26,32.16,32.16,268489.0,30.678,30.678,30.5829,30.5829,268489.0
2023-11-20 14:00:00,32.17,32.24,32.16,32.21,110368.0,30.5924,30.659,30.5829,30.6305,110368.0
2023-11-20 14:30:00,32.21,32.28,32.2,32.26,95876.0,30.6305,30.697,30.621,30.678,95876.0
2023-11-20 15:00:00,32.26,32.39,32.23,32.38,340848.0,30.678,30.8016,30.6495,30.7921,340848.0
2023-11-20 15:30:00,32.38,32.38,32.2,32.23,534666.0,30.7921,30.7921,30.621,30.6495,534666.0
2023-11-21 09:30:00,32.14,32.19,31.85,32.08,261061.0,30.5639,30.6114,30.2881,30.5068,261061.0
2023-11-21 10:00:00,32.07,32.11,31.93,31.94,181940.0,30.4973,30.5354,30.3642,30.3737,181940.0
2023-11-21 10:30:00,31.95,31.95,31.84,31.9,261178.0,30.3832,30.3832,30.2786,30.3357,261178.0
2023-11-21 11:00:00,31.9,31.91,31.68,31.71,190711.0,30.3357,30.3452,30.1265,30.155,190711.0
2023-11-21 11:30:00,31.71,31.75,31.69,31.73,139521.0,30.155,30.193,30.136,30.174,139521.0
2023-11-21 12:00:00,31.73,31.86,31.73,31.86,132555.0,30.174,30.2976,30.174,30.2976,132555.0
2023-11-21 12:30:00,31.86,31.95,31.83,31.91,63924.0,30.2976,30.3832,30.2691,30.3452,63924.0
2023-11-21 13:00:00,31.91,31.93,31.84,31.85,95102.0,30.3452,30.3642,30.2786,30.2881,95102.0
2023-11-21 13:30:00,31.85,31.89,31.83,31.83,62845.0,30.2881,30.3262,30.2691,30.2691,62845.0
2023-11-21 14:00:00,31.84,31.88,31.78,31.87,111483.0,30.2786,30.3166,30.2216,30.3071,111483.0
2023-11-21 14:30:00,31.87,31.9,31.78,31.89,94119.0,30.3071,30.3357,30.2216,30.3262,94119.0
2023-11-21 15:00:00,31.89,31.92,31.82,31.85,143872.0,30.3262,30.3547,30.2596,30.2881,143872.0
2023-11-21 15:30:00,31.85,31.85,31.76,31.77,499595.0,30.2881,30.2881,30.2025,30.212,499595.0
2023-11-22 09:30:00,32.07,32.14,31.94,32.04,160952.0,30.4973,30.5639,30.3737,30.4688,160952.0
2023-11-22 10:00:00,32.04,32.08,31.95,32.07,77021.0,30.4688,30.5068,30.3832,30.4973,77021.0
2023-11-22 10:30:00,32.08,32.1,31.97,32.0,109207.0,30.5068,30.5259,30.4022,30.4308,109207.0
2023-11-22 11:00:00,32.0,32.08,31.99,32.05,168829.0,30.4308,30.5068,30.4213,30.4783,168829.0
2023-11-22 11:30:00,32.06,32.08,31.99,32.03,84634.0,30.4878,30.5068,30.4213,30.4593,84634.0
2023-11-22 12:00:00,32.04,32.07,31.89,31.91,146324.0,30.4688,30.4973,30.3262,30.3452,146324.0
2023-11-22 12:30:00,31.9,31.91,31.81,31.84,63787.0,30.3357,30.3452,30.2501,30.2786,63787.0
2023-11-22 13:00:00,31.84,31.89,31.83,31.87,47728.0,30.2786,30.3262,30.2691,30.3071,47728.0
2023-11-22 13:30:00,31.87,31.89,31.84,31.86,69898.0,30.3071,30.3262,30.2786,30.2976,69898.0
2023-11-22 14:00:00,31.86,31.96,31.85,31.93,68146.0,30.2976,30.3927,30.2881,30.3642,68146.0
2023-11-22 14:30:00,31.94,31.94,31.83,31.91,60773.0,30.3737,30.3737,30.2691,30.3452,60773.0
2023-11-22 15:00:00,31.91,31.98,31.9,31.98,127167.0,30.3452,30.4117,30.3357,30.4117,127167.0
2023-11-22 15:30:00,31.98,32.03,31.96,31.98,258079.0,30.4117,30.4593,30.3927,30.4117,258079.0
2023-11-24 09:30:00,31.97,31.99,31.8,31.89,104335.0,30.4022,30.4213,30.2406,30.3262,104335.0
2023-11-24 10:00:00,31.89,31.89,31.76,31.8,85841.0,30.3262,30.3262,30.2025,30.2406,85841.0
2023-11-24 10:30:00,31.81,31.86,31.79,31.85,61488.0,30.2501,30.2976,30.2311,30.2881,61488.0
2023-11-24 11:00:00,31.84,31.91,31.83,31.86,50021.0,30.2786,30.3452,30.2691,30.2976,50021.0
2023-11-24 11:30:00,31.86,31.86,31.8,31.83,81794.0,30.2976,30.2976,30.2406,30.2691,81794.0
2023-11-24 12:00:00,31.83,31.88,31.82,31.84,54605.0,30.2691,30.3166,30.2596,30.2786,54605.0
2023-11-24 12:30:00,31.84,31.94,31.82,31.93,143640.0,30.2786,30.3737,30.2596,30.3642,143640.0
2023-11-27 09:30:00,31.45,31.78,31.33,31.7,231164.0,29.9077,30.2216,29.7936,30.1455,231164.0
2023-11-27 10:00:00,31.7,31.79,31.69,31.74,92560.0,30.1455,30.2311,30.136,30.1835,92560.0
2023-11-27 10:30:00,31.74,31.77,31.63,31.63,132207.0,30.1835,30.212,30.0789,30.0789,132207.0
2023-11-27 11:00:00,31.63,31.68,31.6,31.65,92913.0,30.0789,30.1265,30.0504,30.0979,92913.0
2023-11-27 11:30:00,31.64,31.8,31.62,31.77,226885.0,30.0884,30.2406,30.0694,30.212,226885.0
2023-11-27 12:00:00,31.77,31.77,31.67,31.71,119586.0,30.212,30.212,30.1169,30.155,119586.0
2023-11-27 12:30:00,31.71,31.71,31.66,31.66,103815.0,30.155,30.155,30.1074,30.1074,103815.0
2023-11-27 13:00:00,31.66,31.76,31.64,31.75,67195.0,30.1074,30.2025,30.0884,30.193,67195.0
2023-11-27 13:30:00,31.75,31.77,31.72,31.76,133673.0,30.193,30.212,30.1645,30.2025,133673.0
2023-11-27 14:00:00,31.76,31.8,31.75,31.76,91603.0,30.2025,30.2406,30.193,30.2025,91603.0
2023-11-27 14:30:00,31.75,31.76,31.65,31.67,103563.0,30.193,30.2025,30.0979,30.1169,103563.0
2023-11-27 15:00:00,31.67,31.73,31.66,31.73,128454.0,30.1169,30.174,30.1074,30.174,128454.0
2023-11-27 15:30:00,31.72,31.76,31.62,31.62,549725.0,30.1645,30.2025,30.0694,30.0694,549725.0
2023-11-28 09:30:00,31.5,31.54,31.06,31.39,261515.0,29.9553,29.9933,29.5369,29.8507,261515.0
2023-11-28 10:00:00,31.39,31.56,31.38,31.5,116530.0,29.8507,30.0123,29.8412,29.9553,116530.0
2023-11-28 10:30:00,31.49,31.59,31.47,31.57,70937.0,29.9458,30.0409,29.9268,30.0218,70937.0
2023-11-28 11:00:00,31.57,31.59,31.54,31.56,71820.0,30.0218,30.0409,29.9933,30.0123,71820.0
2023-11-28 11:30:00,31.56,31.62,31.53,31.56,67146.0,30.0123,30.0694,29.9838,30.0123,67146.0
2023-11-28 12:00:00,31.57,31.59,31.51,31.56,72259.0,30.0218,30.0409,29.9648,30.0123,72259.0
2023-11-28 12:30:00,31.55,31.65,31.52,31.59,90257.0,30.0028,30.0979,29.9743,30.0409,90257.0
2023-11-28 13:00:00,31.59,31.59,31.5,31.59,78270.0,30.0409,30.0409,29.9553,30.0409,78270.0
2023-11-28 13:30:00,31.59,31.59,31.54,31.57,54941.0,30.0409,30.0409,29.9933,30.0218,54941.0
2023-11-28 14:00:00,31.57,31.57,31.5,31.5,75129.0,30.0218,30.0218,29.9553,29.9553,75129.0
2023-11-28 14:30:00,31.51,31.6,31.49,31.57,96109.0,29.9648,30.0504,29.9458,30.0218,96109.0
2023-11-28 15:00:00,31.57,31.58,31.51,31.55,78477.0,30.0218,30.0314,29.9648,30.0028,78477.0
2023-11-28 15:30:00,31.55,31.62,31.51,31.53,489751.0,30.0028,30.0694,29.9648,29.9838,489751.0
2023-11-29 09:30:00,31.83,31.92,31.67,31.92,184902.0,30.2691,30.3547,30.1169,30.3547,184902.0
2023-11-29 10:00:00,31.92,31.93,31.77,31.79,137090.0,30.3547,30.3642,30.212,30.2311,137090.0
2023-11-29 10:30:00,31.79,31.82,31.65,31.67,107966.0,30.2311,30.2596,30.0979,30.1169,107966.0
2023-11-29 11:00:00,31.66,31.73,31.59,31.62,87096.0,30.1074,30.174,30.0409,30.0694,87096.0
2023-11-29 11:30:00,31.62,31.77,31.61,31.74,183570.0,30.0694,30.212,30.0599,30.1835,183570.0
2023-11-29 12:00:00,31.74,31.82,31.72,31.78,98459.0,30.1835,30.2596,30.1645,30.2216,98459.0
2023-11-29 12:30:00,31.79,31.82,31.69,31.69,61171.0,30.2311,30.2596,30.136,30.136,61171.0
2023-11-29 13:00:00,31.69,31.71,31.65,31.68,84104.0,30.136,30.155,30.0979,30.1265,84104.0
2023-11-29 13:30:00,31.68,31.69,31.58,31.6,93579.0,30.1265,30.136,30.0314,30.0504,93579.0
2023-11-29 14:00:00,31.6,31.67,31.58,31.59,118787.0,30.0504,30.1169,30.0314,30.0409,118787.0
2023-11-29 14:30:00,31.59,31.63,31.56,31.61,114075.0,30.0409,30.0789,30.0123,30.0599,114075.0
2023-11-29 15:00:00,31.61,31.66,31.61,31.66,137513.0,30.0599,30.1074,30.0599,30.1074,137513.0
2023-11-29 15:30:00,31.65,31.73,31.62,31.7,696974.0,30.0979,30.174,30.0694,30.1455,696974.0
2023-11-30 09:30:00,31.66,31.66,31.15,31.24,304014.0,30.2899,30.2899,29.802,29.8881,304014.0
2023-11-30 10:00:00,31.24,31.32,31.12,31.29,206365.0,29.8881,29.9646,29.7733,29.9359,206365.0
2023-11-30 10:30:00,31.29,31.47,31.28,31.47,195686.0,29.9359,30.1081,29.9264,30.1081,195686.0
2023-11-30 11:00:00,31.47,31.48,31.35,31.38,163048.0,30.1081,30.1177,29.9933,30.022,163048.0
2023-11-30 11:30:00,31.38,31.43,31.25,31.27,142812.0,30.022,30.0699,29.8976,29.9168,142812.0
2023-11-30 12:00:00,31.27,31.3,31.16,31.21,210528.0,29.9168,29.9455,29.8115,29.8594,210528.0
2023-11-30 12:30:00,31.22,31.27,31.2,31.26,99746.0,29.8689,29.9168,29.8498,29.9072,99746.0
2023-11-30 13:00:00,31.26,31.36,31.25,31.3,103847.0,29.9072,30.0029,29.8976,29.9455,103847.0
2023-11-30 13:30:00,31.3,31.35,31.24,31.27,127066.0,29.9455,29.9933,29.8881,29.9168,127066.0
2023-11-30 14:00:00,31.26,31.34,31.24,31.31,185917.0,29.9072,29.9838,29.8881,29.9551,185917.0
2023-11-30 14:30:00,31.31,31.36,31.22,31.26,225333.0,29.9551,30.0029,29.8689,29.9072,225333.0
2023-11-30 15:00:00,31.25,31.26,31.11,31.14,264992.0,29.8976,29.9072,29.7637,29.7924,264992.0
2023-11-30 15:30:00,31.13,31.37,31.09,31.35,1387885.0,29.7828,30.0125,29.7446,29.9933,1387885.0
2023-12-01 09:30:00,31.51,31.76,31.24,31.67,211861.0,30.1464,30.3856,29.8881,30.2995,211861.0
2023-12-01 10:00:00,31.67,31.78,31.63,31.66,157200.0,30.2995,30.4047,30.2612,30.2899,157200.0
2023-12-01 10:30:00,31.65,31.78,31.63,31.74,163357.0,30.2803,30.4047,30.2612,30.3664,163357.0
2023-12-01 11:00:00,31.74,31.88,31.65,31.87,163173.0,30.3664,30.5004,30.2803,30.4908,163173.0
2023-12-01 11:30:00,31.87,31.9,31.8,31.83,231217.0,30.4908,30.5195,30.4238,30.4525,231217.0
2023-12-01 12:00:00,31.83,31.95,31.82,31.82,153929.0,30.4525,30.5674,30.443,30.443,153929.0
2023-12-01 12:30:00,31.82,31.86,31.79,31.8,145142.0,30.443,30.4813,30.4143,30.4238,145142.0
2023-12-01 13:00:00,31.81,31.82,31.66,31.66,150779.0,30.4334,30.443,30.2899,30.2899,150779.0
2023-12-01 13:30:00,31.66,31.72,31.63,31.65,135587.0,30.2899,30.3473,30.2612,30.2803,135587.0
2023-12-01 14:00:00,31.66,31.71,31.63,31.68,96609.0,30.2899,30.3377,30.2612,30.309,96609.0
2023-12-01 14:30:00,31.67,31.72,31.64,31.7,97802.0,30.2995,30.3473,30.2708,30.3282,97802.0
2023-12-01 15:00:00,31.7,31.71,31.62,31.66,156737.0,30.3282,30.3377,30.2516,30.2899,156737.0
2023-12-01 15:30:00,31.66,31.77,31.63,31.74,742585.0,30.2899,30.3951,30.2612,30.3664,742585.0
2023-12-04 09:30:00,31.52,31.75,31.48,31.49,172742.0,30.156,30.376,30.1177,30.1273,172742.0
2023-12-04 10:00:00,31.49,31.61,31.48,31.54,121888.0,30.1273,30.2421,30.1177,30.1751,121888.0
2023-12-04 10:30:00,31.55,31.6,31.37,31.43,132028.0,30.1847,30.2325,30.0125,30.0699,132028.0
2023-12-04 11:00:00,31.43,31.48,31.33,31.34,152906.0,30.0699,30.1177,29.9742,29.9838,152906.0
2023-12-04 11:30:00,31.33,31.34,31.21,31.31,174719.0,29.9742,29.9838,29.8594,29.9551,174719.0
2023-12-04 12:00:00,31.31,31.44,31.27,31.44,110327.0,29.9551,30.0794,29.9168,30.0794,110327.0
2023-12-04 12:30:00,31.44,31.47,31.41,31.46,91314.0,30.0794,30.1081,30.0507,30.0986,91314.0
2023-12-04 13:00:00,31.45,31.46,31.37,31.43,90629.0,30.089,30.0986,30.0125,30.0699,90629.0
2023-12-04 13:30:00,31.42,31.42,31.32,31.34,97451.0,30.0603,30.0603,29.9646,29.9838,97451.0
2023-12-04 14:00:00,31.34,31.42,31.33,31.39,153356.0,29.9838,30.0603,29.9742,30.0316,153356.0
2023-12-04 14:30:00,31.39,31.51,31.35,31.46,320141.0,30.0316,30.1464,29.9933,30.0986,320141.0
2023-12-04 15:00:00,31.46,31.48,31.41,31.43,166244.0,30.0986,30.1177,30.0507,30.0699,166244.0
2023-12-04 15:30:00,31.43,31.59,31.38,31.58,581618.0,30.0699,30.2229,30.022,30.2134,581618.0
2023-12-05 09:30:00,31.45,31.49,31.25,31.31,118539.0,30.089,30.1273,29.8976,29.9551,118539.0
2023-12-05 10:00:00,31.3,31.41,31.19,31.25,97637.0,29.9455,30.0507,29.8402,29.8976,97637.0
2023-12-05 10:30:00,31.25,31.3,31.16,31.29,86796.0,29.8976,29.9455,29.8115,29.9359,86796.0
2023-12-05 11:00:00,31.29,31.41,31.29,31.4,75136.0,29.9359,30.0507,29.9359,30.0412,75136.0
2023-12-05 11:30:00,31.41,31.43,31.33,31.38,82302.0,30.0507,30.0699,29.9742,30.022,82302.0
2023-12-05 12:00:00,31.37,31.42,31.29,31.32,50548.0,30.0125,30.0603,29.9359,29.9646,50548.0
2023-12-05 12:30:00,31.32,31.32,31.21,31.27,56546.0,29.9646,29.9646,29.8594,29.9168,56546.0
2023-12-05 13:00:00,31.27,31.27,31.22,31.23,61230.0,29.9168,29.9168,29.8689,29.8785,61230.0
2023-12-05 13:30:00,31.23,31.25,31.15,31.19,71976.0,29.8785,29.8976,29.802,29.8402,71976.0
2023-12-05 14:00:00,31.2,31.3,31.19,31.3,61865.0,29.8498,29.9455,29.8402,29.9455,61865.0
2023-12-05 14:30:00,31.3,31.36,31.27,31.33,91115.0,29.9455,30.0029,29.9168,29.9742,91115.0
2023-12-05 15:00:00,31.33,31.34,31.25,31.27,83455.0,29.9742,29.9838,29.8976,29.9168,83455.0
2023-12-05 15:30:00,31.27,31.31,31.2,31.29,602347.0,29.9168,29.9551,29.8498,29.9359,602347.0
2023-12-06 09:30:00,31.54,31.61,31.45,31.59,75121.0,30.1751,30.2421,30.089,30.2229,75121.0
2023-12-06 10:00:00,31.59,31.69,31.57,31.61,124506.0,30.2229,30.3186,30.2038,30.2421,124506.0
2023-12-06 10:30:00,31.62,31.64,31.34,31.34,98896.0,30.2516,30.2708,29.9838,29.9838,98896.0
2023-12-06 11:00:00,31.35,31.42,31.29,31.37,71744.0,29.9933,30.0603,29.9359,30.0125,71744.0
2023-12-06 11:30:00,31.37,31.37,31.27,31.34,80366.0,30.0125,30.0125,29.9168,29.9838,80366.0
2023-12-06 12:00:00,31.33,31.35,31.28,31.33,46865.0,29.9742,29.9933,29.9264,29.9742,46865.0
2023-12-06 12:30:00,31.32,31.37,31.3,31.31,46586.0,29.9646,30.0125,29.9455,29.9551,46586.0
2023-12-06 13:00:00,31.31,31.42,31.29,31.41,72425.0,29.9551,30.0603,29.9359,30.0507,72425.0
2023-12-06 13:30:00,31.41,31.42,31.37,31.4,61602.0,30.0507,30.0603,30.0125,30.0412,61602.0
2023-12-06 14:00:00,31.41,31.44,31.36,31.37,77372.0,30.0507,30.0794,30.0029,30.0125,77372.0
2023-12-06 14:30:00,31.37,31.41,31.31,31.34,227906.0,30.0125,30.0507,29.9551,29.9838,227906.0
2023-12-06 15:00:00,31.34,31.39,31.22,31.23,202945.0,29.9838,30.0316,29.8689,29.8785,202945.0
2023-12-06 15:30:00,31.23,31.32,31.22,31.24,715230.0,29.8785,29.9646,29.8689,29.8881,715230.0
2023-12-07 09:30:00,31.26,31.26,30.94,31.09,166297.0,29.9072,29.9072,29.6011,29.7446,166297.0
2023-12-07 10:00:00,31.07,31.12,30.99,31.11,55556.0,29.7254,29.7733,29.6489,29.7637,55556.0
2023-12-07 10:30:00,31.12,31.19,31.12,31.17,84967.0,29.7733,29.8402,29.7733,29.8211,84967.0
2023-12-07 11:00:00,31.17,31.2,31.13,31.18,102252.0,29.8211,29.8498,29.7828,29.8307,102252.0
2023-12-07 11:30:00,31.17,31.25,31.16,31.22,53540.0,29.8211,29.8976,29.8115,29.8689,53540.0
2023-12-07 12:00:00,31.22,31.23,30.99,31.02,130643.0,29.8689,29.8785,29.6489,29.6776,130643.0
2023-12-07 12:30:00,31.02,31.04,30.89,30.92,102307.0,29.6776,29.6967,29.5532,29.5819,102307.0
2023-12-07 13:00:00,30.92,30.98,30.9,30.95,75286.0,29.5819,29.6393,29.5628,29.6106,75286.0
2023-12-07 13:30:00,30.94,31.05,30.94,30.99,55527.0,29.6011,29.7063,29.6011,29.6489,55527.0
2023-12-07 14:00:00,30.98,31.03,30.95,30.98,181607.0,29.6393,29.6872,29.6106,29.6393,181607.0
2023-12-07 14:30:00,30.99,31.0,30.91,30.93,110556.0,29.6489,29.6585,29.5724,29.5915,110556.0
2023-12-07 15:00:00,30.92,31.0,30.91,30.98,219398.0,29.5819,29.6585,29.5724,29.6393,219398.0
2023-12-07 15:30:00,30.97,30.98,30.83,30.88,665551.0,29.6298,29.6393,29.4958,29.5437,665551.0
2023-12-08 09:30:00,30.73,30.84,30.63,30.75,142248.0,29.4002,29.5054,29.3045,29.4193,142248.0
2023-12-08 10:00:00,30.75,30.85,30.74,30.78,81245.0,29.4193,29.515,29.4097,29.448,81245.0
2023-12-08 10:30:00,30.78,30.9,30.77,30.84,208527.0,29.448,29.5628,29.4384,29.5054,208527.0
2023-12-08 11:00:00,30.84,30.85,30.6,30.64,98627.0,29.5054,29.515,29.2758,29.314,98627.0
2023-12-08 11:30:00,30.65,30.67,30.57,30.62,74097.0,29.3236,29.3427,29.2471,29.2949,74097.0
2023-12-08 12:00:00,30.61,30.67,30.6,30.67,70599.0,29.2853,29.3427,29.2758,29.3427,70599.0
2023-12-08 12:30:00,30.67,30.69,30.64,30.68,73193.0,29.3427,29.3619,29.314,29.3523,73193.0
2023-12-08 13:00:00,30.68,30.7,30.63,30.7,83917.0,29.3523,29.3715,29.3045,29.3715,83917.0
2023-12-08 13:30:00,30.69,30.72,30.66,30.71,54206.0,29.3619,29.3906,29.3332,29.381,54206.0
2023-12-08 14:00:00,30.72,30.78,30.71,30.77,82316.0,29.3906,29.448,29.381,29.4384,82316.0
2023-12-08 14:30:00,30.78,30.81,30.73,30.81,75388.0,29.448,29.4767,29.4002,29.4767,75388.0
2023-12-08 15:00:00,30.81,30.84,30.76,30.8,107414.0,29.4767,29.5054,29.4289,29.4671,107414.0
2023-12-08 15:30:00,30.79,30.87,30.76,30.87,483592.0,29.4576,29.5341,29.4289,29.5341,483592.0
2023-12-11 09:30:00,30.74,30.86,30.63,30.78,275170.0,29.4097,29.5245,29.3045,29.448,275170.0
2023-12-11 10:00:00,30.78,30.91,30.72,30.89,108581.0,29.448,29.5724,29.3906,29.5532,108581.0
2023-12-11 10:30:00,30.88,30.94,30.84,30.89,138632.0,29.5437,29.6011,29.5054,29.5532,138632.0
2023-12-11 11:00:00,30.89,30.97,30.86,30.94,93628.0,29.5532,29.6298,29.5245,29.6011,93628.0
2023-12-11 11:30:00,30.93,31.07,30.91,31.05,84719.0,29.5915,29.7254,29.5724,29.7063,84719.0
2023-12-11 12:00:00,31.05,31.1,31.02,31.09,160224.0,29.7063,29.7541,29.6776,29.7446,160224.0
2023-12-11 12:30:00,31.09,31.1,31.03,31.05,74048.0,29.7446,29.7541,29.6872,29.7063,74048.0
2023-12-11 13:00:00,31.05,31.16,31.03,31.15,70731.0,29.7063,29.8115,29.6872,29.802,70731.0
2023-12-11 13:30:00,31.15,31.18,31.07,31.09,82155.0,29.802,29.8307,29.7254,29.7446,82155.0
2023-12-11 14:00:00,31.09,31.13,31.08,31.12,87858.0,29.7446,29.7828,29.735,29.7733,87858.0
2023-12-11 14:30:00,31.12,31.2,31.11,31.2,139698.0,29.7733,29.8498,29.7637,29.8498,139698.0
2023-12-11 15:00:00,31.2,31.21,31.15,31.16,160820.0,29.8498,29.8594,29.802,29.8115,160820.0
2023-12-11 15:30:00,31.16,31.16,31.05,31.08,389870.0,29.8115,29.8115,29.7063,29.735,389870.0
2023-12-12 09:30:00,31.03,31.03,30.73,30.79,307744.0,29.6872,29.6872,29.4002,29.4576,307744.0
2023-12-12 10:00:00,30.79,30.87,30.74,30.8,152540.0,29.4576,29.5341,29.4097,29.4671,152540.0
2023-12-12 10:30:00,30.8,30.86,30.74,30.75,103107.0,29.4671,29.5245,29.4097,29.4193,103107.0
2023-12-12 11:00:00,30.75,30.76,30.65,30.66,70759.0,29.4193,29.4289,29.3236,29.3332,70759.0
2023-12-12 11:30:00,30.66,30.68,30.54,30.57,159825.0,29.3332,29.3523,29.2184,29.2471,159825.0
2023-12-12 12:00:00,30.57,30.65,30.55,30.64,93964.0,29.2471,29.3236,29.2279,29.314,93964.0
2023-12-12 12:30:00,30.64,30.67,30.59,30.63,113930.0,29.314,29.3427,29.2662,29.3045,113930.0
2023-12-12 13:00:00,30.63,30.71,30.62,30.66,84361.0,29.3045,29.381,29.2949,29.3332,84361.0
2023-12-12 13:30:00,30.67,30.7,30.58,30.6,70366.0,29.3427,29.3715,29.2566,29.2758,70366.0
2023-12-12 14:00:00,30.61,30.63,30.55,30.58,106483.0,29.2853,29.3045,29.2279,29.2566,106483.0
2023-12-12 14:30:00,30.58,30.73,30.58,30.73,490597.0,29.2566,29.4002,29.2566,29.4002,490597.0
2023-12-12 15:00:00,30.73,30.77,30.69,30.77,219198.0,29.4002,29.4384,29.3619,29.4384,219198.0
2023-12-12 15:30:00,30.77,30.77,30.6,30.67,946528.0,29.4384,29.4384,29.2758,29.3427,946528.0
2023-12-13 09:30:00,30.78,30.83,30.67,30.78,163647.0,29.448,29.4958,29.3427,29.448,163647.0
2023-12-13 10:00:00,30.78,30.85,30.72,30.73,202736.0,29.448,29.515,29.3906,29.4002,202736.0
2023-12-13 10:30:00,30.73,30.95,30.72,30.95,134640.0,29.4002,29.6106,29.3906,29.6106,134640.0
2023-12-13 11:00:00,30.95,30.99,30.91,30.93,166984.0,29.6106,29.6489,29.5724,29.5915,166984.0
2023-12-13 11:30:00,30.93,30.98,30.87,30.93,103095.0,29.5915,29.6393,29.5341,29.5915,103095.0
2023-12-13 12:00:00,30.93,30.93,30.86,30.9,65119.0,29.5915,29.5915,29.5245,29.5628,65119.0
2023-12-13 12:30:00,30.89,30.9,30.83,30.83,59164.0,29.5532,29.5628,29.4958,29.4958,59164.0
2023-12-13 13:00:00,30.84,30.85,30.79,30.82,41584.0,29.5054,29.515,29.4576,29.4863,41584.0
2023-12-13 13:30:00,30.82,30.86,30.79,30.85,75295.0,29.4863,29.5245,29.4576,29.515,75295.0
2023-12-13 14:00:00,30.85,31.31,30.85,31.3,179224.0,29.515,29.9551,29.515,29.9455,179224.0
2023-12-13 14:30:00,31.3,31.79,31.28,31.75,516848.0,29.9455,30.4143,29.9264,30.376,516848.0
2023-12-13 15:00:00,31.75,32.03,31.75,31.98,455606.0,30.376,30.6439,30.376,30.5961,455606.0
2023-12-13 15:30:00,31.98,32.19,31.98,32.01,936323.0,30.5961,30.797,30.5961,30.6248,936323.0
2023-12-14 09:30:00,32.61,33.32,32.61,33.28,467414.0,31.1988,31.8781,31.1988,31.8398,467414.0
2023-12-14 10:00:00,33.28,33.46,33.16,33.42,446486.0,31.8398,32.012,31.725,31.9737,446486.0
2023-12-14 10:30:00,33.43,33.53,33.36,33.36,366368.0,31.9833,32.079,31.9163,31.9163,366368.0
2023-12-14 11:00:00,33.37,33.37,33.18,33.36,243689.0,31.9259,31.9259,31.7441,31.9163,243689.0
2023-12-14 11:30:00,33.36,33.51,33.32,33.46,203260.0,31.9163,32.0598,31.8781,32.012,203260.0
2023-12-14 12:00:00,33.46,33.6,33.44,33.52,169828.0,32.012,32.146,31.9929,32.0694,169828.0
2023-12-14 12:30:00,33.51,33.64,33.46,33.48,149469.0,32.0598,32.1842,32.012,32.0311,149469.0
2023-12-14 13:00:00,33.48,33.53,33.43,33.45,236881.0,32.0311,32.079,31.9833,32.0024,236881.0
2023-12-14 13:30:00,33.45,33.57,33.45,33.52,295996.0,32.0024,32.1173,32.0024,32.0694,295996.0
2023-12-14 14:00:00,33.52,33.83,33.52,33.79,354994.0,32.0694,32.366,32.0694,32.3277,354994.0
2023-12-14 14:30:00,33.79,33.9,33.74,33.9,329717.0,32.3277,32.433,32.2799,32.433,329717.0
2023-12-14 15:00:00,33.9,34.06,33.89,34.01,349111.0,32.433,32.586,32.4234,32.5382,349111.0
2023-12-14 15:30:00,34.01,34.08,33.89,33.94,1383697.0,32.5382,32.6052,32.4234,32.4712,1383697.0
2023-12-15 09:30:00,33.83,34.07,33.64,33.75,1244971.0,32.366,32.5956,32.1842,32.2895,1244971.0
2023-12-15 10:00:00,33.76,33.85,33.56,33.62,293724.0,32.299,32.3851,32.1077,32.1651,293724.0
2023-12-15 10:30:00,33.61,33.81,33.58,33.76,165413.0,32.1555,32.3469,32.1268,32.299,165413.0
2023-12-15 11:00:00,33.76,33.79,33.56,33.57,110214.0,32.299,32.3277,32.1077,32.1173,110214.0
2023-12-15 11:30:00,33.57,33.6,33.48,33.51,164086.0,32.1173,32.146,32.0311,32.0598,164086.0
2023-12-15 12:00:00,33.52,33.54,33.37,33.44,201389.0,32.0694,32.0885,31.9259,31.9929,201389.0
2023-12-15 12:30:00,33.44,33.48,33.39,33.39,149449.0,31.9929,32.0311,31.945,31.945,149449.0
2023-12-15 13:00:00,33.38,33.39,33.27,33.34,111359.0,31.9355,31.945,31.8302,31.8972,111359.0
2023-12-15 13:30:00,33.35,33.35,33.2,33.21,124918.0,31.9068,31.9068,31.7633,31.7728,124918.0
2023-12-15 14:00:00,33.21,33.24,33.13,33.15,108392.0,31.7728,31.8015,31.6963,31.7154,108392.0
2023-12-15 14:30:00,33.14,33.2,33.08,33.15,149299.0,31.7059,31.7633,31.6485,31.7154,149299.0
2023-12-15 15:00:00,33.15,33.24,33.14,33.23,228969.0,31.7154,31.8015,31.7059,31.792,228969.0
2023-12-15 15:30:00,33.24,33.38,33.02,33.33,769380.0,31.8015,31.9355,31.5911,31.8876,769380.0
2023-12-18 09:30:00,33.53,33.58,33.38,33.52,264409.0,32.079,32.1268,31.9355,32.0694,264409.0
2023-12-18 10:00:00,33.52,33.67,33.45,33.64,176827.0,32.0694,32.2129,32.0024,32.1842,176827.0
2023-12-18 10:30:00,33.64,33.67,33.48,33.51,96206.0,32.1842,32.2129,32.0311,32.0598,96206.0
2023-12-18 11:00:00,33.52,33.63,33.47,33.59,147554.0,32.0694,32.1747,32.0216,32.1364,147554.0
2023-12-18 11:30:00,33.58,33.64,33.55,33.61,95275.0,32.1268,32.1842,32.0981,32.1555,95275.0
2023-12-18 12:00:00,33.61,33.63,33.49,33.5,105701.0,32.1555,32.1747,32.0407,32.0503,105701.0
2023-12-18 12:30:00,33.5,33.54,33.45,33.48,79685.0,32.0503,32.0885,32.0024,32.0311,79685.0
2023-12-18 13:00:00,33.48,33.48,33.37,33.4,75084.0,32.0311,32.0311,31.9259,31.9546,75084.0
2023-12-18 13:30:00,33.4,33.46,33.36,33.46,122320.0,31.9546,32.012,31.9163,32.012,122320.0
2023-12-18 14:00:00,33.46,33.57,33.45,33.55,217534.0,32.012,32.1173,32.0024,32.0981,217534.0
2023-12-18 14:30:00,33.56,33.58,33.48,33.48,95240.0,32.1077,32.1268,32.0311,32.0311,95240.0
2023-12-18 15:00:00,33.48,33.53,33.43,33.52,115977.0,32.0311,32.079,31.9833,32.0694,115977.0
2023-12-18 15:30:00,33.52,33.6,33.51,33.57,493950.0,32.0694,32.146,32.0598,32.1173,493950.0
2023-12-19 09:30:00,33.82,34.33,33.82,34.3,308589.0,32.3564,32.8444,32.3564,32.8157,308589.0
2023-12-19 10:00:00,34.31,34.44,34.18,34.32,251071.0,32.8252,32.9496,32.7009,32.8348,251071.0
2023-12-19 10:30:00,34.32,34.41,34.24,34.24,309252.0,32.8348,32.9209,32.7583,32.7583,309252.0
2023-12-19 11:00:00,34.24,34.49,34.23,34.38,337139.0,32.7583,32.9974,32.7487,32.8922,337139.0
2023-12-19 11:30:00,34.37,34.44,34.3,34.41,265063.0,32.8826,32.9496,32.8157,32.9209,265063.0
2023-12-19 12:00:00,34.41,34.43,34.29,34.37,204292.0,32.9209,32.94,32.8061,32.8826,204292.0
2023-12-19 12:30:00,34.36,34.38,34.3,34.34,146679.0,32.8731,32.8922,32.8157,32.8539,146679.0
2023-12-19 13:00:00,34.34,34.38,34.31,34.34,178540.0,32.8539,32.8922,32.8252,32.8539,178540.0
2023-12-19 13:30:00,34.34,34.45,34.32,34.43,242733.0,32.8539,32.9592,32.8348,32.94,242733.0
2023-12-19 14:00:00,34.43,34.45,34.38,34.44,190768.0,32.94,32.9592,32.8922,32.9496,190768.0
2023-12-19 14:30:00,34.44,34.47,34.38,34.4,168736.0,32.9496,32.9783,32.8922,32.9113,168736.0
2023-12-19 15:00:00,34.4,34.49,34.4,34.45,206289.0,32.9113,32.9974,32.9113,32.9592,206289.0
2023-12-19 15:30:00,34.45,34.5,34.42,34.45,689081.0,32.9592,33.007,32.9305,32.9592,689081.0
2023-12-20 09:30:00,34.41,34.5,34.33,34.45,163821.0,32.9209,33.007,32.8444,32.9592,163821.0
2023-12-20 10:00:00,34.45,34.55,34.42,34.49,99190.0,32.9592,33.0548,32.9305,32.9974,99190.0
2023-12-20 10:30:00,34.5,34.69,34.49,34.61,123833.0,33.007,33.1888,32.9974,33.1122,123833.0
2023-12-20 11:00:00,34.61,34.64,34.55,34.58,131586.0,33.1122,33.1409,33.0548,33.0835,131586.0
2023-12-20 11:30:00,34.58,34.7,34.56,34.66,151971.0,33.0835,33.1983,33.0644,33.1601,151971.0
2023-12-20 12:00:00,34.66,34.76,34.65,34.72,156455.0,33.1601,33.2558,33.1505,33.2175,156455.0
2023-12-20 12:30:00,34.73,34.77,34.69,34.77,74467.0,33.2271,33.2653,33.1888,33.2653,74467.0
2023-12-20 13:00:00,34.77,34.78,34.71,34.76,132156.0,33.2653,33.2749,33.2079,33.2558,132156.0
2023-12-20 13:30:00,34.76,34.82,34.76,34.77,108260.0,33.2558,33.3132,33.2558,33.2653,108260.0
2023-12-20 14:00:00,34.76,34.77,34.67,34.67,161357.0,33.2558,33.2653,33.1696,33.1696,161357.0
2023-12-20 14:30:00,34.68,34.7,34.3,34.31,125685.0,33.1792,33.1983,32.8157,32.8252,125685.0
2023-12-20 15:00:00,34.31,34.42,34.18,34.27,164678.0,32.8252,32.9305,32.7009,32.787,164678.0
2023-12-20 15:30:00,34.27,34.33,34.09,34.1,532408.0,32.787,32.8444,32.6147,32.6243,532408.0
2023-12-21 09:30:00,34.35,34.49,34.05,34.26,158015.0,32.8635,32.9974,32.5765,32.7774,158015.0
2023-12-21 10:00:00,34.27,34.33,34.15,34.16,108744.0,32.787,32.8444,32.6722,32.6817,108744.0
2023-12-21 10:30:00,34.17,34.27,34.15,34.21,133925.0,32.6913,32.787,32.6722,32.7296,133925.0
2023-12-21 11:00:00,34.22,34.24,34.1,34.16,104136.0,32.7391,32.7583,32.6243,32.6817,104136.0
2023-12-21 11:30:00,34.16,34.17,34.04,34.05,84449.0,32.6817,32.6913,32.5669,32.5765,84449.0
2023-12-21 12:00:00,34.04,34.08,33.96,33.97,69798.0,32.5669,32.6052,32.4904,32.4999,69798.0
2023-12-21 12:30:00,33.97,34.05,33.92,34.02,65900.0,32.4999,32.5765,32.4521,32.5478,65900.0
2023-12-21 13:00:00,34.02,34.08,33.93,34.07,93480.0,32.5478,32.6052,32.4617,32.5956,93480.0
2023-12-21 13:30:00,34.07,34.1,34.01,34.09,68845.0,32.5956,32.6243,32.5382,32.6147,68845.0
2023-12-21 14:00:00,34.09,34.12,33.98,34.04,113576.0,32.6147,32.6434,32.5095,32.5669,113576.0
2023-12-21 14:30:00,34.04,34.05,33.88,33.92,179220.0,32.5669,32.5765,32.4138,32.4521,179220.0
2023-12-21 15:00:00,33.92,34.06,33.88,34.04,128755.0,32.4521,32.586,32.4138,32.5669,128755.0
2023-12-21 15:30:00,34.05,34.16,34.01,34.1,518045.0,32.5765,32.6817,32.5382,32.6243,518045.0
2023-12-22 09:30:00,34.3,34.53,34.21,34.5,170891.0,32.8157,33.0357,32.7296,33.007,170891.0
2023-12-22 10:00:00,34.51,34.61,34.41,34.48,210458.0,33.0166,33.1122,32.9209,32.9879,210458.0
2023-12-22 10:30:00,34.48,34.53,34.4,34.4,107807.0,32.9879,33.0357,32.9113,32.9113,107807.0
2023-12-22 11:00:00,34.4,34.48,34.31,34.44,104432.0,32.9113,32.9879,32.8252,32.9496,104432.0
2023-12-22 11:30:00,34.44,34.44,34.29,34.3,78670.0,32.9496,32.9496,32.8061,32.8157,78670.0
2023-12-22 12:00:00,34.3,34.39,34.28,34.39,82676.0,32.8157,32.9018,32.7965,32.9018,82676.0
2023-12-22 12:30:00,34.4,34.43,34.36,34.39,48302.0,32.9113,32.94,32.8731,32.9018,48302.0
2023-12-22 13:00:00,34.39,34.43,34.34,34.37,61004.0,32.9018,32.94,32.8539,32.8826,61004.0
2023-12-22 13:30:00,34.37,34.41,34.36,34.39,48175.0,32.8826,32.9209,32.8731,32.9018,48175.0
2023-12-22 14:00:00,34.38,34.42,34.24,34.24,119777.0,32.8922,32.9305,32.7583,32.7583,119777.0
2023-12-22 14:30:00,34.23,34.37,34.2,34.37,83275.0,32.7487,32.8826,32.72,32.8826,83275.0
2023-12-22 15:00:00,34.37,34.4,34.31,34.38,106427.0,32.8826,32.9113,32.8252,32.8922,106427.0
2023-12-22 15:30:00,34.38,34.4,34.31,34.37,375751.0,32.8922,32.9113,32.8252,32.8826,375751.0
2023-12-26 09:30:00,34.43,34.48,34.31,34.39,76345.0,32.94,32.9879,32.8252,32.9018,76345.0
2023-12-26 10:00:00,34.4,34.6,34.39,34.57,153550.0,32.9113,33.1027,32.9018,33.074,153550.0
2023-12-26 10:30:00,34.58,34.63,34.51,34.56,54053.0,33.0835,33.1314,33.0166,33.0644,54053.0
2023-12-26 11:00:00,34.56,34.6,34.53,34.58,42598.0,33.0644,33.1027,33.0357,33.0835,42598.0
2023-12-26 11:30:00,34.58,34.59,34.49,34.55,57162.0,33.0835,33.0931,32.9974,33.0548,57162.0
2023-12-26 12:00:00,34.56,34.57,34.53,34.56,49521.0,33.0644,33.074,33.0357,33.0644,49521.0
2023-12-26 12:30:00,34.55,34.59,34.52,34.56,35530.0,33.0548,33.0931,33.0261,33.0644,35530.0
2023-12-26 13:00:00,34.57,34.6,34.55,34.55,28220.0,33.074,33.1027,33.0548,33.0548,28220.0
2023-12-26 13:30:00,34.56,34.6,34.5,34.58,39119.0,33.0644,33.1027,33.007,33.0835,39119.0
2023-12-26 14:00:00,34.59,34.66,34.58,34.64,37173.0,33.0931,33.1601,33.0835,33.1409,37173.0
2023-12-26 14:30:00,34.64,34.67,34.63,34.65,45127.0,33.1409,33.1696,33.1314,33.1505,45127.0
2023-12-26 15:00:00,34.64,34.73,34.61,34.7,94425.0,33.1409,33.2271,33.1122,33.1983,94425.0
2023-12-26 15:30:00,34.69,34.7,34.61,34.63,210737.0,33.1888,33.1983,33.1122,33.1314,210737.0
2023-12-27 09:30:00,34.77,34.92,34.61,34.86,111944.0,33.2653,33.4088,33.1122,33.3514,111944.0
2023-12-27 10:00:00,34.85,34.94,34.78,34.91,92736.0,33.3419,33.428,33.2749,33.3993,92736.0
2023-12-27 10:30:00,34.92,34.93,34.79,34.81,96839.0,33.4088,33.4184,33.2845,33.3036,96839.0
2023-12-27 11:00:00,34.8,34.89,34.77,34.87,90331.0,33.294,33.3801,33.2653,33.361,90331.0
2023-12-27 11:30:00,34.87,34.9,34.84,34.86,89682.0,33.361,33.3897,33.3323,33.3514,89682.0
2023-12-27 12:00:00,34.85,34.9,34.79,34.79,79216.0,33.3419,33.3897,33.2845,33.2845,79216.0
2023-12-27 12:30:00,34.8,34.8,34.72,34.79,53579.0,33.294,33.294,33.2175,33.2845,53579.0
2023-12-27 13:00:00,34.79,34.88,34.79,34.81,113768.0,33.2845,33.3706,33.2845,33.3036,113768.0
2023-12-27 13:30:00,34.82,34.83,34.72,34.72,62368.0,33.3132,33.3227,33.2175,33.2175,62368.0
2023-12-27 14:00:00,34.72,34.75,34.64,34.72,111542.0,33.2175,33.2462,33.1409,33.2175,111542.0
2023-12-27 14:30:00,34.72,34.72,34.63,34.66,75900.0,33.2175,33.2175,33.1314,33.1601,75900.0
2023-12-27 15:00:00,34.66,34.78,34.65,34.71,99400.0,33.1601,33.2749,33.1505,33.2079,99400.0
2023-12-27 15:30:00,34.7,34.8,34.67,34.79,281850.0,33.1983,33.294,33.1696,33.2845,281850.0
2023-12-28 09:30:00,34.81,35.01,34.72,35.0,247173.0,33.3036,33.4949,33.2175,33.4854,247173.0
2023-12-28 10:00:00,35.01,35.11,34.88,35.11,152293.0,33.4949,33.5906,33.3706,33.5906,152293.0
2023-12-28 10:30:00,35.11,35.14,34.9,34.95,137876.0,33.5906,33.6193,33.3897,33.4375,137876.0
2023-12-28 11:00:00,34.95,34.97,34.85,34.91,129220.0,33.4375,33.4567,33.3419,33.3993,129220.0
2023-12-28 11:30:00,34.91,35.0,34.9,34.99,87475.0,33.3993,33.4854,33.3897,33.4758,87475.0
2023-12-28 12:00:00,34.99,35.06,34.97,34.98,94703.0,33.4758,33.5428,33.4567,33.4662,94703.0
2023-12-28 12:30:00,34.98,35.05,34.96,34.99,102901.0,33.4662,33.5332,33.4471,33.4758,102901.0
2023-12-28 13:00:00,35.0,35.0,34.9,34.95,51269.0,33.4854,33.4854,33.3897,33.4375,51269.0
2023-12-28 13:30:00,34.95,35.01,34.91,34.95,63855.0,33.4375,33.4949,33.3993,33.4375,63855.0
2023-12-28 14:00:00,34.95,34.99,34.94,34.96,65309.0,33.4375,33.4758,33.428,33.4471,65309.0
2023-12-28 14:30:00,34.95,34.99,34.9,34.95,64409.0,33.4375,33.4758,33.3897,33.4375,64409.0
2023-12-28 15:00:00,34.95,34.97,34.88,34.95,111912.0,33.4375,33.4567,33.3706,33.4375,111912.0
2023-12-28 15:30:00,34.95,35.11,34.94,35.1,425581.0,33.4375,33.5906,33.428,33.581,425581.0
2023-12-29 09:30:00,34.91,35.07,34.85,35.06,120948.0,33.3993,33.5523,33.3419,33.5428,120948.0
2023-12-29 10:00:00,35.06,35.13,34.9,34.91,102629.0,33.5428,33.6097,33.3897,33.3993,102629.0
2023-12-29 10:30:00,34.92,34.96,34.84,34.88,76526.0,33.4088,33.4471,33.3323,33.3706,76526.0
2023-12-29 11:00:00,34.88,34.91,34.84,34.85,158117.0,33.3706,33.3993,33.3323,33.3419,158117.0
2023-12-29 11:30:00,34.85,34.9,34.79,34.82,63843.0,33.3419,33.3897,33.2845,33.3132,63843.0
2023-12-29 12:00:00,34.81,34.85,34.74,34.79,89487.0,33.3036,33.3419,33.2366,33.2845,89487.0
2023-12-29 12:30:00,34.79,34.91,34.79,34.9,49572.0,33.2845,33.3993,33.2845,33.3897,49572.0
2023-12-29 13:00:00,34.9,34.91,34.82,34.85,69295.0,33.3897,33.3993,33.3132,33.3419,69295.0
2023-12-29 13:30:00,34.86,34.9,34.85,34.88,46810.0,33.3514,33.3897,33.3419,33.3706,46810.0
2023-12-29 14:00:00,34.88,34.93,34.86,34.89,73221.0,33.3706,33.4184,33.3514,33.3801,73221.0
2023-12-29 14:30:00,34.9,34.93,34.89,34.93,67576.0,33.3897,33.4184,33.3801,33.4184,67576.0
2023-12-29 15:00:00,34.93,34.96,34.89,34.95,94488.0,33.4184,33.4471,33.3801,33.4375,94488.0
2023-12-29 15:30:00,34.94,34.95,34.77,34.77,509607.0,33.428,33.4375,33.2653,33.2653,509607.0
2024-01-02 09:30:00,34.57,34.96,34.49,34.94,161726.0,33.074,33.4471,32.9974,33.428,161726.0
2024-01-02 10:00:00,34.95,35.01,34.88,34.95,111527.0,33.4375,33.4949,33.3706,33.4375,111527.0
2024-01-02 10:30:00,34.95,34.95,34.78,34.78,91679.0,33.4375,33.4375,33.2749,33.2749,91679.0
2024-01-02 11:00:00,34.78,34.9,34.78,34.84,86638.0,33.2749,33.3897,33.2749,33.3323,86638.0
2024-01-02 11:30:00,34.83,34.9,34.78,34.9,58648.0,33.3227,33.3897,33.2749,33.3897,58648.0
2024-01-02 12:00:00,34.91,34.97,34.88,34.95,71698.0,33.3993,33.4567,33.3706,33.4375,71698.0
2024-01-02 12:30:00,34.95,34.98,34.87,34.93,66780.0,33.4375,33.4662,33.361,33.4184,66780.0
2024-01-02 13:00:00,34.92,34.94,34.88,34.88,42003.0,33.4088,33.428,33.3706,33.3706,42003.0
2024-01-02 13:30:00,34.88,34.89,34.8,34.83,41832.0,33.3706,33.3801,33.294,33.3227,41832.0
2024-01-02 14:00:00,34.82,34.82,34.73,34.77,58034.0,33.3132,33.3132,33.2271,33.2653,58034.0
2024-01-02 14:30:00,34.76,34.78,34.69,34.7,57924.0,33.2558,33.2749,33.1888,33.1983,57924.0
2024-01-02 15:00:00,34.7,34.76,34.68,34.7,79252.0,33.1983,33.2558,33.1792,33.1983,79252.0
2024-01-02 15:30:00,34.7,34.82,34.66,34.78,353165.0,33.1983,33.3132,33.1601,33.2749,353165.0
2024-01-03 09:30:00,34.26,34.31,34.08,34.09,214950.0,32.7774,32.8252,32.6052,32.6147,214950.0
2024-01-03 10:00:00,34.09,34.27,34.06,34.16,206027.0,32.6147,32.787,32.586,32.6817,206027.0
2024-01-03 10:30:00,34.16,34.19,33.99,34.11,101021.0,32.6817,32.7104,32.5191,32.6339,101021.0
2024-01-03 11:00:00,34.11,34.2,34.11,34.18,77619.0,32.6339,32.72,32.6339,32.7009,77619.0
2024-01-03 11:30:00,34.18,34.28,34.16,34.23,98402.0,32.7009,32.7965,32.6817,32.7487,98402.0
2024-01-03 12:00:00,34.23,34.29,34.19,34.26,101066.0,32.7487,32.8061,32.7104,32.7774,101066.0
2024-01-03 12:30:00,34.26,34.32,34.23,34.31,82573.0,32.7774,32.8348,32.7487,32.8252,82573.0
2024-01-03 13:00:00,34.31,34.36,34.31,34.34,59367.0,32.8252,32.8731,32.8252,32.8539,59367.0
2024-01-03 13:30:00,34.33,34.35,34.29,34.33,55638.0,32.8444,32.8635,32.8061,32.8444,55638.0
2024-01-03 14:00:00,34.32,34.39,34.18,34.27,281601.0,32.8348,32.9018,32.7009,32.787,281601.0
2024-01-03 14:30:00,34.27,34.3,34.15,34.16,82325.0,32.787,32.8157,32.6722,32.6817,82325.0
2024-01-03 15:00:00,34.15,34.15,33.96,33.98,135920.0,32.6722,32.6722,32.4904,32.5095,135920.0
2024-01-03 15:30:00,33.98,34.08,33.94,34.06,398598.0,32.5095,32.6052,32.4712,32.586,398598.0
2024-01-04 09:30:00,33.94,34.04,33.81,33.95,148074.0,32.4712,32.5669,32.3469,32.4808,148074.0
2024-01-04 10:00:00,33.95,33.99,33.88,33.97,124060.0,32.4808,32.5191,32.4138,32.4999,124060.0
2024-01-04 10:30:00,33.97,33.99,33.85,33.89,119622.0,32.4999,32.5191,32.3851,32.4234,119622.0
2024-01-04 11:00:00,33.89,33.98,33.88,33.89,97514.0,32.4234,32.5095,32.4138,32.4234,97514.0
2024-01-04 11:30:00,33.89,33.94,33.73,33.73,97099.0,32.4234,32.4712,32.2703,32.2703,97099.0
2024-01-04 12:00:00,33.73,33.78,33.7,33.72,112111.0,32.2703,32.3182,32.2416,32.2608,112111.0
2024-01-04 12:30:00,33.71,33.71,33.62,33.64,76333.0,32.2512,32.2512,32.1651,32.1842,76333.0
2024-01-04 13:00:00,33.63,33.66,33.59,33.61,76748.0,32.1747,32.2034,32.1364,32.1555,76748.0
2024-01-04 13:30:00,33.61,33.72,33.6,33.71,62104.0,32.1555,32.2608,32.146,32.2512,62104.0
2024-01-04 14:00:00,33.72,33.75,33.65,33.69,94189.0,32.2608,32.2895,32.1938,32.2321,94189.0
2024-01-04 14:30:00,33.69,33.7,33.56,33.64,132687.0,32.2321,32.2416,32.1077,32.1842,132687.0
2024-01-04 15:00:00,33.65,33.79,33.63,33.67,172917.0,32.1938,32.3277,32.1747,32.2129,172917.0
2024-01-04 15:30:00,33.66,33.76,33.53,33.59,547321.0,32.2034,32.299,32.079,32.1364,547321.0
2024-01-05 09:30:00,33.32,33.56,33.09,33.45,280152.0,31.8781,32.1077,31.658,32.0024,280152.0
2024-01-05 10:00:00,33.46,33.76,33.44,33.57,218599.0,32.012,32.299,31.9929,32.1173,218599.0
2024-01-05 10:30:00,33.57,33.6,33.49,33.58,227601.0,32.1173,32.146,32.0407,32.1268,227601.0
2024-01-05 11:00:00,33.58,33.6,33.49,33.51,233323.0,32.1268,32.146,32.0407,32.0598,233323.0
2024-01-05 11:30:00,33.51,33.52,33.37,33.44,128348.0,32.0598,32.0694,31.9259,31.9929,128348.0
2024-01-05 12:00:00,33.44,33.44,33.27,33.27,94137.0,31.9929,31.9929,31.8302,31.8302,94137.0
2024-01-05 12:30:00,33.28,33.3,33.23,33.26,88984.0,31.8398,31.8589,31.792,31.8207,88984.0
2024-01-05 13:00:00,33.25,33.3,33.18,33.3,220401.0,31.8111,31.8589,31.7441,31.8589,220401.0
2024-01-05 13:30:00,33.3,33.4,33.3,33.39,108926.0,31.8589,31.9546,31.8589,31.945,108926.0
2024-01-05 14:00:00,33.39,33.57,33.38,33.47,218092.0,31.945,32.1173,31.9355,32.0216,218092.0
2024-01-05 14:30:00,33.47,33.5,33.43,33.47,242548.0,32.0216,32.0503,31.9833,32.0216,242548.0
2024-01-05 15:00:00,33.47,33.64,33.44,33.64,117821.0,32.0216,32.1842,31.9929,32.1842,117821.0
2024-01-05 15:30:00,33.65,33.74,33.61,33.67,461423.0,32.1938,32.2799,32.1555,32.2129,461423.0
2024-01-08 09:30:00,33.58,33.93,33.5,33.91,156849.0,32.1268,32.4617,32.0503,32.4425,156849.0
2024-01-08 10:00:00,33.91,34.0,33.82,33.95,80444.0,32.4425,32.5286,32.3564,32.4808,80444.0
2024-01-08 10:30:00,33.95,34.08,33.9,34.08,106186.0,32.4808,32.6052,32.433,32.6052,106186.0
2024-01-08 11:00:00,34.09,34.14,34.04,34.12,77663.0,32.6147,32.6626,32.5669,32.6434,77663.0
2024-01-08 11:30:00,34.12,34.12,33.98,34.02,116130.0,32.6434,32.6434,32.5095,32.5478,116130.0
2024-01-08 12:00:00,34.04,34.05,33.99,34.0,48724.0,32.5669,32.5765,32.5191,32.5286,48724.0
2024-01-08 12:30:00,34.01,34.07,33.99,34.04,46954.0,32.5382,32.5956,32.5191,32.5669,46954.0
2024-01-08 13:00:00,34.04,34.05,33.97,33.98,72032.0,32.5669,32.5765,32.4999,32.5095,72032.0
2024-01-08 13:30:00,33.98,33.99,33.93,33.98,61168.0,32.5095,32.5191,32.4617,32.5095,61168.0
2024-01-08 14:00:00,33.98,34.07,33.96,34.07,73603.0,32.5095,32.5956,32.4904,32.5956,73603.0
2024-01-08 14:30:00,34.07,34.12,34.0,34.04,119968.0,32.5956,32.6434,32.5286,32.5669,119968.0
2024-01-08 15:00:00,34.05,34.06,33.97,34.04,155789.0,32.5765,32.586,32.4999,32.5669,155789.0
2024-01-08 15:30:00,34.03,34.11,34.01,34.03,275056.0,32.5573,32.6339,32.5382,32.5573,275056.0
2024-01-09 09:30:00,33.6,33.68,33.53,33.59,141820.0,32.146,32.2225,32.079,32.1364,141820.0
2024-01-09 10:00:00,33.59,33.77,33.49,33.76,141528.0,32.1364,32.3086,32.0407,32.299,141528.0
2024-01-09 10:30:00,33.76,33.81,33.69,33.69,104523.0,32.299,32.3469,32.2321,32.2321,104523.0
2024-01-09 11:00:00,33.69,33.73,33.63,33.64,62872.0,32.2321,32.2703,32.1747,32.1842,62872.0
2024-01-09 11:30:00,33.65,33.82,33.65,33.82,46837.0,32.1938,32.3564,32.1938,32.3564,46837.0
2024-01-09 12:00:00,33.82,33.87,33.79,33.84,65457.0,32.3564,32.4043,32.3277,32.3756,65457.0
2024-01-09 12:30:00,33.83,33.85,33.8,33.85,49630.0,32.366,32.3851,32.3373,32.3851,49630.0
2024-01-09 13:00:00,33.85,33.89,33.7,33.74,46969.0,32.3851,32.4234,32.2416,32.2799,46969.0
2024-01-09 13:30:00,33.73,33.84,33.69,33.77,69917.0,32.2703,32.3756,32.2321,32.3086,69917.0
2024-01-09 14:00:00,33.78,33.8,33.67,33.68,55803.0,32.3182,32.3373,32.2129,32.2225,55803.0
2024-01-09 14:30:00,33.68,33.74,33.67,33.71,90725.0,32.2225,32.2799,32.2129,32.2512,90725.0
2024-01-09 15:00:00,33.71,33.77,33.68,33.7,92361.0,32.2512,32.3086,32.2225,32.2416,92361.0
2024-01-09 15:30:00,33.7,33.75,33.67,33.73,261669.0,32.2416,32.2895,32.2129,32.2703,261669.0
2024-01-10 09:30:00,33.7,34.01,33.7,33.91,223945.0,32.2416,32.5382,32.2416,32.4425,223945.0
2024-01-10 10:00:00,33.91,33.91,33.72,33.82,103245.0,32.4425,32.4425,32.2608,32.3564,103245.0
2024-01-10 10:30:00,33.82,33.87,33.78,33.84,136708.0,32.3564,32.4043,32.3182,32.3756,136708.0
2024-01-10 11:00:00,33.84,33.85,33.77,33.83,57802.0,32.3756,32.3851,32.3086,32.366,57802.0
2024-01-10 11:30:00,33.83,33.89,33.8,33.88,65650.0,32.366,32.4234,32.3373,32.4138,65650.0
2024-01-10 12:00:00,33.88,33.88,33.82,33.87,61648.0,32.4138,32.4138,32.3564,32.4043,61648.0
2024-01-10 12:30:00,33.86,33.89,33.83,33.87,67340.0,32.3947,32.4234,32.366,32.4043,67340.0
2024-01-10 13:00:00,33.86,33.91,33.8,33.88,57099.0,32.3947,32.4425,32.3373,32.4138,57099.0
2024-01-10 13:30:00,33.88,33.89,33.83,33.87,42379.0,32.4138,32.4234,32.366,32.4043,42379.0
2024-01-10 14:00:00,33.87,33.98,33.85,33.97,113266.0,32.4043,32.5095,32.3851,32.4999,113266.0
2024-01-10 14:30:00,33.98,34.03,33.97,34.01,66253.0,32.5095,32.5573,32.4999,32.5382,66253.0
2024-01-10 15:00:00,34.0,34.01,33.79,33.82,112455.0,32.5286,32.5382,32.3277,32.3564,112455.0
2024-01-10 15:30:00,33.82,33.85,33.76,33.83,321576.0,32.3564,32.3851,32.299,32.366,321576.0
2024-01-11 09:30:00,33.69,33.82,33.59,33.75,245655.0,32.2321,32.3564,32.1364,32.2895,245655.0
2024-01-11 10:00:00,33.74,33.74,33.5,33.67,80676.0,32.2799,32.2799,32.0503,32.2129,80676.0
2024-01-11 10:30:00,33.67,33.74,33.62,33.65,66874.0,32.2129,32.2799,32.1651,32.1938,66874.0
2024-01-11 11:00:00,33.65,33.68,33.53,33.64,108003.0,32.1938,32.2225,32.079,32.1842,108003.0
2024-01-11 11:30:00,33.64,33.64,33.56,33.61,54088.0,32.1842,32.1842,32.1077,32.1555,54088.0
2024-01-11 12:00:00,33.61,33.71,33.6,33.66,62859.0,32.1555,32.2512,32.146,32.2034,62859.0
2024-01-11 12:30:00,33.67,33.77,33.67,33.73,58855.0,32.2129,32.3086,32.2129,32.2703,58855.0
2024-01-11 13:00:00,33.73,33.79,33.7,33.71,114149.0,32.2703,32.3277,32.2416,32.2512,114149.0
2024-01-11 13:30:00,33.71,33.78,33.65,33.77,127766.0,32.2512,32.3182,32.1938,32.3086,127766.0
2024-01-11 14:00:00,33.78,33.81,33.73,33.77,147161.0,32.3182,32.3469,32.2703,32.3086,147161.0
2024-01-11 14:30:00,33.77,33.82,33.73,33.81,90718.0,32.3086,32.3564,32.2703,32.3469,90718.0
2024-01-11 15:00:00,33.81,33.82,33.69,33.75,138601.0,32.3469,32.3564,32.2321,32.2895,138601.0
2024-01-11 15:30:00,33.74,33.87,33.69,33.85,566736.0,32.2799,32.4043,32.2321,32.3851,566736.0
2024-01-12 09:30:00,34.24,34.37,34.01,34.01,178163.0,32.7583,32.8826,32.5382,32.5382,178163.0
2024-01-12 10:00:00,34.01,34.03,33.78,33.81,74995.0,32.5382,32.5573,32.3182,32.3469,74995.0
2024-01-12 10:30:00,33.82,33.84,33.59,33.63,61293.0,32.3564,32.3756,32.1364,32.1747,61293.0
2024-01-12 11:00:00,33.63,33.7,33.61,33.68,38203.0,32.1747,32.2416,32.1555,32.2225,38203.0
2024-01-12 11:30:00,33.69,33.72,33.58,33.62,58575.0,32.2321,32.2608,32.1268,32.1651,58575.0
2024-01-12 12:00:00,33.63,33.7,33.59,33.7,62027.0,32.1747,32.2416,32.1364,32.2416,62027.0
2024-01-12 12:30:00,33.7,33.72,33.63,33.65,199672.0,32.2416,32.2608,32.1747,32.1938,199672.0
2024-01-12 13:00:00,33.65,33.7,33.64,33.69,69096.0,32.1938,32.2416,32.1842,32.2321,69096.0
2024-01-12 13:30:00,33.7,33.7,33.64,33.69,34211.0,32.2416,32.2416,32.1842,32.2321,34211.0
2024-01-12 14:00:00,33.7,33.72,33.65,33.7,43308.0,32.2416,32.2608,32.1938,32.2416,43308.0
2024-01-12 14:30:00,33.69,33.7,33.58,33.66,85426.0,32.2321,32.2416,32.1268,32.2034,85426.0
2024-01-12 15:00:00,33.65,33.65,33.57,33.62,103591.0,32.1938,32.1938,32.1173,32.1651,103591.0
2024-01-12 15:30:00,33.62,33.68,33.58,33.62,746312.0,32.1651,32.2225,32.1268,32.1651,746312.0
2024-01-16 09:30:00,33.32,33.55,33.32,33.51,153589.0,31.8781,32.0981,31.8781,32.0598,153589.0
2024-01-16 10:00:00,33.52,33.56,33.44,33.46,111150.0,32.0694,32.1077,31.9929,32.012,111150.0
2024-01-16 10:30:00,33.47,33.5,33.4,33.44,108973.0,32.0216,32.0503,31.9546,31.9929,108973.0
2024-01-16 11:00:00,33.44,33.45,33.25,33.32,294606.0,31.9929,32.0024,31.8111,31.8781,294606.0
2024-01-16 11:30:00,33.31,33.35,33.19,33.26,300492.0,31.8685,31.9068,31.7537,31.8207,300492.0
2024-01-16 12:00:00,33.26,33.26,33.18,33.19,98088.0,31.8207,31.8207,31.7441,31.7537,98088.0
2024-01-16 12:30:00,33.18,33.23,33.13,33.2,73113.0,31.7441,31.792,31.6963,31.7633,73113.0
2024-01-16 13:00:00,33.19,33.33,33.19,33.23,385433.0,31.7537,31.8876,31.7537,31.792,385433.0
2024-01-16 13:30:00,33.23,33.23,33.02,33.02,255950.0,31.792,31.792,31.5911,31.5911,255950.0
2024-01-16 14:00:00,33.02,33.09,32.98,33.09,109095.0,31.5911,31.658,31.5528,31.658,109095.0
2024-01-16 14:30:00,33.08,33.24,33.07,33.2,109972.0,31.6485,31.8015,31.6389,31.7633,109972.0
2024-01-16 15:00:00,33.2,33.28,33.16,33.18,111535.0,31.7633,31.8398,31.725,31.7441,111535.0
2024-01-16 15:30:00,33.18,33.19,33.06,33.07,723303.0,31.7441,31.7537,31.6293,31.6389,723303.0
2024-01-17 09:30:00,32.67,32.78,32.46,32.73,141009.0,31.2562,31.3614,31.0553,31.3136,141009.0
2024-01-17 10:00:00,32.72,32.93,32.7,32.77,103927.0,31.304,31.5049,31.2849,31.3519,103927.0
2024-01-17 10:30:00,32.78,32.82,32.57,32.62,555487.0,31.3614,31.3997,31.1605,31.2084,555487.0
2024-01-17 11:00:00,32.61,32.64,32.53,32.54,96887.0,31.1988,31.2275,31.1223,31.1318,96887.0
2024-01-17 11:30:00,32.52,32.55,32.44,32.45,121036.0,31.1127,31.1414,31.0362,31.0457,121036.0
2024-01-17 12:00:00,32.45,32.49,32.34,32.41,188778.0,31.0457,31.084,30.9405,31.0074,188778.0
2024-01-17 12:30:00,32.4,32.41,32.33,32.37,89669.0,30.9979,31.0074,30.9309,30.9692,89669.0
2024-01-17 13:00:00,32.37,32.37,32.25,32.29,273123.0,30.9692,30.9692,30.8544,30.8926,273123.0
2024-01-17 13:30:00,32.28,32.37,32.25,32.36,86205.0,30.8831,30.9692,30.8544,30.9596,86205.0
2024-01-17 14:00:00,32.36,32.43,32.34,32.4,85418.0,30.9596,31.0266,30.9405,30.9979,85418.0
2024-01-17 14:30:00,32.41,32.43,32.38,32.41,71483.0,31.0074,31.0266,30.9787,31.0074,71483.0
2024-01-17 15:00:00,32.41,32.47,32.33,32.47,149268.0,31.0074,31.0649,30.9309,31.0649,149268.0
2024-01-17 15:30:00,32.47,32.56,32.43,32.47,606424.0,31.0649,31.151,31.0266,31.0649,606424.0
2024-01-18 09:30:00,32.48,32.55,32.27,32.34,144981.0,31.0744,31.1414,30.8735,30.9405,144981.0
2024-01-18 10:00:00,32.34,32.47,32.3,32.38,106326.0,30.9405,31.0649,30.9022,30.9787,106326.0
2024-01-18 10:30:00,32.39,32.45,32.27,32.29,72960.0,30.9883,31.0457,30.8735,30.8926,72960.0
2024-01-18 11:00:00,32.29,32.33,32.23,32.27,59398.0,30.8926,30.9309,30.8352,30.8735,59398.0
2024-01-18 11:30:00,32.27,32.34,32.24,32.28,105760.0,30.8735,30.9405,30.8448,30.8831,105760.0
2024-01-18 12:00:00,32.28,32.31,32.2,32.28,87355.0,30.8831,30.9118,30.8065,30.8831,87355.0
2024-01-18 12:30:00,32.28,32.35,32.26,32.35,102125.0,30.8831,30.95,30.8639,30.95,102125.0
2024-01-18 13:00:00,32.34,32.39,32.28,32.38,249315.0,30.9405,30.9883,30.8831,30.9787,249315.0
2024-01-18 13:30:00,32.38,32.5,32.38,32.45,121960.0,30.9787,31.0936,30.9787,31.0457,121960.0
2024-01-18 14:00:00,32.45,32.53,32.43,32.5,99038.0,31.0457,31.1223,31.0266,31.0936,99038.0
2024-01-18 14:30:00,32.5,32.59,32.47,32.5,161699.0,31.0936,31.1797,31.0649,31.0936,161699.0
2024-01-18 15:00:00,32.51,32.63,32.49,32.61,132322.0,31.1031,31.2179,31.084,31.1988,132322.0
2024-01-18 15:30:00,32.61,32.67,32.57,32.6,482519.0,31.1988,31.2562,31.1605,31.1892,482519.0
2024-01-19 09:30:00,32.66,32.69,32.31,32.63,363609.0,31.2466,31.2753,30.9118,31.2179,363609.0
2024-01-19 10:00:00,32.66,32.71,32.45,32.59,212745.0,31.2466,31.2945,31.0457,31.1797,212745.0
2024-01-19 10:30:00,32.58,32.62,32.51,32.61,168039.0,31.1701,31.2084,31.1031,31.1988,168039.0
2024-01-19 11:00:00,32.61,32.67,32.5,32.55,325125.0,31.1988,31.2562,31.0936,31.1414,325125.0
2024-01-19 11:30:00,32.56,32.62,32.53,32.62,112056.0,31.151,31.2084,31.1223,31.2084,112056.0
2024-01-19 12:00:00,32.63,32.68,32.6,32.62,162718.0,31.2179,31.2658,31.1892,31.2084,162718.0
2024-01-19 12:30:00,32.62,32.72,32.61,32.7,134000.0,31.2084,31.304,31.1988,31.2849,134000.0
2024-01-19 13:00:00,32.69,32.79,32.65,32.79,98816.0,31.2753,31.371,31.2371,31.371,98816.0
2024-01-19 13:30:00,32.79,32.85,32.77,32.83,128197.0,31.371,31.4284,31.3519,31.4093,128197.0
2024-01-19 14:00:00,32.83,32.94,32.81,32.89,156499.0,31.4093,31.5145,31.3901,31.4667,156499.0
2024-01-19 14:30:00,32.89,32.9,32.81,32.84,153693.0,31.4667,31.4762,31.3901,31.4188,153693.0
2024-01-19 15:00:00,32.85,32.87,32.8,32.84,243103.0,31.4284,31.4475,31.3806,31.4188,243103.0
2024-01-19 15:30:00,32.84,32.87,32.77,32.84,583055.0,31.4188,31.4475,31.3519,31.4188,583055.0
2024-01-22 09:30:00,32.96,33.38,32.9,33.32,135015.0,31.5336,31.9355,31.4762,31.8781,135015.0
2024-01-22 10:00:00,33.33,33.36,33.23,33.26,167123.0,31.8876,31.9163,31.792,31.8207,167123.0
2024-01-22 10:30:00,33.26,33.34,33.21,33.31,396142.0,31.8207,31.8972,31.7728,31.8685,396142.0
2024-01-22 11:00:00,33.32,33.32,33.23,33.3,173196.0,31.8781,31.8781,31.792,31.8589,173196.0
2024-01-22 11:30:00,33.31,33.37,33.25,33.37,225954.0,31.8685,31.9259,31.8111,31.9259,225954.0
2024-01-22 12:00:00,33.37,33.38,33.28,33.34,145485.0,31.9259,31.9355,31.8398,31.8972,145485.0
2024-01-22 12:30:00,33.34,33.43,33.29,33.43,124598.0,31.8972,31.9833,31.8494,31.9833,124598.0
2024-01-22 13:00:00,33.43,33.49,33.38,33.43,307492.0,31.9833,32.0407,31.9355,31.9833,307492.0
2024-01-22 13:30:00,33.43,33.47,33.37,33.41,114362.0,31.9833,32.0216,31.9259,31.9642,114362.0
2024-01-22 14:00:00,33.41,33.45,33.31,33.39,104442.0,31.9642,32.0024,31.8685,31.945,104442.0
2024-01-22 14:30:00,33.39,33.45,33.35,33.44,147832.0,31.945,32.0024,31.9068,31.9929,147832.0
2024-01-22 15:00:00,33.44,33.59,33.41,33.58,303799.0,31.9929,32.1364,31.9642,32.1268,303799.0
2024-01-22 15:30:00,33.59,33.68,33.43,33.45,836861.0,32.1364,32.2225,31.9833,32.0024,836861.0
2024-01-23 09:30:00,33.63,33.64,33.45,33.54,138320.0,32.1747,32.1842,32.0024,32.0885,138320.0
2024-01-23 10:00:00,33.53,33.56,33.26,33.29,148797.0,32.079,32.1077,31.8207,31.8494,148797.0
2024-01-23 10:30:00,33.29,33.32,33.12,33.19,261636.0,31.8494,31.8781,31.6867,31.7537,261636.0
2024-01-23 11:00:00,33.19,33.23,33.11,33.19,187479.0,31.7537,31.792,31.6772,31.7537,187479.0
2024-01-23 11:30:00,33.2,33.22,33.12,33.2,60615.0,31.7633,31.7824,31.6867,31.7633,60615.0
2024-01-23 12:00:00,33.2,33.21,33.1,33.12,47889.0,31.7633,31.7728,31.6676,31.6867,47889.0
2024-01-23 12:30:00,33.13,33.22,33.1,33.2,203943.0,31.6963,31.7824,31.6676,31.7633,203943.0
2024-01-23 13:00:00,33.2,33.21,33.11,33.19,130899.0,31.7633,31.7728,31.6772,31.7537,130899.0
2024-01-23 13:30:00,33.19,33.24,33.15,33.22,90386.0,31.7537,31.8015,31.7154,31.7824,90386.0
2024-01-23 14:00:00,33.22,33.22,33.15,33.18,68378.0,31.7824,31.7824,31.7154,31.7441,68378.0
2024-01-23 14:30:00,33.18,33.28,33.17,33.26,92140.0,31.7441,31.8398,31.7346,31.8207,92140.0
2024-01-23 15:00:00,33.26,33.31,33.2,33.23,157590.0,31.8207,31.8685,31.7633,31.792,157590.0
2024-01-23 15:30:00,33.23,33.3,33.17,33.29,617530.0,31.792,31.8589,31.7346,31.8494,617530.0
2024-01-24 09:30:00,33.62,33.7,33.48,33.53,237127.0,32.1651,32.2416,32.0311,32.079,237127.0
2024-01-24 10:00:00,33.53,33.54,33.2,33.3,143362.0,32.079,32.0885,31.7633,31.8589,143362.0
2024-01-24 10:30:00,33.3,33.44,33.29,33.33,101885.0,31.8589,31.9929,31.8494,31.8876,101885.0
2024-01-24 11:00:00,33.32,33.43,33.32,33.4,117558.0,31.8781,31.9833,31.8781,31.9546,117558.0
2024-01-24 11:30:00,33.39,33.42,33.34,33.34,124085.0,31.945,31.9737,31.8972,31.8972,124085.0
2024-01-24 12:00:00,33.34,33.36,33.27,33.28,83917.0,31.8972,31.9163,31.8302,31.8398,83917.0
2024-01-24 12:30:00,33.29,33.29,33.21,33.25,110453.0,31.8494,31.8494,31.7728,31.8111,110453.0
2024-01-24 13:00:00,33.25,33.26,33.16,33.19,158123.0,31.8111,31.8207,31.725,31.7537,158123.0
2024-01-24 13:30:00,33.18,33.19,33.11,33.13,104931.0,31.7441,31.7537,31.6772,31.6963,104931.0
2024-01-24 14:00:00,33.13,33.18,33.09,33.1,188698.0,31.6963,31.7441,31.658,31.6676,188698.0
2024-01-24 14:30:00,33.11,33.21,33.08,33.2,223175.0,31.6772,31.7728,31.6485,31.7633,223175.0
2024-01-24 15:00:00,33.2,33.26,33.06,33.09,730441.0,31.7633,31.8207,31.6293,31.658,730441.0
2024-01-24 15:30:00,33.08,33.17,33.05,33.14,821814.0,31.6485,31.7346,31.6198,31.7059,821814.0
2024-01-25 09:30:00,33.7,33.86,33.61,33.73,183443.0,32.2416,32.3947,32.1555,32.2703,183443.0
2024-01-25 10:00:00,33.74,33.79,33.53,33.61,110258.0,32.2799,32.3277,32.079,32.1555,110258.0
2024-01-25 10:30:00,33.61,33.61,33.37,33.41,136138.0,32.1555,32.1555,31.9259,31.9642,136138.0
2024-01-25 11:00:00,33.41,33.51,33.37,33.49,107330.0,31.9642,32.0598,31.9259,32.0407,107330.0
2024-01-25 11:30:00,33.5,33.53,33.41,33.48,157289.0,32.0503,32.079,31.9642,32.0311,157289.0
2024-01-25 12:00:00,33.48,33.49,33.37,33.41,98733.0,32.0311,32.0407,31.9259,31.9642,98733.0
2024-01-25 12:30:00,33.41,33.43,33.29,33.36,147389.0,31.9642,31.9833,31.8494,31.9163,147389.0
2024-01-25 13:00:00,33.36,33.48,33.36,33.38,91300.0,31.9163,32.0311,31.9163,31.9355,91300.0
2024-01-25 13:30:00,33.38,33.4,33.3,33.31,189373.0,31.9355,31.9546,31.8589,31.8685,189373.0
2024-01-25 14:00:00,33.3,33.42,33.24,33.31,222704.0,31.8589,31.9737,31.8015,31.8685,222704.0
2024-01-25 14:30:00,33.31,33.33,33.19,33.29,139591.0,31.8685,31.8876,31.7537,31.8494,139591.0
2024-01-25 15:00:00,33.29,33.3,33.22,33.23,133897.0,31.8494,31.8589,31.7824,31.792,133897.0
2024-01-25 15:30:00,33.23,33.37,33.22,33.32,637329.0,31.792,31.9259,31.7824,31.8781,637329.0
2024-01-26 09:30:00,32.68,32.91,31.9,32.66,413480.0,31.2658,31.4858,30.5195,31.2466,413480.0
2024-01-26 10:00:00,32.66,32.86,32.49,32.75,510636.0,31.2466,31.438,31.084,31.3327,510636.0
2024-01-26 10:30:00,32.75,32.94,32.69,32.89,574763.0,31.3327,31.5145,31.2753,31.4667,574763.0
2024-01-26 11:00:00,32.89,33.13,32.88,33.13,298339.0,31.4667,31.6963,31.4571,31.6963,298339.0
2024-01-26 11:30:00,33.12,33.2,33.08,33.18,494842.0,31.6867,31.7633,31.6485,31.7441,494842.0
2024-01-26 12:00:00,33.17,33.18,33.05,33.15,303783.0,31.7346,31.7441,31.6198,31.7154,303783.0
2024-01-26 12:30:00,33.16,33.16,32.99,33.05,206292.0,31.725,31.725,31.5623,31.6198,206292.0
2024-01-26 13:00:00,33.05,33.08,33.0,33.07,153872.0,31.6198,31.6485,31.5719,31.6389,153872.0
2024-01-26 13:30:00,33.07,33.1,32.99,33.02,180780.0,31.6389,31.6676,31.5623,31.5911,180780.0
2024-01-26 14:00:00,33.02,33.04,32.99,33.04,130568.0,31.5911,31.6102,31.5623,31.6102,130568.0
2024-01-26 14:30:00,33.04,33.11,33.02,33.1,157468.0,31.6102,31.6772,31.5911,31.6676,157468.0
2024-01-26 15:00:00,33.11,33.11,32.97,32.98,196984.0,31.6772,31.6772,31.5432,31.5528,196984.0
2024-01-26 15:30:00,32.97,33.13,32.96,33.13,968328.0,31.5432,31.6963,31.5336,31.6963,968328.0
2024-01-29 09:30:00,33.03,33.15,32.98,33.13,197139.0,31.6006,31.7154,31.5528,31.6963,197139.0
2024-01-29 10:00:00,33.13,33.19,33.09,33.14,139032.0,31.6963,31.7537,31.658,31.7059,139032.0
2024-01-29 10:30:00,33.15,33.22,33.12,33.19,119208.0,31.7154,31.7824,31.6867,31.7537,119208.0
2024-01-29 11:00:00,33.2,33.22,33.02,33.04,105737.0,31.7633,31.7824,31.5911,31.6102,105737.0
2024-01-29 11:30:00,33.04,33.09,33.0,33.09,117327.0,31.6102,31.658,31.5719,31.658,117327.0
2024-01-29 12:00:00,33.09,33.11,33.05,33.09,110776.0,31.658,31.6772,31.6198,31.658,110776.0
2024-01-29 12:30:00,33.1,33.11,33.01,33.05,130256.0,31.6676,31.6772,31.5815,31.6198,130256.0
2024-01-29 13:00:00,33.05,33.06,32.95,32.95,109269.0,31.6198,31.6293,31.5241,31.5241,109269.0
2024-01-29 13:30:00,32.95,32.99,32.88,32.91,191205.0,31.5241,31.5623,31.4571,31.4858,191205.0
2024-01-29 14:00:00,32.91,33.0,32.91,32.94,149881.0,31.4858,31.5719,31.4858,31.5145,149881.0
2024-01-29 14:30:00,32.95,33.0,32.93,32.98,146380.0,31.5241,31.5719,31.5049,31.5528,146380.0
2024-01-29 15:00:00,32.98,33.18,32.97,33.11,320204.0,31.5528,31.7441,31.5432,31.6772,320204.0
2024-01-29 15:30:00,33.12,33.14,32.97,32.99,775973.0,31.6867,31.7059,31.5432,31.5623,775973.0
2024-01-30 09:30:00,32.68,32.92,32.6,32.83,233794.0,31.2658,31.4954,31.1892,31.4093,233794.0
2024-01-30 10:00:00,32.86,32.86,32.74,32.85,120324.0,31.438,31.438,31.3232,31.4284,120324.0
2024-01-30 10:30:00,32.86,33.23,32.86,33.21,254585.0,31.438,31.792,31.438,31.7728,254585.0
2024-01-30 11:00:00,33.19,33.23,33.14,33.18,87857.0,31.7537,31.792,31.7059,31.7441,87857.0
2024-01-30 11:30:00,33.18,33.2,33.13,33.19,43203.0,31.7441,31.7633,31.6963,31.7537,43203.0
2024-01-30 12:00:00,33.18,33.19,33.12,33.15,54718.0,31.7441,31.7537,31.6867,31.7154,54718.0
2024-01-30 12:30:00,33.15,33.16,33.06,33.07,43729.0,31.7154,31.725,31.6293,31.6389,43729.0
2024-01-30 13:00:00,33.07,33.12,33.05,33.06,62148.0,31.6389,31.6867,31.6198,31.6293,62148.0
2024-01-30 13:30:00,33.07,33.1,33.01,33.05,210452.0,31.6389,31.6676,31.5815,31.6198,210452.0
2024-01-30 14:00:00,33.05,33.14,33.04,33.1,133004.0,31.6198,31.7059,31.6102,31.6676,133004.0
2024-01-30 14:30:00,33.11,33.11,33.0,33.02,106981.0,31.6772,31.6772,31.5719,31.5911,106981.0
2024-01-30 15:00:00,33.02,33.02,32.89,32.96,171398.0,31.5911,31.5911,31.4667,31.5336,171398.0
2024-01-30 15:30:00,32.96,33.13,32.95,33.1,626402.0,31.5336,31.6963,31.5241,31.6676,626402.0
2024-01-31 09:30:00,33.24,33.3,33.03,33.09,116642.0,31.8015,31.8589,31.6006,31.658,116642.0
2024-01-31 10:00:00,33.09,33.18,33.0,33.18,182712.0,31.658,31.7441,31.5719,31.7441,182712.0
2024-01-31 10:30:00,33.19,33.28,33.14,33.27,94695.0,31.7537,31.8398,31.7059,31.8302,94695.0
2024-01-31 11:00:00,33.27,33.29,33.17,33.2,81315.0,31.8302,31.8494,31.7346,31.7633,81315.0
2024-01-31 11:30:00,33.2,33.21,33.04,33.13,56657.0,31.7633,31.7728,31.6102,31.6963,56657.0
2024-01-31 12:00:00,33.12,33.18,33.09,33.18,133873.0,31.6867,31.7441,31.658,31.7441,133873.0
2024-01-31 12:30:00,33.17,33.17,33.0,33.04,717265.0,31.7346,31.7346,31.5719,31.6102,717265.0
2024-01-31 13:00:00,33.04,33.1,33.0,33.07,183937.0,31.6102,31.6676,31.5719,31.6389,183937.0
2024-01-31 13:30:00,33.07,33.13,33.04,33.11,91091.0,31.6389,31.6963,31.6102,31.6772,91091.0
2024-01-31 14:00:00,33.12,33.17,32.84,32.86,157408.0,31.6867,31.7346,31.4188,31.438,157408.0
2024-01-31 14:30:00,32.87,33.21,32.81,32.86,215069.0,31.4475,31.7728,31.3901,31.438,215069.0
2024-01-31 15:00:00,32.85,32.87,32.58,32.77,540100.0,31.4284,31.4475,31.1701,31.3519,540100.0
2024-01-31 15:30:00,32.77,32.87,32.7,32.77,552385.0,31.3519,31.4475,31.2849,31.3519,552385.0
2024-02-01 09:30:00,32.92,33.2,32.84,33.02,266739.0,31.4954,31.7633,31.4188,31.5911,266739.0
2024-02-01 10:00:00,33.01,33.09,32.91,33.03,164794.0,31.5815,31.658,31.4858,31.6006,164794.0
2024-02-01 10:30:00,33.02,33.11,32.86,32.9,294352.0,31.5911,31.6772,31.438,31.4762,294352.0
2024-02-01 11:00:00,32.91,33.06,32.86,33.05,319854.0,31.4858,31.6293,31.438,31.6198,319854.0
2024-02-01 11:30:00,33.05,33.21,33.04,33.19,254195.0,31.6198,31.7728,31.6102,31.7537,254195.0
2024-02-01 12:00:00,33.2,33.37,33.2,33.27,125758.0,31.7633,31.9259,31.7633,31.8302,125758.0
2024-02-01 12:30:00,33.27,33.39,33.26,33.34,106730.0,31.8302,31.945,31.8207,31.8972,106730.0
2024-02-01 13:00:00,33.35,33.37,33.23,33.26,64289.0,31.9068,31.9259,31.792,31.8207,64289.0
2024-02-01 13:30:00,33.26,33.29,33.2,33.25,110106.0,31.8207,31.8494,31.7633,31.8111,110106.0
2024-02-01 14:00:00,33.26,33.28,33.17,33.18,73660.0,31.8207,31.8398,31.7346,31.7441,73660.0
2024-02-01 14:30:00,33.18,33.3,33.13,33.28,64297.0,31.7441,31.8589,31.6963,31.8398,64297.0
2024-02-01 15:00:00,33.29,33.32,33.24,33.27,102135.0,31.8494,31.8781,31.8015,31.8302,102135.0
2024-02-01 15:30:00,33.27,33.47,33.25,33.45,384456.0,31.8302,32.0216,31.8111,32.0024,384456.0
2024-02-02 09:30:00,32.93,33.12,32.52,32.71,348439.0,31.5049,31.6867,31.1127,31.2945,348439.0
2024-02-02 10:00:00,32.72,32.77,32.58,32.75,211304.0,31.304,31.3519,31.1701,31.3327,211304.0
2024-02-02 10:30:00,32.75,32.96,32.69,32.83,215743.0,31.3327,31.5336,31.2753,31.4093,215743.0
2024-02-02 11:00:00,32.83,32.85,32.75,32.82,143753.0,31.4093,31.4284,31.3327,31.3997,143753.0
2024-02-02 11:30:00,32.83,32.99,32.83,32.87,154080.0,31.4093,31.5623,31.4093,31.4475,154080.0
2024-02-02 12:00:00,32.87,32.89,32.8,32.87,155908.0,31.4475,31.4667,31.3806,31.4475,155908.0
2024-02-02 12:30:00,32.87,32.89,32.7,32.79,119877.0,31.4475,31.4667,31.2849,31.371,119877.0
2024-02-02 13:00:00,32.8,32.96,32.77,32.84,380707.0,31.3806,31.5336,31.3519,31.4188,380707.0
2024-02-02 13:30:00,32.84,32.96,32.83,32.95,89830.0,31.4188,31.5336,31.4093,31.5241,89830.0
2024-02-02 14:00:00,32.96,33.06,32.95,33.01,175593.0,31.5336,31.6293,31.5241,31.5815,175593.0
2024-02-02 14:30:00,33.02,33.14,33.01,33.12,108205.0,31.5911,31.7059,31.5815,31.6867,108205.0
2024-02-02 15:00:00,33.13,33.21,33.1,33.2,152157.0,31.6963,31.7728,31.6676,31.7633,152157.0
2024-02-02 15:30:00,33.21,33.23,32.89,32.89,600996.0,31.7728,31.792,31.4667,31.4667,600996.0
2024-02-05 09:30:00,32.39,32.39,31.96,32.24,355301.0,30.9883,30.9883,30.5769,30.8448,355301.0
2024-02-05 10:00:00,32.23,32.27,32.07,32.14,225093.0,30.8352,30.8735,30.6822,30.7491,225093.0
2024-02-05 10:30:00,32.15,32.3,32.14,32.25,133352.0,30.7587,30.9022,30.7491,30.8544,133352.0
2024-02-05 11:00:00,32.24,32.31,32.23,32.3,123804.0,30.8448,30.9118,30.8352,30.9022,123804.0
2024-02-05 11:30:00,32.3,32.35,32.25,32.28,168451.0,30.9022,30.95,30.8544,30.8831,168451.0
2024-02-05 12:00:00,32.27,32.31,32.22,32.3,69974.0,30.8735,30.9118,30.8257,30.9022,69974.0
2024-02-05 12:30:00,32.3,32.42,32.27,32.4,307649.0,30.9022,31.017,30.8735,30.9979,307649.0
2024-02-05 13:00:00,32.39,32.42,32.33,32.35,140014.0,30.9883,31.017,30.9309,30.95,140014.0
2024-02-05 13:30:00,32.36,32.47,32.35,32.44,103024.0,30.9596,31.0649,30.95,31.0362,103024.0
2024-02-05 14:00:00,32.44,32.49,32.4,32.47,87279.0,31.0362,31.084,30.9979,31.0649,87279.0
2024-02-05 14:30:00,32.47,32.59,32.46,32.57,95172.0,31.0649,31.1797,31.0553,31.1605,95172.0
2024-02-05 15:00:00,32.56,32.63,32.51,32.63,155917.0,31.151,31.2179,31.1031,31.2179,155917.0
2024-02-05 15:30:00,32.63,32.65,32.37,32.37,597542.0,31.2179,31.2371,30.9692,30.9692,597542.0
2024-02-06 09:30:00,32.37,32.73,32.25,32.7,367575.0,30.9692,31.3136,30.8544,31.2849,367575.0
2024-02-06 10:00:00,32.7,32.99,32.68,32.89,133423.0,31.2849,31.5623,31.2658,31.4667,133423.0
2024-02-06 10:30:00,32.89,32.92,32.77,32.8,169975.0,31.4667,31.4954,31.3519,31.3806,169975.0
2024-02-06 11:00:00,32.8,32.83,32.73,32.77,57191.0,31.3806,31.4093,31.3136,31.3519,57191.0
2024-02-06 11:30:00,32.76,32.79,32.69,32.75,96778.0,31.3423,31.371,31.2753,31.3327,96778.0
2024-02-06 12:00:00,32.75,32.86,32.73,32.85,102704.0,31.3327,31.438,31.3136,31.4284,102704.0
2024-02-06 12:30:00,32.84,32.91,32.83,32.84,76531.0,31.4188,31.4858,31.4093,31.4188,76531.0
2024-02-06 13:00:00,32.84,32.88,32.8,32.87,108537.0,31.4188,31.4571,31.3806,31.4475,108537.0
2024-02-06 13:30:00,32.87,32.9,32.84,32.84,91482.0,31.4475,31.4762,31.4188,31.4188,91482.0
2024-02-06 14:00:00,32.84,32.85,32.71,32.71,161466.0,31.4188,31.4284,31.2945,31.2945,161466.0
2024-02-06 14:30:00,32.69,32.78,32.64,32.77,108434.0,31.2753,31.3614,31.2275,31.3519,108434.0
2024-02-06 15:00:00,32.77,32.82,32.75,32.8,206433.0,31.3519,31.3997,31.3327,31.3806,206433.0
2024-02-06 15:30:00,32.8,32.88,32.76,32.81,509398.0,31.3806,31.4571,31.3423,31.3901,509398.0
2024-02-07 09:30:00,32.97,33.05,32.61,32.62,201121.0,31.5432,31.6198,31.1988,31.2084,201121.0
2024-02-07 10:00:00,32.61,32.62,32.49,32.61,202503.0,31.1988,31.2084,31.084,31.1988,202503.0
2024-02-07 10:30:00,32.61,32.72,32.59,32.69,148119.0,31.1988,31.304,31.1797,31.2753,148119.0
2024-02-07 11:00:00,32.69,32.79,32.66,32.72,117280.0,31.2753,31.371,31.2466,31.304,117280.0
2024-02-07 11:30:00,32.72,32.83,32.71,32.79,117836.0,31.304,31.4093,31.2945,31.371,117836.0
2024-02-07 12:00:00,32.8,32.84,32.74,32.77,196963.0,31.3806,31.4188,31.3232,31.3519,196963.0
2024-02-07 12:30:00,32.77,32.86,32.71,32.84,272107.0,31.3519,31.438,31.2945,31.4188,272107.0
2024-02-07 13:00:00,32.84,32.89,32.78,32.89,77256.0,31.4188,31.4667,31.3614,31.4667,77256.0
2024-02-07 13:30:00,32.89,32.98,32.85,32.94,67673.0,31.4667,31.5528,31.4284,31.5145,67673.0
2024-02-07 14:00:00,32.94,32.98,32.93,32.95,84958.0,31.5145,31.5528,31.5049,31.5241,84958.0
2024-02-07 14:30:00,32.95,33.03,32.94,33.02,71320.0,31.5241,31.6006,31.5145,31.5911,71320.0
2024-02-07 15:00:00,33.02,33.03,32.92,32.94,193081.0,31.5911,31.6006,31.4954,31.5145,193081.0
2024-02-07 15:30:00,32.93,32.94,32.82,32.85,379710.0,31.5049,31.5145,31.3997,31.4284,379710.0
2024-02-08 09:30:00,32.79,32.93,32.77,32.88,157331.0,31.371,31.5049,31.3519,31.4571,157331.0
2024-02-08 10:00:00,32.89,33.0,32.87,32.96,163395.0,31.4667,31.5719,31.4475,31.5336,163395.0
2024-02-08 10:30:00,32.96,33.0,32.88,32.93,210045.0,31.5336,31.5719,31.4571,31.5049,210045.0
2024-02-08 11:00:00,32.94,32.95,32.86,32.9,138788.0,31.5145,31.5241,31.438,31.4762,138788.0
2024-02-08 11:30:00,32.89,33.01,32.88,32.98,47415.0,31.4667,31.5815,31.4571,31.5528,47415.0
2024-02-08 12:00:00,32.98,33.01,32.93,32.97,106814.0,31.5528,31.5815,31.5049,31.5432,106814.0
2024-02-08 12:30:00,32.97,32.99,32.94,32.95,62492.0,31.5432,31.5623,31.5145,31.5241,62492.0
2024-02-08 13:00:00,32.95,33.07,32.95,33.06,100355.0,31.5241,31.6389,31.5241,31.6293,100355.0
2024-02-08 13:30:00,33.07,33.16,33.04,33.14,48242.0,31.6389,31.725,31.6102,31.7059,48242.0
2024-02-08 14:00:00,33.15,33.21,33.11,33.2,86128.0,31.7154,31.7728,31.6772,31.7633,86128.0
2024-02-08 14:30:00,33.2,33.22,33.15,33.21,60331.0,31.7633,31.7824,31.7154,31.7728,60331.0
2024-02-08 15:00:00,33.2,33.21,33.09,33.1,86616.0,31.7633,31.7728,31.658,31.6676,86616.0
2024-02-08 15:30:00,33.09,33.11,33.01,33.01,422141.0,31.658,31.6772,31.5815,31.5815,422141.0
2024-02-09 09:30:00,33.03,33.2,32.95,33.09,183383.0,31.6006,31.7633,31.5241,31.658,183383.0
2024-02-09 10:00:00,33.09,33.15,32.97,33.01,174685.0,31.658,31.7154,31.5432,31.5815,174685.0
2024-02-09 10:30:00,33.01,33.16,32.97,33.15,173002.0,31.5815,31.725,31.5432,31.7154,173002.0
2024-02-09 11:00:00,33.15,33.15,33.01,33.05,118182.0,31.7154,31.7154,31.5815,31.6198,118182.0
2024-02-09 11:30:00,33.04,33.1,32.99,33.09,115830.0,31.6102,31.6676,31.5623,31.658,115830.0
2024-02-09 12:00:00,33.09,33.14,33.06,33.13,97356.0,31.658,31.7059,31.6293,31.6963,97356.0
2024-02-09 12:30:00,33.13,33.16,33.07,33.15,147592.0,31.6963,31.725,31.6389,31.7154,147592.0
2024-02-09 13:00:00,33.15,33.23,33.12,33.2,85141.0,31.7154,31.792,31.6867,31.7633,85141.0
2024-02-09 13:30:00,33.22,33.23,33.11,33.11,169289.0,31.7824,31.792,31.6772,31.6772,169289.0
2024-02-09 14:00:00,33.11,33.15,33.09,33.12,76407.0,31.6772,31.7154,31.658,31.6867,76407.0
2024-02-09 14:30:00,33.13,33.18,33.09,33.11,82959.0,31.6963,31.7441,31.658,31.6772,82959.0
2024-02-09 15:00:00,33.12,33.2,33.09,33.18,180203.0,31.6867,31.7633,31.658,31.7441,180203.0
2024-02-09 15:30:00,33.18,33.28,33.13,33.28,391858.0,31.7441,31.8398,31.6963,31.8398,391858.0
2024-02-12 09:30:00,33.35,33.53,33.23,33.36,152803.0,31.9068,32.079,31.792,31.9163,152803.0
2024-02-12 10:00:00,33.36,33.38,33.26,33.28,133584.0,31.9163,31.9355,31.8207,31.8398,133584.0
2024-02-12 10:30:00,33.28,33.32,33.2,33.26,107364.0,31.8398,31.8781,31.7633,31.8207,107364.0
2024-02-12 11:00:00,33.26,33.43,33.26,33.41,107172.0,31.8207,31.9833,31.8207,31.9642,107172.0
2024-02-12 11:30:00,33.42,33.47,33.34,33.38,76793.0,31.9737,32.0216,31.8972,31.9355,76793.0
2024-02-12 12:00:00,33.38,33.5,33.37,33.43,87537.0,31.9355,32.0503,31.9259,31.9833,87537.0
2024-02-12 12:30:00,33.43,33.47,33.39,33.47,44517.0,31.9833,32.0216,31.945,32.0216,44517.0
2024-02-12 13:00:00,33.48,33.52,33.45,33.52,87428.0,32.0311,32.0694,32.0024,32.0694,87428.0
2024-02-12 13:30:00,33.52,33.63,33.51,33.54,139193.0,32.0694,32.1747,32.0598,32.0885,139193.0
2024-02-12 14:00:00,33.54,33.61,33.44,33.51,132477.0,32.0885,32.1555,31.9929,32.0598,132477.0
2024-02-12 14:30:00,33.5,33.56,33.49,33.52,134103.0,32.0503,32.1077,32.0407,32.0694,134103.0
2024-02-12 15:00:00,33.52,33.56,33.45,33.45,127068.0,32.0694,32.1077,32.0024,32.0024,127068.0
2024-02-12 15:30:00,33.45,33.57,33.42,33.53,325196.0,32.0024,32.1173,31.9737,32.079,325196.0
2024-02-13 09:30:00,32.69,32.94,32.54,32.66,282624.0,31.2753,31.5145,31.1318,31.2466,282624.0
2024-02-13 10:00:00,32.66,32.79,32.63,32.63,224739.0,31.2466,31.371,31.2179,31.2179,224739.0
2024-02-13 10:30:00,32.63,32.77,32.61,32.77,318861.0,31.2179,31.3519,31.1988,31.3519,318861.0
2024-02-13 11:00:00,32.77,33.0,32.76,32.98,111738.0,31.3519,31.5719,31.3423,31.5528,111738.0
2024-02-13 11:30:00,32.98,33.07,32.96,33.02,142575.0,31.5528,31.6389,31.5336,31.5911,142575.0
2024-02-13 12:00:00,33.02,33.06,32.93,32.95,70755.0,31.5911,31.6293,31.5049,31.5241,70755.0
2024-02-13 12:30:00,32.95,33.06,32.92,33.05,78187.0,31.5241,31.6293,31.4954,31.6198,78187.0
2024-02-13 13:00:00,33.05,33.06,32.95,32.99,85644.0,31.6198,31.6293,31.5241,31.5623,85644.0
2024-02-13 13:30:00,32.98,32.99,32.86,32.91,69016.0,31.5528,31.5623,31.438,31.4858,69016.0
2024-02-13 14:00:00,32.91,32.91,32.76,32.76,85730.0,31.4858,31.4858,31.3423,31.3423,85730.0
2024-02-13 14:30:00,32.76,32.82,32.57,32.61,102741.0,31.3423,31.3997,31.1605,31.1988,102741.0
2024-02-13 15:00:00,32.61,32.71,32.58,32.71,178103.0,31.1988,31.2945,31.1701,31.2945,178103.0
2024-02-13 15:30:00,32.7,32.88,32.69,32.84,519603.0,31.2849,31.4571,31.2753,31.4188,519603.0
2024-02-14 09:30:00,33.02,33.1,32.75,32.79,200589.0,31.5911,31.6676,31.3327,31.371,200589.0
2024-02-14 10:00:00,32.8,32.89,32.7,32.86,189367.0,31.3806,31.4667,31.2849,31.438,189367.0
2024-02-14 10:30:00,32.86,32.9,32.72,32.74,209185.0,31.438,31.4762,31.304,31.3232,209185.0
2024-02-14 11:00:00,32.73,32.85,32.66,32.82,85328.0,31.3136,31.4284,31.2466,31.3997,85328.0
2024-02-14 11:30:00,32.82,32.83,32.68,32.7,165979.0,31.3997,31.4093,31.2658,31.2849,165979.0
2024-02-14 12:00:00,32.7,32.85,32.62,32.85,174896.0,31.2849,31.4284,31.2084,31.4284,174896.0
2024-02-14 12:30:00,32.86,32.92,32.8,32.91,65305.0,31.438,31.4954,31.3806,31.4858,65305.0
2024-02-14 13:00:00,32.91,33.03,32.91,33.0,141349.0,31.4858,31.6006,31.4858,31.5719,141349.0
2024-02-14 13:30:00,33.0,33.07,33.0,33.03,77646.0,31.5719,31.6389,31.5719,31.6006,77646.0
2024-02-14 14:00:00,33.02,33.06,32.9,33.05,124898.0,31.5911,31.6293,31.4762,31.6198,124898.0
2024-02-14 14:30:00,33.06,33.13,33.04,33.09,73726.0,31.6293,31.6963,31.6102,31.658,73726.0
2024-02-14 15:00:00,33.1,33.17,33.06,33.15,164360.0,31.6676,31.7346,31.6293,31.7154,164360.0
2024-02-14 15:30:00,33.16,33.16,33.0,33.04,676083.0,31.725,31.725,31.5719,31.6102,676083.0
2024-02-15 09:30:00,33.12,33.53,33.09,33.5,198333.0,31.8195,32.2134,31.7906,32.1845,198333.0
2024-02-15 10:00:00,33.51,33.52,33.35,33.46,109159.0,32.1941,32.2038,32.0404,32.1461,109159.0
2024-02-15 10:30:00,33.46,33.47,33.36,33.44,133921.0,32.1461,32.1557,32.05,32.1269,133921.0
2024-02-15 11:00:00,33.44,33.47,33.28,33.33,286325.0,32.1269,32.1557,31.9732,32.0212,286325.0
2024-02-15 11:30:00,33.32,33.39,33.29,33.35,119502.0,32.0116,32.0789,31.9828,32.0404,119502.0
2024-02-15 12:00:00,33.36,33.37,33.28,33.32,82384.0,32.05,32.0596,31.9732,32.0116,82384.0
2024-02-15 12:30:00,33.32,33.33,33.26,33.26,113704.0,32.0116,32.0212,31.954,31.954,113704.0
2024-02-15 13:00:00,33.26,33.39,33.22,33.38,116423.0,31.954,32.0789,31.9155,32.0693,116423.0
2024-02-15 13:30:00,33.38,33.46,33.35,33.44,169816.0,32.0693,32.1461,32.0404,32.1269,169816.0
2024-02-15 14:00:00,33.44,33.48,33.41,33.48,143394.0,32.1269,32.1653,32.0981,32.1653,143394.0
2024-02-15 14:30:00,33.48,33.5,33.38,33.45,100936.0,32.1653,32.1845,32.0693,32.1365,100936.0
2024-02-15 15:00:00,33.46,33.5,33.39,33.41,191271.0,32.1461,32.1845,32.0789,32.0981,191271.0
2024-02-15 15:30:00,33.4,33.46,33.33,33.42,456513.0,32.0885,32.1461,32.0212,32.1077,456513.0
2024-02-16 09:30:00,33.0,33.11,32.87,32.91,231256.0,31.7042,31.8099,31.5793,31.6177,231256.0
2024-02-16 10:00:00,32.91,33.14,32.89,33.04,72972.0,31.6177,31.8387,31.5985,31.7426,72972.0
2024-02-16 10:30:00,33.03,33.17,33.01,33.16,67043.0,31.733,31.8675,31.7138,31.8579,67043.0
2024-02-16 11:00:00,33.17,33.19,33.1,33.17,87397.0,31.8675,31.8867,31.8002,31.8675,87397.0
2024-02-16 11:30:00,33.17,33.2,33.12,33.14,64577.0,31.8675,31.8963,31.8195,31.8387,64577.0
2024-02-16 12:00:00,33.13,33.21,33.12,33.21,69501.0,31.8291,31.9059,31.8195,31.9059,69501.0
2024-02-16 12:30:00,33.21,33.28,33.19,33.21,68384.0,31.9059,31.9732,31.8867,31.9059,68384.0
2024-02-16 13:00:00,33.2,33.29,33.15,33.25,65591.0,31.8963,31.9828,31.8483,31.9444,65591.0
2024-02-16 13:30:00,33.26,33.26,33.18,33.22,46827.0,31.954,31.954,31.8771,31.9155,46827.0
2024-02-16 14:00:00,33.22,33.28,33.18,33.26,110266.0,31.9155,31.9732,31.8771,31.954,110266.0
2024-02-16 14:30:00,33.27,33.27,33.07,33.14,88352.0,31.9636,31.9636,31.7714,31.8387,88352.0
2024-02-16 15:00:00,33.13,33.2,33.11,33.13,103617.0,31.8291,31.8963,31.8099,31.8291,103617.0
2024-02-16 15:30:00,33.13,33.19,32.97,33.0,496546.0,31.8291,31.8867,31.6754,31.7042,496546.0
2024-02-20 09:30:00,32.77,33.07,32.61,32.94,197444.0,31.4832,31.7714,31.3295,31.6465,197444.0
2024-02-20 10:00:00,32.94,33.13,32.93,33.13,129577.0,31.6465,31.8291,31.6369,31.8291,129577.0
2024-02-20 10:30:00,33.13,33.13,32.96,33.09,90750.0,31.8291,31.8291,31.6657,31.7906,90750.0
2024-02-20 11:00:00,33.08,33.11,33.03,33.05,147723.0,31.781,31.8099,31.733,31.7522,147723.0
2024-02-20 11:30:00,33.05,33.05,32.96,33.0,121450.0,31.7522,31.7522,31.6657,31.7042,121450.0
2024-02-20 12:00:00,32.99,33.04,32.94,33.02,90520.0,31.6946,31.7426,31.6465,31.7234,90520.0
2024-02-20 12:30:00,33.02,33.11,32.98,33.11,161898.0,31.7234,31.8099,31.685,31.8099,161898.0
2024-02-20 13:00:00,33.11,33.16,33.08,33.11,168165.0,31.8099,31.8579,31.781,31.8099,168165.0
2024-02-20 13:30:00,33.1,33.13,33.02,33.08,60691.0,31.8002,31.8291,31.7234,31.781,60691.0
2024-02-20 14:00:00,33.07,33.11,32.98,33.1,139098.0,31.7714,31.8099,31.685,31.8002,139098.0
2024-02-20 14:30:00,33.1,33.22,33.08,33.21,143149.0,31.8002,31.9155,31.781,31.9059,143149.0
2024-02-20 15:00:00,33.21,33.22,33.09,33.16,157613.0,31.9059,31.9155,31.7906,31.8579,157613.0
2024-02-20 15:30:00,33.16,33.17,33.05,33.07,723614.0,31.8579,31.8675,31.7522,31.7714,723614.0
2024-02-21 09:30:00,33.1,33.24,33.03,33.17,222783.0,31.8002,31.9348,31.733,31.8675,222783.0
2024-02-21 10:00:00,33.17,33.2,33.08,33.11,147408.0,31.8675,31.8963,31.781,31.8099,147408.0
2024-02-21 10:30:00,33.12,33.12,33.0,33.04,158561.0,31.8195,31.8195,31.7042,31.7426,158561.0
2024-02-21 11:00:00,33.04,33.12,33.04,33.05,286023.0,31.7426,31.8195,31.7426,31.7522,286023.0
2024-02-21 11:30:00,33.06,33.11,33.01,33.07,219969.0,31.7618,31.8099,31.7138,31.7714,219969.0
2024-02-21 12:00:00,33.08,33.13,33.03,33.07,216999.0,31.781,31.8291,31.733,31.7714,216999.0
2024-02-21 12:30:00,33.08,33.12,33.06,33.11,376519.0,31.781,31.8195,31.7618,31.8099,376519.0
2024-02-21 13:00:00,33.12,33.12,33.0,33.07,84308.0,31.8195,31.8195,31.7042,31.7714,84308.0
2024-02-21 13:30:00,33.08,33.11,33.06,33.11,61973.0,31.781,31.8099,31.7618,31.8099,61973.0
2024-02-21 14:00:00,33.1,33.15,33.01,33.07,118196.0,31.8002,31.8483,31.7138,31.7714,118196.0
2024-02-21 14:30:00,33.07,33.13,33.04,33.11,118585.0,31.7714,31.8291,31.7426,31.8099,118585.0
2024-02-21 15:00:00,33.1,33.1,32.92,32.98,184374.0,31.8002,31.8002,31.6273,31.685,184374.0
2024-02-21 15:30:00,32.99,33.2,32.99,33.16,704558.0,31.6946,31.8963,31.6946,31.8579,704558.0
2024-02-22 09:30:00,33.34,33.4,33.18,33.37,125373.0,32.0308,32.0885,31.8771,32.0596,125373.0
2024-02-22 10:00:00,33.37,33.39,33.22,33.23,128649.0,32.0596,32.0789,31.9155,31.9251,128649.0
2024-02-22 10:30:00,33.23,33.23,33.11,33.18,197346.0,31.9251,31.9251,31.8099,31.8771,197346.0
2024-02-22 11:00:00,33.17,33.19,33.13,33.19,90028.0,31.8675,31.8867,31.8291,31.8867,90028.0
2024-02-22 11:30:00,33.19,33.26,33.12,33.25,573602.0,31.8867,31.954,31.8195,31.9444,573602.0
2024-02-22 12:00:00,33.25,33.26,33.18,33.23,148558.0,31.9444,31.954,31.8771,31.9251,148558.0
2024-02-22 12:30:00,33.23,33.23,33.15,33.22,180610.0,31.9251,31.9251,31.8483,31.9155,180610.0
2024-02-22 13:00:00,33.22,33.45,33.2,33.43,759032.0,31.9155,32.1365,31.8963,32.1173,759032.0
2024-02-22 13:30:00,33.44,33.54,33.43,33.52,132869.0,32.1269,32.223,32.1173,32.2038,132869.0
2024-02-22 14:00:00,33.52,33.74,33.51,33.74,260406.0,32.2038,32.4151,32.1941,32.4151,260406.0
2024-02-22 14:30:00,33.74,33.8,33.69,33.77,257911.0,32.4151,32.4728,32.3671,32.4439,257911.0
2024-02-22 15:00:00,33.77,33.84,33.75,33.78,193426.0,32.4439,32.5112,32.4247,32.4535,193426.0
2024-02-22 15:30:00,33.77,33.86,33.68,33.69,777757.0,32.4439,32.5304,32.3575,32.3671,777757.0
2024-02-23 09:30:00,33.79,33.82,33.52,33.69,136578.0,32.4632,32.492,32.2038,32.3671,136578.0
2024-02-23 10:00:00,33.69,33.71,33.48,33.64,176643.0,32.3671,32.3863,32.1653,32.319,176643.0
2024-02-23 10:30:00,33.65,33.79,33.63,33.77,92672.0,32.3287,32.4632,32.3094,32.4439,92672.0
2024-02-23 11:00:00,33.77,33.77,33.63,33.65,85964.0,32.4439,32.4439,32.3094,32.3287,85964.0
2024-02-23 11:30:00,33.66,33.67,33.49,33.5,74420.0,32.3383,32.3479,32.1749,32.1845,74420.0
2024-02-23 12:00:00,33.5,33.68,33.49,33.61,58140.0,32.1845,32.3575,32.1749,32.2902,58140.0
2024-02-23 12:30:00,33.61,33.63,33.55,33.55,86250.0,32.2902,32.3094,32.2326,32.2326,86250.0
2024-02-23 13:00:00,33.55,33.61,33.52,33.59,51085.0,32.2326,32.2902,32.2038,32.271,51085.0
2024-02-23 13:30:00,33.59,33.66,33.58,33.63,45175.0,32.271,32.3383,32.2614,32.3094,45175.0
2024-02-23 14:00:00,33.63,33.64,33.51,33.54,110025.0,32.3094,32.319,32.1941,32.223,110025.0
2024-02-23 14:30:00,33.54,33.55,33.49,33.53,115994.0,32.223,32.2326,32.1749,32.2134,115994.0
2024-02-23 15:00:00,33.52,33.53,33.46,33.52,61790.0,32.2038,32.2134,32.1461,32.2038,61790.0
2024-02-23 15:30:00,33.52,33.56,33.37,33.37,423568.0,32.2038,32.2422,32.0596,32.0596,423568.0
2024-02-26 09:30:00,33.19,33.37,33.14,33.36,123472.0,31.8867,32.0596,31.8387,32.05,123472.0
2024-02-26 10:00:00,33.36,33.36,33.06,33.12,115588.0,32.05,32.05,31.7618,31.8195,115588.0
2024-02-26 10:30:00,33.11,33.17,32.99,33.0,346526.0,31.8099,31.8675,31.6946,31.7042,346526.0
2024-02-26 11:00:00,33.01,33.01,32.92,32.94,72768.0,31.7138,31.7138,31.6273,31.6465,72768.0
2024-02-26 11:30:00,32.94,33.01,32.89,32.97,85310.0,31.6465,31.7138,31.5985,31.6754,85310.0
2024-02-26 12:00:00,32.97,33.01,32.95,32.95,173281.0,31.6754,31.7138,31.6561,31.6561,173281.0
2024-02-26 12:30:00,32.95,32.96,32.85,32.88,136850.0,31.6561,31.6657,31.5601,31.5889,136850.0
2024-02-26 13:00:00,32.88,32.89,32.71,32.73,166461.0,31.5889,31.5985,31.4256,31.4448,166461.0
2024-02-26 13:30:00,32.73,32.81,32.72,32.79,81462.0,31.4448,31.5216,31.4352,31.5024,81462.0
2024-02-26 14:00:00,32.79,32.85,32.78,32.85,94361.0,31.5024,31.5601,31.4928,31.5601,94361.0
2024-02-26 14:30:00,32.86,32.9,32.81,32.89,99565.0,31.5697,31.6081,31.5216,31.5985,99565.0
2024-02-26 15:00:00,32.89,32.97,32.88,32.94,164987.0,31.5985,31.6754,31.5889,31.6465,164987.0
2024-02-26 15:30:00,32.94,32.94,32.76,32.77,580887.0,31.6465,31.6465,31.4736,31.4832,580887.0
2024-02-27 09:30:00,32.96,32.98,32.77,32.84,284287.0,31.6657,31.685,31.4832,31.5505,284287.0
2024-02-27 10:00:00,32.84,32.86,32.72,32.79,93504.0,31.5505,31.5697,31.4352,31.5024,93504.0
2024-02-27 10:30:00,32.78,32.83,32.69,32.75,300308.0,31.4928,31.5409,31.4063,31.464,300308.0
2024-02-27 11:00:00,32.75,32.85,32.7,32.73,92750.0,31.464,31.5601,31.416,31.4448,92750.0
2024-02-27 11:30:00,32.73,32.75,32.67,32.71,52170.0,31.4448,31.464,31.3871,31.4256,52170.0
2024-02-27 12:00:00,32.71,32.74,32.67,32.74,56599.0,31.4256,31.4544,31.3871,31.4544,56599.0
2024-02-27 12:30:00,32.73,32.77,32.72,32.74,48769.0,31.4448,31.4832,31.4352,31.4544,48769.0
2024-02-27 13:00:00,32.74,32.78,32.72,32.73,58011.0,31.4544,31.4928,31.4352,31.4448,58011.0
2024-02-27 13:30:00,32.73,32.8,32.71,32.76,98846.0,31.4448,31.512,31.4256,31.4736,98846.0
2024-02-27 14:00:00,32.76,32.77,32.68,32.77,108811.0,31.4736,31.4832,31.3967,31.4832,108811.0
2024-02-27 14:30:00,32.77,32.86,32.75,32.86,194969.0,31.4832,31.5697,31.464,31.5697,194969.0
2024-02-27 15:00:00,32.86,32.91,32.81,32.88,118244.0,31.5697,31.6177,31.5216,31.5889,118244.0
2024-02-27 15:30:00,32.88,32.92,32.78,32.91,382092.0,31.5889,31.6273,31.4928,31.6177,382092.0
2024-02-28 09:30:00,32.82,33.09,32.82,33.07,90756.0,31.5312,31.7906,31.5312,31.7714,90756.0
2024-02-28 10:00:00,33.07,33.44,33.07,33.44,205288.0,31.7714,32.1269,31.7714,32.1269,205288.0
2024-02-28 10:30:00,33.44,33.88,33.43,33.85,230381.0,32.1269,32.5496,32.1173,32.5208,230381.0
2024-02-28 11:00:00,33.85,33.88,33.66,33.69,227715.0,32.5208,32.5496,32.3383,32.3671,227715.0
2024-02-28 11:30:00,33.68,33.87,33.64,33.86,87278.0,32.3575,32.54,32.319,32.5304,87278.0
2024-02-28 12:00:00,33.86,33.9,33.79,33.9,68937.0,32.5304,32.5688,32.4632,32.5688,68937.0
2024-02-28 12:30:00,33.9,33.91,33.82,33.91,105466.0,32.5688,32.5784,32.492,32.5784,105466.0
2024-02-28 13:00:00,33.91,34.05,33.88,34.05,74041.0,32.5784,32.7129,32.5496,32.7129,74041.0
2024-02-28 13:30:00,34.05,34.1,34.04,34.05,121213.0,32.7129,32.761,32.7033,32.7129,121213.0
2024-02-28 14:00:00,34.05,34.06,33.98,34.02,167623.0,32.7129,32.7226,32.6457,32.6841,167623.0
2024-02-28 14:30:00,34.02,34.19,34.02,34.09,221598.0,32.6841,32.8474,32.6841,32.7514,221598.0
2024-02-28 15:00:00,34.09,34.16,34.06,34.12,337512.0,32.7514,32.8186,32.7226,32.7802,337512.0
2024-02-28 15:30:00,34.12,34.24,34.08,34.24,567449.0,32.7802,32.8955,32.7418,32.8955,567449.0
2024-02-29 09:30:00,34.54,34.74,34.43,34.55,158953.0,33.1837,33.3758,33.078,33.1933,158953.0
2024-02-29 10:00:00,34.56,34.6,34.33,34.5,96203.0,33.2029,33.2413,32.9819,33.1453,96203.0
2024-02-29 10:30:00,34.49,34.5,34.36,34.48,87222.0,33.1357,33.1453,33.0108,33.1261,87222.0
2024-02-29 11:00:00,34.47,34.49,34.26,34.28,77977.0,33.1165,33.1357,32.9147,32.9339,77977.0
2024-02-29 11:30:00,34.29,34.32,34.19,34.26,70055.0,32.9435,32.9723,32.8474,32.9147,70055.0
2024-02-29 12:00:00,34.26,34.3,34.21,34.25,74044.0,32.9147,32.9531,32.8667,32.9051,74044.0
2024-02-29 12:30:00,34.24,34.41,34.22,34.41,76418.0,32.8955,33.0588,32.8763,33.0588,76418.0
2024-02-29 13:00:00,34.41,34.49,34.4,34.47,85697.0,33.0588,33.1357,33.0492,33.1165,85697.0
2024-02-29 13:30:00,34.47,34.51,34.44,34.48,76538.0,33.1165,33.1549,33.0876,33.1261,76538.0
2024-02-29 14:00:00,34.49,34.53,34.43,34.46,117520.0,33.1357,33.1741,33.078,33.1068,117520.0
2024-02-29 14:30:00,34.46,34.48,34.36,34.4,75853.0,33.1068,33.1261,33.0108,33.0492,75853.0
2024-02-29 15:00:00,34.4,34.47,34.37,34.39,118228.0,33.0492,33.1165,33.0204,33.0396,118228.0
2024-02-29 15:30:00,34.39,34.48,34.33,34.34,805660.0,33.0396,33.1261,32.9819,32.9916,805660.0
2024-03-01 09:30:00,34.26,34.34,34.1,34.33,349559.0,32.9147,32.9916,32.761,32.9819,349559.0
2024-03-01 10:00:00,34.37,34.65,34.3,34.63,188455.0,33.0204,33.2894,32.9531,33.2702,188455.0
2024-03-01 10:30:00,34.64,34.73,34.61,34.72,179629.0,33.2798,33.3662,33.251,33.3566,179629.0
2024-03-01 11:00:00,34.71,34.76,34.55,34.59,258951.0,33.347,33.3951,33.1933,33.2317,258951.0
2024-03-01 11:30:00,34.58,34.77,34.57,34.66,145758.0,33.2221,33.4047,33.2125,33.299,145758.0
2024-03-01 12:00:00,34.66,34.7,34.6,34.66,137097.0,33.299,33.3374,33.2413,33.299,137097.0
2024-03-01 12:30:00,34.65,34.68,34.62,34.64,60179.0,33.2894,33.3182,33.2606,33.2798,60179.0
2024-03-01 13:00:00,34.64,34.66,34.45,34.5,809157.0,33.2798,33.299,33.0972,33.1453,809157.0
2024-03-01 13:30:00,34.48,34.68,34.48,34.68,167829.0,33.1261,33.3182,33.1261,33.3182,167829.0
2024-03-01 14:00:00,34.68,34.75,34.56,34.6,303479.0,33.3182,33.3855,33.2029,33.2413,303479.0
2024-03-01 14:30:00,34.59,34.7,34.58,34.68,101509.0,33.2317,33.3374,33.2221,33.3182,101509.0
2024-03-01 15:00:00,34.68,34.87,34.63,34.87,585828.0,33.3182,33.5007,33.2702,33.5007,585828.0
2024-03-01 15:30:00,34.87,34.96,34.83,34.91,655634.0,33.5007,33.5872,33.4623,33.5392,655634.0
2024-03-04 09:30:00,34.88,35.14,34.75,35.08,224725.0,33.5104,33.7601,33.3855,33.7025,224725.0
2024-03-04 10:00:00,35.07,35.19,34.98,35.05,170813.0,33.6929,33.8082,33.6064,33.6737,170813.0
2024-03-04 10:30:00,35.06,35.1,34.76,34.89,119856.0,33.6833,33.7217,33.3951,33.52,119856.0
2024-03-04 11:00:00,34.89,34.99,34.89,34.97,67868.0,33.52,33.616,33.52,33.5968,67868.0
2024-03-04 11:30:00,34.97,35.08,34.92,35.05,80403.0,33.5968,33.7025,33.5488,33.6737,80403.0
2024-03-04 12:00:00,35.06,35.12,35.05,35.09,138490.0,33.6833,33.7409,33.6737,33.7121,138490.0
2024-03-04 12:30:00,35.08,35.11,35.04,35.1,63456.0,33.7025,33.7313,33.6641,33.7217,63456.0
2024-03-04 13:00:00,35.11,35.19,35.09,35.11,45327.0,33.7313,33.8082,33.7121,33.7313,45327.0
2024-03-04 13:30:00,35.11,35.18,35.09,35.18,69950.0,33.7313,33.7986,33.7121,33.7986,69950.0
2024-03-04 14:00:00,35.16,35.24,35.14,35.23,129296.0,33.7794,33.8562,33.7601,33.8466,129296.0
2024-03-04 14:30:00,35.23,35.36,35.2,35.34,134299.0,33.8466,33.9715,33.8178,33.9523,134299.0
2024-03-04 15:00:00,35.34,35.43,35.33,35.34,179390.0,33.9523,34.0388,33.9427,33.9523,179390.0
2024-03-04 15:30:00,35.34,35.38,35.26,35.36,615212.0,33.9523,33.9907,33.8754,33.9715,615212.0
2024-03-05 09:30:00,35.13,35.41,35.0,35.25,231084.0,33.7505,34.0195,33.6256,33.8658,231084.0
2024-03-05 10:00:00,35.26,35.32,35.08,35.16,156085.0,33.8754,33.9331,33.7025,33.7794,156085.0
2024-03-05 10:30:00,35.16,35.28,35.09,35.19,96390.0,33.7794,33.8946,33.7121,33.8082,96390.0
2024-03-05 11:00:00,35.19,35.22,35.1,35.12,86064.0,33.8082,33.837,33.7217,33.7409,86064.0
2024-03-05 11:30:00,35.12,35.15,34.92,35.0,92283.0,33.7409,33.7698,33.5488,33.6256,92283.0
2024-03-05 12:00:00,35.01,35.01,34.85,34.86,75321.0,33.6352,33.6352,33.4815,33.4911,75321.0
2024-03-05 12:30:00,34.85,34.85,34.75,34.77,103979.0,33.4815,33.4815,33.3855,33.4047,103979.0
2024-03-05 13:00:00,34.77,34.82,34.75,34.79,129822.0,33.4047,33.4527,33.3855,33.4239,129822.0
2024-03-05 13:30:00,34.78,34.79,34.55,34.56,243950.0,33.4143,33.4239,33.1933,33.2029,243950.0
2024-03-05 14:00:00,34.55,34.58,34.46,34.54,161146.0,33.1933,33.2221,33.1068,33.1837,161146.0
2024-03-05 14:30:00,34.54,34.54,34.31,34.34,136089.0,33.1837,33.1837,32.9627,32.9916,136089.0
2024-03-05 15:00:00,34.33,34.35,34.24,34.25,191957.0,32.9819,33.0012,32.8955,32.9051,191957.0
2024-03-05 15:30:00,34.26,34.48,34.15,34.44,507763.0,32.9147,33.1261,32.809,33.0876,507763.0
2024-03-06 09:30:00,34.61,34.85,34.5,34.84,178449.0,33.251,33.4815,33.1453,33.4719,178449.0
2024-03-06 10:00:00,34.83,34.86,34.72,34.75,116033.0,33.4623,33.4911,33.3566,33.3855,116033.0
2024-03-06 10:30:00,34.75,34.85,34.7,34.73,100612.0,33.3855,33.4815,33.3374,33.3662,100612.0
2024-03-06 11:00:00,34.73,34.74,34.56,34.63,87011.0,33.3662,33.3758,33.2029,33.2702,87011.0
2024-03-06 11:30:00,34.63,34.71,34.57,34.65,78149.0,33.2702,33.347,33.2125,33.2894,78149.0
2024-03-06 12:00:00,34.66,34.7,34.62,34.65,111533.0,33.299,33.3374,33.2606,33.2894,111533.0
2024-03-06 12:30:00,34.65,34.67,34.56,34.59,53189.0,33.2894,33.3086,33.2029,33.2317,53189.0
2024-03-06 13:00:00,34.59,34.66,34.56,34.62,170213.0,33.2317,33.299,33.2029,33.2606,170213.0
2024-03-06 13:30:00,34.62,34.63,34.49,34.58,132660.0,33.2606,33.2702,33.1357,33.2221,132660.0
2024-03-06 14:00:00,34.58,34.62,34.47,34.59,106879.0,33.2221,33.2606,33.1165,33.2317,106879.0
2024-03-06 14:30:00,34.6,34.66,34.55,34.61,128337.0,33.2413,33.299,33.1933,33.251,128337.0
2024-03-06 15:00:00,34.6,34.68,34.57,34.66,145513.0,33.2413,33.3182,33.2125,33.299,145513.0
2024-03-06 15:30:00,34.66,34.72,34.52,34.56,461382.0,33.299,33.3566,33.1645,33.2029,461382.0
2024-03-07 09:30:00,34.5,34.6,34.34,34.39,190613.0,33.3381,33.4348,33.1835,33.2319,190613.0
2024-03-07 10:00:00,34.38,34.38,34.18,34.32,202566.0,33.2222,33.2222,33.0289,33.1642,202566.0
2024-03-07 10:30:00,34.32,34.36,34.2,34.36,130314.0,33.1642,33.2029,33.0483,33.2029,130314.0
2024-03-07 11:00:00,34.36,34.39,34.26,34.3,131532.0,33.2029,33.2319,33.1062,33.1449,131532.0
2024-03-07 11:30:00,34.3,34.34,34.22,34.34,116619.0,33.1449,33.1835,33.0676,33.1835,116619.0
2024-03-07 12:00:00,34.34,34.43,34.25,34.42,130575.0,33.1835,33.2705,33.0966,33.2608,130575.0
2024-03-07 12:30:00,34.43,34.45,34.3,34.34,164039.0,33.2705,33.2898,33.1449,33.1835,164039.0
2024-03-07 13:00:00,34.34,34.42,34.33,34.41,63341.0,33.1835,33.2608,33.1739,33.2512,63341.0
2024-03-07 13:30:00,34.41,34.47,34.37,34.41,76991.0,33.2512,33.3092,33.2125,33.2512,76991.0
2024-03-07 14:00:00,34.41,34.41,34.31,34.37,130842.0,33.2512,33.2512,33.1545,33.2125,130842.0
2024-03-07 14:30:00,34.37,34.39,34.3,34.32,86514.0,33.2125,33.2319,33.1449,33.1642,86514.0
2024-03-07 15:00:00,34.31,34.38,34.27,34.29,227839.0,33.1545,33.2222,33.1159,33.1352,227839.0
2024-03-07 15:30:00,34.3,34.38,34.29,34.36,536805.0,33.1449,33.2222,33.1352,33.2029,536805.0
2024-03-08 09:30:00,34.68,34.99,34.59,34.84,219547.0,33.5121,33.8116,33.4251,33.6667,219547.0
2024-03-08 10:00:00,34.84,34.92,34.71,34.75,83411.0,33.6667,33.744,33.5411,33.5797,83411.0
2024-03-08 10:30:00,34.75,34.82,34.68,34.75,164045.0,33.5797,33.6474,33.5121,33.5797,164045.0
2024-03-08 11:00:00,34.74,34.76,34.64,34.68,143079.0,33.5701,33.5894,33.4734,33.5121,143079.0
2024-03-08 11:30:00,34.68,34.75,34.62,34.68,126985.0,33.5121,33.5797,33.4541,33.5121,126985.0
2024-03-08 12:00:00,34.67,34.72,34.57,34.58,152355.0,33.5024,33.5507,33.4058,33.4155,152355.0
2024-03-08 12:30:00,34.59,34.59,34.48,34.55,79245.0,33.4251,33.4251,33.3188,33.3865,79245.0
2024-03-08 13:00:00,34.55,34.6,34.51,34.52,54113.0,33.3865,33.4348,33.3478,33.3575,54113.0
2024-03-08 13:30:00,34.52,34.54,34.45,34.51,167359.0,33.3575,33.3768,33.2898,33.3478,167359.0
2024-03-08 14:00:00,34.51,34.77,34.49,34.77,130436.0,33.3478,33.5991,33.3285,33.5991,130436.0
2024-03-08 14:30:00,34.77,34.82,34.7,34.74,200199.0,33.5991,33.6474,33.5314,33.5701,200199.0
2024-03-08 15:00:00,34.74,34.85,34.7,34.75,558305.0,33.5701,33.6764,33.5314,33.5797,558305.0
2024-03-08 15:30:00,34.76,34.87,34.75,34.84,461847.0,33.5894,33.6957,33.5797,33.6667,461847.0
2024-03-11 09:30:00,34.69,35.04,34.69,34.83,133236.0,33.5217,33.86,33.5217,33.657,133236.0
2024-03-11 10:00:00,34.83,34.84,34.67,34.8,60059.0,33.657,33.6667,33.5024,33.628,60059.0
2024-03-11 10:30:00,34.8,35.01,34.77,35.01,148190.0,33.628,33.831,33.5991,33.831,148190.0
2024-03-11 11:00:00,35.0,35.01,34.75,34.76,75016.0,33.8213,33.831,33.5797,33.5894,75016.0
2024-03-11 11:30:00,34.75,34.81,34.7,34.78,108460.0,33.5797,33.6377,33.5314,33.6087,108460.0
2024-03-11 12:00:00,34.79,34.95,34.76,34.94,115585.0,33.6184,33.773,33.5894,33.7633,115585.0
2024-03-11 12:30:00,34.94,34.97,34.9,34.97,61355.0,33.7633,33.7923,33.7247,33.7923,61355.0
2024-03-11 13:00:00,34.96,35.06,34.96,35.03,87271.0,33.7827,33.8793,33.7827,33.8503,87271.0
2024-03-11 13:30:00,35.03,35.05,34.93,34.98,40441.0,33.8503,33.8696,33.7537,33.802,40441.0
2024-03-11 14:00:00,34.98,35.0,34.94,34.98,68375.0,33.802,33.8213,33.7633,33.802,68375.0
2024-03-11 14:30:00,34.98,35.03,34.97,35.02,62128.0,33.802,33.8503,33.7923,33.8406,62128.0
2024-03-11 15:00:00,35.03,35.1,35.0,35.01,104042.0,33.8503,33.9179,33.8213,33.831,104042.0
2024-03-11 15:30:00,35.01,35.1,34.99,35.08,347371.0,33.831,33.9179,33.8116,33.8986,347371.0
2024-03-12 09:30:00,34.95,35.0,34.63,34.74,139531.0,33.773,33.8213,33.4638,33.5701,139531.0
2024-03-12 10:00:00,34.76,34.8,34.62,34.66,77659.0,33.5894,33.628,33.4541,33.4928,77659.0
2024-03-12 10:30:00,34.66,34.84,34.63,34.72,129895.0,33.4928,33.6667,33.4638,33.5507,129895.0
2024-03-12 11:00:00,34.71,34.72,34.55,34.57,84395.0,33.5411,33.5507,33.3865,33.4058,84395.0
2024-03-12 11:30:00,34.56,34.56,34.4,34.5,71118.0,33.3961,33.3961,33.2415,33.3381,71118.0
2024-03-12 12:00:00,34.5,34.51,34.39,34.41,75483.0,33.3381,33.3478,33.2319,33.2512,75483.0
2024-03-12 12:30:00,34.4,34.5,34.36,34.49,92675.0,33.2415,33.3381,33.2029,33.3285,92675.0
2024-03-12 13:00:00,34.5,34.53,34.28,34.29,398463.0,33.3381,33.3671,33.1256,33.1352,398463.0
2024-03-12 13:30:00,34.29,34.33,34.2,34.3,158696.0,33.1352,33.1739,33.0483,33.1449,158696.0
2024-03-12 14:00:00,34.3,34.38,34.27,34.34,207439.0,33.1449,33.2222,33.1159,33.1835,207439.0
2024-03-12 14:30:00,34.34,34.46,34.29,34.45,116125.0,33.1835,33.2995,33.1352,33.2898,116125.0
2024-03-12 15:00:00,34.45,34.54,34.44,34.51,185332.0,33.2898,33.3768,33.2802,33.3478,185332.0
2024-03-12 15:30:00,34.51,34.51,34.41,34.47,478195.0,33.3478,33.3478,33.2512,33.3092,478195.0
2024-03-13 09:30:00,34.39,34.78,34.37,34.63,145736.0,33.2319,33.6087,33.2125,33.4638,145736.0
2024-03-13 10:00:00,34.63,34.65,34.53,34.59,95456.0,33.4638,33.4831,33.3671,33.4251,95456.0
2024-03-13 10:30:00,34.6,34.6,34.46,34.55,79382.0,33.4348,33.4348,33.2995,33.3865,79382.0
2024-03-13 11:00:00,34.55,34.6,34.52,34.54,68316.0,33.3865,33.4348,33.3575,33.3768,68316.0
2024-03-13 11:30:00,34.53,34.62,34.5,34.58,33215.0,33.3671,33.4541,33.3381,33.4155,33215.0
2024-03-13 12:00:00,34.58,34.62,34.55,34.6,63752.0,33.4155,33.4541,33.3865,33.4348,63752.0
2024-03-13 12:30:00,34.61,34.66,34.58,34.61,61765.0,33.4444,33.4928,33.4155,33.4444,61765.0
2024-03-13 13:00:00,34.6,34.64,34.55,34.64,61615.0,33.4348,33.4734,33.3865,33.4734,61615.0
2024-03-13 13:30:00,34.64,34.67,34.6,34.66,99936.0,33.4734,33.5024,33.4348,33.4928,99936.0
2024-03-13 14:00:00,34.66,34.67,34.59,34.66,69535.0,33.4928,33.5024,33.4251,33.4928,69535.0
2024-03-13 14:30:00,34.66,34.68,34.46,34.48,108977.0,33.4928,33.5121,33.2995,33.3188,108977.0
2024-03-13 15:00:00,34.47,34.49,34.36,34.4,130294.0,33.3092,33.3285,33.2029,33.2415,130294.0
2024-03-13 15:30:00,34.4,34.58,34.39,34.56,339751.0,33.2415,33.4155,33.2319,33.3961,339751.0
2024-03-14 09:30:00,34.35,34.53,34.02,34.05,145225.0,33.1932,33.3671,32.8743,32.9033,145225.0
2024-03-14 10:00:00,34.04,34.15,33.98,34.02,171796.0,32.8936,32.9999,32.8357,32.8743,171796.0
2024-03-14 10:30:00,34.03,34.09,33.9,33.93,149727.0,32.884,32.942,32.7584,32.7873,149727.0
2024-03-14 11:00:00,33.93,34.11,33.87,34.08,114871.0,32.7873,32.9613,32.7294,32.9323,114871.0
2024-03-14 11:30:00,34.08,34.19,34.07,34.15,96401.0,32.9323,33.0386,32.9226,32.9999,96401.0
2024-03-14 12:00:00,34.16,34.21,34.09,34.09,108962.0,33.0096,33.0579,32.942,32.942,108962.0
2024-03-14 12:30:00,34.09,34.16,34.05,34.09,117822.0,32.942,33.0096,32.9033,32.942,117822.0
2024-03-14 13:00:00,34.08,34.1,34.02,34.02,92753.0,32.9323,32.9516,32.8743,32.8743,92753.0
2024-03-14 13:30:00,34.02,34.04,33.93,34.03,112735.0,32.8743,32.8936,32.7873,32.884,112735.0
2024-03-14 14:00:00,34.03,34.19,34.01,34.16,160033.0,32.884,33.0386,32.8646,33.0096,160033.0
2024-03-14 14:30:00,34.16,34.28,34.09,34.26,296591.0,33.0096,33.1256,32.942,33.1062,296591.0
2024-03-14 15:00:00,34.26,34.26,34.15,34.19,212622.0,33.1062,33.1062,32.9999,33.0386,212622.0
2024-03-14 15:30:00,34.19,34.3,34.02,34.27,513047.0,33.0386,33.1449,32.8743,33.1159,513047.0
2024-03-15 09:30:00,33.93,34.44,33.86,34.14,1332021.0,32.7873,33.2802,32.7197,32.9903,1332021.0
2024-03-15 10:00:00,34.12,34.24,34.03,34.24,132901.0,32.9709,33.0869,32.884,33.0869,132901.0
2024-03-15 10:30:00,34.23,34.42,34.23,34.38,107777.0,33.0772,33.2608,33.0772,33.2222,107777.0
2024-03-15 11:00:00,34.4,34.4,34.22,34.3,104668.0,33.2415,33.2415,33.0676,33.1449,104668.0
2024-03-15 11:30:00,34.29,34.33,34.23,34.26,88856.0,33.1352,33.1739,33.0772,33.1062,88856.0
2024-03-15 12:00:00,34.26,34.34,34.18,34.34,144886.0,33.1062,33.1835,33.0289,33.1835,144886.0
2024-03-15 12:30:00,34.33,34.38,34.28,34.3,88875.0,33.1739,33.2222,33.1256,33.1449,88875.0
2024-03-15 13:00:00,34.3,34.41,34.26,34.4,110880.0,33.1449,33.2512,33.1062,33.2415,110880.0
2024-03-15 13:30:00,34.39,34.47,34.37,34.46,109585.0,33.2319,33.3092,33.2125,33.2995,109585.0
2024-03-15 14:00:00,34.45,34.46,34.3,34.4,146246.0,33.2898,33.2995,33.1449,33.2415,146246.0
2024-03-15 14:30:00,34.41,34.46,34.35,34.45,88960.0,33.2512,33.2995,33.1932,33.2898,88960.0
2024-03-15 15:00:00,34.45,34.61,34.42,34.58,174932.0,33.2898,33.4444,33.2608,33.4155,174932.0
2024-03-15 15:30:00,34.58,34.59,34.3,34.34,654827.0,33.4155,33.4251,33.1449,33.1835,654827.0
2024-03-18 09:30:00,34.4,34.51,34.18,34.24,88627.0,33.2415,33.3478,33.0289,33.0869,88627.0
2024-03-18 10:00:00,34.25,34.25,34.13,34.16,69291.0,33.0966,33.0966,32.9806,33.0096,69291.0
2024-03-18 10:30:00,34.15,34.15,34.07,34.11,69404.0,32.9999,32.9999,32.9226,32.9613,69404.0
2024-03-18 11:00:00,34.12,34.12,33.97,34.12,104141.0,32.9709,32.9709,32.826,32.9709,104141.0
2024-03-18 11:30:00,34.11,34.14,34.08,34.11,59105.0,32.9613,32.9903,32.9323,32.9613,59105.0
2024-03-18 12:00:00,34.1,34.11,33.99,34.06,62626.0,32.9516,32.9613,32.8453,32.913,62626.0
2024-03-18 12:30:00,34.06,34.1,34.03,34.07,73564.0,32.913,32.9516,32.884,32.9226,73564.0
2024-03-18 13:00:00,34.06,34.1,34.03,34.05,68965.0,32.913,32.9516,32.884,32.9033,68965.0
2024-03-18 13:30:00,34.05,34.05,33.96,34.02,87674.0,32.9033,32.9033,32.8163,32.8743,87674.0
2024-03-18 14:00:00,34.02,34.04,33.92,34.04,147636.0,32.8743,32.8936,32.7777,32.8936,147636.0
2024-03-18 14:30:00,34.04,34.13,34.0,34.07,161530.0,32.8936,32.9806,32.855,32.9226,161530.0
2024-03-18 15:00:00,34.07,34.17,34.06,34.16,112057.0,32.9226,33.0193,32.913,33.0096,112057.0
2024-03-18 15:30:00,34.16,34.19,34.09,34.16,399504.0,33.0096,33.0386,32.942,33.0096,399504.0
2024-03-19 09:30:00,33.98,34.35,33.95,34.29,90413.0,32.8357,33.1932,32.8067,33.1352,90413.0
2024-03-19 10:00:00,34.29,34.33,34.01,34.02,102859.0,33.1352,33.1739,32.8646,32.8743,102859.0
2024-03-19 10:30:00,34.02,34.18,34.0,34.11,75354.0,32.8743,33.0289,32.855,32.9613,75354.0
2024-03-19 11:00:00,34.11,34.27,34.09,34.26,58913.0,32.9613,33.1159,32.942,33.1062,58913.0
2024-03-19 11:30:00,34.26,34.38,34.26,34.35,106782.0,33.1062,33.2222,33.1062,33.1932,106782.0
2024-03-19 12:00:00,34.35,34.38,34.24,34.24,39094.0,33.1932,33.2222,33.0869,33.0869,39094.0
2024-03-19 12:30:00,34.24,34.36,34.22,34.33,72050.0,33.0869,33.2029,33.0676,33.1739,72050.0
2024-03-19 13:00:00,34.33,34.39,34.32,34.39,53265.0,33.1739,33.2319,33.1642,33.2319,53265.0
2024-03-19 13:30:00,34.39,34.41,34.32,34.39,67418.0,33.2319,33.2512,33.1642,33.2319,67418.0
2024-03-19 14:00:00,34.39,34.44,34.38,34.44,102108.0,33.2319,33.2802,33.2222,33.2802,102108.0
2024-03-19 14:30:00,34.44,34.5,34.42,34.47,89888.0,33.2802,33.3381,33.2608,33.3092,89888.0
2024-03-19 15:00:00,34.47,34.55,34.44,34.5,171479.0,33.3092,33.3865,33.2802,33.3381,171479.0
2024-03-19 15:30:00,34.5,34.58,34.47,34.53,391321.0,33.3381,33.4155,33.3092,33.3671,391321.0
2024-03-20 09:30:00,34.47,34.8,34.39,34.7,97456.0,33.3092,33.628,33.2319,33.5314,97456.0
2024-03-20 10:00:00,34.72,34.93,34.66,34.84,245303.0,33.5507,33.7537,33.4928,33.6667,245303.0
2024-03-20 10:30:00,34.84,34.95,34.84,34.94,94871.0,33.6667,33.773,33.6667,33.7633,94871.0
2024-03-20 11:00:00,34.95,35.28,34.89,35.06,387741.0,33.773,34.0919,33.715,33.8793,387741.0
2024-03-20 11:30:00,35.06,35.08,34.99,35.0,113609.0,33.8793,33.8986,33.8116,33.8213,113609.0
2024-03-20 12:00:00,34.99,35.02,34.97,35.01,97880.0,33.8116,33.8406,33.7923,33.831,97880.0
2024-03-20 12:30:00,35.01,35.06,34.95,35.05,107408.0,33.831,33.8793,33.773,33.8696,107408.0
2024-03-20 13:00:00,35.04,35.05,34.98,35.01,98616.0,33.86,33.8696,33.802,33.831,98616.0
2024-03-20 13:30:00,35.0,35.02,34.95,34.98,85368.0,33.8213,33.8406,33.773,33.802,85368.0
2024-03-20 14:00:00,34.99,35.2,34.98,35.13,199749.0,33.8116,34.0146,33.802,33.9469,199749.0
2024-03-20 14:30:00,35.13,35.31,35.0,35.19,176531.0,33.9469,34.1209,33.8213,34.0049,176531.0
2024-03-20 15:00:00,35.2,35.4,35.18,35.39,133927.0,34.0146,34.2078,33.9952,34.1982,133927.0
2024-03-20 15:30:00,35.4,35.41,35.17,35.31,442387.0,34.2078,34.2175,33.9856,34.1209,442387.0
2024-03-21 09:30:00,35.42,35.75,35.42,35.69,142511.0,34.2272,34.5461,34.2272,34.4881,142511.0
2024-03-21 10:00:00,35.66,35.71,35.41,35.49,101878.0,34.4591,34.5074,34.2175,34.2948,101878.0
2024-03-21 10:30:00,35.49,35.81,35.47,35.73,238303.0,34.2948,34.604,34.2755,34.5267,238303.0
2024-03-21 11:00:00,35.72,35.72,35.49,35.51,136558.0,34.5171,34.5171,34.2948,34.3141,136558.0
2024-03-21 11:30:00,35.52,35.54,35.45,35.53,106077.0,34.3238,34.3431,34.2562,34.3335,106077.0
2024-03-21 12:00:00,35.53,35.53,35.35,35.43,109685.0,34.3335,34.3335,34.1595,34.2368,109685.0
2024-03-21 12:30:00,35.44,35.47,35.33,35.34,133191.0,34.2465,34.2755,34.1402,34.1499,133191.0
2024-03-21 13:00:00,35.34,35.36,35.22,35.26,104340.0,34.1499,34.1692,34.0339,34.0726,104340.0
2024-03-21 13:30:00,35.26,35.35,35.23,35.3,142423.0,34.0726,34.1595,34.0436,34.1112,142423.0
2024-03-21 14:00:00,35.3,35.41,35.3,35.41,110504.0,34.1112,34.2175,34.1112,34.2175,110504.0
2024-03-21 14:30:00,35.41,35.44,35.35,35.42,86124.0,34.2175,34.2465,34.1595,34.2272,86124.0
2024-03-21 15:00:00,35.42,35.53,35.41,35.52,103081.0,34.2272,34.3335,34.2175,34.3238,103081.0
2024-03-21 15:30:00,35.52,35.58,35.49,35.52,323195.0,34.3238,34.3818,34.2948,34.3238,323195.0
2024-03-22 09:30:00,35.59,35.75,35.58,35.63,110886.0,34.3914,34.5461,34.3818,34.4301,110886.0
2024-03-22 10:00:00,35.63,35.68,35.55,35.68,171642.0,34.4301,34.4784,34.3528,34.4784,171642.0
2024-03-22 10:30:00,35.67,35.72,35.56,35.63,140993.0,34.4687,34.5171,34.3624,34.4301,140993.0
2024-03-22 11:00:00,35.63,35.66,35.61,35.62,104238.0,34.4301,34.4591,34.4108,34.4204,104238.0
2024-03-22 11:30:00,35.61,35.66,35.5,35.57,128701.0,34.4108,34.4591,34.3045,34.3721,128701.0
2024-03-22 12:00:00,35.58,35.58,35.49,35.51,105330.0,34.3818,34.3818,34.2948,34.3141,105330.0
2024-03-22 12:30:00,35.51,35.55,35.49,35.51,75229.0,34.3141,34.3528,34.2948,34.3141,75229.0
2024-03-22 13:00:00,35.51,35.56,35.46,35.56,105366.0,34.3141,34.3624,34.2658,34.3624,105366.0
2024-03-22 13:30:00,35.56,35.58,35.52,35.54,50383.0,34.3624,34.3818,34.3238,34.3431,50383.0
2024-03-22 14:00:00,35.54,35.6,35.52,35.54,171343.0,34.3431,34.4011,34.3238,34.3431,171343.0
2024-03-22 14:30:00,35.54,35.69,35.43,35.62,269537.0,34.3431,34.4881,34.2368,34.4204,269537.0
2024-03-22 15:00:00,35.62,35.72,35.59,35.66,152301.0,34.4204,34.5171,34.3914,34.4591,152301.0
2024-03-22 15:30:00,35.66,35.73,35.6,35.6,725316.0,34.4591,34.5267,34.4011,34.4011,725316.0
2024-03-25 09:30:00,35.67,35.98,35.61,35.84,184775.0,34.4687,34.7683,34.4108,34.633,184775.0
2024-03-25 10:00:00,35.84,35.88,35.8,35.84,97596.0,34.633,34.6717,34.5944,34.633,97596.0
2024-03-25 10:30:00,35.84,35.84,35.65,35.72,312471.0,34.633,34.633,34.4494,34.5171,312471.0
2024-03-25 11:00:00,35.72,35.75,35.66,35.74,104237.0,34.5171,34.5461,34.4591,34.5364,104237.0
2024-03-25 11:30:00,35.75,35.77,35.7,35.72,116224.0,34.5461,34.5654,34.4977,34.5171,116224.0
2024-03-25 12:00:00,35.72,35.73,35.6,35.69,100689.0,34.5171,34.5267,34.4011,34.4881,100689.0
2024-03-25 12:30:00,35.68,35.72,35.62,35.66,116514.0,34.4784,34.5171,34.4204,34.4591,116514.0
2024-03-25 13:00:00,35.66,35.67,35.58,35.62,117694.0,34.4591,34.4687,34.3818,34.4204,117694.0
2024-03-25 13:30:00,35.61,35.72,35.6,35.72,96144.0,34.4108,34.5171,34.4011,34.5171,96144.0
2024-03-25 14:00:00,35.72,35.73,35.68,35.72,122413.0,34.5171,34.5267,34.4784,34.5171,122413.0
2024-03-25 14:30:00,35.71,35.72,35.49,35.54,95470.0,34.5074,34.5171,34.2948,34.3431,95470.0
2024-03-25 15:00:00,35.54,35.58,35.45,35.45,273043.0,34.3431,34.3818,34.2562,34.2562,273043.0
2024-03-25 15:30:00,35.46,35.53,35.43,35.48,493589.0,34.2658,34.3335,34.2368,34.2851,493589.0
2024-03-26 09:30:00,35.69,35.81,35.53,35.76,162472.0,34.4881,34.604,34.3335,34.5557,162472.0
2024-03-26 10:00:00,35.76,35.84,35.73,35.78,107110.0,34.5557,34.633,34.5267,34.575,107110.0
2024-03-26 10:30:00,35.79,35.83,35.74,35.8,114483.0,34.5847,34.6234,34.5364,34.5944,114483.0
2024-03-26 11:00:00,35.8,35.84,35.66,35.7,166483.0,34.5944,34.633,34.4591,34.4977,166483.0
2024-03-26 11:30:00,35.7,35.73,35.58,35.59,95882.0,34.4977,34.5267,34.3818,34.3914,95882.0
2024-03-26 12:00:00,35.59,35.63,35.55,35.62,109754.0,34.3914,34.4301,34.3528,34.4204,109754.0
2024-03-26 12:30:00,35.62,35.68,35.59,35.68,77128.0,34.4204,34.4784,34.3914,34.4784,77128.0
2024-03-26 13:00:00,35.7,35.73,35.54,35.58,159990.0,34.4977,34.5267,34.3431,34.3818,159990.0
2024-03-26 13:30:00,35.59,35.62,35.54,35.57,188414.0,34.3914,34.4204,34.3431,34.3721,188414.0
2024-03-26 14:00:00,35.57,35.65,35.51,35.65,111620.0,34.3721,34.4494,34.3141,34.4494,111620.0
2024-03-26 14:30:00,35.65,35.73,35.64,35.66,148460.0,34.4494,34.5267,34.4398,34.4591,148460.0
2024-03-26 15:00:00,35.66,35.66,35.55,35.58,135319.0,34.4591,34.4591,34.3528,34.3818,135319.0
2024-03-26 15:30:00,35.58,35.58,35.42,35.47,559028.0,34.3818,34.3818,34.2272,34.2755,559028.0
2024-03-27 09:30:00,35.71,35.81,35.61,35.76,143722.0,34.5074,34.604,34.4108,34.5557,143722.0
2024-03-27 10:00:00,35.76,35.82,35.68,35.82,96796.0,34.5557,34.6137,34.4784,34.6137,96796.0
2024-03-27 10:30:00,35.83,35.89,35.59,35.66,142498.0,34.6234,34.6813,34.3914,34.4591,142498.0
2024-03-27 11:00:00,35.65,35.73,35.65,35.71,60164.0,34.4494,34.5267,34.4494,34.5074,60164.0
2024-03-27 11:30:00,35.72,35.74,35.64,35.65,62743.0,34.5171,34.5364,34.4398,34.4494,62743.0
2024-03-27 12:00:00,35.66,35.68,35.64,35.66,48966.0,34.4591,34.4784,34.4398,34.4591,48966.0
2024-03-27 12:30:00,35.66,35.7,35.58,35.59,49787.0,34.4591,34.4977,34.3818,34.3914,49787.0
2024-03-27 13:00:00,35.59,35.6,35.55,35.55,65629.0,34.3914,34.4011,34.3528,34.3528,65629.0
2024-03-27 13:30:00,35.55,35.57,35.45,35.52,59618.0,34.3528,34.3721,34.2562,34.3238,59618.0
2024-03-27 14:00:00,35.52,35.64,35.52,35.64,127194.0,34.3238,34.4398,34.3238,34.4398,127194.0
2024-03-27 14:30:00,35.64,35.65,35.59,35.63,77766.0,34.4398,34.4494,34.3914,34.4301,77766.0
2024-03-27 15:00:00,35.63,35.67,35.54,35.66,126841.0,34.4301,34.4687,34.3431,34.4591,126841.0
2024-03-27 15:30:00,35.67,35.94,35.63,35.94,577752.0,34.4687,34.7297,34.4301,34.7297,577752.0
2024-03-28 09:30:00,36.0,36.27,35.97,35.98,164786.0,34.7876,35.0485,34.7586,34.7683,164786.0
2024-03-28 10:00:00,35.98,36.2,35.97,36.14,151990.0,34.7683,34.9809,34.7586,34.9229,151990.0
2024-03-28 10:30:00,36.15,36.19,36.05,36.07,71718.0,34.9326,34.9712,34.8359,34.8553,71718.0
2024-03-28 11:00:00,36.07,36.14,35.94,35.95,103836.0,34.8553,34.9229,34.7297,34.7393,103836.0
2024-03-28 11:30:00,35.95,36.03,35.94,35.95,68893.0,34.7393,34.8166,34.7297,34.7393,68893.0
2024-03-28 12:00:00,35.95,36.02,35.89,35.91,66430.0,34.7393,34.807,34.6813,34.7007,66430.0
2024-03-28 12:30:00,35.91,35.91,35.83,35.88,50457.0,34.7007,34.7007,34.6234,34.6717,50457.0
2024-03-28 13:00:00,35.88,35.93,35.87,35.91,49468.0,34.6717,34.72,34.662,34.7007,49468.0
2024-03-28 13:30:00,35.91,35.98,35.89,35.95,56682.0,34.7007,34.7683,34.6813,34.7393,56682.0
2024-03-28 14:00:00,35.96,35.99,35.92,35.96,97832.0,34.749,34.778,34.7103,34.749,97832.0
2024-03-28 14:30:00,35.97,36.06,35.93,36.05,214473.0,34.7586,34.8456,34.72,34.8359,214473.0
2024-03-28 15:00:00,36.05,36.05,35.92,36.0,84394.0,34.8359,34.8359,34.7103,34.7876,84394.0
2024-03-28 15:30:00,36.0,36.01,35.89,35.9,584150.0,34.7876,34.7973,34.6813,34.691,584150.0
2024-04-01 09:30:00,35.97,36.1,35.74,35.91,122349.0,34.7586,34.8843,34.5364,34.7007,122349.0
2024-04-01 10:00:00,35.91,35.91,35.64,35.66,75112.0,34.7007,34.7007,34.4398,34.4591,75112.0
2024-04-01 10:30:00,35.66,35.78,35.62,35.76,39366.0,34.4591,34.575,34.4204,34.5557,39366.0
2024-04-01 11:00:00,35.76,35.86,35.73,35.85,53639.0,34.5557,34.6523,34.5267,34.6427,53639.0
2024-04-01 11:30:00,35.86,35.86,35.68,35.69,95435.0,34.6523,34.6523,34.4784,34.4881,95435.0
2024-04-01 12:00:00,35.68,35.82,35.65,35.82,61273.0,34.4784,34.6137,34.4494,34.6137,61273.0
2024-04-01 12:30:00,35.82,35.85,35.76,35.77,43009.0,34.6137,34.6427,34.5557,34.5654,43009.0
2024-04-01 13:00:00,35.77,35.77,35.69,35.7,64404.0,34.5654,34.5654,34.4881,34.4977,64404.0
2024-04-01 13:30:00,35.7,35.76,35.69,35.72,59188.0,34.4977,34.5557,34.4881,34.5171,59188.0
2024-04-01 14:00:00,35.72,35.74,35.69,35.7,63914.0,34.5171,34.5364,34.4881,34.4977,63914.0
2024-04-01 14:30:00,35.7,35.73,35.62,35.64,84652.0,34.4977,34.5267,34.4204,34.4398,84652.0
2024-04-01 15:00:00,35.64,35.65,35.56,35.59,107688.0,34.4398,34.4494,34.3624,34.3914,107688.0
2024-04-01 15:30:00,35.59,35.66,35.54,35.57,459043.0,34.3914,34.4591,34.3431,34.3721,459043.0
2024-04-02 09:30:00,35.22,35.42,35.14,35.39,264690.0,34.0339,34.2272,33.9566,34.1982,264690.0
2024-04-02 10:00:00,35.39,35.5,35.27,35.29,205897.0,34.1982,34.3045,34.0822,34.1015,205897.0
2024-04-02 10:30:00,35.3,35.4,35.27,35.34,113694.0,34.1112,34.2078,34.0822,34.1499,113694.0
2024-04-02 11:00:00,35.34,35.42,35.31,35.39,106342.0,34.1499,34.2272,34.1209,34.1982,106342.0
2024-04-02 11:30:00,35.4,35.46,35.34,35.39,116918.0,34.2078,34.2658,34.1499,34.1982,116918.0
2024-04-02 12:00:00,35.39,35.41,35.34,35.38,70756.0,34.1982,34.2175,34.1499,34.1885,70756.0
2024-04-02 12:30:00,35.37,35.44,35.34,35.44,81661.0,34.1788,34.2465,34.1499,34.2465,81661.0
2024-04-02 13:00:00,35.44,35.44,35.28,35.34,98898.0,34.2465,34.2465,34.0919,34.1499,98898.0
2024-04-02 13:30:00,35.34,35.35,35.27,35.3,166289.0,34.1499,34.1595,34.0822,34.1112,166289.0
2024-04-02 14:00:00,35.29,35.4,35.28,35.36,137608.0,34.1015,34.2078,34.0919,34.1692,137608.0
2024-04-02 14:30:00,35.36,35.37,35.27,35.28,99402.0,34.1692,34.1788,34.0822,34.0919,99402.0
2024-04-02 15:00:00,35.29,35.36,35.27,35.36,111982.0,34.1015,34.1692,34.0822,34.1692,111982.0
2024-04-02 15:30:00,35.36,35.46,35.34,35.44,602784.0,34.1692,34.2658,34.1499,34.2465,602784.0
2024-04-03 09:30:00,35.27,35.29,34.97,35.02,205061.0,34.0822,34.1015,33.7923,33.8406,205061.0
2024-04-03 10:00:00,35.02,35.19,35.02,35.15,122155.0,33.8406,34.0049,33.8406,33.9663,122155.0
2024-04-03 10:30:00,35.15,35.21,35.07,35.14,107662.0,33.9663,34.0242,33.889,33.9566,107662.0
2024-04-03 11:00:00,35.13,35.13,35.02,35.13,60336.0,33.9469,33.9469,33.8406,33.9469,60336.0
2024-04-03 11:30:00,35.13,35.14,35.02,35.05,42723.0,33.9469,33.9566,33.8406,33.8696,42723.0
2024-04-03 12:00:00,35.05,35.09,35.01,35.03,104031.0,33.8696,33.9083,33.831,33.8503,104031.0
2024-04-03 12:30:00,35.04,35.2,34.99,35.16,235520.0,33.86,34.0146,33.8116,33.9759,235520.0
2024-04-03 13:00:00,35.16,35.18,35.04,35.05,86048.0,33.9759,33.9952,33.86,33.8696,86048.0
2024-04-03 13:30:00,35.06,35.07,34.97,34.99,105217.0,33.8793,33.889,33.7923,33.8116,105217.0
2024-04-03 14:00:00,34.98,35.02,34.94,35.01,92578.0,33.802,33.8406,33.7633,33.831,92578.0
2024-04-03 14:30:00,35.01,35.01,34.89,34.91,122067.0,33.831,33.831,33.715,33.7343,122067.0
2024-04-03 15:00:00,34.91,34.94,34.81,34.91,186881.0,33.7343,33.7633,33.6377,33.7343,186881.0
2024-04-03 15:30:00,34.91,35.01,34.9,34.93,587908.0,33.7343,33.831,33.7247,33.7537,587908.0
2024-04-04 09:30:00,35.28,35.3,35.07,35.16,95425.0,34.0919,34.1112,33.889,33.9759,95425.0
2024-04-04 10:00:00,35.16,35.16,34.99,35.1,154946.0,33.9759,33.9759,33.8116,33.9179,154946.0
2024-04-04 10:30:00,35.09,35.24,35.06,35.2,77179.0,33.9083,34.0532,33.8793,34.0146,77179.0
2024-04-04 11:00:00,35.19,35.19,34.98,35.11,122876.0,34.0049,34.0049,33.802,33.9276,122876.0
2024-04-04 11:30:00,35.1,35.14,35.04,35.13,73514.0,33.9179,33.9566,33.86,33.9469,73514.0
2024-04-04 12:00:00,35.13,35.18,35.05,35.05,76410.0,33.9469,33.9952,33.8696,33.8696,76410.0
2024-04-04 12:30:00,35.04,35.08,34.97,34.97,52224.0,33.86,33.8986,33.7923,33.7923,52224.0
2024-04-04 13:00:00,34.96,35.02,34.94,35.0,55828.0,33.7827,33.8406,33.7633,33.8213,55828.0
2024-04-04 13:30:00,35.0,35.0,34.88,34.89,62583.0,33.8213,33.8213,33.7054,33.715,62583.0
2024-04-04 14:00:00,34.89,34.89,34.59,34.59,73138.0,33.715,33.715,33.4251,33.4251,73138.0
2024-04-04 14:30:00,34.59,34.67,34.51,34.53,116826.0,33.4251,33.5024,33.3478,33.3671,116826.0
2024-04-04 15:00:00,34.53,34.64,34.47,34.48,137351.0,33.3671,33.4734,33.3092,33.3188,137351.0
2024-04-04 15:30:00,34.48,34.66,34.41,34.64,617558.0,33.3188,33.4928,33.2512,33.4734,617558.0
2024-04-05 09:30:00,34.55,34.62,34.32,34.47,82673.0,33.3865,33.4541,33.1642,33.3092,82673.0
2024-04-05 10:00:00,34.44,34.49,34.3,34.35,64920.0,33.2802,33.3285,33.1449,33.1932,64920.0
2024-04-05 10:30:00,34.34,34.48,34.32,34.44,98621.0,33.1835,33.3188,33.1642,33.2802,98621.0
2024-04-05 11:00:00,34.44,34.44,34.27,34.4,58971.0,33.2802,33.2802,33.1159,33.2415,58971.0
2024-04-05 11:30:00,34.39,34.49,34.38,34.46,60332.0,33.2319,33.3285,33.2222,33.2995,60332.0
2024-04-05 12:00:00,34.45,34.48,34.38,34.44,79332.0,33.2898,33.3188,33.2222,33.2802,79332.0
2024-04-05 12:30:00,34.44,34.51,34.41,34.5,126472.0,33.2802,33.3478,33.2512,33.3381,126472.0
2024-04-05 13:00:00,34.5,34.52,34.42,34.48,91163.0,33.3381,33.3575,33.2608,33.3188,91163.0
2024-04-05 13:30:00,34.49,34.5,34.36,34.39,88179.0,33.3285,33.3381,33.2029,33.2319,88179.0
2024-04-05 14:00:00,34.39,34.47,34.32,34.41,106023.0,33.2319,33.3092,33.1642,33.2512,106023.0
2024-04-05 14:30:00,34.41,34.48,34.37,34.42,125217.0,33.2512,33.3188,33.2125,33.2608,125217.0
2024-04-05 15:00:00,34.43,34.54,34.43,34.51,75834.0,33.2705,33.3768,33.2705,33.3478,75834.0
2024-04-05 15:30:00,34.5,34.6,34.48,34.58,553158.0,33.3381,33.4348,33.3188,33.4155,553158.0
2024-04-08 09:30:00,34.76,34.79,34.57,34.61,160434.0,33.5894,33.6184,33.4058,33.4444,160434.0
2024-04-08 10:00:00,34.61,34.61,34.47,34.52,224867.0,33.4444,33.4444,33.3092,33.3575,224867.0
2024-04-08 10:30:00,34.52,34.61,34.5,34.61,127287.0,33.3575,33.4444,33.3381,33.4444,127287.0
2024-04-08 11:00:00,34.61,34.64,34.59,34.63,114212.0,33.4444,33.4734,33.4251,33.4638,114212.0
2024-04-08 11:30:00,34.62,34.71,34.6,34.7,129461.0,33.4541,33.5411,33.4348,33.5314,129461.0
2024-04-08 12:00:00,34.7,34.71,34.64,34.69,71977.0,33.5314,33.5411,33.4734,33.5217,71977.0
2024-04-08 12:30:00,34.69,34.7,34.62,34.63,69040.0,33.5217,33.5314,33.4541,33.4638,69040.0
2024-04-08 13:00:00,34.64,34.67,34.63,34.66,53943.0,33.4734,33.5024,33.4638,33.4928,53943.0
2024-04-08 13:30:00,34.67,34.73,34.67,34.68,56007.0,33.5024,33.5604,33.5024,33.5121,56007.0
2024-04-08 14:00:00,34.69,34.69,34.55,34.55,43432.0,33.5217,33.5217,33.3865,33.3865,43432.0
2024-04-08 14:30:00,34.56,34.56,34.48,34.5,46816.0,33.3961,33.3961,33.3188,33.3381,46816.0
2024-04-08 15:00:00,34.51,34.54,34.45,34.48,72051.0,33.3478,33.3768,33.2898,33.3188,72051.0
2024-04-08 15:30:00,34.47,34.53,34.39,34.41,355588.0,33.3092,33.3671,33.2319,33.2512,355588.0
2024-04-09 09:30:00,34.64,34.74,34.59,34.7,88506.0,33.4734,33.5701,33.4251,33.5314,88506.0
2024-04-09 10:00:00,34.7,34.84,34.66,34.79,82220.0,33.5314,33.6667,33.4928,33.6184,82220.0
2024-04-09 10:30:00,34.77,34.77,34.54,34.64,71627.0,33.5991,33.5991,33.3768,33.4734,71627.0
2024-04-09 11:00:00,34.63,34.72,34.6,34.72,58179.0,33.4638,33.5507,33.4348,33.5507,58179.0
2024-04-09 11:30:00,34.72,34.82,34.7,34.79,40006.0,33.5507,33.6474,33.5314,33.6184,40006.0
2024-04-09 12:00:00,34.78,34.79,34.74,34.76,47048.0,33.6087,33.6184,33.5701,33.5894,47048.0
2024-04-09 12:30:00,34.77,34.81,34.74,34.77,37359.0,33.5991,33.6377,33.5701,33.5991,37359.0
2024-04-09 13:00:00,34.77,34.8,34.74,34.77,38257.0,33.5991,33.628,33.5701,33.5991,38257.0
2024-04-09 13:30:00,34.77,34.79,34.74,34.76,51212.0,33.5991,33.6184,33.5701,33.5894,51212.0
2024-04-09 14:00:00,34.76,34.83,34.75,34.81,122646.0,33.5894,33.657,33.5797,33.6377,122646.0
2024-04-09 14:30:00,34.82,34.92,34.81,34.9,138477.0,33.6474,33.744,33.6377,33.7247,138477.0
2024-04-09 15:00:00,34.91,35.04,34.85,35.04,115575.0,33.7343,33.86,33.6764,33.86,115575.0
2024-04-09 15:30:00,35.04,35.08,34.97,35.03,562520.0,33.86,33.8986,33.7923,33.8503,562520.0
2024-04-10 09:30:00,34.09,34.26,33.86,34.01,398042.0,32.942,33.1062,32.7197,32.8646,398042.0
2024-04-10 10:00:00,34.01,34.1,33.95,34.04,249505.0,32.8646,32.9516,32.8067,32.8936,249505.0
2024-04-10 10:30:00,34.04,34.1,33.88,33.97,196823.0,32.8936,32.9516,32.739,32.826,196823.0
2024-04-10 11:00:00,33.96,34.01,33.93,33.98,96059.0,32.8163,32.8646,32.7873,32.8357,96059.0
2024-04-10 11:30:00,33.98,34.01,33.63,33.64,145266.0,32.8357,32.8646,32.4974,32.5071,145266.0
2024-04-10 12:00:00,33.64,33.68,33.56,33.57,86230.0,32.5071,32.5458,32.4298,32.4395,86230.0
2024-04-10 12:30:00,33.57,33.65,33.5,33.61,100173.0,32.4395,32.5168,32.3718,32.4781,100173.0
2024-04-10 13:00:00,33.61,33.71,33.44,33.55,111201.0,32.4781,32.5748,32.3138,32.4201,111201.0
2024-04-10 13:30:00,33.55,33.62,33.42,33.54,81288.0,32.4201,32.4878,32.2945,32.4105,81288.0
2024-04-10 14:00:00,33.55,33.64,33.5,33.57,83490.0,32.4201,32.5071,32.3718,32.4395,83490.0
2024-04-10 14:30:00,33.58,33.62,33.47,33.48,76325.0,32.4491,32.4878,32.3428,32.3525,76325.0
2024-04-10 15:00:00,33.47,33.68,33.46,33.65,99510.0,32.3428,32.5458,32.3332,32.5168,99510.0
2024-04-10 15:30:00,33.65,33.66,33.53,33.59,360337.0,32.5168,32.5264,32.4008,32.4588,360337.0
2024-04-11 09:30:00,33.77,33.77,33.42,33.64,173418.0,32.6327,32.6327,32.2945,32.5071,173418.0
2024-04-11 10:00:00,33.64,33.64,33.3,33.3,182826.0,32.5071,32.5071,32.1786,32.1786,182826.0
2024-04-11 10:30:00,33.3,33.46,33.29,33.41,80608.0,32.1786,32.3332,32.1689,32.2849,80608.0
2024-04-11 11:00:00,33.41,33.46,33.38,33.45,43608.0,32.2849,32.3332,32.2559,32.3235,43608.0
2024-04-11 11:30:00,33.44,33.61,33.41,33.61,45590.0,32.3138,32.4781,32.2849,32.4781,45590.0
2024-04-11 12:00:00,33.61,33.75,33.56,33.61,185460.0,32.4781,32.6134,32.4298,32.4781,185460.0
2024-04-11 12:30:00,33.61,33.81,33.6,33.79,60755.0,32.4781,32.6714,32.4685,32.6521,60755.0
2024-04-11 13:00:00,33.8,33.96,33.77,33.93,114358.0,32.6617,32.8163,32.6327,32.7873,114358.0
2024-04-11 13:30:00,33.92,33.98,33.91,33.96,77482.0,32.7777,32.8357,32.768,32.8163,77482.0
2024-04-11 14:00:00,33.97,34.07,33.93,34.01,115981.0,32.826,32.9226,32.7873,32.8646,115981.0
2024-04-11 14:30:00,34.02,34.09,34.01,34.02,273095.0,32.8743,32.942,32.8646,32.8743,273095.0
2024-04-11 15:00:00,34.02,34.04,33.88,33.91,161642.0,32.8743,32.8936,32.739,32.768,161642.0
2024-04-11 15:30:00,33.9,33.91,33.65,33.65,581062.0,32.7584,32.768,32.5168,32.5168,581062.0
2024-04-12 09:30:00,33.45,33.53,33.26,33.34,190927.0,32.3235,32.4008,32.1399,32.2172,190927.0
2024-04-12 10:00:00,33.32,33.32,33.02,33.23,183062.0,32.1979,32.1979,31.908,32.1109,183062.0
2024-04-12 10:30:00,33.23,33.34,33.23,33.25,79713.0,32.1109,32.2172,32.1109,32.1302,79713.0
2024-04-12 11:00:00,33.24,33.33,33.2,33.33,89980.0,32.1206,32.2075,32.0819,32.2075,89980.0
2024-04-12 11:30:00,33.33,33.35,33.28,33.34,61442.0,32.2075,32.2269,32.1592,32.2172,61442.0
2024-04-12 12:00:00,33.34,33.45,33.34,33.39,141756.0,32.2172,32.3235,32.2172,32.2655,141756.0
2024-04-12 12:30:00,33.4,33.4,33.27,33.36,107382.0,32.2752,32.2752,32.1496,32.2365,107382.0
2024-04-12 13:00:00,33.35,33.41,33.28,33.3,214585.0,32.2269,32.2849,32.1592,32.1786,214585.0
2024-04-12 13:30:00,33.3,33.43,33.26,33.35,103311.0,32.1786,32.3042,32.1399,32.2269,103311.0
2024-04-12 14:00:00,33.33,33.41,33.25,33.3,104433.0,32.2075,32.2849,32.1302,32.1786,104433.0
2024-04-12 14:30:00,33.3,33.3,33.13,33.2,147427.0,32.1786,32.1786,32.0143,32.0819,147427.0
2024-04-12 15:00:00,33.19,33.22,33.12,33.18,199998.0,32.0723,32.1013,32.0046,32.0626,199998.0
2024-04-12 15:30:00,33.18,33.25,33.1,33.22,501388.0,32.0626,32.1302,31.9853,32.1013,501388.0
2024-04-15 09:30:00,33.42,33.48,33.28,33.35,98540.0,32.2945,32.3525,32.1592,32.2269,98540.0
2024-04-15 10:00:00,33.36,33.37,33.19,33.21,136532.0,32.2365,32.2462,32.0723,32.0916,136532.0
2024-04-15 10:30:00,33.21,33.36,33.13,33.14,88152.0,32.0916,32.2365,32.0143,32.0239,88152.0
2024-04-15 11:00:00,33.14,33.14,33.04,33.12,44536.0,32.0239,32.0239,31.9273,32.0046,44536.0
2024-04-15 11:30:00,33.12,33.15,33.04,33.1,70477.0,32.0046,32.0336,31.9273,31.9853,70477.0
2024-04-15 12:00:00,33.1,33.13,32.93,32.95,56288.0,31.9853,32.0143,31.821,31.8403,56288.0
2024-04-15 12:30:00,32.95,33.03,32.92,32.93,59027.0,31.8403,31.9177,31.8114,31.821,59027.0
2024-04-15 13:00:00,32.94,32.96,32.68,32.7,180047.0,31.8307,31.85,31.5794,31.5988,180047.0
2024-04-15 13:30:00,32.69,32.84,32.63,32.82,109604.0,31.5891,31.7341,31.5311,31.7147,109604.0
2024-04-15 14:00:00,32.82,32.82,32.64,32.65,103383.0,31.7147,31.7147,31.5408,31.5504,103383.0
2024-04-15 14:30:00,32.64,32.74,32.55,32.63,105639.0,31.5408,31.6374,31.4538,31.5311,105639.0
2024-04-15 15:00:00,32.63,32.63,32.51,32.55,166642.0,31.5311,31.5311,31.4152,31.4538,166642.0
2024-04-15 15:30:00,32.55,32.72,32.53,32.69,452133.0,31.4538,31.6181,31.4345,31.5891,452133.0
2024-04-16 09:30:00,32.44,32.45,32.04,32.06,159937.0,31.3475,31.3572,30.961,30.9803,159937.0
2024-04-16 10:00:00,32.05,32.24,32.02,32.11,72947.0,30.9707,31.1543,30.9417,31.0286,72947.0
2024-04-16 10:30:00,32.11,32.25,32.09,32.12,91882.0,31.0286,31.1639,31.0093,31.0383,91882.0
2024-04-16 11:00:00,32.12,32.23,32.1,32.22,66608.0,31.0383,31.1446,31.019,31.1349,66608.0
2024-04-16 11:30:00,32.22,32.29,32.18,32.23,87634.0,31.1349,31.2026,31.0963,31.1446,87634.0
2024-04-16 12:00:00,32.22,32.36,32.19,32.32,93482.0,31.1349,31.2702,31.1059,31.2316,93482.0
2024-04-16 12:30:00,32.31,32.36,32.26,32.27,68932.0,31.2219,31.2702,31.1736,31.1832,68932.0
2024-04-16 13:00:00,32.26,32.28,32.16,32.16,105352.0,31.1736,31.1929,31.077,31.077,105352.0
2024-04-16 13:30:00,32.16,32.21,32.03,32.13,143468.0,31.077,31.1253,30.9513,31.048,143468.0
2024-04-16 14:00:00,32.13,32.25,31.98,32.03,165109.0,31.048,31.1639,30.903,30.9513,165109.0
2024-04-16 14:30:00,32.04,32.27,32.01,32.27,100395.0,30.961,31.1832,30.932,31.1832,100395.0
2024-04-16 15:00:00,32.26,32.28,32.18,32.24,142933.0,31.1736,31.1929,31.0963,31.1543,142933.0
2024-04-16 15:30:00,32.23,32.23,31.96,31.97,544448.0,31.1446,31.1446,30.8837,30.8933,544448.0
2024-04-17 09:30:00,32.14,32.27,32.02,32.14,178118.0,31.0576,31.1832,30.9417,31.0576,178118.0
2024-04-17 10:00:00,32.14,32.14,31.95,31.99,115596.0,31.0576,31.0576,30.874,30.9127,115596.0
2024-04-17 10:30:00,31.98,32.01,31.91,31.95,76501.0,30.903,30.932,30.8354,30.874,76501.0
2024-04-17 11:00:00,31.95,32.05,31.83,31.87,180941.0,30.874,30.9707,30.7581,30.7967,180941.0
2024-04-17 11:30:00,31.87,31.9,31.8,31.84,91749.0,30.7967,30.8257,30.7291,30.7677,91749.0
2024-04-17 12:00:00,31.84,31.89,31.71,31.86,315802.0,30.7677,30.816,30.6421,30.7871,315802.0
2024-04-17 12:30:00,31.86,31.93,31.84,31.86,87919.0,30.7871,30.8547,30.7677,30.7871,87919.0
2024-04-17 13:00:00,31.86,32.01,31.84,32.0,89680.0,30.7871,30.932,30.7677,30.9223,89680.0
2024-04-17 13:30:00,32.0,32.01,31.93,31.99,87792.0,30.9223,30.932,30.8547,30.9127,87792.0
2024-04-17 14:00:00,31.98,32.01,31.85,31.86,154703.0,30.903,30.932,30.7774,30.7871,154703.0
2024-04-17 14:30:00,31.86,31.99,31.74,31.76,138740.0,30.7871,30.9127,30.6711,30.6904,138740.0
2024-04-17 15:00:00,31.75,31.77,31.65,31.66,298946.0,30.6808,30.7001,30.5841,30.5938,298946.0
2024-04-17 15:30:00,31.66,31.72,31.51,31.51,637003.0,30.5938,30.6518,30.4488,30.4488,637003.0
2024-04-18 09:30:00,31.65,31.69,31.43,31.6,187971.0,30.5841,30.6228,30.3715,30.5358,187971.0
2024-04-18 10:00:00,31.61,31.69,31.47,31.67,144179.0,30.5455,30.6228,30.4102,30.6035,144179.0
2024-04-18 10:30:00,31.67,31.88,31.64,31.85,108737.0,30.6035,30.8064,30.5745,30.7774,108737.0
2024-04-18 11:00:00,31.85,31.86,31.72,31.74,131289.0,30.7774,30.7871,30.6518,30.6711,131289.0
2024-04-18 11:30:00,31.74,31.75,31.62,31.73,66454.0,30.6711,30.6808,30.5551,30.6614,66454.0
2024-04-18 12:00:00,31.73,31.76,31.67,31.7,160294.0,30.6614,30.6904,30.6035,30.6324,160294.0
2024-04-18 12:30:00,31.71,31.72,31.59,31.6,153946.0,30.6421,30.6518,30.5261,30.5358,153946.0
2024-04-18 13:00:00,31.6,31.65,31.49,31.56,214053.0,30.5358,30.5841,30.4295,30.4972,214053.0
2024-04-18 13:30:00,31.56,31.57,31.47,31.54,69337.0,30.4972,30.5068,30.4102,30.4778,69337.0
2024-04-18 14:00:00,31.54,31.54,31.45,31.46,56994.0,30.4778,30.4778,30.3909,30.4005,56994.0
2024-04-18 14:30:00,31.46,31.49,31.38,31.39,118242.0,30.4005,30.4295,30.3232,30.3329,118242.0
2024-04-18 15:00:00,31.4,31.43,31.29,31.33,239806.0,30.3425,30.3715,30.2363,30.2749,239806.0
2024-04-18 15:30:00,31.33,31.38,31.28,31.34,505863.0,30.2749,30.3232,30.2266,30.2846,505863.0
2024-04-19 09:30:00,31.34,31.54,31.31,31.43,247604.0,30.2846,30.4778,30.2556,30.3715,247604.0
2024-04-19 10:00:00,31.43,31.51,31.28,31.51,240786.0,30.3715,30.4488,30.2266,30.4488,240786.0
2024-04-19 10:30:00,31.5,31.58,31.39,31.44,234984.0,30.4392,30.5165,30.3329,30.3812,234984.0
2024-04-19 11:00:00,31.45,31.49,31.39,31.45,116407.0,30.3909,30.4295,30.3329,30.3909,116407.0
2024-04-19 11:30:00,31.45,31.46,31.37,31.37,55810.0,30.3909,30.4005,30.3136,30.3136,55810.0
2024-04-19 12:00:00,31.37,31.42,31.31,31.33,66952.0,30.3136,30.3619,30.2556,30.2749,66952.0
2024-04-19 12:30:00,31.33,31.4,31.29,31.35,82059.0,30.2749,30.3425,30.2363,30.2942,82059.0
2024-04-19 13:00:00,31.35,31.4,31.31,31.32,55870.0,30.2942,30.3425,30.2556,30.2652,55870.0
2024-04-19 13:30:00,31.32,31.42,31.32,31.36,65526.0,30.2652,30.3619,30.2652,30.3039,65526.0
2024-04-19 14:00:00,31.35,31.35,31.19,31.2,71165.0,30.2942,30.2942,30.1396,30.1493,71165.0
2024-04-19 14:30:00,31.19,31.3,31.15,31.3,178848.0,30.1396,30.2459,30.101,30.2459,178848.0
2024-04-19 15:00:00,31.29,31.41,31.16,31.38,335331.0,30.2363,30.3522,30.1106,30.3232,335331.0
2024-04-19 15:30:00,31.38,31.53,31.34,31.48,544205.0,30.3232,30.4682,30.2846,30.4199,544205.0
2024-04-22 09:30:00,31.53,31.56,31.26,31.49,163594.0,30.4682,30.4972,30.2073,30.4295,163594.0
2024-04-22 10:00:00,31.48,31.54,31.45,31.49,52707.0,30.4199,30.4778,30.3909,30.4295,52707.0
2024-04-22 10:30:00,31.47,31.49,31.29,31.3,108864.0,30.4102,30.4295,30.2363,30.2459,108864.0
2024-04-22 11:00:00,31.29,31.31,31.21,31.21,101284.0,30.2363,30.2556,30.1589,30.1589,101284.0
2024-04-22 11:30:00,31.21,31.28,31.17,31.28,91444.0,30.1589,30.2266,30.1203,30.2266,91444.0
2024-04-22 12:00:00,31.28,31.3,31.23,31.28,119295.0,30.2266,30.2459,30.1783,30.2266,119295.0
2024-04-22 12:30:00,31.28,31.33,31.24,31.33,79742.0,30.2266,30.2749,30.1879,30.2749,79742.0
2024-04-22 13:00:00,31.34,31.39,31.3,31.38,88611.0,30.2846,30.3329,30.2459,30.3232,88611.0
2024-04-22 13:30:00,31.38,31.55,31.36,31.51,66214.0,30.3232,30.4875,30.3039,30.4488,66214.0
2024-04-22 14:00:00,31.5,31.61,31.48,31.61,107511.0,30.4392,30.5455,30.4199,30.5455,107511.0
2024-04-22 14:30:00,31.61,31.65,31.49,31.54,83398.0,30.5455,30.5841,30.4295,30.4778,83398.0
2024-04-22 15:00:00,31.54,31.56,31.47,31.5,95891.0,30.4778,30.4972,30.4102,30.4392,95891.0
2024-04-22 15:30:00,31.49,31.56,31.44,31.47,568770.0,30.4295,30.4972,30.3812,30.4102,568770.0
2024-04-23 09:30:00,31.52,31.88,31.44,31.88,253642.0,30.4585,30.8064,30.3812,30.8064,253642.0
2024-04-23 10:00:00,31.89,32.02,31.87,32.02,129157.0,30.816,30.9417,30.7967,30.9417,129157.0
2024-04-23 10:30:00,32.02,32.07,31.92,32.05,183183.0,30.9417,30.99,30.845,30.9707,183183.0
2024-04-23 11:00:00,32.05,32.11,31.99,32.05,265050.0,30.9707,31.0286,30.9127,30.9707,265050.0
2024-04-23 11:30:00,32.04,32.04,31.86,31.87,49474.0,30.961,30.961,30.7871,30.7967,49474.0
2024-04-23 12:00:00,31.86,31.93,31.83,31.92,43028.0,30.7871,30.8547,30.7581,30.845,43028.0
2024-04-23 12:30:00,31.92,31.95,31.89,31.95,42452.0,30.845,30.874,30.816,30.874,42452.0
2024-04-23 13:00:00,31.95,31.96,31.79,31.85,90554.0,30.874,30.8837,30.7194,30.7774,90554.0
2024-04-23 13:30:00,31.85,31.92,31.83,31.91,62447.0,30.7774,30.845,30.7581,30.8354,62447.0
2024-04-23 14:00:00,31.9,31.94,31.83,31.84,80415.0,30.8257,30.8644,30.7581,30.7677,80415.0
2024-04-23 14:30:00,31.83,31.83,31.75,31.77,78216.0,30.7581,30.7581,30.6808,30.7001,78216.0
2024-04-23 15:00:00,31.76,31.76,31.68,31.73,100202.0,30.6904,30.6904,30.6131,30.6614,100202.0
2024-04-23 15:30:00,31.72,31.81,31.66,31.73,350842.0,30.6518,30.7387,30.5938,30.6614,350842.0
2024-04-24 09:30:00,31.47,31.77,31.4,31.67,247834.0,30.4102,30.7001,30.3425,30.6035,247834.0
2024-04-24 10:00:00,31.68,31.81,31.6,31.67,137740.0,30.6131,30.7387,30.5358,30.6035,137740.0
2024-04-24 10:30:00,31.66,31.66,31.47,31.53,92891.0,30.5938,30.5938,30.4102,30.4682,92891.0
2024-04-24 11:00:00,31.53,31.53,31.35,31.4,113307.0,30.4682,30.4682,30.2942,30.3425,113307.0
2024-04-24 11:30:00,31.39,31.49,31.37,31.4,74277.0,30.3329,30.4295,30.3136,30.3425,74277.0
2024-04-24 12:00:00,31.4,31.43,31.38,31.41,56452.0,30.3425,30.3715,30.3232,30.3522,56452.0
2024-04-24 12:30:00,31.41,31.41,31.29,31.36,74072.0,30.3522,30.3522,30.2363,30.3039,74072.0
2024-04-24 13:00:00,31.37,31.47,31.36,31.47,68539.0,30.3136,30.4102,30.3039,30.4102,68539.0
2024-04-24 13:30:00,31.47,31.57,31.46,31.57,82953.0,30.4102,30.5068,30.4005,30.5068,82953.0
2024-04-24 14:00:00,31.57,31.57,31.47,31.51,153662.0,30.5068,30.5068,30.4102,30.4488,153662.0
2024-04-24 14:30:00,31.5,31.53,31.46,31.47,96908.0,30.4392,30.4682,30.4005,30.4102,96908.0
2024-04-24 15:00:00,31.46,31.53,31.42,31.49,125675.0,30.4005,30.4682,30.3619,30.4295,125675.0
2024-04-24 15:30:00,31.48,31.57,31.42,31.53,572143.0,30.4199,30.5068,30.3619,30.4682,572143.0
2024-04-25 09:30:00,31.21,31.39,31.01,31.12,158914.0,30.1589,30.3329,29.9657,30.072,158914.0
2024-04-25 10:00:00,31.1,31.27,31.04,31.22,78249.0,30.0526,30.2169,29.9947,30.1686,78249.0
2024-04-25 10:30:00,31.23,31.32,31.2,31.26,69154.0,30.1783,30.2652,30.1493,30.2073,69154.0
2024-04-25 11:00:00,31.27,31.3,31.2,31.27,88538.0,30.2169,30.2459,30.1493,30.2169,88538.0
2024-04-25 11:30:00,31.28,31.4,31.26,31.4,56388.0,30.2266,30.3425,30.2073,30.3425,56388.0
2024-04-25 12:00:00,31.39,31.41,31.33,31.4,44642.0,30.3329,30.3522,30.2749,30.3425,44642.0
2024-04-25 12:30:00,31.4,31.47,31.38,31.44,70139.0,30.3425,30.4102,30.3232,30.3812,70139.0
2024-04-25 13:00:00,31.44,31.46,31.38,31.45,38849.0,30.3812,30.4005,30.3232,30.3909,38849.0
2024-04-25 13:30:00,31.45,31.52,31.43,31.49,54887.0,30.3909,30.4585,30.3715,30.4295,54887.0
2024-04-25 14:00:00,31.47,31.49,31.42,31.44,58971.0,30.4102,30.4295,30.3619,30.3812,58971.0
2024-04-25 14:30:00,31.44,31.5,31.43,31.5,88039.0,30.3812,30.4392,30.3715,30.4392,88039.0
2024-04-25 15:00:00,31.51,31.57,31.48,31.57,123393.0,30.4488,30.5068,30.4199,30.5068,123393.0
2024-04-25 15:30:00,31.57,31.57,31.42,31.46,554731.0,30.5068,30.5068,30.3619,30.4005,554731.0
2024-04-26 09:30:00,31.99,32.01,30.82,31.04,369481.0,30.9127,30.932,29.7821,29.9947,369481.0
2024-04-26 10:00:00,31.05,31.16,30.81,31.04,262623.0,30.0043,30.1106,29.7724,29.9947,262623.0
2024-04-26 10:30:00,31.04,31.16,31.01,31.15,125874.0,29.9947,30.1106,29.9657,30.101,125874.0
2024-04-26 11:00:00,31.14,31.16,30.96,31.02,158414.0,30.0913,30.1106,29.9174,29.9753,158414.0
2024-04-26 11:30:00,31.02,31.11,30.95,31.1,90142.0,29.9753,30.0623,29.9077,30.0526,90142.0
2024-04-26 12:00:00,31.09,31.16,31.03,31.04,87371.0,30.043,30.1106,29.985,29.9947,87371.0
2024-04-26 12:30:00,31.04,31.19,30.96,31.18,152074.0,29.9947,30.1396,29.9174,30.13,152074.0
2024-04-26 13:00:00,31.2,31.32,31.11,31.3,139072.0,30.1493,30.2652,30.0623,30.2459,139072.0
2024-04-26 13:30:00,31.3,31.3,31.1,31.12,109921.0,30.2459,30.2459,30.0526,30.072,109921.0
2024-04-26 14:00:00,31.12,31.23,31.09,31.16,107521.0,30.072,30.1783,30.043,30.1106,107521.0
2024-04-26 14:30:00,31.16,31.2,31.09,31.2,141591.0,30.1106,30.1493,30.043,30.1493,141591.0
2024-04-26 15:00:00,31.2,31.23,31.15,31.2,158468.0,30.1493,30.1783,30.101,30.1493,158468.0
2024-04-26 15:30:00,31.2,31.2,30.99,31.04,542530.0,30.1493,30.1493,29.9464,29.9947,542530.0
2024-04-29 09:30:00,31.03,31.3,31.0,31.03,151670.0,29.985,30.2459,29.956,29.985,151670.0
2024-04-29 10:00:00,31.03,31.03,30.78,30.92,131145.0,29.985,29.985,29.7434,29.8787,131145.0
2024-04-29 10:30:00,30.91,31.07,30.88,30.96,76951.0,29.869,30.0237,29.8401,29.9174,76951.0
2024-04-29 11:00:00,30.95,31.05,30.95,31.02,88060.0,29.9077,30.0043,29.9077,29.9753,88060.0
2024-04-29 11:30:00,31.01,31.07,30.99,31.05,117691.0,29.9657,30.0237,29.9464,30.0043,117691.0
2024-04-29 12:00:00,31.04,31.05,31.0,31.04,54604.0,29.9947,30.0043,29.956,29.9947,54604.0
2024-04-29 12:30:00,31.04,31.14,31.04,31.1,77926.0,29.9947,30.0913,29.9947,30.0526,77926.0
2024-04-29 13:00:00,31.1,31.17,31.08,31.12,89393.0,30.0526,30.1203,30.0333,30.072,89393.0
2024-04-29 13:30:00,31.12,31.16,31.09,31.13,92998.0,30.072,30.1106,30.043,30.0816,92998.0
2024-04-29 14:00:00,31.12,31.18,31.09,31.1,103467.0,30.072,30.13,30.043,30.0526,103467.0
2024-04-29 14:30:00,31.1,31.1,31.04,31.05,178387.0,30.0526,30.0526,29.9947,30.0043,178387.0
2024-04-29 15:00:00,31.04,31.04,30.91,31.0,189373.0,29.9947,29.9947,29.869,29.956,189373.0
2024-04-29 15:30:00,31.0,31.19,30.92,31.19,540920.0,29.956,30.1396,29.8787,30.1396,540920.0
2024-04-30 09:30:00,30.89,31.05,30.77,30.83,129452.0,29.8497,30.0043,29.7338,29.7917,129452.0
2024-04-30 10:00:00,30.84,31.0,30.8,30.8,235702.0,29.8014,29.956,29.7628,29.7628,235702.0
2024-04-30 10:30:00,30.8,30.86,30.67,30.69,152374.0,29.7628,29.8207,29.6371,29.6565,152374.0
2024-04-30 11:00:00,30.69,30.75,30.58,30.6,178237.0,29.6565,29.7144,29.5502,29.5695,178237.0
2024-04-30 11:30:00,30.61,30.62,30.5,30.58,117049.0,29.5792,29.5888,29.4729,29.5502,117049.0
2024-04-30 12:00:00,30.59,30.7,30.54,30.67,190685.0,29.5598,29.6661,29.5115,29.6371,190685.0
2024-04-30 12:30:00,30.67,30.68,30.56,30.59,68294.0,29.6371,29.6468,29.5308,29.5598,68294.0
2024-04-30 13:00:00,30.58,30.6,30.4,30.46,215908.0,29.5502,29.5695,29.3762,29.4342,215908.0
2024-04-30 13:30:00,30.46,30.53,30.45,30.52,125860.0,29.4342,29.5018,29.4245,29.4922,125860.0
2024-04-30 14:00:00,30.52,30.52,30.42,30.43,148671.0,29.4922,29.4922,29.3955,29.4052,148671.0
2024-04-30 14:30:00,30.43,30.5,30.37,30.41,230828.0,29.4052,29.4729,29.3472,29.3859,230828.0
2024-04-30 15:00:00,30.4,30.41,30.24,30.27,164280.0,29.3762,29.3859,29.2216,29.2506,164280.0
2024-04-30 15:30:00,30.27,30.35,30.15,30.17,821732.0,29.2506,29.3279,29.1346,29.154,821732.0
2024-05-01 09:30:00,30.29,30.7,30.29,30.51,222073.0,29.2699,29.6661,29.2699,29.4825,222073.0
2024-05-01 10:00:00,30.52,30.61,30.29,30.31,153933.0,29.4922,29.5792,29.2699,29.2893,153933.0
2024-05-01 10:30:00,30.3,30.3,30.21,30.28,139027.0,29.2796,29.2796,29.1926,29.2603,139027.0
2024-05-01 11:00:00,30.29,30.37,30.25,30.3,96412.0,29.2699,29.3472,29.2313,29.2796,96412.0
2024-05-01 11:30:00,30.31,30.32,30.16,30.21,57016.0,29.2893,29.2989,29.1443,29.1926,57016.0
2024-05-01 12:00:00,30.19,30.34,30.19,30.3,128906.0,29.1733,29.3182,29.1733,29.2796,128906.0
2024-05-01 12:30:00,30.3,30.31,30.19,30.21,86025.0,29.2796,29.2893,29.1733,29.1926,86025.0
2024-05-01 13:00:00,30.2,30.2,30.14,30.18,94294.0,29.183,29.183,29.125,29.1636,94294.0
2024-05-01 13:30:00,30.18,30.22,30.05,30.09,143036.0,29.1636,29.2023,29.038,29.0767,143036.0
2024-05-01 14:00:00,30.08,30.14,30.03,30.14,191529.0,29.067,29.125,29.0187,29.125,191529.0
2024-05-01 14:30:00,30.13,30.72,30.02,30.71,280067.0,29.1153,29.6854,29.009,29.6758,280067.0
2024-05-01 15:00:00,30.73,30.85,30.5,30.5,321676.0,29.6951,29.8111,29.4729,29.4729,321676.0
2024-05-01 15:30:00,30.51,30.52,30.09,30.21,866440.0,29.4825,29.4922,29.0767,29.1926,866440.0
2024-05-02 09:30:00,30.5,30.7,30.1,30.42,271857.0,29.4729,29.6661,29.0863,29.3955,271857.0
2024-05-02 10:00:00,30.41,30.44,30.23,30.32,117053.0,29.3859,29.4149,29.2119,29.2989,117053.0
2024-05-02 10:30:00,30.31,30.4,30.17,30.37,116774.0,29.2893,29.3762,29.154,29.3472,116774.0
2024-05-02 11:00:00,30.36,30.51,30.35,30.44,130397.0,29.3376,29.4825,29.3279,29.4149,130397.0
2024-05-02 11:30:00,30.45,30.51,30.43,30.49,170061.0,29.4245,29.4825,29.4052,29.4632,170061.0
2024-05-02 12:00:00,30.5,30.68,30.49,30.67,213630.0,29.4729,29.6468,29.4632,29.6371,213630.0
2024-05-02 12:30:00,30.66,30.71,30.61,30.67,102191.0,29.6275,29.6758,29.5792,29.6371,102191.0
2024-05-02 13:00:00,30.67,30.78,30.64,30.78,164235.0,29.6371,29.7434,29.6081,29.7434,164235.0
2024-05-02 13:30:00,30.78,30.83,30.74,30.8,280875.0,29.7434,29.7917,29.7048,29.7628,280875.0
2024-05-02 14:00:00,30.8,30.91,30.78,30.91,174647.0,29.7628,29.869,29.7434,29.869,174647.0
2024-05-02 14:30:00,30.9,31.03,30.9,30.99,174672.0,29.8594,29.985,29.8594,29.9464,174672.0
2024-05-02 15:00:00,30.99,31.03,30.92,30.99,218659.0,29.9464,29.985,29.8787,29.9464,218659.0
2024-05-02 15:30:00,30.98,31.03,30.9,31.02,851481.0,29.9367,29.985,29.8594,29.9753,851481.0
2024-05-03 09:30:00,31.57,31.83,31.52,31.73,322710.0,30.5068,30.7581,30.4585,30.6614,322710.0
2024-05-03 10:00:00,31.74,31.78,31.35,31.4,221965.0,30.6711,30.7097,30.2942,30.3425,221965.0
2024-05-03 10:30:00,31.4,31.4,31.16,31.21,149408.0,30.3425,30.3425,30.1106,30.1589,149408.0
2024-05-03 11:00:00,31.22,31.31,31.19,31.31,273115.0,30.1686,30.2556,30.1396,30.2556,273115.0
2024-05-03 11:30:00,31.31,31.33,31.22,31.25,140599.0,30.2556,30.2749,30.1686,30.1976,140599.0
2024-05-03 12:00:00,31.25,31.27,31.15,31.2,193368.0,30.1976,30.2169,30.101,30.1493,193368.0
2024-05-03 12:30:00,31.2,31.22,31.12,31.14,164015.0,30.1493,30.1686,30.072,30.0913,164015.0
2024-05-03 13:00:00,31.14,31.15,31.01,31.01,108390.0,30.0913,30.101,29.9657,29.9657,108390.0
2024-05-03 13:30:00,31.02,31.11,31.01,31.11,176241.0,29.9753,30.0623,29.9657,30.0623,176241.0
2024-05-03 14:00:00,31.11,31.14,31.03,31.13,250350.0,30.0623,30.0913,29.985,30.0816,250350.0
2024-05-03 14:30:00,31.13,31.16,31.03,31.06,134872.0,30.0816,30.1106,29.985,30.014,134872.0
2024-05-03 15:00:00,31.06,31.07,30.96,31.0,292370.0,30.014,30.0237,29.9174,29.956,292370.0
2024-05-03 15:30:00,31.0,31.11,30.96,31.1,657510.0,29.956,30.0623,29.9174,30.0526,657510.0
2024-05-06 09:30:00,31.31,31.51,31.01,31.21,114032.0,30.2556,30.4488,29.9657,30.1589,114032.0
2024-05-06 10:00:00,31.22,31.3,31.11,31.12,69763.0,30.1686,30.2459,30.0623,30.072,69763.0
2024-05-06 10:30:00,31.13,31.18,31.08,31.09,66406.0,30.0816,30.13,30.0333,30.043,66406.0
2024-05-06 11:00:00,31.09,31.1,30.98,30.99,87120.0,30.043,30.0526,29.9367,29.9464,87120.0
2024-05-06 11:30:00,30.99,31.07,30.94,31.06,77336.0,29.9464,30.0237,29.898,30.014,77336.0
2024-05-06 12:00:00,31.05,31.14,31.04,31.11,40171.0,30.0043,30.0913,29.9947,30.0623,40171.0
2024-05-06 12:30:00,31.09,31.14,31.06,31.08,45407.0,30.043,30.0913,30.014,30.0333,45407.0
2024-05-06 13:00:00,31.08,31.17,31.06,31.07,44132.0,30.0333,30.1203,30.014,30.0237,44132.0
2024-05-06 13:30:00,31.07,31.15,31.06,31.14,47011.0,30.0237,30.101,30.014,30.0913,47011.0
2024-05-06 14:00:00,31.14,31.16,31.07,31.16,48637.0,30.0913,30.1106,30.0237,30.1106,48637.0
2024-05-06 14:30:00,31.16,31.16,31.02,31.05,60375.0,30.1106,30.1106,29.9753,30.0043,60375.0
2024-05-06 15:00:00,31.05,31.05,30.94,31.04,75875.0,30.0043,30.0043,29.898,29.9947,75875.0
2024-05-06 15:30:00,31.04,31.17,31.03,31.08,286468.0,29.9947,30.1203,29.985,30.0333,286468.0
2024-05-07 09:30:00,31.28,31.32,31.12,31.24,81547.0,30.2266,30.2652,30.072,30.1879,81547.0
2024-05-07 10:00:00,31.25,31.43,31.24,31.35,109532.0,30.1976,30.3715,30.1879,30.2942,109532.0
2024-05-07 10:30:00,31.35,31.35,31.18,31.2,111460.0,30.2942,30.2942,30.13,30.1493,111460.0
2024-05-07 11:00:00,31.2,31.21,31.13,31.14,85124.0,30.1493,30.1589,30.0816,30.0913,85124.0
2024-05-07 11:30:00,31.15,31.19,31.12,31.18,67203.0,30.101,30.1396,30.072,30.13,67203.0
2024-05-07 12:00:00,31.19,31.2,31.14,31.16,59710.0,30.1396,30.1493,30.0913,30.1106,59710.0
2024-05-07 12:30:00,31.15,31.15,31.09,31.1,74538.0,30.101,30.101,30.043,30.0526,74538.0
2024-05-07 13:00:00,31.09,31.14,31.05,31.07,161686.0,30.043,30.0913,30.0043,30.0237,161686.0
2024-05-07 13:30:00,31.07,31.09,30.95,30.96,64224.0,30.0237,30.043,29.9077,29.9174,64224.0
2024-05-07 14:00:00,30.95,31.03,30.94,31.02,60817.0,29.9077,29.985,29.898,29.9753,60817.0
2024-05-07 14:30:00,31.02,31.07,31.0,31.03,55741.0,29.9753,30.0237,29.956,29.985,55741.0
2024-05-07 15:00:00,31.02,31.02,30.96,31.0,96248.0,29.9753,29.9753,29.9174,29.956,96248.0
2024-05-07 15:30:00,31.0,31.01,30.83,30.84,780588.0,29.956,29.9657,29.7917,29.8014,780588.0
2024-05-08 09:30:00,30.74,30.88,30.65,30.81,225340.0,29.7048,29.8401,29.6178,29.7724,225340.0
2024-05-08 10:00:00,30.81,31.08,30.81,31.05,134430.0,29.7724,30.0333,29.7724,30.0043,134430.0
2024-05-08 10:30:00,31.05,31.07,30.97,31.04,89483.0,30.0043,30.0237,29.927,29.9947,89483.0
2024-05-08 11:00:00,31.04,31.06,30.96,31.01,44312.0,29.9947,30.014,29.9174,29.9657,44312.0
2024-05-08 11:30:00,31.01,31.05,30.97,31.0,91345.0,29.9657,30.0043,29.927,29.956,91345.0
2024-05-08 12:00:00,31.0,31.0,30.86,30.86,164029.0,29.956,29.956,29.8207,29.8207,164029.0
2024-05-08 12:30:00,30.86,30.9,30.82,30.85,112682.0,29.8207,29.8594,29.7821,29.8111,112682.0
2024-05-08 13:00:00,30.84,30.88,30.8,30.86,60599.0,29.8014,29.8401,29.7628,29.8207,60599.0
2024-05-08 13:30:00,30.85,30.91,30.83,30.9,73085.0,29.8111,29.869,29.7917,29.8594,73085.0
2024-05-08 14:00:00,30.9,30.93,30.87,30.9,91118.0,29.8594,29.8884,29.8304,29.8594,91118.0
2024-05-08 14:30:00,30.89,30.91,30.81,30.85,121518.0,29.8497,29.869,29.7724,29.8111,121518.0
2024-05-08 15:00:00,30.85,30.87,30.8,30.84,183975.0,29.8111,29.8304,29.7628,29.8014,183975.0
2024-05-08 15:30:00,30.84,30.88,30.72,30.72,717757.0,29.8014,29.8401,29.6854,29.6854,717757.0
2024-05-09 09:30:00,30.79,31.03,30.75,31.0,125757.0,29.7531,29.985,29.7144,29.956,125757.0
2024-05-09 10:00:00,31.0,31.2,31.0,31.19,93464.0,29.956,30.1493,29.956,30.1396,93464.0
2024-05-09 10:30:00,31.19,31.2,31.08,31.15,109875.0,30.1396,30.1493,30.0333,30.101,109875.0
2024-05-09 11:00:00,31.15,31.17,31.09,31.1,42374.0,30.101,30.1203,30.043,30.0526,42374.0
2024-05-09 11:30:00,31.1,31.11,31.04,31.1,36957.0,30.0526,30.0623,29.9947,30.0526,36957.0
2024-05-09 12:00:00,31.11,31.14,31.01,31.01,226173.0,30.0623,30.0913,29.9657,29.9657,226173.0
2024-05-09 12:30:00,31.01,31.03,30.96,31.0,69330.0,29.9657,29.985,29.9174,29.956,69330.0
2024-05-09 13:00:00,30.99,31.1,30.96,31.09,62047.0,29.9464,30.0526,29.9174,30.043,62047.0
2024-05-09 13:30:00,31.08,31.13,31.01,31.09,100644.0,30.0333,30.0816,29.9657,30.043,100644.0
2024-05-09 14:00:00,31.08,31.13,31.07,31.11,65736.0,30.0333,30.0816,30.0237,30.0623,65736.0
2024-05-09 14:30:00,31.11,31.12,31.0,31.05,207211.0,30.0623,30.072,29.956,30.0043,207211.0
2024-05-09 15:00:00,31.06,31.14,31.02,31.08,119428.0,30.014,30.0913,29.9753,30.0333,119428.0
2024-05-09 15:30:00,31.07,31.15,31.06,31.14,470294.0,30.0237,30.101,30.014,30.0913,470294.0
2024-05-10 09:30:00,31.15,31.24,31.0,31.1,129583.0,30.101,30.1879,29.956,30.0526,129583.0
2024-05-10 10:00:00,31.09,31.19,30.98,31.16,52982.0,30.043,30.1396,29.9367,30.1106,52982.0
2024-05-10 10:30:00,31.16,31.27,31.14,31.15,181893.0,30.1106,30.2169,30.0913,30.101,181893.0
2024-05-10 11:00:00,31.16,31.2,31.06,31.07,187663.0,30.1106,30.1493,30.014,30.0237,187663.0
2024-05-10 11:30:00,31.07,31.14,31.03,31.11,115876.0,30.0237,30.0913,29.985,30.0623,115876.0
2024-05-10 12:00:00,31.12,31.18,31.06,31.13,421346.0,30.072,30.13,30.014,30.0816,421346.0
2024-05-10 12:30:00,31.13,31.14,31.04,31.04,44862.0,30.0816,30.0913,29.9947,29.9947,44862.0
2024-05-10 13:00:00,31.05,31.05,30.94,31.0,54634.0,30.0043,30.0043,29.898,29.956,54634.0
2024-05-10 13:30:00,31.01,31.07,30.98,31.05,75122.0,29.9657,30.0237,29.9367,30.0043,75122.0
2024-05-10 14:00:00,31.05,31.06,30.94,30.94,72996.0,30.0043,30.014,29.898,29.898,72996.0
2024-05-10 14:30:00,30.95,31.02,30.89,31.01,75173.0,29.9077,29.9753,29.8497,29.9657,75173.0
2024-05-10 15:00:00,31.0,31.02,30.93,30.94,161679.0,29.956,29.9753,29.8884,29.898,161679.0
2024-05-10 15:30:00,30.94,31.06,30.92,30.93,730461.0,29.898,30.014,29.8787,29.8884,730461.0
2024-05-13 09:30:00,31.18,31.47,31.1,31.21,178980.0,30.13,30.4102,30.0526,30.1589,178980.0
2024-05-13 10:00:00,31.22,31.25,31.08,31.2,122124.0,30.1686,30.1976,30.0333,30.1493,122124.0
2024-05-13 10:30:00,31.2,31.2,31.1,31.12,138974.0,30.1493,30.1493,30.0526,30.072,138974.0
2024-05-13 11:00:00,31.13,31.17,31.04,31.06,117996.0,30.0816,30.1203,29.9947,30.014,117996.0
2024-05-13 11:30:00,31.06,31.06,30.97,31.0,69044.0,30.014,30.014,29.927,29.956,69044.0
2024-05-13 12:00:00,31.0,31.11,30.96,31.09,155824.0,29.956,30.0623,29.9174,30.043,155824.0
2024-05-13 12:30:00,31.09,31.13,31.06,31.12,110593.0,30.043,30.0816,30.014,30.072,110593.0
2024-05-13 13:00:00,31.12,31.15,31.03,31.13,79801.0,30.072,30.101,29.985,30.0816,79801.0
2024-05-13 13:30:00,31.13,31.16,31.08,31.1,109302.0,30.0816,30.1106,30.0333,30.0526,109302.0
2024-05-13 14:00:00,31.1,31.12,31.03,31.09,111365.0,30.0526,30.072,29.985,30.043,111365.0
2024-05-13 14:30:00,31.09,31.17,31.08,31.1,137554.0,30.043,30.1203,30.0333,30.0526,137554.0
2024-05-13 15:00:00,31.09,31.14,31.08,31.1,157228.0,30.043,30.0913,30.0333,30.0526,157228.0
2024-05-13 15:30:00,31.1,31.23,31.08,31.22,578844.0,30.0526,30.1783,30.0333,30.1686,578844.0
2024-05-14 09:30:00,31.47,31.52,31.35,31.47,115407.0,30.4102,30.4585,30.2942,30.4102,115407.0
2024-05-14 10:00:00,31.48,31.56,31.42,31.42,144416.0,30.4199,30.4972,30.3619,30.3619,144416.0
2024-05-14 10:30:00,31.42,31.43,31.19,31.2,159144.0,30.3619,30.3715,30.1396,30.1493,159144.0
2024-05-14 11:00:00,31.18,31.2,31.05,31.11,204951.0,30.13,30.1493,30.0043,30.0623,204951.0
2024-05-14 11:30:00,31.11,31.12,31.03,31.04,114364.0,30.0623,30.072,29.985,29.9947,114364.0
2024-05-14 12:00:00,31.04,31.15,31.01,31.14,121363.0,29.9947,30.101,29.9657,30.0913,121363.0
2024-05-14 12:30:00,31.13,31.14,31.02,31.03,94661.0,30.0816,30.0913,29.9753,29.985,94661.0
2024-05-14 13:00:00,31.04,31.06,30.99,31.02,106331.0,29.9947,30.014,29.9464,29.9753,106331.0
2024-05-14 13:30:00,31.03,31.08,31.0,31.01,96946.0,29.985,30.0333,29.956,29.9657,96946.0
2024-05-14 14:00:00,31.01,31.07,30.99,31.01,134745.0,29.9657,30.0237,29.9464,29.9657,134745.0
2024-05-14 14:30:00,31.01,31.1,30.99,31.08,172311.0,29.9657,30.0526,29.9464,30.0333,172311.0
2024-05-14 15:00:00,31.08,31.1,31.01,31.02,145119.0,30.0333,30.0526,29.9657,29.9753,145119.0
2024-05-14 15:30:00,31.02,31.19,31.0,31.19,452120.0,29.9753,30.1396,29.956,30.1396,452120.0
2024-05-15 09:30:00,31.7,31.72,31.37,31.57,380682.0,30.6324,30.6518,30.3136,30.5068,380682.0
2024-05-15 10:00:00,31.56,31.58,31.42,31.44,125410.0,30.4972,30.5165,30.3619,30.3812,125410.0
2024-05-15 10:30:00,31.43,31.45,31.32,31.36,132273.0,30.3715,30.3909,30.2652,30.3039,132273.0
2024-05-15 11:00:00,31.35,31.47,31.31,31.46,109493.0,30.2942,30.4102,30.2556,30.4005,109493.0
2024-05-15 11:30:00,31.46,31.54,31.38,31.41,277741.0,30.4005,30.4778,30.3232,30.3522,277741.0
2024-05-15 12:00:00,31.4,31.43,31.32,31.35,165916.0,30.3425,30.3715,30.2652,30.2942,165916.0
2024-05-15 12:30:00,31.35,31.4,31.3,31.38,412475.0,30.2942,30.3425,30.2459,30.3232,412475.0
2024-05-15 13:00:00,31.38,31.4,31.27,31.33,159365.0,30.3232,30.3425,30.2169,30.2749,159365.0
2024-05-15 13:30:00,31.33,31.36,31.27,31.28,120990.0,30.2749,30.3039,30.2169,30.2266,120990.0
2024-05-15 14:00:00,31.27,31.44,31.25,31.43,189397.0,30.2169,30.3812,30.1976,30.3715,189397.0
2024-05-15 14:30:00,31.42,31.43,31.3,31.33,369266.0,30.3619,30.3715,30.2459,30.2749,369266.0
2024-05-15 15:00:00,31.33,31.43,31.29,31.36,171921.0,30.2749,30.3715,30.2363,30.3039,171921.0
2024-05-15 15:30:00,31.36,31.4,31.29,31.37,1029622.0,30.3039,30.3425,30.2363,30.3136,1029622.0
2024-05-16 09:30:00,31.38,31.43,31.21,31.37,265723.0,30.3232,30.3715,30.1589,30.3136,265723.0
2024-05-16 10:00:00,31.38,31.4,31.23,31.24,230346.0,30.3232,30.3425,30.1783,30.1879,230346.0
2024-05-16 10:30:00,31.23,31.31,31.21,31.3,154484.0,30.1783,30.2556,30.1589,30.2459,154484.0
2024-05-16 11:00:00,31.29,31.37,31.28,31.34,223493.0,30.2363,30.3136,30.2266,30.2846,223493.0
2024-05-16 11:30:00,31.33,31.34,31.28,31.29,288284.0,30.2749,30.2846,30.2266,30.2363,288284.0
2024-05-16 12:00:00,31.29,31.31,31.26,31.29,159720.0,30.2363,30.2556,30.2073,30.2363,159720.0
2024-05-16 12:30:00,31.29,31.31,31.22,31.3,178208.0,30.2363,30.2556,30.1686,30.2459,178208.0
2024-05-16 13:00:00,31.3,31.33,31.24,31.25,163862.0,30.2459,30.2749,30.1879,30.1976,163862.0
2024-05-16 13:30:00,31.26,31.3,31.24,31.28,123267.0,30.2073,30.2459,30.1879,30.2266,123267.0
2024-05-16 14:00:00,31.28,31.3,31.19,31.22,134059.0,30.2266,30.2459,30.1396,30.1686,134059.0
2024-05-16 14:30:00,31.22,31.29,31.21,31.26,139062.0,30.1686,30.2363,30.1589,30.2073,139062.0
2024-05-16 15:00:00,31.26,31.27,31.2,31.23,152071.0,30.2073,30.2169,30.1493,30.1783,152071.0
2024-05-16 15:30:00,31.23,31.24,31.09,31.11,642225.0,30.1783,30.1879,30.043,30.0623,642225.0
2024-05-17 09:30:00,31.17,31.17,30.84,30.87,274920.0,30.1203,30.1203,29.8014,29.8304,274920.0
2024-05-17 10:00:00,30.87,31.05,30.79,31.01,216828.0,29.8304,30.0043,29.7531,29.9657,216828.0
2024-05-17 10:30:00,31.01,31.07,30.94,30.99,218932.0,29.9657,30.0237,29.898,29.9464,218932.0
2024-05-17 11:00:00,31.0,31.0,30.9,30.93,187411.0,29.956,29.956,29.8594,29.8884,187411.0
2024-05-17 11:30:00,30.93,30.93,30.85,30.91,183002.0,29.8884,29.8884,29.8111,29.869,183002.0
2024-05-17 12:00:00,30.9,30.92,30.84,30.85,191527.0,29.8594,29.8787,29.8014,29.8111,191527.0
2024-05-17 12:30:00,30.85,30.94,30.83,30.89,193291.0,29.8111,29.898,29.7917,29.8497,193291.0
2024-05-17 13:00:00,30.89,30.91,30.83,30.86,168642.0,29.8497,29.869,29.7917,29.8207,168642.0
2024-05-17 13:30:00,30.87,30.93,30.86,30.93,211307.0,29.8304,29.8884,29.8207,29.8884,211307.0
2024-05-17 14:00:00,30.92,30.95,30.88,30.91,196432.0,29.8787,29.9077,29.8401,29.869,196432.0
2024-05-17 14:30:00,30.91,30.98,30.89,30.95,199216.0,29.869,29.9367,29.8497,29.9077,199216.0
2024-05-17 15:00:00,30.95,31.09,30.93,31.09,232525.0,29.9077,30.043,29.8884,30.043,232525.0
2024-05-17 15:30:00,31.08,31.22,31.06,31.18,734458.0,30.0333,30.1686,30.014,30.13,734458.0
2024-05-20 09:30:00,31.1,31.1,30.68,30.8,232454.0,30.0526,30.0526,29.6468,29.7628,232454.0
2024-05-20 10:00:00,30.79,30.96,30.79,30.83,1225845.0,29.7531,29.9174,29.7531,29.7917,1225845.0
2024-05-20 10:30:00,30.84,31.02,30.84,31.02,79546.0,29.8014,29.9753,29.8014,29.9753,79546.0
2024-05-20 11:00:00,31.01,31.11,30.98,31.09,78003.0,29.9657,30.0623,29.9367,30.043,78003.0
2024-05-20 11:30:00,31.09,31.09,31.01,31.02,71067.0,30.043,30.043,29.9657,29.9753,71067.0
2024-05-20 12:00:00,31.02,31.04,30.94,30.96,65854.0,29.9753,29.9947,29.898,29.9174,65854.0
2024-05-20 12:30:00,30.96,30.96,30.88,30.89,57270.0,29.9174,29.9174,29.8401,29.8497,57270.0
2024-05-20 13:00:00,30.89,30.92,30.85,30.88,93782.0,29.8497,29.8787,29.8111,29.8401,93782.0
2024-05-20 13:30:00,30.88,30.89,30.86,30.87,48995.0,29.8401,29.8497,29.8207,29.8304,48995.0
2024-05-20 14:00:00,30.87,30.93,30.85,30.93,83693.0,29.8304,29.8884,29.8111,29.8884,83693.0
2024-05-20 14:30:00,30.92,30.94,30.86,30.87,71999.0,29.8787,29.898,29.8207,29.8304,71999.0
2024-05-20 15:00:00,30.86,30.89,30.82,30.87,232097.0,29.8207,29.8497,29.7821,29.8304,232097.0
2024-05-20 15:30:00,30.88,30.93,30.8,30.92,886448.0,29.8401,29.8884,29.7628,29.8787,886448.0
2024-05-21 09:30:00,30.85,30.92,30.68,30.76,141291.0,29.8111,29.8787,29.6468,29.7241,141291.0
2024-05-21 10:00:00,30.76,30.83,30.75,30.76,56983.0,29.7241,29.7917,29.7144,29.7241,56983.0
2024-05-21 10:30:00,30.76,30.76,30.62,30.64,293481.0,29.7241,29.7241,29.5888,29.6081,293481.0
2024-05-21 11:00:00,30.63,30.65,30.56,30.65,406194.0,29.5985,29.6178,29.5308,29.6178,406194.0
2024-05-21 11:30:00,30.65,30.66,30.51,30.65,872783.0,29.6178,29.6275,29.4825,29.6178,872783.0
2024-05-21 12:00:00,30.65,30.8,30.61,30.79,84920.0,29.6178,29.7628,29.5792,29.7531,84920.0
2024-05-21 12:30:00,30.8,30.91,30.79,30.91,44853.0,29.7628,29.869,29.7531,29.869,44853.0
2024-05-21 13:00:00,30.91,30.91,30.84,30.87,36731.0,29.869,29.869,29.8014,29.8304,36731.0
2024-05-21 13:30:00,30.87,30.94,30.87,30.93,46821.0,29.8304,29.898,29.8304,29.8884,46821.0
2024-05-21 14:00:00,30.93,30.93,30.84,30.84,43003.0,29.8884,29.8884,29.8014,29.8014,43003.0
2024-05-21 14:30:00,30.85,30.94,30.81,30.91,452533.0,29.8111,29.898,29.7724,29.869,452533.0
2024-05-21 15:00:00,30.91,31.07,30.91,31.07,391261.0,29.869,30.0237,29.869,30.0237,391261.0
2024-05-21 15:30:00,31.07,31.16,31.05,31.11,502331.0,30.0237,30.1106,30.0043,30.0623,502331.0
2024-05-22 09:30:00,30.98,31.09,30.87,31.0,130561.0,29.9367,30.043,29.8304,29.956,130561.0
2024-05-22 10:00:00,31.0,31.08,30.89,31.07,69603.0,29.956,30.0333,29.8497,30.0237,69603.0
2024-05-22 10:30:00,31.07,31.13,31.01,31.04,84799.0,30.0237,30.0816,29.9657,29.9947,84799.0
2024-05-22 11:00:00,31.04,31.06,30.95,30.95,56287.0,29.9947,30.014,29.9077,29.9077,56287.0
2024-05-22 11:30:00,30.95,30.95,30.87,30.92,38291.0,29.9077,29.9077,29.8304,29.8787,38291.0
2024-05-22 12:00:00,30.92,30.97,30.91,30.96,29797.0,29.8787,29.927,29.869,29.9174,29797.0
2024-05-22 12:30:00,30.96,30.98,30.94,30.95,32669.0,29.9174,29.9367,29.898,29.9077,32669.0
2024-05-22 13:00:00,30.96,31.02,30.91,30.92,44668.0,29.9174,29.9753,29.869,29.8787,44668.0
2024-05-22 13:30:00,30.92,30.94,30.87,30.94,35852.0,29.8787,29.898,29.8304,29.898,35852.0
2024-05-22 14:00:00,30.94,30.95,30.71,30.71,54614.0,29.898,29.9077,29.6758,29.6758,54614.0
2024-05-22 14:30:00,30.69,30.73,30.67,30.7,59028.0,29.6565,29.6951,29.6371,29.6661,59028.0
2024-05-22 15:00:00,30.7,30.71,30.62,30.64,83125.0,29.6661,29.6758,29.5888,29.6081,83125.0
2024-05-22 15:30:00,30.64,30.71,30.54,30.7,461844.0,29.6081,29.6758,29.5115,29.6661,461844.0
2024-05-23 09:30:00,30.58,30.62,30.29,30.34,106344.0,29.5502,29.5888,29.2699,29.3182,106344.0
2024-05-23 10:00:00,30.33,30.37,30.26,30.28,63312.0,29.3086,29.3472,29.2409,29.2603,63312.0
2024-05-23 10:30:00,30.29,30.44,30.27,30.43,67504.0,29.2699,29.4149,29.2506,29.4052,67504.0
2024-05-23 11:00:00,30.42,30.51,30.4,30.46,56206.0,29.3955,29.4825,29.3762,29.4342,56206.0
2024-05-23 11:30:00,30.46,30.57,30.44,30.54,67200.0,29.4342,29.5405,29.4149,29.5115,67200.0
2024-05-23 12:00:00,30.53,30.54,30.44,30.49,57201.0,29.5018,29.5115,29.4149,29.4632,57201.0
2024-05-23 12:30:00,30.49,30.51,30.37,30.39,35285.0,29.4632,29.4825,29.3472,29.3666,35285.0
2024-05-23 13:00:00,30.38,30.39,30.29,30.32,48078.0,29.3569,29.3666,29.2699,29.2989,48078.0
2024-05-23 13:30:00,30.32,30.32,30.25,30.27,49190.0,29.2989,29.2989,29.2313,29.2506,49190.0
2024-05-23 14:00:00,30.26,30.26,30.2,30.21,51152.0,29.2409,29.2409,29.183,29.1926,51152.0
2024-05-23 14:30:00,30.2,30.27,30.17,30.19,86214.0,29.183,29.2506,29.154,29.1733,86214.0
2024-05-23 15:00:00,30.19,30.23,30.18,30.2,59396.0,29.1733,29.2119,29.1636,29.183,59396.0
2024-05-23 15:30:00,30.2,30.22,30.04,30.13,376013.0,29.183,29.2023,29.0283,29.1153,376013.0
2024-05-24 09:30:00,30.28,30.33,30.12,30.15,113882.0,29.2603,29.3086,29.1057,29.1346,113882.0
2024-05-24 10:00:00,30.16,30.21,30.12,30.17,38895.0,29.1443,29.1926,29.1057,29.154,38895.0
2024-05-24 10:30:00,30.18,30.18,30.04,30.15,59816.0,29.1636,29.1636,29.0283,29.1346,59816.0
2024-05-24 11:00:00,30.15,30.25,30.14,30.21,49844.0,29.1346,29.2313,29.125,29.1926,49844.0
2024-05-24 11:30:00,30.22,30.25,30.2,30.21,26418.0,29.2023,29.2313,29.183,29.1926,26418.0
2024-05-24 12:00:00,30.21,30.26,30.19,30.22,41286.0,29.1926,29.2409,29.1733,29.2023,41286.0
2024-05-24 12:30:00,30.22,30.23,30.14,30.15,25696.0,29.2023,29.2119,29.125,29.1346,25696.0
2024-05-24 13:00:00,30.14,30.21,30.11,30.19,34582.0,29.125,29.1926,29.096,29.1733,34582.0
2024-05-24 13:30:00,30.18,30.2,30.09,30.1,39076.0,29.1636,29.183,29.0767,29.0863,39076.0
2024-05-24 14:00:00,30.09,30.12,30.07,30.08,33316.0,29.0767,29.1057,29.0573,29.067,33316.0
2024-05-24 14:30:00,30.08,30.12,30.05,30.06,60085.0,29.067,29.1057,29.038,29.0477,60085.0
2024-05-24 15:00:00,30.07,30.1,30.02,30.05,58374.0,29.0573,29.0863,29.009,29.038,58374.0
2024-05-24 15:30:00,30.05,30.21,30.04,30.2,280098.0,29.038,29.1926,29.0283,29.183,280098.0
2024-05-28 09:30:00,30.23,30.3,30.03,30.16,132935.0,29.2119,29.2796,29.0187,29.1443,132935.0
2024-05-28 10:00:00,30.16,30.2,29.98,29.99,70284.0,29.1443,29.183,28.9704,28.98,70284.0
2024-05-28 10:30:00,29.99,30.03,29.95,29.96,88723.0,28.98,29.0187,28.9414,28.951,88723.0
2024-05-28 11:00:00,29.96,30.01,29.88,30.0,86635.0,28.951,28.9994,28.8737,28.9897,86635.0
2024-05-28 11:30:00,29.99,30.0,29.91,29.95,51057.0,28.98,28.9897,28.9027,28.9414,51057.0
2024-05-28 12:00:00,29.94,29.96,29.89,29.9,62729.0,28.9317,28.951,28.8834,28.8931,62729.0
2024-05-28 12:30:00,29.9,29.92,29.84,29.85,76183.0,28.8931,28.9124,28.8351,28.8447,76183.0
2024-05-28 13:00:00,29.85,29.91,29.81,29.84,69578.0,28.8447,28.9027,28.8061,28.8351,69578.0
2024-05-28 13:30:00,29.84,29.88,29.79,29.86,109548.0,28.8351,28.8737,28.7868,28.8544,109548.0
2024-05-28 14:00:00,29.85,29.87,29.69,29.71,65066.0,28.8447,28.8641,28.6901,28.7095,65066.0
2024-05-28 14:30:00,29.71,29.79,29.65,29.79,88851.0,28.7095,28.7868,28.6515,28.7868,88851.0
2024-05-28 15:00:00,29.79,29.79,29.71,29.73,92687.0,28.7868,28.7868,28.7095,28.7288,92687.0
2024-05-28 15:30:00,29.73,29.8,29.72,29.77,420586.0,28.7288,28.7964,28.7191,28.7674,420586.0
2024-05-29 09:30:00,29.58,29.68,29.43,29.49,115092.0,28.5838,28.6805,28.4389,28.4969,115092.0
2024-05-29 10:00:00,29.5,29.55,29.39,29.45,84199.0,28.5065,28.5548,28.4002,28.4582,84199.0
2024-05-29 10:30:00,29.44,29.46,29.33,29.35,69600.0,28.4486,28.4679,28.3423,28.3616,69600.0
2024-05-29 11:00:00,29.35,29.45,29.31,29.44,89453.0,28.3616,28.4582,28.3229,28.4486,89453.0
2024-05-29 11:30:00,29.43,29.46,29.38,29.4,51889.0,28.4389,28.4679,28.3906,28.4099,51889.0
2024-05-29 12:00:00,29.39,29.44,29.32,29.44,74161.0,28.4002,28.4486,28.3326,28.4486,74161.0
2024-05-29 12:30:00,29.44,29.5,29.41,29.46,76786.0,28.4486,28.5065,28.4196,28.4679,76786.0
2024-05-29 13:00:00,29.47,29.47,29.39,29.46,63241.0,28.4775,28.4775,28.4002,28.4679,63241.0
2024-05-29 13:30:00,29.46,29.5,29.44,29.48,71319.0,28.4679,28.5065,28.4486,28.4872,71319.0
2024-05-29 14:00:00,29.48,29.49,29.38,29.39,63655.0,28.4872,28.4969,28.3906,28.4002,63655.0
2024-05-29 14:30:00,29.39,29.47,29.35,29.38,117405.0,28.4002,28.4775,28.3616,28.3906,117405.0
2024-05-29 15:00:00,29.38,29.43,29.35,29.39,248914.0,28.3906,28.4389,28.3616,28.4002,248914.0
2024-05-29 15:30:00,29.38,29.46,29.36,29.37,611954.0,28.3906,28.4679,28.3712,28.3809,611954.0
2024-05-30 09:30:00,29.53,29.79,29.53,29.79,218076.0,28.5355,28.7868,28.5355,28.7868,218076.0
2024-05-30 10:00:00,29.79,29.83,29.73,29.79,74055.0,28.7868,28.8254,28.7288,28.7868,74055.0
2024-05-30 10:30:00,29.79,29.85,29.76,29.8,65710.0,28.7868,28.8447,28.7578,28.7964,65710.0
2024-05-30 11:00:00,29.8,29.85,29.77,29.83,50694.0,28.7964,28.8447,28.7674,28.8254,50694.0
2024-05-30 11:30:00,29.82,29.83,29.72,29.73,76771.0,28.8158,28.8254,28.7191,28.7288,76771.0
2024-05-30 12:00:00,29.73,29.75,29.69,29.71,61758.0,28.7288,28.7481,28.6901,28.7095,61758.0
2024-05-30 12:30:00,29.71,29.76,29.7,29.75,50564.0,28.7095,28.7578,28.6998,28.7481,50564.0
2024-05-30 13:00:00,29.74,29.77,29.7,29.73,64946.0,28.7384,28.7674,28.6998,28.7288,64946.0
2024-05-30 13:30:00,29.73,29.75,29.7,29.73,53473.0,28.7288,28.7481,28.6998,28.7288,53473.0
2024-05-30 14:00:00,29.74,29.75,29.65,29.71,62777.0,28.7384,28.7481,28.6515,28.7095,62777.0
2024-05-30 14:30:00,29.71,29.73,29.67,29.68,50370.0,28.7095,28.7288,28.6708,28.6805,50370.0
2024-05-30 15:00:00,29.67,29.68,29.61,29.65,103186.0,28.6708,28.6805,28.6128,28.6515,103186.0
2024-05-30 15:30:00,29.66,29.74,29.59,29.71,322099.0,28.6611,28.7384,28.5935,28.7095,322099.0
2024-05-31 09:30:00,29.65,29.74,29.51,29.61,154930.0,28.8423,28.9298,28.7061,28.8034,154930.0
2024-05-31 10:00:00,29.61,29.69,29.49,29.67,146307.0,28.8034,28.8812,28.6867,28.8618,146307.0
2024-05-31 10:30:00,29.67,29.76,29.63,29.74,68359.0,28.8618,28.9493,28.8228,28.9298,68359.0
2024-05-31 11:00:00,29.74,29.77,29.65,29.68,85551.0,28.9298,28.959,28.8423,28.8715,85551.0
2024-05-31 11:30:00,29.68,29.69,29.62,29.68,71100.0,28.8715,28.8812,28.8131,28.8715,71100.0
2024-05-31 12:00:00,29.67,29.67,29.57,29.6,63353.0,28.8618,28.8618,28.7645,28.7937,63353.0
2024-05-31 12:30:00,29.6,29.64,29.57,29.61,38239.0,28.7937,28.8326,28.7645,28.8034,38239.0
2024-05-31 13:00:00,29.62,29.72,29.61,29.71,103731.0,28.8131,28.9104,28.8034,28.9007,103731.0
2024-05-31 13:30:00,29.71,29.76,29.7,29.74,54082.0,28.9007,28.9493,28.8909,28.9298,54082.0
2024-05-31 14:00:00,29.74,29.74,29.64,29.66,246783.0,28.9298,28.9298,28.8326,28.852,246783.0
2024-05-31 14:30:00,29.67,29.72,29.65,29.69,152437.0,28.8618,28.9104,28.8423,28.8812,152437.0
2024-05-31 15:00:00,29.68,29.79,29.67,29.76,128430.0,28.8715,28.9785,28.8618,28.9493,128430.0
2024-05-31 15:30:00,29.75,30.05,29.74,30.03,864167.0,28.9396,29.2314,28.9298,29.2119,864167.0
2024-06-03 09:30:00,30.0,30.07,29.83,29.85,167239.0,29.1828,29.2509,29.0174,29.0369,167239.0
2024-06-03 10:00:00,29.86,29.93,29.82,29.88,67170.0,29.0466,29.1147,29.0077,29.066,67170.0
2024-06-03 10:30:00,29.86,29.93,29.8,29.87,75340.0,29.0466,29.1147,28.9882,29.0563,75340.0
2024-06-03 11:00:00,29.88,29.96,29.81,29.84,141111.0,29.066,29.1439,28.9979,29.0271,141111.0
2024-06-03 11:30:00,29.84,29.9,29.8,29.8,106141.0,29.0271,29.0855,28.9882,28.9882,106141.0
2024-06-03 12:00:00,29.81,29.82,29.67,29.68,61831.0,28.9979,29.0077,28.8618,28.8715,61831.0
2024-06-03 12:30:00,29.68,29.73,29.62,29.69,62492.0,28.8715,28.9201,28.8131,28.8812,62492.0
2024-06-03 13:00:00,29.69,29.74,29.62,29.73,75353.0,28.8812,28.9298,28.8131,28.9201,75353.0
2024-06-03 13:30:00,29.73,29.79,29.71,29.75,64484.0,28.9201,28.9785,28.9007,28.9396,64484.0
2024-06-03 14:00:00,29.75,29.82,29.75,29.79,87118.0,28.9396,29.0077,28.9396,28.9785,87118.0
2024-06-03 14:30:00,29.79,29.81,29.75,29.77,98220.0,28.9785,28.9979,28.9396,28.959,98220.0
2024-06-03 15:00:00,29.77,29.8,29.74,29.77,123887.0,28.959,28.9882,28.9298,28.959,123887.0
2024-06-03 15:30:00,29.77,29.78,29.68,29.72,420896.0,28.959,28.9688,28.8715,28.9104,420896.0
2024-06-04 09:30:00,29.6,29.74,29.51,29.74,117060.0,28.7937,28.9298,28.7061,28.9298,117060.0
2024-06-04 10:00:00,29.74,29.91,29.74,29.88,108978.0,28.9298,29.0952,28.9298,29.066,108978.0
2024-06-04 10:30:00,29.88,29.91,29.78,29.78,83910.0,29.066,29.0952,28.9688,28.9688,83910.0
2024-06-04 11:00:00,29.78,29.84,29.74,29.83,47242.0,28.9688,29.0271,28.9298,29.0174,47242.0
2024-06-04 11:30:00,29.83,29.83,29.68,29.69,71131.0,29.0174,29.0174,28.8715,28.8812,71131.0
2024-06-04 12:00:00,29.68,29.71,29.64,29.71,79877.0,28.8715,28.9007,28.8326,28.9007,79877.0
2024-06-04 12:30:00,29.7,29.73,29.66,29.68,41070.0,28.8909,28.9201,28.852,28.8715,41070.0
2024-06-04 13:00:00,29.68,29.69,29.64,29.68,46110.0,28.8715,28.8812,28.8326,28.8715,46110.0
2024-06-04 13:30:00,29.69,29.69,29.64,29.65,36997.0,28.8812,28.8812,28.8326,28.8423,36997.0
2024-06-04 14:00:00,29.66,29.71,29.62,29.69,54227.0,28.852,28.9007,28.8131,28.8812,54227.0
2024-06-04 14:30:00,29.69,29.69,29.63,29.64,73931.0,28.8812,28.8812,28.8228,28.8326,73931.0
2024-06-04 15:00:00,29.63,29.64,29.51,29.51,138824.0,28.8228,28.8326,28.7061,28.7061,138824.0
2024-06-04 15:30:00,29.51,29.66,29.45,29.48,397853.0,28.7061,28.852,28.6477,28.6769,397853.0
2024-06-05 09:30:00,29.49,29.58,29.25,29.3,97417.0,28.6867,28.7742,28.4532,28.5018,97417.0
2024-06-05 10:00:00,29.31,29.38,29.21,29.33,68193.0,28.5116,28.5797,28.4143,28.531,68193.0
2024-06-05 10:30:00,29.33,29.45,29.32,29.41,66773.0,28.531,28.6477,28.5213,28.6088,66773.0
2024-06-05 11:00:00,29.41,29.51,29.4,29.5,72775.0,28.6088,28.7061,28.5991,28.6964,72775.0
2024-06-05 11:30:00,29.5,29.51,29.44,29.46,38555.0,28.6964,28.7061,28.638,28.6575,38555.0
2024-06-05 12:00:00,29.45,29.46,29.33,29.35,64395.0,28.6477,28.6575,28.531,28.5505,64395.0
2024-06-05 12:30:00,29.35,29.41,29.34,29.39,69783.0,28.5505,28.6088,28.5407,28.5894,69783.0
2024-06-05 13:00:00,29.38,29.4,29.34,29.39,45345.0,28.5797,28.5991,28.5407,28.5894,45345.0
2024-06-05 13:30:00,29.39,29.44,29.37,29.44,55590.0,28.5894,28.638,28.5699,28.638,55590.0
2024-06-05 14:00:00,29.43,29.47,29.42,29.45,42171.0,28.6283,28.6672,28.6186,28.6477,42171.0
2024-06-05 14:30:00,29.44,29.46,29.41,29.44,40941.0,28.638,28.6575,28.6088,28.638,40941.0
2024-06-05 15:00:00,29.43,29.47,29.37,29.41,110410.0,28.6283,28.6672,28.5699,28.6088,110410.0
2024-06-05 15:30:00,29.4,29.47,29.36,29.46,351066.0,28.5991,28.6672,28.5602,28.6575,351066.0
2024-06-06 09:30:00,29.34,29.65,29.18,29.65,164660.0,28.5407,28.8423,28.3851,28.8423,164660.0
2024-06-06 10:00:00,29.65,29.66,29.49,29.53,73283.0,28.8423,28.852,28.6867,28.7256,73283.0
2024-06-06 10:30:00,29.53,29.54,29.42,29.43,56385.0,28.7256,28.7353,28.6186,28.6283,56385.0
2024-06-06 11:00:00,29.43,29.48,29.39,29.45,140196.0,28.6283,28.6769,28.5894,28.6477,140196.0
2024-06-06 11:30:00,29.46,29.55,29.45,29.49,58859.0,28.6575,28.745,28.6477,28.6867,58859.0
2024-06-06 12:00:00,29.48,29.5,29.43,29.48,72942.0,28.6769,28.6964,28.6283,28.6769,72942.0
2024-06-06 12:30:00,29.48,29.53,29.47,29.5,79731.0,28.6769,28.7256,28.6672,28.6964,79731.0
2024-06-06 13:00:00,29.5,29.59,29.49,29.58,168261.0,28.6964,28.7839,28.6867,28.7742,168261.0
2024-06-06 13:30:00,29.58,29.75,29.56,29.74,252528.0,28.7742,28.9396,28.7548,28.9298,252528.0
2024-06-06 14:00:00,29.74,29.78,29.66,29.74,126752.0,28.9298,28.9688,28.852,28.9298,126752.0
2024-06-06 14:30:00,29.74,29.86,29.73,29.83,91449.0,28.9298,29.0466,28.9201,29.0174,91449.0
2024-06-06 15:00:00,29.83,29.85,29.76,29.85,144263.0,29.0174,29.0369,28.9493,29.0369,144263.0
2024-06-06 15:30:00,29.83,29.86,29.74,29.77,767854.0,29.0174,29.0466,28.9298,28.959,767854.0
2024-06-07 09:30:00,29.32,29.44,29.15,29.26,238535.0,28.5213,28.638,28.3559,28.4629,238535.0
2024-06-07 10:00:00,29.25,29.45,29.22,29.4,107813.0,28.4532,28.6477,28.424,28.5991,107813.0
2024-06-07 10:30:00,29.41,29.52,29.33,29.4,325861.0,28.6088,28.7158,28.531,28.5991,325861.0
2024-06-07 11:00:00,29.41,29.53,29.37,29.46,216107.0,28.6088,28.7256,28.5699,28.6575,216107.0
2024-06-07 11:30:00,29.46,29.56,29.45,29.51,100265.0,28.6575,28.7548,28.6477,28.7061,100265.0
2024-06-07 12:00:00,29.49,29.53,29.49,29.52,75350.0,28.6867,28.7256,28.6867,28.7158,75350.0
2024-06-07 12:30:00,29.52,29.54,29.43,29.47,83999.0,28.7158,28.7353,28.6283,28.6672,83999.0
2024-06-07 13:00:00,29.46,29.46,29.38,29.39,142144.0,28.6575,28.6575,28.5797,28.5894,142144.0
2024-06-07 13:30:00,29.39,29.4,29.35,29.36,81705.0,28.5894,28.5991,28.5505,28.5602,81705.0
2024-06-07 14:00:00,29.36,29.36,29.26,29.35,107963.0,28.5602,28.5602,28.4629,28.5505,107963.0
2024-06-07 14:30:00,29.34,29.36,29.31,29.35,103959.0,28.5407,28.5602,28.5116,28.5505,103959.0
2024-06-07 15:00:00,29.35,29.36,29.27,29.32,136458.0,28.5505,28.5602,28.4727,28.5213,136458.0
2024-06-07 15:30:00,29.31,29.37,29.26,29.36,551437.0,28.5116,28.5699,28.4629,28.5602,551437.0
2024-06-10 09:30:00,29.12,29.12,28.64,28.86,293639.0,28.3267,28.3267,27.8598,28.0738,293639.0
2024-06-10 10:00:00,28.87,29.15,28.87,28.96,314454.0,28.0835,28.3559,28.0835,28.1711,314454.0
2024-06-10 10:30:00,28.96,29.07,28.8,28.87,670405.0,28.1711,28.2781,28.0155,28.0835,670405.0
2024-06-10 11:00:00,28.88,29.09,28.86,29.05,277400.0,28.0933,28.2976,28.0738,28.2586,277400.0
2024-06-10 11:30:00,29.06,29.24,29.05,29.24,176164.0,28.2684,28.4435,28.2586,28.4435,176164.0
2024-06-10 12:00:00,29.24,29.24,29.18,29.21,102253.0,28.4435,28.4435,28.3851,28.4143,102253.0
2024-06-10 12:30:00,29.21,29.24,29.17,29.2,92177.0,28.4143,28.4435,28.3754,28.4046,92177.0
2024-06-10 13:00:00,29.2,29.25,29.17,29.24,111941.0,28.4046,28.4532,28.3754,28.4435,111941.0
2024-06-10 13:30:00,29.24,29.31,29.23,29.25,96368.0,28.4435,28.5116,28.4337,28.4532,96368.0
2024-06-10 14:00:00,29.25,29.27,29.19,29.27,142257.0,28.4532,28.4727,28.3948,28.4727,142257.0
2024-06-10 14:30:00,29.27,29.33,29.26,29.31,112461.0,28.4727,28.531,28.4629,28.5116,112461.0
2024-06-10 15:00:00,29.3,29.32,29.23,29.29,145247.0,28.5018,28.5213,28.4337,28.4921,145247.0
2024-06-10 15:30:00,29.29,29.37,29.23,29.37,714196.0,28.4921,28.5699,28.4337,28.5699,714196.0
2024-06-11 09:30:00,29.21,29.23,28.91,28.93,132541.0,28.4143,28.4337,28.1225,28.1419,132541.0
2024-06-11 10:00:00,28.92,28.95,28.86,28.92,118398.0,28.1322,28.1614,28.0738,28.1322,118398.0
2024-06-11 10:30:00,28.92,29.01,28.92,28.97,65259.0,28.1322,28.2197,28.1322,28.1808,65259.0
2024-06-11 11:00:00,28.96,29.05,28.96,29.01,67286.0,28.1711,28.2586,28.1711,28.2197,67286.0
2024-06-11 11:30:00,29.02,29.07,28.97,29.05,88509.0,28.2295,28.2781,28.1808,28.2586,88509.0
2024-06-11 12:00:00,29.05,29.07,28.97,29.01,89753.0,28.2586,28.2781,28.1808,28.2197,89753.0
2024-06-11 12:30:00,29.01,29.1,29.0,29.02,64287.0,28.2197,28.3073,28.21,28.2295,64287.0
2024-06-11 13:00:00,29.01,29.05,28.96,29.03,61801.0,28.2197,28.2586,28.1711,28.2392,61801.0
2024-06-11 13:30:00,29.03,29.06,29.0,29.05,55754.0,28.2392,28.2684,28.21,28.2586,55754.0
2024-06-11 14:00:00,29.04,29.13,29.04,29.13,90782.0,28.2489,28.3365,28.2489,28.3365,90782.0
2024-06-11 14:30:00,29.14,29.16,29.08,29.09,61430.0,28.3462,28.3656,28.2878,28.2976,61430.0
2024-06-11 15:00:00,29.08,29.1,29.04,29.07,91513.0,28.2878,28.3073,28.2489,28.2781,91513.0
2024-06-11 15:30:00,29.07,29.17,29.01,29.15,490347.0,28.2781,28.3754,28.2197,28.3559,490347.0
2024-06-12 09:30:00,29.81,29.89,29.51,29.86,339974.0,28.9979,29.0758,28.7061,29.0466,339974.0
2024-06-12 10:00:00,29.85,29.88,29.6,29.69,177118.0,29.0369,29.066,28.7937,28.8812,177118.0
2024-06-12 10:30:00,29.7,29.77,29.53,29.58,64780.0,28.8909,28.959,28.7256,28.7742,64780.0
2024-06-12 11:00:00,29.58,29.59,29.42,29.46,74021.0,28.7742,28.7839,28.6186,28.6575,74021.0
2024-06-12 11:30:00,29.43,29.47,29.4,29.43,75666.0,28.6283,28.6672,28.5991,28.6283,75666.0
2024-06-12 12:00:00,29.44,29.44,29.32,29.34,67803.0,28.638,28.638,28.5213,28.5407,67803.0
2024-06-12 12:30:00,29.34,29.36,29.28,29.31,63869.0,28.5407,28.5602,28.4824,28.5116,63869.0
2024-06-12 13:00:00,29.31,29.37,29.29,29.36,67368.0,28.5116,28.5699,28.4921,28.5602,67368.0
2024-06-12 13:30:00,29.35,29.41,29.32,29.38,91647.0,28.5505,28.6088,28.5213,28.5797,91647.0
2024-06-12 14:00:00,29.37,29.37,29.18,29.28,119184.0,28.5699,28.5699,28.3851,28.4824,119184.0
2024-06-12 14:30:00,29.27,29.38,29.18,29.24,181571.0,28.4727,28.5797,28.3851,28.4435,181571.0
2024-06-12 15:00:00,29.24,29.31,29.11,29.13,207395.0,28.4435,28.5116,28.317,28.3365,207395.0
2024-06-12 15:30:00,29.12,29.23,29.07,29.21,508402.0,28.3267,28.4337,28.2781,28.4143,508402.0
2024-06-13 09:30:00,29.33,29.35,29.04,29.14,159903.0,28.531,28.5505,28.2489,28.3462,159903.0
2024-06-13 10:00:00,29.13,29.14,28.98,28.99,92681.0,28.3365,28.3462,28.1906,28.2003,92681.0
2024-06-13 10:30:00,28.99,29.06,28.92,29.03,74725.0,28.2003,28.2684,28.1322,28.2392,74725.0
2024-06-13 11:00:00,29.02,29.02,28.93,29.01,89301.0,28.2295,28.2295,28.1419,28.2197,89301.0
2024-06-13 11:30:00,29.0,29.0,28.92,28.93,67977.0,28.21,28.21,28.1322,28.1419,67977.0
2024-06-13 12:00:00,28.93,28.96,28.88,28.93,69634.0,28.1419,28.1711,28.0933,28.1419,69634.0
2024-06-13 12:30:00,28.93,29.01,28.91,28.99,81334.0,28.1419,28.2197,28.1225,28.2003,81334.0
2024-06-13 13:00:00,28.98,29.07,28.97,29.06,93855.0,28.1906,28.2781,28.1808,28.2684,93855.0
2024-06-13 13:30:00,29.06,29.06,29.0,29.01,59772.0,28.2684,28.2684,28.21,28.2197,59772.0
2024-06-13 14:00:00,29.02,29.02,28.96,28.99,76728.0,28.2295,28.2295,28.1711,28.2003,76728.0
2024-06-13 14:30:00,28.99,29.03,28.96,29.03,113174.0,28.2003,28.2392,28.1711,28.2392,113174.0
2024-06-13 15:00:00,29.03,29.07,28.96,28.96,187748.0,28.2392,28.2781,28.1711,28.1711,187748.0
2024-06-13 15:30:00,28.96,29.03,28.95,29.02,738127.0,28.1711,28.2392,28.1614,28.2295,738127.0
2024-06-14 09:30:00,28.81,28.97,28.72,28.74,115444.0,28.0252,28.1808,27.9376,27.9571,115444.0
2024-06-14 10:00:00,28.73,28.74,28.55,28.64,136280.0,27.9474,27.9571,27.7723,27.8598,136280.0
2024-06-14 10:30:00,28.65,28.74,28.58,28.73,69165.0,27.8695,27.9571,27.8014,27.9474,69165.0
2024-06-14 11:00:00,28.73,28.84,28.72,28.83,43274.0,27.9474,28.0544,27.9376,28.0446,43274.0
2024-06-14 11:30:00,28.83,28.87,28.77,28.8,59490.0,28.0446,28.0835,27.9863,28.0155,59490.0
2024-06-14 12:00:00,28.79,28.86,28.74,28.84,48303.0,28.0057,28.0738,27.9571,28.0544,48303.0
2024-06-14 12:30:00,28.83,28.89,28.82,28.87,41145.0,28.0446,28.103,28.0349,28.0835,41145.0
2024-06-14 13:00:00,28.87,28.9,28.82,28.87,105454.0,28.0835,28.1127,28.0349,28.0835,105454.0
2024-06-14 13:30:00,28.88,28.88,28.81,28.84,46153.0,28.0933,28.0933,28.0252,28.0544,46153.0
2024-06-14 14:00:00,28.84,28.92,28.83,28.91,108817.0,28.0544,28.1322,28.0446,28.1225,108817.0
2024-06-14 14:30:00,28.91,28.95,28.87,28.95,61107.0,28.1225,28.1614,28.0835,28.1614,61107.0
2024-06-14 15:00:00,28.95,28.97,28.92,28.95,95900.0,28.1614,28.1808,28.1322,28.1614,95900.0
2024-06-14 15:30:00,28.94,29.02,28.9,28.99,480658.0,28.1516,28.2295,28.1127,28.2003,480658.0
2024-06-17 09:30:00,28.73,28.83,28.64,28.66,198298.0,27.9474,28.0446,27.8598,27.8793,198298.0
2024-06-17 10:00:00,28.65,28.77,28.64,28.76,142579.0,27.8695,27.9863,27.8598,27.9765,142579.0
2024-06-17 10:30:00,28.76,28.79,28.73,28.77,86358.0,27.9765,28.0057,27.9474,27.9863,86358.0
2024-06-17 11:00:00,28.77,28.89,28.75,28.87,204278.0,27.9863,28.103,27.9668,28.0835,204278.0
2024-06-17 11:30:00,28.87,28.89,28.8,28.86,177615.0,28.0835,28.103,28.0155,28.0738,177615.0
2024-06-17 12:00:00,28.86,28.93,28.85,28.92,74672.0,28.0738,28.1419,28.0641,28.1322,74672.0
2024-06-17 12:30:00,28.93,28.94,28.87,28.87,61814.0,28.1419,28.1516,28.0835,28.0835,61814.0
2024-06-17 13:00:00,28.87,28.91,28.8,28.82,86217.0,28.0835,28.1225,28.0155,28.0349,86217.0
2024-06-17 13:30:00,28.82,28.94,28.81,28.93,40999.0,28.0349,28.1516,28.0252,28.1419,40999.0
2024-06-17 14:00:00,28.93,29.05,28.92,29.05,81014.0,28.1419,28.2586,28.1322,28.2586,81014.0
2024-06-17 14:30:00,29.05,29.06,28.97,28.99,65721.0,28.2586,28.2684,28.1808,28.2003,65721.0
2024-06-17 15:00:00,28.98,29.07,28.96,29.07,101419.0,28.1906,28.2781,28.1711,28.2781,101419.0
2024-06-17 15:30:00,29.07,29.19,29.04,29.15,664858.0,28.2781,28.3948,28.2489,28.3559,664858.0
2024-06-18 09:30:00,29.13,29.21,28.92,28.96,259264.0,28.3365,28.4143,28.1322,28.1711,259264.0
2024-06-18 10:00:00,28.96,28.98,28.87,28.93,190784.0,28.1711,28.1906,28.0835,28.1419,190784.0
2024-06-18 10:30:00,28.92,28.99,28.85,28.87,123047.0,28.1322,28.2003,28.0641,28.0835,123047.0
2024-06-18 11:00:00,28.87,28.94,28.81,28.84,116322.0,28.0835,28.1516,28.0252,28.0544,116322.0
2024-06-18 11:30:00,28.84,28.9,28.83,28.88,79386.0,28.0544,28.1127,28.0446,28.0933,79386.0
2024-06-18 12:00:00,28.88,28.9,28.82,28.83,68453.0,28.0933,28.1127,28.0349,28.0446,68453.0
2024-06-18 12:30:00,28.83,28.84,28.77,28.78,85460.0,28.0446,28.0544,27.9863,27.996,85460.0
2024-06-18 13:00:00,28.79,28.8,28.72,28.77,135978.0,28.0057,28.0155,27.9376,27.9863,135978.0
2024-06-18 13:30:00,28.77,28.89,28.76,28.88,69553.0,27.9863,28.103,27.9765,28.0933,69553.0
2024-06-18 14:00:00,28.88,28.91,28.82,28.9,68714.0,28.0933,28.1225,28.0349,28.1127,68714.0
2024-06-18 14:30:00,28.91,28.93,28.88,28.92,59855.0,28.1225,28.1419,28.0933,28.1322,59855.0
2024-06-18 15:00:00,28.92,28.92,28.84,28.85,87381.0,28.1322,28.1322,28.0544,28.0641,87381.0
2024-06-18 15:30:00,28.86,28.9,28.83,28.88,269105.0,28.0738,28.1127,28.0446,28.0933,269105.0
2024-06-20 09:30:00,28.76,28.84,28.68,28.69,145946.0,27.9765,28.0544,27.8987,27.9085,145946.0
2024-06-20 10:00:00,28.69,28.78,28.66,28.78,164586.0,27.9085,27.996,27.8793,27.996,164586.0
2024-06-20 10:30:00,28.78,28.8,28.66,28.72,97030.0,27.996,28.0155,27.8793,27.9376,97030.0
2024-06-20 11:00:00,28.72,28.73,28.58,28.61,115640.0,27.9376,27.9474,27.8014,27.8306,115640.0
2024-06-20 11:30:00,28.6,28.65,28.57,28.64,125290.0,27.8209,27.8695,27.7917,27.8598,125290.0
2024-06-20 12:00:00,28.63,28.74,28.63,28.71,97883.0,27.8501,27.9571,27.8501,27.9279,97883.0
2024-06-20 12:30:00,28.7,28.76,28.68,28.69,92772.0,27.9182,27.9765,27.8987,27.9085,92772.0
2024-06-20 13:00:00,28.7,28.7,28.63,28.65,91260.0,27.9182,27.9182,27.8501,27.8695,91260.0
2024-06-20 13:30:00,28.65,28.75,28.64,28.74,79338.0,27.8695,27.9668,27.8598,27.9571,79338.0
2024-06-20 14:00:00,28.74,28.81,28.73,28.78,107309.0,27.9571,28.0252,27.9474,27.996,107309.0
2024-06-20 14:30:00,28.79,28.81,28.71,28.75,56158.0,28.0057,28.0252,27.9279,27.9668,56158.0
2024-06-20 15:00:00,28.75,28.77,28.69,28.74,80639.0,27.9668,27.9863,27.9085,27.9571,80639.0
2024-06-20 15:30:00,28.73,28.73,28.61,28.64,583689.0,27.9474,27.9474,27.8306,27.8598,583689.0
2024-06-21 09:30:00,28.8,28.8,28.56,28.69,1148666.0,28.0155,28.0155,27.782,27.9085,1148666.0
2024-06-21 10:00:00,28.69,28.81,28.64,28.8,71139.0,27.9085,28.0252,27.8598,28.0155,71139.0
2024-06-21 10:30:00,28.8,28.83,28.74,28.77,84977.0,28.0155,28.0446,27.9571,27.9863,84977.0
2024-06-21 11:00:00,28.77,28.86,28.76,28.85,122096.0,27.9863,28.0738,27.9765,28.0641,122096.0
2024-06-21 11:30:00,28.84,28.9,28.82,28.82,93209.0,28.0544,28.1127,28.0349,28.0349,93209.0
2024-06-21 12:00:00,28.82,28.82,28.71,28.73,53478.0,28.0349,28.0349,27.9279,27.9474,53478.0
2024-06-21 12:30:00,28.73,28.76,28.7,28.75,41896.0,27.9474,27.9765,27.9182,27.9668,41896.0
2024-06-21 13:00:00,28.75,28.78,28.73,28.73,46181.0,27.9668,27.996,27.9474,27.9474,46181.0
2024-06-21 13:30:00,28.71,28.9,28.7,28.89,127283.0,27.9279,28.1127,27.9182,28.103,127283.0
2024-06-21 14:00:00,28.89,28.94,28.88,28.92,138439.0,28.103,28.1516,28.0933,28.1322,138439.0
2024-06-21 14:30:00,28.92,28.94,28.87,28.93,98745.0,28.1322,28.1516,28.0835,28.1419,98745.0
2024-06-21 15:00:00,28.93,28.97,28.91,28.94,153820.0,28.1419,28.1808,28.1225,28.1516,153820.0
2024-06-21 15:30:00,28.95,29.1,28.93,29.04,698475.0,28.1614,28.3073,28.1419,28.2489,698475.0
2024-06-24 09:30:00,29.03,29.14,28.94,29.0,178448.0,28.2392,28.3462,28.1516,28.21,178448.0
2024-06-24 10:00:00,28.99,29.25,28.98,29.25,122646.0,28.2003,28.4532,28.1906,28.4532,122646.0
2024-06-24 10:30:00,29.24,29.42,29.21,29.33,116065.0,28.4435,28.6186,28.4143,28.531,116065.0
2024-06-24 11:00:00,29.33,29.37,29.21,29.21,123759.0,28.531,28.5699,28.4143,28.4143,123759.0
2024-06-24 11:30:00,29.21,29.23,29.04,29.12,92825.0,28.4143,28.4337,28.2489,28.3267,92825.0
2024-06-24 12:00:00,29.12,29.13,29.07,29.08,57018.0,28.3267,28.3365,28.2781,28.2878,57018.0
2024-06-24 12:30:00,29.08,29.09,29.02,29.05,87357.0,28.2878,28.2976,28.2295,28.2586,87357.0
2024-06-24 13:00:00,29.05,29.12,29.04,29.1,73577.0,28.2586,28.3267,28.2489,28.3073,73577.0
2024-06-24 13:30:00,29.09,29.1,29.04,29.07,78621.0,28.2976,28.3073,28.2489,28.2781,78621.0
2024-06-24 14:00:00,29.07,29.17,29.05,29.16,109246.0,28.2781,28.3754,28.2586,28.3656,109246.0
2024-06-24 14:30:00,29.17,29.17,29.11,29.11,66331.0,28.3754,28.3754,28.317,28.317,66331.0
2024-06-24 15:00:00,29.12,29.14,29.04,29.06,155707.0,28.3267,28.3462,28.2489,28.2684,155707.0
2024-06-24 15:30:00,29.07,29.11,29.0,29.02,407655.0,28.2781,28.317,28.21,28.2295,407655.0
2024-06-25 09:30:00,28.94,28.94,28.57,28.58,186328.0,28.1516,28.1516,27.7917,27.8014,186328.0
2024-06-25 10:00:00,28.58,28.63,28.55,28.56,82484.0,27.8014,27.8501,27.7723,27.782,82484.0
2024-06-25 10:30:00,28.56,28.59,28.47,28.47,106719.0,27.782,27.8112,27.6944,27.6944,106719.0
2024-06-25 11:00:00,28.46,28.47,28.35,28.36,103166.0,27.6847,27.6944,27.5777,27.5874,103166.0
2024-06-25 11:30:00,28.36,28.37,28.3,28.32,77555.0,27.5874,27.5972,27.5291,27.5485,77555.0
2024-06-25 12:00:00,28.32,28.32,28.24,28.28,104481.0,27.5485,27.5485,27.4707,27.5096,104481.0
2024-06-25 12:30:00,28.27,28.27,28.11,28.14,152533.0,27.4999,27.4999,27.3443,27.3734,152533.0
2024-06-25 13:00:00,28.14,28.21,28.1,28.21,109821.0,27.3734,27.4415,27.3345,27.4415,109821.0
2024-06-25 13:30:00,28.21,28.26,28.2,28.26,83404.0,27.4415,27.4902,27.4318,27.4902,83404.0
2024-06-25 14:00:00,28.26,28.27,28.21,28.26,111632.0,27.4902,27.4999,27.4415,27.4902,111632.0
2024-06-25 14:30:00,28.26,28.29,28.22,28.26,87914.0,27.4902,27.5193,27.4513,27.4902,87914.0
2024-06-25 15:00:00,28.26,28.3,28.22,28.29,111062.0,27.4902,27.5291,27.4513,27.5193,111062.0
2024-06-25 15:30:00,28.29,28.34,28.26,28.29,369234.0,27.5193,27.568,27.4902,27.5193,369234.0
2024-06-26 09:30:00,27.97,28.07,27.91,28.04,224286.0,27.2081,27.3053,27.1497,27.2762,224286.0
2024-06-26 10:00:00,28.02,28.05,27.89,28.02,109682.0,27.2567,27.2859,27.1302,27.2567,109682.0
2024-06-26 10:30:00,28.01,28.1,27.99,28.09,66014.0,27.247,27.3345,27.2275,27.3248,66014.0
2024-06-26 11:00:00,28.09,28.1,28.01,28.09,63101.0,27.3248,27.3345,27.247,27.3248,63101.0
2024-06-26 11:30:00,28.09,28.14,28.07,28.12,61321.0,27.3248,27.3734,27.3053,27.354,61321.0
2024-06-26 12:00:00,28.12,28.17,28.04,28.06,46124.0,27.354,27.4026,27.2762,27.2956,46124.0
2024-06-26 12:30:00,28.05,28.11,28.02,28.11,74136.0,27.2859,27.3443,27.2567,27.3443,74136.0
2024-06-26 13:00:00,28.1,28.11,28.02,28.05,44616.0,27.3345,27.3443,27.2567,27.2859,44616.0
2024-06-26 13:30:00,28.04,28.05,27.99,28.01,61289.0,27.2762,27.2859,27.2275,27.247,61289.0
2024-06-26 14:00:00,28.01,28.04,27.98,28.0,87440.0,27.247,27.2762,27.2178,27.2372,87440.0
2024-06-26 14:30:00,28.0,28.0,27.94,27.98,103994.0,27.2372,27.2372,27.1789,27.2178,103994.0
2024-06-26 15:00:00,27.97,27.97,27.89,27.94,181813.0,27.2081,27.2081,27.1302,27.1789,181813.0
2024-06-26 15:30:00,27.94,28.0,27.86,27.96,625315.0,27.1789,27.2372,27.1011,27.1983,625315.0
2024-06-27 09:30:00,27.96,28.11,27.88,28.11,174407.0,27.1983,27.3443,27.1205,27.3443,174407.0
2024-06-27 10:00:00,28.13,28.23,28.12,28.19,117759.0,27.3637,27.461,27.354,27.4221,117759.0
2024-06-27 10:30:00,28.19,28.22,28.13,28.14,101395.0,27.4221,27.4513,27.3637,27.3734,101395.0
2024-06-27 11:00:00,28.14,28.17,28.09,28.14,73231.0,27.3734,27.4026,27.3248,27.3734,73231.0
2024-06-27 11:30:00,28.13,28.14,28.09,28.12,121409.0,27.3637,27.3734,27.3248,27.354,121409.0
2024-06-27 12:00:00,28.12,28.14,28.05,28.05,102758.0,27.354,27.3734,27.2859,27.2859,102758.0
2024-06-27 12:30:00,28.05,28.05,27.99,28.0,376099.0,27.2859,27.2859,27.2275,27.2372,376099.0
2024-06-27 13:00:00,28.0,28.02,27.96,28.02,69401.0,27.2372,27.2567,27.1983,27.2567,69401.0
2024-06-27 13:30:00,28.02,28.04,28.0,28.01,129904.0,27.2567,27.2762,27.2372,27.247,129904.0
2024-06-27 14:00:00,28.0,28.0,27.9,27.91,80607.0,27.2372,27.2372,27.14,27.1497,80607.0
2024-06-27 14:30:00,27.91,27.98,27.88,27.96,109421.0,27.1497,27.2178,27.1205,27.1983,109421.0
2024-06-27 15:00:00,27.96,28.05,27.96,28.05,176151.0,27.1983,27.2859,27.1983,27.2859,176151.0
2024-06-27 15:30:00,28.05,28.22,28.04,28.22,757804.0,27.2859,27.4513,27.2762,27.4513,757804.0
2024-06-28 09:30:00,28.3,28.58,28.2,28.21,136133.0,27.5291,27.8014,27.4318,27.4415,136133.0
2024-06-28 10:00:00,28.21,28.37,28.21,28.37,81176.0,27.4415,27.5972,27.4415,27.5972,81176.0
2024-06-28 10:30:00,28.37,28.5,28.36,28.44,92996.0,27.5972,27.7236,27.5874,27.6653,92996.0
2024-06-28 11:00:00,28.43,28.44,28.32,28.4,57955.0,27.6555,27.6653,27.5485,27.6264,57955.0
2024-06-28 11:30:00,28.39,28.41,28.35,28.39,48820.0,27.6166,27.6361,27.5777,27.6166,48820.0
2024-06-28 12:00:00,28.39,28.4,28.32,28.38,52801.0,27.6166,27.6264,27.5485,27.6069,52801.0
2024-06-28 12:30:00,28.38,28.4,28.34,28.35,63427.0,27.6069,27.6264,27.568,27.5777,63427.0
2024-06-28 13:00:00,28.35,28.36,28.29,28.3,42026.0,27.5777,27.5874,27.5193,27.5291,42026.0
2024-06-28 13:30:00,28.31,28.31,28.24,28.26,73819.0,27.5388,27.5388,27.4707,27.4902,73819.0
2024-06-28 14:00:00,28.26,28.27,28.2,28.22,135181.0,27.4902,27.4999,27.4318,27.4513,135181.0
2024-06-28 14:30:00,28.23,28.31,28.21,28.26,108881.0,27.461,27.5388,27.4415,27.4902,108881.0
2024-06-28 15:00:00,28.26,28.26,28.18,28.23,142027.0,27.4902,27.4902,27.4123,27.461,142027.0
2024-06-28 15:30:00,28.23,28.39,28.16,28.38,644327.0,27.461,27.6166,27.3929,27.6069,644327.0
2024-07-01 09:30:00,28.28,28.36,28.15,28.15,121914.0,27.5096,27.5874,27.3832,27.3832,121914.0
2024-07-01 10:00:00,28.16,28.19,27.92,27.94,110794.0,27.3929,27.4221,27.1594,27.1789,110794.0
2024-07-01 10:30:00,27.95,27.95,27.82,27.86,86921.0,27.1886,27.1886,27.0622,27.1011,86921.0
2024-07-01 11:00:00,27.85,27.86,27.68,27.74,131820.0,27.0913,27.1011,26.926,26.9843,131820.0
2024-07-01 11:30:00,27.75,27.78,27.7,27.73,126068.0,26.9941,27.0232,26.9454,26.9746,126068.0
2024-07-01 12:00:00,27.73,27.73,27.64,27.68,94695.0,26.9746,26.9746,26.8871,26.926,94695.0
2024-07-01 12:30:00,27.68,27.68,27.48,27.54,144402.0,26.926,26.926,26.7314,26.7898,144402.0
2024-07-01 13:00:00,27.54,27.68,27.53,27.68,57702.0,26.7898,26.926,26.7801,26.926,57702.0
2024-07-01 13:30:00,27.67,27.68,27.63,27.63,69561.0,26.9162,26.926,26.8773,26.8773,69561.0
2024-07-01 14:00:00,27.62,27.72,27.61,27.69,58364.0,26.8676,26.9649,26.8579,26.9357,58364.0
2024-07-01 14:30:00,27.69,27.71,27.66,27.7,68981.0,26.9357,26.9551,26.9065,26.9454,68981.0
2024-07-01 15:00:00,27.69,27.7,27.6,27.63,114164.0,26.9357,26.9454,26.8481,26.8773,114164.0
2024-07-01 15:30:00,27.62,27.66,27.55,27.56,503438.0,26.8676,26.9065,26.7995,26.8092,503438.0
2024-07-02 09:30:00,27.6,27.61,27.36,27.42,354609.0,26.8481,26.8579,26.6147,26.673,354609.0
2024-07-02 10:00:00,27.42,27.43,27.32,27.37,104728.0,26.673,26.6828,26.5758,26.6244,104728.0
2024-07-02 10:30:00,27.37,27.46,27.31,27.38,183482.0,26.6244,26.712,26.566,26.6341,183482.0
2024-07-02 11:00:00,27.38,27.46,27.34,27.44,67086.0,26.6341,26.712,26.5952,26.6925,67086.0
2024-07-02 11:30:00,27.45,27.47,27.38,27.44,50982.0,26.7022,26.7217,26.6341,26.6925,50982.0
2024-07-02 12:00:00,27.44,27.45,27.38,27.39,61995.0,26.6925,26.7022,26.6341,26.6439,61995.0
2024-07-02 12:30:00,27.38,27.42,27.35,27.39,76030.0,26.6341,26.673,26.605,26.6439,76030.0
2024-07-02 13:00:00,27.38,27.49,27.37,27.45,59606.0,26.6341,26.7411,26.6244,26.7022,59606.0
2024-07-02 13:30:00,27.45,27.49,27.42,27.48,69984.0,26.7022,26.7411,26.673,26.7314,69984.0
2024-07-02 14:00:00,27.48,27.51,27.46,27.48,73867.0,26.7314,26.7606,26.712,26.7314,73867.0
2024-07-02 14:30:00,27.48,27.54,27.47,27.5,97966.0,26.7314,26.7898,26.7217,26.7509,97966.0
2024-07-02 15:00:00,27.49,27.53,27.48,27.52,146681.0,26.7411,26.7801,26.7314,26.7703,146681.0
2024-07-02 15:30:00,27.51,27.52,27.45,27.49,364243.0,26.7606,26.7703,26.7022,26.7411,364243.0
2024-07-03 09:30:00,27.47,27.48,27.25,27.36,251387.0,26.7217,26.7314,26.5077,26.6147,251387.0
2024-07-03 10:00:00,27.37,27.6,27.36,27.46,291575.0,26.6244,26.8481,26.6147,26.712,291575.0
2024-07-03 10:30:00,27.46,27.5,27.32,27.33,134819.0,26.712,26.7509,26.5758,26.5855,134819.0
2024-07-03 11:00:00,27.33,27.35,27.14,27.14,235582.0,26.5855,26.605,26.4007,26.4007,235582.0
2024-07-03 11:30:00,27.14,27.21,27.13,27.14,116038.0,26.4007,26.4688,26.3909,26.4007,116038.0
2024-07-03 12:00:00,27.14,27.14,27.03,27.09,156842.0,26.4007,26.4007,26.2937,26.352,156842.0
2024-07-03 12:30:00,27.09,27.11,26.98,27.0,540585.0,26.352,26.3715,26.245,26.2645,540585.0
2024-07-05 09:30:00,27.07,27.08,26.77,26.82,245751.0,26.3326,26.3423,26.0408,26.0894,245751.0
2024-07-05 10:00:00,26.82,26.9,26.73,26.87,254412.0,26.0894,26.1672,26.0018,26.138,254412.0
2024-07-05 10:30:00,26.88,26.99,26.84,26.96,210716.0,26.1478,26.2548,26.1088,26.2256,210716.0
2024-07-05 11:00:00,26.96,27.02,26.93,26.99,148838.0,26.2256,26.2839,26.1964,26.2548,148838.0
2024-07-05 11:30:00,26.99,27.12,26.96,27.07,122811.0,26.2548,26.3812,26.2256,26.3326,122811.0
2024-07-05 12:00:00,27.07,27.1,27.03,27.05,57338.0,26.3326,26.3618,26.2937,26.3131,57338.0
2024-07-05 12:30:00,27.05,27.09,27.04,27.08,78896.0,26.3131,26.352,26.3034,26.3423,78896.0
2024-07-05 13:00:00,27.08,27.15,27.07,27.14,97130.0,26.3423,26.4104,26.3326,26.4007,97130.0
2024-07-05 13:30:00,27.14,27.25,27.13,27.25,74527.0,26.4007,26.5077,26.3909,26.5077,74527.0
2024-07-05 14:00:00,27.25,27.26,27.21,27.26,106161.0,26.5077,26.5174,26.4688,26.5174,106161.0
2024-07-05 14:30:00,27.26,27.28,27.23,27.27,92787.0,26.5174,26.5369,26.4882,26.5271,92787.0
2024-07-05 15:00:00,27.27,27.28,27.24,27.28,214296.0,26.5271,26.5369,26.498,26.5369,214296.0
2024-07-05 15:30:00,27.28,27.45,27.26,27.45,1071907.0,26.5369,26.7022,26.5174,26.7022,1071907.0
2024-07-08 09:30:00,27.46,27.59,27.42,27.52,318660.0,26.712,26.8384,26.673,26.7703,318660.0
2024-07-08 10:00:00,27.52,27.57,27.46,27.49,227596.0,26.7703,26.819,26.712,26.7411,227596.0
2024-07-08 10:30:00,27.49,27.51,27.45,27.46,150181.0,26.7411,26.7606,26.7022,26.712,150181.0
2024-07-08 11:00:00,27.46,27.47,27.37,27.38,104398.0,26.712,26.7217,26.6244,26.6341,104398.0
2024-07-08 11:30:00,27.37,27.39,27.33,27.36,137992.0,26.6244,26.6439,26.5855,26.6147,137992.0
2024-07-08 12:00:00,27.36,27.42,27.27,27.39,136237.0,26.6147,26.673,26.5271,26.6439,136237.0
2024-07-08 12:30:00,27.39,27.5,27.39,27.5,95401.0,26.6439,26.7509,26.6439,26.7509,95401.0
2024-07-08 13:00:00,27.5,27.5,27.46,27.48,188150.0,26.7509,26.7509,26.712,26.7314,188150.0
2024-07-08 13:30:00,27.47,27.53,27.44,27.46,70680.0,26.7217,26.7801,26.6925,26.712,70680.0
2024-07-08 14:00:00,27.45,27.51,27.42,27.49,108799.0,26.7022,26.7606,26.673,26.7411,108799.0
2024-07-08 14:30:00,27.49,27.54,27.47,27.5,150584.0,26.7411,26.7898,26.7217,26.7509,150584.0
2024-07-08 15:00:00,27.51,27.56,27.5,27.55,177541.0,26.7606,26.8092,26.7509,26.7995,177541.0
2024-07-08 15:30:00,27.55,27.59,27.51,27.59,641964.0,26.7995,26.8384,26.7606,26.8384,641964.0
2024-07-09 09:30:00,27.52,27.6,27.43,27.56,348230.0,26.7703,26.8481,26.6828,26.8092,348230.0
2024-07-09 10:00:00,27.55,27.59,27.47,27.56,312631.0,26.7995,26.8384,26.7217,26.8092,312631.0
2024-07-09 10:30:00,27.56,27.56,27.42,27.44,244327.0,26.8092,26.8092,26.673,26.6925,244327.0
2024-07-09 11:00:00,27.44,27.53,27.39,27.5,105903.0,26.6925,26.7801,26.6439,26.7509,105903.0
2024-07-09 11:30:00,27.5,27.5,27.44,27.46,60993.0,26.7509,26.7509,26.6925,26.712,60993.0
2024-07-09 12:00:00,27.46,27.55,27.45,27.54,79624.0,26.712,26.7995,26.7022,26.7898,79624.0
2024-07-09 12:30:00,27.54,27.61,27.52,27.57,58050.0,26.7898,26.8579,26.7703,26.819,58050.0
2024-07-09 13:00:00,27.57,27.66,27.57,27.62,82541.0,26.819,26.9065,26.819,26.8676,82541.0
2024-07-09 13:30:00,27.63,27.65,27.54,27.54,70545.0,26.8773,26.8968,26.7898,26.7898,70545.0
2024-07-09 14:00:00,27.54,27.55,27.48,27.54,209315.0,26.7898,26.7995,26.7314,26.7898,209315.0
2024-07-09 14:30:00,27.54,27.56,27.48,27.51,139468.0,26.7898,26.8092,26.7314,26.7606,139468.0
2024-07-09 15:00:00,27.51,27.53,27.46,27.49,155970.0,26.7606,26.7801,26.712,26.7411,155970.0
2024-07-09 15:30:00,27.49,27.59,27.44,27.56,569061.0,26.7411,26.8384,26.6925,26.8092,569061.0
2024-07-10 09:30:00,27.48,27.65,27.1,27.11,222347.0,26.7314,26.8968,26.3618,26.3715,222347.0
2024-07-10 10:00:00,27.11,27.3,27.11,27.26,215690.0,26.3715,26.5563,26.3715,26.5174,215690.0
2024-07-10 10:30:00,27.26,27.35,27.24,27.35,72778.0,26.5174,26.605,26.498,26.605,72778.0
2024-07-10 11:00:00,27.35,27.4,27.24,27.33,94904.0,26.605,26.6536,26.498,26.5855,94904.0
2024-07-10 11:30:00,27.33,27.33,27.26,27.31,79843.0,26.5855,26.5855,26.5174,26.566,79843.0
2024-07-10 12:00:00,27.32,27.37,27.31,27.32,69194.0,26.5758,26.6244,26.566,26.5758,69194.0
2024-07-10 12:30:00,27.32,27.34,27.27,27.3,97850.0,26.5758,26.5952,26.5271,26.5563,97850.0
2024-07-10 13:00:00,27.3,27.34,27.25,27.27,91166.0,26.5563,26.5952,26.5077,26.5271,91166.0
2024-07-10 13:30:00,27.27,27.3,27.22,27.28,94988.0,26.5271,26.5563,26.4785,26.5369,94988.0
2024-07-10 14:00:00,27.28,27.31,27.23,27.29,75651.0,26.5369,26.566,26.4882,26.5466,75651.0
2024-07-10 14:30:00,27.28,27.35,27.25,27.35,262684.0,26.5369,26.605,26.5077,26.605,262684.0
2024-07-10 15:00:00,27.36,27.43,27.33,27.42,129790.0,26.6147,26.6828,26.5855,26.673,129790.0
2024-07-10 15:30:00,27.42,27.61,27.38,27.58,668361.0,26.673,26.8579,26.6341,26.8287,668361.0
2024-07-11 09:30:00,28.04,28.64,27.92,28.61,443910.0,27.2762,27.8598,27.1594,27.8306,443910.0
2024-07-11 10:00:00,28.63,28.79,28.57,28.71,242144.0,27.8501,28.0057,27.7917,27.9279,242144.0
2024-07-11 10:30:00,28.7,28.89,28.69,28.84,318058.0,27.9182,28.103,27.9085,28.0544,318058.0
2024-07-11 11:00:00,28.85,28.95,28.78,28.8,243421.0,28.0641,28.1614,27.996,28.0155,243421.0
2024-07-11 11:30:00,28.8,28.93,28.8,28.9,85399.0,28.0155,28.1419,28.0155,28.1127,85399.0
2024-07-11 12:00:00,28.89,28.89,28.74,28.74,166226.0,28.103,28.103,27.9571,27.9571,166226.0
2024-07-11 12:30:00,28.73,28.78,28.68,28.74,134225.0,27.9474,27.996,27.8987,27.9571,134225.0
2024-07-11 13:00:00,28.73,28.82,28.71,28.8,97489.0,27.9474,28.0349,27.9279,28.0155,97489.0
2024-07-11 13:30:00,28.8,28.88,28.76,28.86,106780.0,28.0155,28.0933,27.9765,28.0738,106780.0
2024-07-11 14:00:00,28.85,28.86,28.74,28.82,158947.0,28.0641,28.0738,27.9571,28.0349,158947.0
2024-07-11 14:30:00,28.82,29.04,28.81,29.02,445247.0,28.0349,28.2489,28.0252,28.2295,445247.0
2024-07-11 15:00:00,29.02,29.12,28.98,28.99,499609.0,28.2295,28.3267,28.1906,28.2003,499609.0
2024-07-11 15:30:00,28.98,28.99,28.76,28.96,897846.0,28.1906,28.2003,27.9765,28.1711,897846.0
2024-07-12 09:30:00,29.21,29.28,28.77,28.84,218677.0,28.4143,28.4824,27.9863,28.0544,218677.0
2024-07-12 10:00:00,28.85,29.08,28.83,29.05,206640.0,28.0641,28.2878,28.0446,28.2586,206640.0
2024-07-12 10:30:00,29.06,29.13,29.02,29.09,312959.0,28.2684,28.3365,28.2295,28.2976,312959.0
2024-07-12 11:00:00,29.09,29.22,29.09,29.2,286199.0,28.2976,28.424,28.2976,28.4046,286199.0
2024-07-12 11:30:00,29.2,29.22,29.11,29.16,156785.0,28.4046,28.424,28.317,28.3656,156785.0
2024-07-12 12:00:00,29.16,29.31,29.14,29.3,174479.0,28.3656,28.5116,28.3462,28.5018,174479.0
2024-07-12 12:30:00,29.3,29.36,29.25,29.32,161701.0,28.5018,28.5602,28.4532,28.5213,161701.0
2024-07-12 13:00:00,29.32,29.34,29.22,29.33,124477.0,28.5213,28.5407,28.424,28.531,124477.0
2024-07-12 13:30:00,29.32,29.37,29.3,29.32,164659.0,28.5213,28.5699,28.5018,28.5213,164659.0
2024-07-12 14:00:00,29.32,29.33,29.22,29.28,220309.0,28.5213,28.531,28.424,28.4824,220309.0
2024-07-12 14:30:00,29.28,29.42,29.26,29.4,377482.0,28.4824,28.6186,28.4629,28.5991,377482.0
2024-07-12 15:00:00,29.4,29.42,29.27,29.34,230224.0,28.5991,28.6186,28.4727,28.5407,230224.0
2024-07-12 15:30:00,29.33,29.35,29.21,29.29,990096.0,28.531,28.5505,28.4143,28.4921,990096.0
2024-07-15 09:30:00,29.33,29.37,29.15,29.19,150336.0,28.531,28.5699,28.3559,28.3948,150336.0
2024-07-15 10:00:00,29.19,29.26,29.15,29.15,78634.0,28.3948,28.4629,28.3559,28.3559,78634.0
2024-07-15 10:30:00,29.15,29.18,28.98,29.05,529016.0,28.3559,28.3851,28.1906,28.2586,529016.0
2024-07-15 11:00:00,29.06,29.29,29.06,29.29,97042.0,28.2684,28.4921,28.2684,28.4921,97042.0
2024-07-15 11:30:00,29.29,29.29,29.16,29.24,95252.0,28.4921,28.4921,28.3656,28.4435,95252.0
2024-07-15 12:00:00,29.24,29.28,29.16,29.17,81464.0,28.4435,28.4824,28.3656,28.3754,81464.0
2024-07-15 12:30:00,29.17,29.17,29.06,29.12,106815.0,28.3754,28.3754,28.2684,28.3267,106815.0
2024-07-15 13:00:00,29.11,29.18,29.06,29.16,143989.0,28.317,28.3851,28.2684,28.3656,143989.0
2024-07-15 13:30:00,29.16,29.16,29.05,29.06,108833.0,28.3656,28.3656,28.2586,28.2684,108833.0
2024-07-15 14:00:00,29.06,29.09,29.0,29.08,113526.0,28.2684,28.2976,28.21,28.2878,113526.0
2024-07-15 14:30:00,29.07,29.07,28.94,28.98,135677.0,28.2781,28.2781,28.1516,28.1906,135677.0
2024-07-15 15:00:00,28.99,29.12,28.97,29.04,247970.0,28.2003,28.3267,28.1808,28.2489,247970.0
2024-07-15 15:30:00,29.04,29.07,28.97,29.06,602232.0,28.2489,28.2781,28.1808,28.2684,602232.0
2024-07-16 09:30:00,29.18,29.5,29.04,29.49,96895.0,28.3851,28.6964,28.2489,28.6867,96895.0
2024-07-16 10:00:00,29.49,29.52,29.42,29.48,159635.0,28.6867,28.7158,28.6186,28.6769,159635.0
2024-07-16 10:30:00,29.48,29.5,29.32,29.41,128663.0,28.6769,28.6964,28.5213,28.6088,128663.0
2024-07-16 11:00:00,29.42,29.49,29.41,29.47,70097.0,28.6186,28.6867,28.6088,28.6672,70097.0
2024-07-16 11:30:00,29.47,29.52,29.43,29.52,77590.0,28.6672,28.7158,28.6283,28.7158,77590.0
2024-07-16 12:00:00,29.52,29.6,29.48,29.6,71538.0,28.7158,28.7937,28.6769,28.7937,71538.0
2024-07-16 12:30:00,29.59,29.68,29.58,29.67,77756.0,28.7839,28.8715,28.7742,28.8618,77756.0
2024-07-16 13:00:00,29.67,29.74,29.58,29.59,92430.0,28.8618,28.9298,28.7742,28.7839,92430.0
2024-07-16 13:30:00,29.59,29.62,29.57,29.59,54698.0,28.7839,28.8131,28.7645,28.7839,54698.0
2024-07-16 14:00:00,29.58,29.67,29.56,29.64,130640.0,28.7742,28.8618,28.7548,28.8326,130640.0
2024-07-16 14:30:00,29.65,29.71,29.58,29.71,171467.0,28.8423,28.9007,28.7742,28.9007,171467.0
2024-07-16 15:00:00,29.71,29.71,29.64,29.67,160697.0,28.9007,28.9007,28.8326,28.8618,160697.0
2024-07-16 15:30:00,29.67,29.8,29.66,29.74,420947.0,28.8618,28.9882,28.852,28.9298,420947.0
2024-07-17 09:30:00,29.76,30.28,29.76,30.19,172047.0,28.9493,29.4551,28.9493,29.3676,172047.0
2024-07-17 10:00:00,30.17,30.27,30.11,30.21,147742.0,29.3481,29.4454,29.2898,29.387,147742.0
2024-07-17 10:30:00,30.21,30.3,30.11,30.18,93056.0,29.387,29.4746,29.2898,29.3579,93056.0
2024-07-17 11:00:00,30.18,30.33,30.16,30.27,109949.0,29.3579,29.5038,29.3384,29.4454,109949.0
2024-07-17 11:30:00,30.26,30.34,30.23,30.33,63552.0,29.4357,29.5135,29.4065,29.5038,63552.0
2024-07-17 12:00:00,30.32,30.34,30.25,30.27,98708.0,29.494,29.5135,29.426,29.4454,98708.0
2024-07-17 12:30:00,30.27,30.31,30.16,30.16,70453.0,29.4454,29.4843,29.3384,29.3384,70453.0
2024-07-17 13:00:00,30.17,30.22,30.13,30.21,91700.0,29.3481,29.3968,29.3092,29.387,91700.0
2024-07-17 13:30:00,30.21,30.25,30.16,30.25,111691.0,29.387,29.426,29.3384,29.426,111691.0
2024-07-17 14:00:00,30.25,30.44,30.24,30.42,337803.0,29.426,29.6108,29.4162,29.5913,337803.0
2024-07-17 14:30:00,30.42,30.49,30.41,30.49,207538.0,29.5913,29.6594,29.5816,29.6594,207538.0
2024-07-17 15:00:00,30.49,30.55,30.43,30.45,183278.0,29.6594,29.7178,29.6011,29.6205,183278.0
2024-07-17 15:30:00,30.45,30.52,30.38,30.5,391621.0,29.6205,29.6886,29.5524,29.6691,391621.0
2024-07-18 09:30:00,30.25,30.86,30.15,30.8,130915.0,29.426,30.0193,29.3287,29.961,130915.0
2024-07-18 10:00:00,30.79,30.85,30.64,30.75,131403.0,29.9512,30.0096,29.8053,29.9123,131403.0
2024-07-18 10:30:00,30.74,30.78,30.65,30.72,120842.0,29.9026,29.9415,29.8151,29.8832,120842.0
2024-07-18 11:00:00,30.71,30.85,30.71,30.84,146211.0,29.8734,30.0096,29.8734,29.9999,146211.0
2024-07-18 11:30:00,30.85,30.88,30.8,30.88,320048.0,30.0096,30.0388,29.961,30.0388,320048.0
2024-07-18 12:00:00,30.87,30.95,30.72,30.78,96802.0,30.0291,30.1069,29.8832,29.9415,96802.0
2024-07-18 12:30:00,30.77,30.84,30.71,30.84,136824.0,29.9318,29.9999,29.8734,29.9999,136824.0
2024-07-18 13:00:00,30.84,30.86,30.77,30.79,62746.0,29.9999,30.0193,29.9318,29.9512,62746.0
2024-07-18 13:30:00,30.79,30.82,30.77,30.77,182359.0,29.9512,29.9804,29.9318,29.9318,182359.0
2024-07-18 14:00:00,30.76,30.76,30.54,30.58,153169.0,29.9221,29.9221,29.7081,29.747,153169.0
2024-07-18 14:30:00,30.58,30.6,30.39,30.49,136395.0,29.747,29.7664,29.5621,29.6594,136395.0
2024-07-18 15:00:00,30.48,30.51,30.34,30.44,160991.0,29.6497,29.6789,29.5135,29.6108,160991.0
2024-07-18 15:30:00,30.43,30.46,30.3,30.31,434517.0,29.6011,29.6302,29.4746,29.4843,434517.0
2024-07-19 09:30:00,30.48,30.58,30.07,30.25,286872.0,29.6497,29.747,29.2509,29.426,286872.0
2024-07-19 10:00:00,30.26,30.28,30.12,30.17,118970.0,29.4357,29.4551,29.2995,29.3481,118970.0
2024-07-19 10:30:00,30.16,30.19,29.92,29.95,88634.0,29.3384,29.3676,29.1049,29.1341,88634.0
2024-07-19 11:00:00,29.95,29.96,29.87,29.88,59178.0,29.1341,29.1439,29.0563,29.066,59178.0
2024-07-19 11:30:00,29.89,30.03,29.86,29.98,318450.0,29.0758,29.2119,29.0466,29.1633,318450.0
2024-07-19 12:00:00,30.01,30.15,29.97,30.04,48302.0,29.1925,29.3287,29.1536,29.2217,48302.0
2024-07-19 12:30:00,30.04,30.07,29.98,30.03,53146.0,29.2217,29.2509,29.1633,29.2119,53146.0
2024-07-19 13:00:00,30.03,30.06,29.98,30.05,49483.0,29.2119,29.2411,29.1633,29.2314,49483.0
2024-07-19 13:30:00,30.05,30.21,30.04,30.18,122485.0,29.2314,29.387,29.2217,29.3579,122485.0
2024-07-19 14:00:00,30.19,30.27,30.17,30.21,182001.0,29.3676,29.4454,29.3481,29.387,182001.0
2024-07-19 14:30:00,30.21,30.34,30.2,30.33,148998.0,29.387,29.5135,29.3773,29.5038,148998.0
2024-07-19 15:00:00,30.33,30.43,30.3,30.32,174362.0,29.5038,29.6011,29.4746,29.494,174362.0
2024-07-19 15:30:00,30.32,30.37,30.13,30.14,389856.0,29.494,29.5427,29.3092,29.319,389856.0
2024-07-22 09:30:00,30.19,30.22,29.93,29.94,134243.0,29.3676,29.3968,29.1147,29.1244,134243.0
2024-07-22 10:00:00,29.94,30.01,29.87,30.01,133117.0,29.1244,29.1925,29.0563,29.1925,133117.0
2024-07-22 10:30:00,30.0,30.23,29.97,30.21,113873.0,29.1828,29.4065,29.1536,29.387,113873.0
2024-07-22 11:00:00,30.22,30.29,30.17,30.23,197137.0,29.3968,29.4649,29.3481,29.4065,197137.0
2024-07-22 11:30:00,30.22,30.26,30.15,30.18,45819.0,29.3968,29.4357,29.3287,29.3579,45819.0
2024-07-22 12:00:00,30.18,30.25,30.15,30.21,32215.0,29.3579,29.426,29.3287,29.387,32215.0
2024-07-22 12:30:00,30.21,30.26,30.15,30.24,42475.0,29.387,29.4357,29.3287,29.4162,42475.0
2024-07-22 13:00:00,30.24,30.33,30.24,30.28,43638.0,29.4162,29.5038,29.4162,29.4551,43638.0
2024-07-22 13:30:00,30.28,30.32,30.26,30.3,58980.0,29.4551,29.494,29.4357,29.4746,58980.0
2024-07-22 14:00:00,30.3,30.39,30.3,30.39,145267.0,29.4746,29.5621,29.4746,29.5621,145267.0
2024-07-22 14:30:00,30.39,30.59,30.37,30.54,234337.0,29.5621,29.7567,29.5427,29.7081,234337.0
2024-07-22 15:00:00,30.54,30.57,30.48,30.57,145840.0,29.7081,29.7372,29.6497,29.7372,145840.0
2024-07-22 15:30:00,30.57,30.65,30.53,30.59,610190.0,29.7372,29.8151,29.6983,29.7567,610190.0
2024-07-23 09:30:00,30.41,30.49,30.11,30.19,198920.0,29.5816,29.6594,29.2898,29.3676,198920.0
2024-07-23 10:00:00,30.2,30.4,30.19,30.4,163280.0,29.3773,29.5719,29.3676,29.5719,163280.0
2024-07-23 10:30:00,30.4,30.49,30.35,30.4,159904.0,29.5719,29.6594,29.5232,29.5719,159904.0
2024-07-23 11:00:00,30.39,30.44,30.31,30.39,103919.0,29.5621,29.6108,29.4843,29.5621,103919.0
2024-07-23 11:30:00,30.4,30.41,30.31,30.38,59872.0,29.5719,29.5816,29.4843,29.5524,59872.0
2024-07-23 12:00:00,30.38,30.41,30.26,30.29,44370.0,29.5524,29.5816,29.4357,29.4649,44370.0
2024-07-23 12:30:00,30.29,30.34,30.27,30.32,60945.0,29.4649,29.5135,29.4454,29.494,60945.0
2024-07-23 13:00:00,30.32,30.34,30.27,30.32,45437.0,29.494,29.5135,29.4454,29.494,45437.0
2024-07-23 13:30:00,30.32,30.37,30.28,30.36,66137.0,29.494,29.5427,29.4551,29.533,66137.0
2024-07-23 14:00:00,30.35,30.4,30.34,30.35,204902.0,29.5232,29.5719,29.5135,29.5232,204902.0
2024-07-23 14:30:00,30.34,30.39,30.3,30.39,138247.0,29.5135,29.5621,29.4746,29.5621,138247.0
2024-07-23 15:00:00,30.39,30.48,30.33,30.48,160915.0,29.5621,29.6497,29.5038,29.6497,160915.0
2024-07-23 15:30:00,30.48,30.48,30.25,30.26,478593.0,29.6497,29.6497,29.426,29.4357,478593.0
2024-07-24 09:30:00,30.31,30.38,30.06,30.09,154103.0,29.4843,29.5524,29.2411,29.2703,154103.0
2024-07-24 10:00:00,30.09,30.14,29.99,30.12,119456.0,29.2703,29.319,29.173,29.2995,119456.0
2024-07-24 10:30:00,30.12,30.22,30.11,30.17,90340.0,29.2995,29.3968,29.2898,29.3481,90340.0
2024-07-24 11:00:00,30.17,30.21,30.12,30.19,64390.0,29.3481,29.387,29.2995,29.3676,64390.0
2024-07-24 11:30:00,30.19,30.31,30.18,30.31,67268.0,29.3676,29.4843,29.3579,29.4843,67268.0
2024-07-24 12:00:00,30.31,30.38,30.28,30.31,92898.0,29.4843,29.5524,29.4551,29.4843,92898.0
2024-07-24 12:30:00,30.3,30.31,30.18,30.2,67810.0,29.4746,29.4843,29.3579,29.3773,67810.0
2024-07-24 13:00:00,30.2,30.31,30.19,30.27,82817.0,29.3773,29.4843,29.3676,29.4454,82817.0
2024-07-24 13:30:00,30.26,30.34,30.25,30.34,116010.0,29.4357,29.5135,29.426,29.5135,116010.0
2024-07-24 14:00:00,30.34,30.37,30.22,30.25,245200.0,29.5135,29.5427,29.3968,29.426,245200.0
2024-07-24 14:30:00,30.25,30.29,30.02,30.05,183532.0,29.426,29.4649,29.2022,29.2314,183532.0
2024-07-24 15:00:00,30.04,30.06,29.94,29.98,243887.0,29.2217,29.2411,29.1244,29.1633,243887.0
2024-07-24 15:30:00,29.98,29.99,29.81,29.87,635892.0,29.1633,29.173,28.9979,29.0563,635892.0
2024-07-25 09:30:00,29.99,30.39,29.8,30.33,157381.0,29.173,29.5621,28.9882,29.5038,157381.0
2024-07-25 10:00:00,30.32,30.49,30.26,30.34,140398.0,29.494,29.6594,29.4357,29.5135,140398.0
2024-07-25 10:30:00,30.34,30.35,30.17,30.3,88575.0,29.5135,29.5232,29.3481,29.4746,88575.0
2024-07-25 11:00:00,30.3,30.47,30.3,30.44,64044.0,29.4746,29.64,29.4746,29.6108,64044.0
2024-07-25 11:30:00,30.43,30.5,30.41,30.49,65324.0,29.6011,29.6691,29.5816,29.6594,65324.0
2024-07-25 12:00:00,30.49,30.67,30.48,30.64,116621.0,29.6594,29.8345,29.6497,29.8053,116621.0
2024-07-25 12:30:00,30.63,30.68,30.56,30.64,204893.0,29.7956,29.8442,29.7275,29.8053,204893.0
2024-07-25 13:00:00,30.64,30.72,30.56,30.57,78687.0,29.8053,29.8832,29.7275,29.7372,78687.0
2024-07-25 13:30:00,30.57,30.58,30.4,30.43,84674.0,29.7372,29.747,29.5719,29.6011,84674.0
2024-07-25 14:00:00,30.44,30.44,30.35,30.36,107046.0,29.6108,29.6108,29.5232,29.533,107046.0
2024-07-25 14:30:00,30.37,30.41,30.31,30.33,78625.0,29.5427,29.5816,29.4843,29.5038,78625.0
2024-07-25 15:00:00,30.33,30.48,30.33,30.48,100418.0,29.5038,29.6497,29.5038,29.6497,100418.0
2024-07-25 15:30:00,30.48,30.48,30.28,30.32,568271.0,29.6497,29.6497,29.4551,29.494,568271.0
2024-07-26 09:30:00,30.92,31.06,30.09,31.05,227193.0,30.0777,30.2139,29.2703,30.2042,227193.0
2024-07-26 10:00:00,31.06,31.41,30.98,31.19,276041.0,30.2139,30.5544,30.1361,30.3403,276041.0
2024-07-26 10:30:00,31.18,31.25,30.99,31.11,252611.0,30.3306,30.3987,30.1458,30.2625,252611.0
2024-07-26 11:00:00,31.11,31.13,30.98,31.08,273759.0,30.2625,30.282,30.1361,30.2333,273759.0
2024-07-26 11:30:00,31.08,31.26,31.04,31.25,119894.0,30.2333,30.4084,30.1944,30.3987,119894.0
2024-07-26 12:00:00,31.25,31.35,31.21,31.28,132869.0,30.3987,30.496,30.3598,30.4279,132869.0
2024-07-26 12:30:00,31.28,31.33,31.15,31.33,187780.0,30.4279,30.4765,30.3014,30.4765,187780.0
2024-07-26 13:00:00,31.33,31.35,31.18,31.27,94326.0,30.4765,30.496,30.3306,30.4182,94326.0
2024-07-26 13:30:00,31.26,31.27,31.11,31.19,202567.0,30.4084,30.4182,30.2625,30.3403,202567.0
2024-07-26 14:00:00,31.19,31.29,31.16,31.27,113412.0,30.3403,30.4376,30.3112,30.4182,113412.0
2024-07-26 14:30:00,31.26,31.46,31.26,31.46,197284.0,30.4084,30.603,30.4084,30.603,197284.0
2024-07-26 15:00:00,31.46,31.55,31.35,31.54,232061.0,30.603,30.6905,30.496,30.6808,232061.0
2024-07-26 15:30:00,31.54,31.71,31.46,31.62,1010453.0,30.6808,30.8462,30.603,30.7586,1010453.0
2024-07-29 09:30:00,31.3,31.66,31.3,31.57,205964.0,30.4474,30.7975,30.4474,30.71,205964.0
2024-07-29 10:00:00,31.56,31.68,31.27,31.31,152789.0,30.7003,30.817,30.4182,30.4571,152789.0
2024-07-29 10:30:00,31.3,31.32,31.04,31.23,149636.0,30.4474,30.4668,30.1944,30.3793,149636.0
2024-07-29 11:00:00,31.24,31.29,31.2,31.25,105343.0,30.389,30.4376,30.3501,30.3987,105343.0
2024-07-29 11:30:00,31.25,31.29,31.13,31.29,104486.0,30.3987,30.4376,30.282,30.4376,104486.0
2024-07-29 12:00:00,31.28,31.31,31.23,31.27,73698.0,30.4279,30.4571,30.3793,30.4182,73698.0
2024-07-29 12:30:00,31.27,31.29,31.25,31.26,126582.0,30.4182,30.4376,30.3987,30.4084,126582.0
2024-07-29 13:00:00,31.26,31.29,31.25,31.27,91171.0,30.4084,30.4376,30.3987,30.4182,91171.0
2024-07-29 13:30:00,31.27,31.29,31.2,31.26,235192.0,30.4182,30.4376,30.3501,30.4084,235192.0
2024-07-29 14:00:00,31.26,31.27,31.16,31.27,156826.0,30.4084,30.4182,30.3112,30.4182,156826.0
2024-07-29 14:30:00,31.27,31.39,31.26,31.3,99908.0,30.4182,30.5349,30.4084,30.4474,99908.0
2024-07-29 15:00:00,31.31,31.4,31.28,31.37,247919.0,30.4571,30.5446,30.4279,30.5154,247919.0
2024-07-29 15:30:00,31.37,31.46,31.27,31.28,528001.0,30.5154,30.603,30.4182,30.4279,528001.0
2024-07-30 09:30:00,31.29,31.68,31.29,31.54,107831.0,30.4376,30.817,30.4376,30.6808,107831.0
2024-07-30 10:00:00,31.53,31.67,31.37,31.67,215400.0,30.6711,30.8073,30.5154,30.8073,215400.0
2024-07-30 10:30:00,31.67,31.74,31.62,31.65,116802.0,30.8073,30.8754,30.7586,30.7878,116802.0
2024-07-30 11:00:00,31.65,31.72,31.63,31.67,111330.0,30.7878,30.8559,30.7684,30.8073,111330.0
2024-07-30 11:30:00,31.66,31.75,31.64,31.68,101868.0,30.7975,30.8851,30.7781,30.817,101868.0
2024-07-30 12:00:00,31.68,31.7,31.61,31.66,97693.0,30.817,30.8365,30.7489,30.7975,97693.0
2024-07-30 12:30:00,31.66,31.78,31.65,31.66,91603.0,30.7975,30.9143,30.7878,30.7975,91603.0
2024-07-30 13:00:00,31.65,31.76,31.62,31.67,116834.0,30.7878,30.8948,30.7586,30.8073,116834.0
2024-07-30 13:30:00,31.67,31.77,31.65,31.73,104322.0,30.8073,30.9045,30.7878,30.8656,104322.0
2024-07-30 14:00:00,31.73,31.74,31.69,31.74,178199.0,30.8656,30.8754,30.8267,30.8754,178199.0
2024-07-30 14:30:00,31.74,31.81,31.72,31.78,250560.0,30.8754,30.9435,30.8559,30.9143,250560.0
2024-07-30 15:00:00,31.77,31.84,31.72,31.84,193022.0,30.9045,30.9726,30.8559,30.9726,193022.0
2024-07-30 15:30:00,31.85,31.97,31.76,31.76,734720.0,30.9824,31.0991,30.8948,30.8948,734720.0
2024-07-31 09:30:00,31.64,31.82,31.47,31.7,301742.0,30.7781,30.9532,30.6127,30.8365,301742.0
2024-07-31 10:00:00,31.7,31.94,31.69,31.81,121666.0,30.8365,31.0699,30.8267,30.9435,121666.0
2024-07-31 10:30:00,31.81,32.0,31.78,31.96,189169.0,30.9435,31.1283,30.9143,31.0894,189169.0
2024-07-31 11:00:00,31.96,32.04,31.85,31.99,149603.0,31.0894,31.1672,30.9824,31.1186,149603.0
2024-07-31 11:30:00,31.98,32.06,31.88,31.94,143857.0,31.1088,31.1866,31.0116,31.0699,143857.0
2024-07-31 12:00:00,31.93,31.97,31.89,31.96,119882.0,31.0602,31.0991,31.0213,31.0894,119882.0
2024-07-31 12:30:00,31.96,32.04,31.93,31.96,80761.0,31.0894,31.1672,31.0602,31.0894,80761.0
2024-07-31 13:00:00,31.95,31.98,31.85,31.92,107649.0,31.0796,31.1088,30.9824,31.0505,107649.0
2024-07-31 13:30:00,31.92,31.98,31.88,31.95,111069.0,31.0505,31.1088,31.0116,31.0796,111069.0
2024-07-31 14:00:00,31.95,31.95,31.79,31.82,112124.0,31.0796,31.0796,30.924,30.9532,112124.0
2024-07-31 14:30:00,31.82,32.18,31.81,32.12,201138.0,30.9532,31.3034,30.9435,31.245,201138.0
2024-07-31 15:00:00,32.12,32.13,31.89,31.93,216887.0,31.245,31.2547,31.0213,31.0602,216887.0
2024-07-31 15:30:00,31.92,31.93,31.66,31.78,651209.0,31.0505,31.0602,30.7975,30.9143,651209.0
2024-08-01 09:30:00,31.89,32.13,31.82,31.82,93848.0,31.0213,31.2547,30.9532,30.9532,93848.0
2024-08-01 10:00:00,31.83,31.89,31.55,31.67,264963.0,30.9629,31.0213,30.6905,30.8073,264963.0
2024-08-01 10:30:00,31.67,31.82,31.66,31.81,268781.0,30.8073,30.9532,30.7975,30.9435,268781.0
2024-08-01 11:00:00,31.81,31.81,31.59,31.59,236897.0,30.9435,30.9435,30.7295,30.7295,236897.0
2024-08-01 11:30:00,31.6,31.79,31.59,31.77,222376.0,30.7392,30.924,30.7295,30.9045,222376.0
2024-08-01 12:00:00,31.77,31.8,31.67,31.79,132555.0,30.9045,30.9337,30.8073,30.924,132555.0
2024-08-01 12:30:00,31.8,31.8,31.68,31.71,77006.0,30.9337,30.9337,30.817,30.8462,77006.0
2024-08-01 13:00:00,31.71,31.73,31.61,31.64,146145.0,30.8462,30.8656,30.7489,30.7781,146145.0
2024-08-01 13:30:00,31.64,31.73,31.61,31.72,147693.0,30.7781,30.8656,30.7489,30.8559,147693.0
2024-08-01 14:00:00,31.72,31.74,31.64,31.68,100800.0,30.8559,30.8754,30.7781,30.817,100800.0
2024-08-01 14:30:00,31.68,31.68,31.62,31.66,217148.0,30.817,30.817,30.7586,30.7975,217148.0
2024-08-01 15:00:00,31.66,31.76,31.64,31.74,206470.0,30.7975,30.8948,30.7781,30.8754,206470.0
2024-08-01 15:30:00,31.75,31.99,31.75,31.93,830707.0,30.8851,31.1186,30.8851,31.0602,830707.0
2024-08-02 09:30:00,31.89,32.05,31.6,31.77,272507.0,31.0213,31.1769,30.7392,30.9045,272507.0
2024-08-02 10:00:00,31.77,31.94,31.52,31.64,306610.0,30.9045,31.0699,30.6614,30.7781,306610.0
2024-08-02 10:30:00,31.64,31.82,31.6,31.71,178635.0,30.7781,30.9532,30.7392,30.8462,178635.0
2024-08-02 11:00:00,31.72,31.72,31.44,31.48,245334.0,30.8559,30.8559,30.5835,30.6224,245334.0
2024-08-02 11:30:00,31.48,31.72,31.43,31.61,194657.0,30.6224,30.8559,30.5738,30.7489,194657.0
2024-08-02 12:00:00,31.6,31.71,31.58,31.7,145070.0,30.7392,30.8462,30.7197,30.8365,145070.0
2024-08-02 12:30:00,31.71,31.86,31.7,31.81,139095.0,30.8462,30.9921,30.8365,30.9435,139095.0
2024-08-02 13:00:00,31.81,31.81,31.68,31.73,166844.0,30.9435,30.9435,30.817,30.8656,166844.0
2024-08-02 13:30:00,31.74,31.77,31.66,31.68,120272.0,30.8754,30.9045,30.7975,30.817,120272.0
2024-08-02 14:00:00,31.67,31.78,31.65,31.76,153634.0,30.8073,30.9143,30.7878,30.8948,153634.0
2024-08-02 14:30:00,31.76,31.76,31.59,31.65,165214.0,30.8948,30.8948,30.7295,30.7878,165214.0
2024-08-02 15:00:00,31.66,31.72,31.61,31.7,144209.0,30.7975,30.8559,30.7489,30.8365,144209.0
2024-08-02 15:30:00,31.7,31.84,31.61,31.75,652289.0,30.8365,30.9726,30.7489,30.8851,652289.0
2024-08-05 09:30:00,31.29,31.45,30.75,30.99,463454.0,30.4376,30.5933,29.9123,30.1458,463454.0
2024-08-05 10:00:00,30.99,31.39,30.98,31.27,221416.0,30.1458,30.5349,30.1361,30.4182,221416.0
2024-08-05 10:30:00,31.27,31.64,31.26,31.51,237164.0,30.4182,30.7781,30.4084,30.6516,237164.0
2024-08-05 11:00:00,31.5,31.56,31.35,31.52,382066.0,30.6419,30.7003,30.496,30.6614,382066.0
2024-08-05 11:30:00,31.52,31.81,31.46,31.64,198064.0,30.6614,30.9435,30.603,30.7781,198064.0
2024-08-05 12:00:00,31.64,31.71,31.56,31.65,120894.0,30.7781,30.8462,30.7003,30.7878,120894.0
2024-08-05 12:30:00,31.64,31.7,31.47,31.52,387170.0,30.7781,30.8365,30.6127,30.6614,387170.0
2024-08-05 13:00:00,31.52,31.55,31.41,31.52,391304.0,30.6614,30.6905,30.5544,30.6614,391304.0
2024-08-05 13:30:00,31.51,31.56,31.39,31.43,261591.0,30.6516,30.7003,30.5349,30.5738,261591.0
2024-08-05 14:00:00,31.42,31.53,31.32,31.48,251865.0,30.5641,30.6711,30.4668,30.6224,251865.0
2024-08-05 14:30:00,31.48,31.51,31.37,31.42,165334.0,30.6224,30.6516,30.5154,30.5641,165334.0
2024-08-05 15:00:00,31.43,31.47,31.34,31.4,264701.0,30.5738,30.6127,30.4863,30.5446,264701.0
2024-08-05 15:30:00,31.41,31.43,31.1,31.13,911679.0,30.5544,30.5738,30.2528,30.282,911679.0
2024-08-06 09:30:00,31.07,31.62,30.88,31.59,262815.0,30.2236,30.7586,30.0388,30.7295,262815.0
2024-08-06 10:00:00,31.58,31.74,31.4,31.62,256125.0,30.7197,30.8754,30.5446,30.7586,256125.0
2024-08-06 10:30:00,31.62,31.79,31.55,31.56,190226.0,30.7586,30.924,30.6905,30.7003,190226.0
2024-08-06 11:00:00,31.57,31.62,31.42,31.55,253244.0,30.71,30.7586,30.5641,30.6905,253244.0
2024-08-06 11:30:00,31.55,31.7,31.49,31.68,166668.0,30.6905,30.8365,30.6322,30.817,166668.0
2024-08-06 12:00:00,31.68,31.85,31.67,31.84,129588.0,30.817,30.9824,30.8073,30.9726,129588.0
2024-08-06 12:30:00,31.84,31.84,31.59,31.67,166813.0,30.9726,30.9726,30.7295,30.8073,166813.0
2024-08-06 13:00:00,31.67,31.74,31.67,31.73,134014.0,30.8073,30.8754,30.8073,30.8656,134014.0
2024-08-06 13:30:00,31.73,31.83,31.71,31.77,400376.0,30.8656,30.9629,30.8462,30.9045,400376.0
2024-08-06 14:00:00,31.77,31.84,31.69,31.82,133891.0,30.9045,30.9726,30.8267,30.9532,133891.0
2024-08-06 14:30:00,31.81,31.95,31.79,31.87,142944.0,30.9435,31.0796,30.924,31.0018,142944.0
2024-08-06 15:00:00,31.87,31.98,31.76,31.92,340949.0,31.0018,31.1088,30.8948,31.0505,340949.0
2024-08-06 15:30:00,31.93,31.94,31.64,31.64,796398.0,31.0602,31.0699,30.7781,30.7781,796398.0
2024-08-07 09:30:00,31.78,31.94,31.52,31.92,106053.0,30.9143,31.0699,30.6614,31.0505,106053.0
2024-08-07 10:00:00,31.91,32.03,31.76,31.77,194250.0,31.0407,31.1575,30.8948,30.9045,194250.0
2024-08-07 10:30:00,31.76,31.99,31.75,31.98,149850.0,30.8948,31.1186,30.8851,31.1088,149850.0
2024-08-07 11:00:00,31.99,32.15,31.93,32.09,211439.0,31.1186,31.2742,31.0602,31.2158,211439.0
2024-08-07 11:30:00,32.08,32.15,31.96,31.96,187379.0,31.2061,31.2742,31.0894,31.0894,187379.0
2024-08-07 12:00:00,31.96,31.97,31.84,31.91,84232.0,31.0894,31.0991,30.9726,31.0407,84232.0
2024-08-07 12:30:00,31.88,31.91,31.69,31.71,171495.0,31.0116,31.0407,30.8267,30.8462,171495.0
2024-08-07 13:00:00,31.72,31.73,31.53,31.64,80227.0,30.8559,30.8656,30.6711,30.7781,80227.0
2024-08-07 13:30:00,31.64,31.73,31.51,31.56,63318.0,30.7781,30.8656,30.6516,30.7003,63318.0
2024-08-07 14:00:00,31.56,31.57,31.36,31.4,83141.0,30.7003,30.71,30.5057,30.5446,83141.0
2024-08-07 14:30:00,31.39,31.42,31.24,31.29,79090.0,30.5349,30.5641,30.389,30.4376,79090.0
2024-08-07 15:00:00,31.29,31.44,31.29,31.37,109663.0,30.4376,30.5835,30.4376,30.5154,109663.0
2024-08-07 15:30:00,31.37,31.39,31.1,31.16,464979.0,30.5154,30.5349,30.2528,30.3112,464979.0
2024-08-08 09:30:00,31.21,31.33,31.09,31.21,135466.0,30.3598,30.4765,30.2431,30.3598,135466.0
2024-08-08 10:00:00,31.2,31.32,31.1,31.29,87705.0,30.3501,30.4668,30.2528,30.4376,87705.0
2024-08-08 10:30:00,31.3,31.3,31.11,31.2,94696.0,30.4474,30.4474,30.2625,30.3501,94696.0
2024-08-08 11:00:00,31.2,31.26,31.14,31.2,86794.0,30.3501,30.4084,30.2917,30.3501,86794.0
2024-08-08 11:30:00,31.2,31.24,31.1,31.11,81450.0,30.3501,30.389,30.2528,30.2625,81450.0
2024-08-08 12:00:00,31.1,31.18,31.07,31.13,91699.0,30.2528,30.3306,30.2236,30.282,91699.0
2024-08-08 12:30:00,31.13,31.15,31.0,31.1,62678.0,30.282,30.3014,30.1555,30.2528,62678.0
2024-08-08 13:00:00,31.1,31.23,31.02,31.22,72251.0,30.2528,30.3793,30.175,30.3695,72251.0
2024-08-08 13:30:00,31.23,31.24,31.1,31.1,64013.0,30.3793,30.389,30.2528,30.2528,64013.0
2024-08-08 14:00:00,31.11,31.16,31.05,31.08,118691.0,30.2625,30.3112,30.2042,30.2333,118691.0
2024-08-08 14:30:00,31.08,31.12,31.04,31.05,91104.0,30.2333,30.2723,30.1944,30.2042,91104.0
2024-08-08 15:00:00,31.04,31.12,30.98,31.07,180900.0,30.1944,30.2723,30.1361,30.2236,180900.0
2024-08-08 15:30:00,31.07,31.17,31.0,31.13,550825.0,30.2236,30.3209,30.1555,30.282,550825.0
2024-08-09 09:30:00,31.09,31.24,30.9,31.04,123916.0,30.2431,30.389,30.0582,30.1944,123916.0
2024-08-09 10:00:00,31.04,31.09,30.96,31.05,90262.0,30.1944,30.2431,30.1166,30.2042,90262.0
2024-08-09 10:30:00,31.03,31.07,30.98,31.02,60783.0,30.1847,30.2236,30.1361,30.175,60783.0
2024-08-09 11:00:00,31.02,31.14,30.97,31.03,135947.0,30.175,30.2917,30.1263,30.1847,135947.0
2024-08-09 11:30:00,31.02,31.03,30.8,30.8,192644.0,30.175,30.1847,29.961,29.961,192644.0
2024-08-09 12:00:00,30.82,30.84,30.77,30.79,127094.0,29.9804,29.9999,29.9318,29.9512,127094.0
2024-08-09 12:30:00,30.79,30.81,30.74,30.8,118819.0,29.9512,29.9707,29.9026,29.961,118819.0
2024-08-09 13:00:00,30.8,30.93,30.78,30.93,308285.0,29.961,30.0874,29.9415,30.0874,308285.0
2024-08-09 13:30:00,30.93,30.94,30.81,30.82,328797.0,30.0874,30.0972,29.9707,29.9804,328797.0
2024-08-09 14:00:00,30.82,30.82,30.76,30.78,85992.0,29.9804,29.9804,29.9221,29.9415,85992.0
2024-08-09 14:30:00,30.78,30.83,30.75,30.81,94973.0,29.9415,29.9902,29.9123,29.9707,94973.0
2024-08-09 15:00:00,30.8,30.82,30.75,30.78,182810.0,29.961,29.9804,29.9123,29.9415,182810.0
2024-08-09 15:30:00,30.77,30.84,30.66,30.68,681217.0,29.9318,29.9999,29.8248,29.8442,681217.0
2024-08-12 09:30:00,30.53,30.56,30.27,30.29,114102.0,29.6983,29.7275,29.4454,29.4649,114102.0
2024-08-12 10:00:00,30.29,30.33,30.2,30.2,161417.0,29.4649,29.5038,29.3773,29.3773,161417.0
2024-08-12 10:30:00,30.2,30.38,30.19,30.35,142684.0,29.3773,29.5524,29.3676,29.5232,142684.0
2024-08-12 11:00:00,30.35,30.35,30.15,30.19,101628.0,29.5232,29.5232,29.3287,29.3676,101628.0
2024-08-12 11:30:00,30.19,30.27,30.16,30.27,89384.0,29.3676,29.4454,29.3384,29.4454,89384.0
2024-08-12 12:00:00,30.26,30.28,30.16,30.2,76294.0,29.4357,29.4551,29.3384,29.3773,76294.0
2024-08-12 12:30:00,30.19,30.24,30.15,30.18,102053.0,29.3676,29.4162,29.3287,29.3579,102053.0
2024-08-12 13:00:00,30.17,30.21,30.15,30.18,90459.0,29.3481,29.387,29.3287,29.3579,90459.0
2024-08-12 13:30:00,30.18,30.22,30.14,30.16,121980.0,29.3579,29.3968,29.319,29.3384,121980.0
2024-08-12 14:00:00,30.16,30.23,30.15,30.19,82224.0,29.3384,29.4065,29.3287,29.3676,82224.0
2024-08-12 14:30:00,30.19,30.21,30.16,30.17,121802.0,29.3676,29.387,29.3384,29.3481,121802.0
2024-08-12 15:00:00,30.17,30.23,30.15,30.19,180955.0,29.3481,29.4065,29.3287,29.3676,180955.0
2024-08-12 15:30:00,30.18,30.19,30.07,30.14,611765.0,29.3579,29.3676,29.2509,29.319,611765.0
2024-08-13 09:30:00,30.32,30.49,30.26,30.36,180016.0,29.494,29.6594,29.4357,29.533,180016.0
2024-08-13 10:00:00,30.37,30.37,30.2,30.3,72175.0,29.5427,29.5427,29.3773,29.4746,72175.0
2024-08-13 10:30:00,30.31,30.38,30.27,30.35,77374.0,29.4843,29.5524,29.4454,29.5232,77374.0
2024-08-13 11:00:00,30.35,30.36,30.26,30.34,68838.0,29.5232,29.533,29.4357,29.5135,68838.0
2024-08-13 11:30:00,30.34,30.46,30.34,30.43,108834.0,29.5135,29.6302,29.5135,29.6011,108834.0
2024-08-13 12:00:00,30.43,30.46,30.34,30.34,122519.0,29.6011,29.6302,29.5135,29.5135,122519.0
2024-08-13 12:30:00,30.35,30.39,30.32,30.34,187699.0,29.5232,29.5621,29.494,29.5135,187699.0
2024-08-13 13:00:00,30.33,30.34,30.29,30.32,82544.0,29.5038,29.5135,29.4649,29.494,82544.0
2024-08-13 13:30:00,30.31,30.33,30.27,30.31,73255.0,29.4843,29.5038,29.4454,29.4843,73255.0
2024-08-13 14:00:00,30.31,30.33,30.23,30.25,70785.0,29.4843,29.5038,29.4065,29.426,70785.0
2024-08-13 14:30:00,30.24,30.33,30.23,30.32,77962.0,29.4162,29.5038,29.4065,29.494,77962.0
2024-08-13 15:00:00,30.31,30.35,30.28,30.35,94243.0,29.4843,29.5232,29.4551,29.5232,94243.0
2024-08-13 15:30:00,30.34,30.36,30.28,30.33,674399.0,29.5135,29.533,29.4551,29.5038,674399.0
2024-08-14 09:30:00,30.39,30.41,30.26,30.26,103995.0,29.5621,29.5816,29.4357,29.4357,103995.0
2024-08-14 10:00:00,30.26,30.3,30.18,30.29,77307.0,29.4357,29.4746,29.3579,29.4649,77307.0
2024-08-14 10:30:00,30.29,30.3,30.17,30.21,107784.0,29.4649,29.4746,29.3481,29.387,107784.0
2024-08-14 11:00:00,30.21,30.25,30.15,30.18,96274.0,29.387,29.426,29.3287,29.3579,96274.0
2024-08-14 11:30:00,30.18,30.19,30.09,30.12,123143.0,29.3579,29.3676,29.2703,29.2995,123143.0
2024-08-14 12:00:00,30.13,30.17,30.03,30.05,60607.0,29.3092,29.3481,29.2119,29.2314,60607.0
2024-08-14 12:30:00,30.05,30.19,30.05,30.19,1474754.0,29.2314,29.3676,29.2314,29.3676,1474754.0
2024-08-14 13:00:00,30.18,30.18,30.05,30.08,1173953.0,29.3579,29.3579,29.2314,29.2606,1173953.0
2024-08-14 13:30:00,30.07,30.13,30.05,30.12,239590.0,29.2509,29.3092,29.2314,29.2995,239590.0
2024-08-14 14:00:00,30.11,30.12,30.04,30.05,193778.0,29.2898,29.2995,29.2217,29.2314,193778.0
2024-08-14 14:30:00,30.05,30.15,30.04,30.12,212574.0,29.2314,29.3287,29.2217,29.2995,212574.0
2024-08-14 15:00:00,30.12,30.24,30.06,30.07,212808.0,29.2995,29.4162,29.2411,29.2509,212808.0
2024-08-14 15:30:00,30.07,30.1,30.0,30.01,531787.0,29.2509,29.28,29.1828,29.1925,531787.0
2024-08-15 09:30:00,30.16,30.3,30.04,30.07,115945.0,29.3384,29.4746,29.2217,29.2509,115945.0
2024-08-15 10:00:00,30.06,30.13,30.03,30.09,199509.0,29.2411,29.3092,29.2119,29.2703,199509.0
2024-08-15 10:30:00,30.1,30.23,30.04,30.22,260121.0,29.28,29.4065,29.2217,29.3968,260121.0
2024-08-15 11:00:00,30.22,30.36,30.22,30.31,200905.0,29.3968,29.533,29.3968,29.4843,200905.0
2024-08-15 11:30:00,30.3,30.36,30.25,30.3,282227.0,29.4746,29.533,29.426,29.4746,282227.0
2024-08-15 12:00:00,30.3,30.39,30.3,30.36,106972.0,29.4746,29.5621,29.4746,29.533,106972.0
2024-08-15 12:30:00,30.36,30.38,30.29,30.35,215069.0,29.533,29.5524,29.4649,29.5232,215069.0
2024-08-15 13:00:00,30.34,30.37,30.29,30.34,116875.0,29.5135,29.5427,29.4649,29.5135,116875.0
2024-08-15 13:30:00,30.33,30.36,30.25,30.28,237408.0,29.5038,29.533,29.426,29.4551,237408.0
2024-08-15 14:00:00,30.28,30.3,30.2,30.22,145223.0,29.4551,29.4746,29.3773,29.3968,145223.0
2024-08-15 14:30:00,30.22,30.26,30.18,30.2,103786.0,29.3968,29.4357,29.3579,29.3773,103786.0
2024-08-15 15:00:00,30.19,30.22,30.17,30.2,254481.0,29.3676,29.3968,29.3481,29.3773,254481.0
2024-08-15 15:30:00,30.19,30.2,30.0,30.09,656384.0,29.3676,29.3773,29.1828,29.2703,656384.0
2024-08-16 09:30:00,29.99,30.1,29.81,30.06,260292.0,29.173,29.28,28.9979,29.2411,260292.0
2024-08-16 10:00:00,30.08,30.12,29.86,29.89,88683.0,29.2606,29.2995,29.0466,29.0758,88683.0
2024-08-16 10:30:00,29.89,29.89,29.69,29.69,89193.0,29.0758,29.0758,28.8812,28.8812,89193.0
2024-08-16 11:00:00,29.7,29.91,29.69,29.9,88485.0,28.8909,29.0952,28.8812,29.0855,88485.0
2024-08-16 11:30:00,29.9,29.98,29.86,29.91,90873.0,29.0855,29.1633,29.0466,29.0952,90873.0
2024-08-16 12:00:00,29.92,29.94,29.87,29.87,52210.0,29.1049,29.1244,29.0563,29.0563,52210.0
2024-08-16 12:30:00,29.87,29.9,29.84,29.87,57706.0,29.0563,29.0855,29.0271,29.0563,57706.0
2024-08-16 13:00:00,29.88,29.88,29.83,29.86,75612.0,29.066,29.066,29.0174,29.0466,75612.0
2024-08-16 13:30:00,29.86,29.9,29.83,29.89,55560.0,29.0466,29.0855,29.0174,29.0758,55560.0
2024-08-16 14:00:00,29.89,29.96,29.86,29.95,91585.0,29.0758,29.1439,29.0466,29.1341,91585.0
2024-08-16 14:30:00,29.95,29.98,29.94,29.98,66642.0,29.1341,29.1633,29.1244,29.1633,66642.0
2024-08-16 15:00:00,29.98,30.02,29.91,29.92,113153.0,29.1633,29.2022,29.0952,29.1049,113153.0
2024-08-16 15:30:00,29.91,30.0,29.86,29.92,445929.0,29.0952,29.1828,29.0466,29.1049,445929.0
2024-08-19 09:30:00,29.93,30.03,29.85,30.02,160346.0,29.1147,29.2119,29.0369,29.2022,160346.0
2024-08-19 10:00:00,30.01,30.07,29.98,29.99,58291.0,29.1925,29.2509,29.1633,29.173,58291.0
2024-08-19 10:30:00,29.99,30.11,29.95,30.06,122402.0,29.173,29.2898,29.1341,29.2411,122402.0
2024-08-19 11:00:00,30.06,30.17,30.05,30.08,138211.0,29.2411,29.3481,29.2314,29.2606,138211.0
2024-08-19 11:30:00,30.08,30.15,30.07,30.1,125722.0,29.2606,29.3287,29.2509,29.28,125722.0
2024-08-19 12:00:00,30.1,30.13,30.06,30.11,60480.0,29.28,29.3092,29.2411,29.2898,60480.0
2024-08-19 12:30:00,30.11,30.11,30.02,30.03,58928.0,29.2898,29.2898,29.2022,29.2119,58928.0
2024-08-19 13:00:00,30.03,30.13,30.0,30.09,145622.0,29.2119,29.3092,29.1828,29.2703,145622.0
2024-08-19 13:30:00,30.08,30.17,30.05,30.15,161408.0,29.2606,29.3481,29.2314,29.3287,161408.0
2024-08-19 14:00:00,30.15,30.16,30.08,30.09,67237.0,29.3287,29.3384,29.2606,29.2703,67237.0
2024-08-19 14:30:00,30.09,30.14,30.05,30.12,177779.0,29.2703,29.319,29.2314,29.2995,177779.0
2024-08-19 15:00:00,30.11,30.14,30.06,30.09,284423.0,29.2898,29.319,29.2411,29.2703,284423.0
2024-08-19 15:30:00,30.1,30.19,30.06,30.17,613502.0,29.28,29.3676,29.2411,29.3481,613502.0
2024-08-20 09:30:00,30.18,30.25,30.0,30.0,78753.0,29.3579,29.426,29.1828,29.1828,78753.0
2024-08-20 10:00:00,30.02,30.15,29.98,30.0,127723.0,29.2022,29.3287,29.1633,29.1828,127723.0
2024-08-20 10:30:00,29.99,30.04,29.92,29.92,75220.0,29.173,29.2217,29.1049,29.1049,75220.0
2024-08-20 11:00:00,29.91,29.95,29.88,29.95,59969.0,29.0952,29.1341,29.066,29.1341,59969.0
2024-08-20 11:30:00,29.95,29.95,29.86,29.9,73439.0,29.1341,29.1341,29.0466,29.0855,73439.0
2024-08-20 12:00:00,29.9,29.91,29.86,29.89,63877.0,29.0855,29.0952,29.0466,29.0758,63877.0
2024-08-20 12:30:00,29.89,29.9,29.82,29.88,106999.0,29.0758,29.0855,29.0077,29.066,106999.0
2024-08-20 13:00:00,29.87,29.87,29.76,29.77,43217.0,29.0563,29.0563,28.9493,28.959,43217.0
2024-08-20 13:30:00,29.77,29.8,29.7,29.78,1235875.0,28.959,28.9882,28.8909,28.9688,1235875.0
2024-08-20 14:00:00,29.78,29.96,29.77,29.92,139338.0,28.9688,29.1439,28.959,29.1049,139338.0
2024-08-20 14:30:00,29.92,29.95,29.9,29.94,64954.0,29.1049,29.1341,29.0855,29.1244,64954.0
2024-08-20 15:00:00,29.94,30.05,29.93,30.04,123263.0,29.1244,29.2314,29.1147,29.2217,123263.0
2024-08-20 15:30:00,30.04,30.11,30.0,30.11,469117.0,29.2217,29.2898,29.1828,29.2898,469117.0
2024-08-21 09:30:00,30.19,30.19,29.97,29.99,72058.0,29.3676,29.3676,29.1536,29.173,72058.0
2024-08-21 10:00:00,29.98,30.04,29.86,30.0,120766.0,29.1633,29.2217,29.0466,29.1828,120766.0
2024-08-21 10:30:00,30.0,30.15,29.99,30.1,115755.0,29.1828,29.3287,29.173,29.28,115755.0
2024-08-21 11:00:00,30.09,30.22,30.07,30.21,60070.0,29.2703,29.3968,29.2509,29.387,60070.0
2024-08-21 11:30:00,30.21,30.3,30.16,30.18,97887.0,29.387,29.4746,29.3384,29.3579,97887.0
2024-08-21 12:00:00,30.17,30.23,30.16,30.21,60501.0,29.3481,29.4065,29.3384,29.387,60501.0
2024-08-21 12:30:00,30.21,30.25,30.19,30.24,70088.0,29.387,29.426,29.3676,29.4162,70088.0
2024-08-21 13:00:00,30.24,30.3,30.23,30.27,93834.0,29.4162,29.4746,29.4065,29.4454,93834.0
2024-08-21 13:30:00,30.27,30.32,30.25,30.32,125593.0,29.4454,29.494,29.426,29.494,125593.0
2024-08-21 14:00:00,30.32,30.4,30.29,30.38,177972.0,29.494,29.5719,29.4649,29.5524,177972.0
2024-08-21 14:30:00,30.38,30.4,30.27,30.3,400134.0,29.5524,29.5719,29.4454,29.4746,400134.0
2024-08-21 15:00:00,30.3,30.34,30.28,30.32,121387.0,29.4746,29.5135,29.4551,29.494,121387.0
2024-08-21 15:30:00,30.32,30.43,30.27,30.41,612352.0,29.494,29.6011,29.4454,29.5816,612352.0
2024-08-22 09:30:00,30.4,30.42,30.13,30.15,55265.0,29.5719,29.5913,29.3092,29.3287,55265.0
2024-08-22 10:00:00,30.15,30.22,30.08,30.19,90151.0,29.3287,29.3968,29.2606,29.3676,90151.0
2024-08-22 10:30:00,30.19,30.29,30.17,30.21,85692.0,29.3676,29.4649,29.3481,29.387,85692.0
2024-08-22 11:00:00,30.2,30.21,30.06,30.13,213046.0,29.3773,29.387,29.2411,29.3092,213046.0
2024-08-22 11:30:00,30.13,30.26,30.12,30.2,306101.0,29.3092,29.4357,29.2995,29.3773,306101.0
2024-08-22 12:00:00,30.2,30.31,30.2,30.28,69773.0,29.3773,29.4843,29.3773,29.4551,69773.0
2024-08-22 12:30:00,30.28,30.33,30.23,30.25,39885.0,29.4551,29.5038,29.4065,29.426,39885.0
2024-08-22 13:00:00,30.24,30.29,30.21,30.23,163562.0,29.4162,29.4649,29.387,29.4065,163562.0
2024-08-22 13:30:00,30.23,30.27,30.18,30.19,52359.0,29.4065,29.4454,29.3579,29.3676,52359.0
2024-08-22 14:00:00,30.2,30.25,30.16,30.23,106321.0,29.3773,29.426,29.3384,29.4065,106321.0
2024-08-22 14:30:00,30.22,30.23,30.18,30.18,38701.0,29.3968,29.4065,29.3579,29.3579,38701.0
2024-08-22 15:00:00,30.19,30.24,30.17,30.19,124345.0,29.3676,29.4162,29.3481,29.3676,124345.0
2024-08-22 15:30:00,30.2,30.29,30.18,30.28,402189.0,29.3773,29.4649,29.3579,29.4551,402189.0
2024-08-23 09:30:00,30.4,30.53,30.37,30.48,98939.0,29.5719,29.6983,29.5427,29.6497,98939.0
2024-08-23 10:00:00,30.49,30.89,30.49,30.86,101582.0,29.6594,30.0485,29.6594,30.0193,101582.0
2024-08-23 10:30:00,30.86,30.95,30.79,30.95,135653.0,30.0193,30.1069,29.9512,30.1069,135653.0
2024-08-23 11:00:00,30.94,31.17,30.93,31.13,221018.0,30.0972,30.3209,30.0874,30.282,221018.0
2024-08-23 11:30:00,31.13,31.25,31.12,31.14,167271.0,30.282,30.3987,30.2723,30.2917,167271.0
2024-08-23 12:00:00,31.14,31.2,31.1,31.14,164479.0,30.2917,30.3501,30.2528,30.2917,164479.0
2024-08-23 12:30:00,31.14,31.28,31.12,31.25,66442.0,30.2917,30.4279,30.2723,30.3987,66442.0
2024-08-23 13:00:00,31.24,31.31,31.2,31.31,55202.0,30.389,30.4571,30.3501,30.4571,55202.0
2024-08-23 13:30:00,31.3,31.36,31.29,31.34,64353.0,30.4474,30.5057,30.4376,30.4863,64353.0
2024-08-23 14:00:00,31.35,31.47,31.31,31.47,98140.0,30.496,30.6127,30.4571,30.6127,98140.0
2024-08-23 14:30:00,31.46,31.49,31.42,31.46,114651.0,30.603,30.6322,30.5641,30.603,114651.0
2024-08-23 15:00:00,31.46,31.47,31.22,31.29,180715.0,30.603,30.6127,30.3695,30.4376,180715.0
2024-08-23 15:30:00,31.28,31.37,31.19,31.36,569257.0,30.4279,30.5154,30.3403,30.5057,569257.0
2024-08-26 09:30:00,31.55,31.55,31.28,31.34,95718.0,30.6905,30.6905,30.4279,30.4863,95718.0
2024-08-26 10:00:00,31.34,31.4,31.28,31.32,94415.0,30.4863,30.5446,30.4279,30.4668,94415.0
2024-08-26 10:30:00,31.31,31.38,31.23,31.28,111249.0,30.4571,30.5252,30.3793,30.4279,111249.0
2024-08-26 11:00:00,31.27,31.31,31.2,31.22,40047.0,30.4182,30.4571,30.3501,30.3695,40047.0
2024-08-26 11:30:00,31.22,31.26,31.2,31.21,32468.0,30.3695,30.4084,30.3501,30.3598,32468.0
2024-08-26 12:00:00,31.19,31.22,31.11,31.21,44204.0,30.3403,30.3695,30.2625,30.3598,44204.0
2024-08-26 12:30:00,31.22,31.25,31.19,31.25,30872.0,30.3695,30.3987,30.3403,30.3987,30872.0
2024-08-26 13:00:00,31.26,31.29,31.22,31.23,34303.0,30.4084,30.4376,30.3695,30.3793,34303.0
2024-08-26 13:30:00,31.22,31.25,31.1,31.12,70917.0,30.3695,30.3987,30.2528,30.2723,70917.0
2024-08-26 14:00:00,31.12,31.19,31.11,31.12,91577.0,30.2723,30.3403,30.2625,30.2723,91577.0
2024-08-26 14:30:00,31.12,31.23,31.11,31.21,59078.0,30.2723,30.3793,30.2625,30.3598,59078.0
2024-08-26 15:00:00,31.21,31.23,31.13,31.14,93297.0,30.3598,30.3793,30.282,30.2917,93297.0
2024-08-26 15:30:00,31.14,31.15,31.01,31.08,367106.0,30.2917,30.3014,30.1653,30.2333,367106.0
2024-08-27 09:30:00,30.85,30.87,30.77,30.81,98057.0,30.0096,30.0291,29.9318,29.9707,98057.0
2024-08-27 10:00:00,30.82,30.85,30.65,30.69,118452.0,29.9804,30.0096,29.8151,29.854,118452.0
2024-08-27 10:30:00,30.68,30.7,30.6,30.62,61874.0,29.8442,29.8637,29.7664,29.7859,61874.0
2024-08-27 11:00:00,30.61,30.74,30.59,30.7,172767.0,29.7761,29.9026,29.7567,29.8637,172767.0
2024-08-27 11:30:00,30.71,30.77,30.69,30.73,61016.0,29.8734,29.9318,29.854,29.8929,61016.0
2024-08-27 12:00:00,30.73,30.75,30.7,30.74,53423.0,29.8929,29.9123,29.8637,29.9026,53423.0
2024-08-27 12:30:00,30.73,30.73,30.6,30.64,205325.0,29.8929,29.8929,29.7664,29.8053,205325.0
2024-08-27 13:00:00,30.65,30.71,30.63,30.71,72349.0,29.8151,29.8734,29.7956,29.8734,72349.0
2024-08-27 13:30:00,30.71,30.72,30.67,30.68,59504.0,29.8734,29.8832,29.8345,29.8442,59504.0
2024-08-27 14:00:00,30.67,30.71,30.64,30.7,50861.0,29.8345,29.8734,29.8053,29.8637,50861.0
2024-08-27 14:30:00,30.7,30.73,30.68,30.7,75415.0,29.8637,29.8929,29.8442,29.8637,75415.0
2024-08-27 15:00:00,30.7,30.71,30.64,30.65,109274.0,29.8637,29.8734,29.8053,29.8151,109274.0
2024-08-27 15:30:00,30.64,30.68,30.58,30.59,791303.0,29.8053,29.8442,29.747,29.7567,791303.0
2024-08-28 09:30:00,31.05,31.05,30.58,30.8,443867.0,30.2042,30.2042,29.747,29.961,443867.0
2024-08-28 10:00:00,30.81,30.84,30.68,30.69,99478.0,29.9707,29.9999,29.8442,29.854,99478.0
2024-08-28 10:30:00,30.68,30.76,30.68,30.7,59861.0,29.8442,29.9221,29.8442,29.8637,59861.0
2024-08-28 11:00:00,30.71,30.75,30.67,30.71,112337.0,29.8734,29.9123,29.8345,29.8734,112337.0
2024-08-28 11:30:00,30.72,30.76,30.65,30.69,139586.0,29.8832,29.9221,29.8151,29.854,139586.0
2024-08-28 12:00:00,30.69,30.7,30.56,30.58,269390.0,29.854,29.8637,29.7275,29.747,269390.0
2024-08-28 12:30:00,30.58,30.62,30.55,30.62,49310.0,29.747,29.7859,29.7178,29.7859,49310.0
2024-08-28 13:00:00,30.62,30.65,30.6,30.61,49577.0,29.7859,29.8151,29.7664,29.7761,49577.0
2024-08-28 13:30:00,30.61,30.62,30.49,30.52,90611.0,29.7761,29.7859,29.6594,29.6886,90611.0
2024-08-28 14:00:00,30.51,30.54,30.47,30.5,60469.0,29.6789,29.7081,29.64,29.6691,60469.0
2024-08-28 14:30:00,30.5,30.56,30.44,30.55,116770.0,29.6691,29.7275,29.6108,29.7178,116770.0
2024-08-28 15:00:00,30.55,30.61,30.5,30.61,102742.0,29.7178,29.7761,29.6691,29.7761,102742.0
2024-08-28 15:30:00,30.6,30.65,30.51,30.63,748912.0,29.7664,29.8151,29.6789,29.7956,748912.0
2024-08-29 09:30:00,30.66,30.71,30.41,30.42,134812.0,29.8248,29.8734,29.5816,29.5913,134812.0
2024-08-29 10:00:00,30.42,30.78,30.41,30.77,171708.0,29.5913,29.9415,29.5816,29.9318,171708.0
2024-08-29 10:30:00,30.77,30.78,30.48,30.5,94039.0,29.9318,29.9415,29.6497,29.6691,94039.0
2024-08-29 11:00:00,30.5,30.55,30.46,30.55,126226.0,29.6691,29.7178,29.6302,29.7178,126226.0
2024-08-29 11:30:00,30.55,30.63,30.52,30.63,66370.0,29.7178,29.7956,29.6886,29.7956,66370.0
2024-08-29 12:00:00,30.63,30.64,30.56,30.64,77006.0,29.7956,29.8053,29.7275,29.8053,77006.0
2024-08-29 12:30:00,30.63,30.64,30.56,30.59,94715.0,29.7956,29.8053,29.7275,29.7567,94715.0
2024-08-29 13:00:00,30.58,30.58,30.5,30.55,83542.0,29.747,29.747,29.6691,29.7178,83542.0
2024-08-29 13:30:00,30.55,30.65,30.55,30.59,117981.0,29.7178,29.8151,29.7178,29.7567,117981.0
2024-08-29 14:00:00,30.59,30.61,30.53,30.55,99553.0,29.7567,29.7761,29.6983,29.7178,99553.0
2024-08-29 14:30:00,30.56,30.58,30.43,30.52,146463.0,29.7275,29.747,29.6011,29.6886,146463.0
2024-08-29 15:00:00,30.51,30.61,30.48,30.58,180538.0,29.6789,29.7761,29.6497,29.747,180538.0
2024-08-29 15:30:00,30.58,30.6,30.41,30.51,500147.0,29.747,29.7664,29.5816,29.6789,500147.0
2024-08-30 09:30:00,30.49,30.52,30.28,30.32,78405.0,29.854,29.8833,29.6483,29.6875,78405.0
2024-08-30 10:00:00,30.34,30.38,30.29,30.36,46123.0,29.7071,29.7463,29.6581,29.7267,46123.0
2024-08-30 10:30:00,30.36,30.36,30.21,30.23,47674.0,29.7267,29.7267,29.5798,29.5994,47674.0
2024-08-30 11:00:00,30.23,30.3,30.18,30.2,75256.0,29.5994,29.6679,29.5504,29.57,75256.0
2024-08-30 11:30:00,30.2,30.25,30.16,30.25,49738.0,29.57,29.619,29.5309,29.619,49738.0
2024-08-30 12:00:00,30.23,30.29,30.18,30.19,64692.0,29.5994,29.6581,29.5504,29.5602,64692.0
2024-08-30 12:30:00,30.19,30.24,30.14,30.21,61173.0,29.5602,29.6092,29.5113,29.5798,61173.0
2024-08-30 13:00:00,30.21,30.24,30.18,30.18,50761.0,29.5798,29.6092,29.5504,29.5504,50761.0
2024-08-30 13:30:00,30.19,30.25,30.18,30.23,52849.0,29.5602,29.619,29.5504,29.5994,52849.0
2024-08-30 14:00:00,30.23,30.28,30.21,30.21,123834.0,29.5994,29.6483,29.5798,29.5798,123834.0
2024-08-30 14:30:00,30.21,30.28,30.2,30.27,104289.0,29.5798,29.6483,29.57,29.6386,104289.0
2024-08-30 15:00:00,30.27,30.36,30.26,30.34,119065.0,29.6386,29.7267,29.6288,29.7071,119065.0
2024-08-30 15:30:00,30.34,30.49,30.3,30.46,673006.0,29.7071,29.854,29.6679,29.8246,673006.0
2024-09-03 09:30:00,30.22,30.37,30.17,30.36,130190.0,29.5896,29.7365,29.5406,29.7267,130190.0
2024-09-03 10:00:00,30.35,30.37,30.17,30.35,327477.0,29.7169,29.7365,29.5406,29.7169,327477.0
2024-09-03 10:30:00,30.34,30.54,30.32,30.46,209512.0,29.7071,29.9029,29.6875,29.8246,209512.0
2024-09-03 11:00:00,30.46,30.52,30.41,30.51,92394.0,29.8246,29.8833,29.7756,29.8736,92394.0
2024-09-03 11:30:00,30.51,30.69,30.49,30.67,142742.0,29.8736,30.0498,29.854,30.0302,142742.0
2024-09-03 12:00:00,30.67,30.71,30.62,30.69,101770.0,30.0302,30.0694,29.9813,30.0498,101770.0
2024-09-03 12:30:00,30.68,30.69,30.5,30.53,85873.0,30.04,30.0498,29.8638,29.8931,85873.0
2024-09-03 13:00:00,30.52,30.62,30.5,30.6,76317.0,29.8833,29.9813,29.8638,29.9617,76317.0
2024-09-03 13:30:00,30.6,30.62,30.54,30.55,58679.0,29.9617,29.9813,29.9029,29.9127,58679.0
2024-09-03 14:00:00,30.55,30.61,30.51,30.59,71590.0,29.9127,29.9715,29.8736,29.9519,71590.0
2024-09-03 14:30:00,30.59,30.6,30.47,30.49,87692.0,29.9519,29.9617,29.8344,29.854,87692.0
2024-09-03 15:00:00,30.48,30.51,30.43,30.44,157138.0,29.8442,29.8736,29.7952,29.805,157138.0
2024-09-03 15:30:00,30.45,30.47,30.22,30.28,664892.0,29.8148,29.8344,29.5896,29.6483,664892.0
2024-09-04 09:30:00,30.25,30.5,30.22,30.45,108180.0,29.619,29.8638,29.5896,29.8148,108180.0
2024-09-04 10:00:00,30.45,30.53,30.32,30.5,108581.0,29.8148,29.8931,29.6875,29.8638,108581.0
2024-09-04 10:30:00,30.5,30.6,30.42,30.58,107611.0,29.8638,29.9617,29.7854,29.9421,107611.0
2024-09-04 11:00:00,30.59,30.62,30.41,30.42,92464.0,29.9519,29.9813,29.7756,29.7854,92464.0
2024-09-04 11:30:00,30.41,30.53,30.38,30.44,53766.0,29.7756,29.8931,29.7463,29.805,53766.0
2024-09-04 12:00:00,30.44,30.45,30.35,30.38,64721.0,29.805,29.8148,29.7169,29.7463,64721.0
2024-09-04 12:30:00,30.39,30.42,30.33,30.34,39184.0,29.7561,29.7854,29.6973,29.7071,39184.0
2024-09-04 13:00:00,30.34,30.38,30.26,30.29,44522.0,29.7071,29.7463,29.6288,29.6581,44522.0
2024-09-04 13:30:00,30.29,30.29,30.18,30.24,35560.0,29.6581,29.6581,29.5504,29.6092,35560.0
2024-09-04 14:00:00,30.24,30.25,30.14,30.15,42075.0,29.6092,29.619,29.5113,29.5211,42075.0
2024-09-04 14:30:00,30.15,30.17,30.05,30.07,78274.0,29.5211,29.5406,29.4231,29.4427,78274.0
2024-09-04 15:00:00,30.07,30.16,30.02,30.15,66960.0,29.4427,29.5309,29.3938,29.5211,66960.0
2024-09-04 15:30:00,30.14,30.28,30.11,30.15,415166.0,29.5113,29.6483,29.4819,29.5211,415166.0
2024-09-05 09:30:00,30.37,30.4,30.16,30.36,95357.0,29.7365,29.7658,29.5309,29.7267,95357.0
2024-09-05 10:00:00,30.37,30.51,30.35,30.45,150342.0,29.7365,29.8736,29.7169,29.8148,150342.0
2024-09-05 10:30:00,30.45,30.51,30.38,30.4,77412.0,29.8148,29.8736,29.7463,29.7658,77412.0
2024-09-05 11:00:00,30.4,30.42,30.34,30.4,188308.0,29.7658,29.7854,29.7071,29.7658,188308.0
2024-09-05 11:30:00,30.39,30.42,30.33,30.34,133286.0,29.7561,29.7854,29.6973,29.7071,133286.0
2024-09-05 12:00:00,30.35,30.45,30.33,30.44,79474.0,29.7169,29.8148,29.6973,29.805,79474.0
2024-09-05 12:30:00,30.45,30.46,30.37,30.43,60661.0,29.8148,29.8246,29.7365,29.7952,60661.0
2024-09-05 13:00:00,30.43,30.45,30.35,30.35,74428.0,29.7952,29.8148,29.7169,29.7169,74428.0
2024-09-05 13:30:00,30.35,30.43,30.34,30.41,82838.0,29.7169,29.7952,29.7071,29.7756,82838.0
2024-09-05 14:00:00,30.41,30.43,30.32,30.33,117001.0,29.7756,29.7952,29.6875,29.6973,117001.0
2024-09-05 14:30:00,30.33,30.38,30.32,30.34,120122.0,29.6973,29.7463,29.6875,29.7071,120122.0
2024-09-05 15:00:00,30.34,30.34,30.22,30.25,116387.0,29.7071,29.7071,29.5896,29.619,116387.0
2024-09-05 15:30:00,30.24,30.28,30.15,30.17,436155.0,29.6092,29.6483,29.5211,29.5406,436155.0
2024-09-06 09:30:00,30.18,30.63,30.17,30.52,202615.0,29.5504,29.991,29.5406,29.8833,202615.0
2024-09-06 10:00:00,30.52,30.59,30.36,30.39,121620.0,29.8833,29.9519,29.7267,29.7561,121620.0
2024-09-06 10:30:00,30.39,30.4,30.27,30.32,83693.0,29.7561,29.7658,29.6386,29.6875,83693.0
2024-09-06 11:00:00,30.33,30.53,30.31,30.32,118579.0,29.6973,29.8931,29.6777,29.6875,118579.0
2024-09-06 11:30:00,30.33,30.37,30.26,30.31,79289.0,29.6973,29.7365,29.6288,29.6777,79289.0
2024-09-06 12:00:00,30.3,30.32,30.23,30.25,53763.0,29.6679,29.6875,29.5994,29.619,53763.0
2024-09-06 12:30:00,30.24,30.29,30.19,30.27,54790.0,29.6092,29.6581,29.5602,29.6386,54790.0
2024-09-06 13:00:00,30.27,30.33,30.23,30.3,75846.0,29.6386,29.6973,29.5994,29.6679,75846.0
2024-09-06 13:30:00,30.3,30.43,30.28,30.39,71896.0,29.6679,29.7952,29.6483,29.7561,71896.0
2024-09-06 14:00:00,30.38,30.39,30.19,30.23,78367.0,29.7463,29.7561,29.5602,29.5994,78367.0
2024-09-06 14:30:00,30.23,30.27,30.19,30.26,76922.0,29.5994,29.6386,29.5602,29.6288,76922.0
2024-09-06 15:00:00,30.26,30.5,30.26,30.49,183703.0,29.6288,29.8638,29.6288,29.854,183703.0
2024-09-06 15:30:00,30.49,30.49,30.25,30.35,1018236.0,29.854,29.854,29.619,29.7169,1018236.0
2024-09-09 09:30:00,30.29,30.35,30.05,30.18,190502.0,29.6581,29.7169,29.4231,29.5504,190502.0
2024-09-09 10:00:00,30.19,30.42,30.19,30.26,218627.0,29.5602,29.7854,29.5602,29.6288,218627.0
2024-09-09 10:30:00,30.26,30.38,30.26,30.28,123019.0,29.6288,29.7463,29.6288,29.6483,123019.0
2024-09-09 11:00:00,30.29,30.36,30.26,30.32,69639.0,29.6581,29.7267,29.6288,29.6875,69639.0
2024-09-09 11:30:00,30.33,30.4,30.32,30.34,88679.0,29.6973,29.7658,29.6875,29.7071,88679.0
2024-09-09 12:00:00,30.34,30.42,30.33,30.36,77837.0,29.7071,29.7854,29.6973,29.7267,77837.0
2024-09-09 12:30:00,30.37,30.4,30.34,30.36,86371.0,29.7365,29.7658,29.7071,29.7267,86371.0
2024-09-09 13:00:00,30.36,30.37,30.33,30.37,55412.0,29.7267,29.7365,29.6973,29.7365,55412.0
2024-09-09 13:30:00,30.37,30.4,30.33,30.35,77585.0,29.7365,29.7658,29.6973,29.7169,77585.0
2024-09-09 14:00:00,30.35,30.37,30.31,30.31,67382.0,29.7169,29.7365,29.6777,29.6777,67382.0
2024-09-09 14:30:00,30.31,30.32,30.17,30.18,57795.0,29.6777,29.6875,29.5406,29.5504,57795.0
2024-09-09 15:00:00,30.18,30.35,30.14,30.35,318557.0,29.5504,29.7169,29.5113,29.7169,318557.0
2024-09-09 15:30:00,30.35,30.37,30.23,30.27,361772.0,29.7169,29.7365,29.5994,29.6386,361772.0
2024-09-10 09:30:00,30.31,30.46,30.23,30.37,99132.0,29.6777,29.8246,29.5994,29.7365,99132.0
2024-09-10 10:00:00,30.36,30.36,30.13,30.19,66092.0,29.7267,29.7267,29.5015,29.5602,66092.0
2024-09-10 10:30:00,30.2,30.48,30.19,30.47,155092.0,29.57,29.8442,29.5602,29.8344,155092.0
2024-09-10 11:00:00,30.48,30.67,30.45,30.6,143666.0,29.8442,30.0302,29.8148,29.9617,143666.0
2024-09-10 11:30:00,30.6,30.62,30.53,30.55,111603.0,29.9617,29.9813,29.8931,29.9127,111603.0
2024-09-10 12:00:00,30.55,30.56,30.44,30.46,57536.0,29.9127,29.9225,29.805,29.8246,57536.0
2024-09-10 12:30:00,30.45,30.53,30.42,30.49,40851.0,29.8148,29.8931,29.7854,29.854,40851.0
2024-09-10 13:00:00,30.49,30.67,30.49,30.65,47430.0,29.854,30.0302,29.854,30.0106,47430.0
2024-09-10 13:30:00,30.64,30.7,30.62,30.65,90303.0,30.0008,30.0596,29.9813,30.0106,90303.0
2024-09-10 14:00:00,30.66,30.7,30.58,30.69,72479.0,30.0204,30.0596,29.9421,30.0498,72479.0
2024-09-10 14:30:00,30.69,30.75,30.66,30.75,175236.0,30.0498,30.1085,30.0204,30.1085,175236.0
2024-09-10 15:00:00,30.75,30.93,30.7,30.89,664555.0,30.1085,30.2848,30.0596,30.2456,664555.0
2024-09-10 15:30:00,30.89,30.92,30.75,30.89,500523.0,30.2456,30.275,30.1085,30.2456,500523.0
2024-09-11 09:30:00,30.44,30.51,30.27,30.46,202544.0,29.805,29.8736,29.6386,29.8246,202544.0
2024-09-11 10:00:00,30.46,30.51,30.31,30.34,268288.0,29.8246,29.8736,29.6777,29.7071,268288.0
2024-09-11 10:30:00,30.33,30.48,30.29,30.48,126149.0,29.6973,29.8442,29.6581,29.8442,126149.0
2024-09-11 11:00:00,30.48,30.54,30.44,30.53,124823.0,29.8442,29.9029,29.805,29.8931,124823.0
2024-09-11 11:30:00,30.53,30.65,30.49,30.54,133299.0,29.8931,30.0106,29.854,29.9029,133299.0
2024-09-11 12:00:00,30.54,30.58,30.46,30.55,132303.0,29.9029,29.9421,29.8246,29.9127,132303.0
2024-09-11 12:30:00,30.55,30.71,30.5,30.65,119059.0,29.9127,30.0694,29.8638,30.0106,119059.0
2024-09-11 13:00:00,30.65,30.74,30.64,30.73,137971.0,30.0106,30.0988,30.0008,30.089,137971.0
2024-09-11 13:30:00,30.73,30.83,30.72,30.82,80542.0,30.089,30.1869,30.0792,30.1771,80542.0
2024-09-11 14:00:00,30.82,30.82,30.76,30.8,65025.0,30.1771,30.1771,30.1183,30.1575,65025.0
2024-09-11 14:30:00,30.8,30.89,30.79,30.87,60815.0,30.1575,30.2456,30.1477,30.226,60815.0
2024-09-11 15:00:00,30.86,30.9,30.81,30.89,99772.0,30.2163,30.2554,30.1673,30.2456,99772.0
2024-09-11 15:30:00,30.89,30.91,30.71,30.84,515880.0,30.2456,30.2652,30.0694,30.1967,515880.0
2024-09-12 09:30:00,30.84,31.15,30.84,30.99,795657.0,30.1967,30.5002,30.1967,30.3435,795657.0
2024-09-12 10:00:00,30.98,31.08,30.87,31.06,232521.0,30.3337,30.4317,30.226,30.4121,232521.0
2024-09-12 10:30:00,31.07,31.17,31.01,31.01,96915.0,30.4219,30.5198,30.3631,30.3631,96915.0
2024-09-12 11:00:00,31.01,31.06,30.89,30.99,176664.0,30.3631,30.4121,30.2456,30.3435,176664.0
2024-09-12 11:30:00,30.98,31.03,30.9,30.92,158839.0,30.3337,30.3827,30.2554,30.275,158839.0
2024-09-12 12:00:00,30.91,30.93,30.88,30.93,157511.0,30.2652,30.2848,30.2358,30.2848,157511.0
2024-09-12 12:30:00,30.93,31.06,30.92,31.04,246169.0,30.2848,30.4121,30.275,30.3925,246169.0
2024-09-12 13:00:00,31.04,31.17,31.03,31.12,80389.0,30.3925,30.5198,30.3827,30.4708,80389.0
2024-09-12 13:30:00,31.13,31.37,31.11,31.29,392604.0,30.4806,30.7156,30.461,30.6373,392604.0
2024-09-12 14:00:00,31.29,31.34,31.19,31.26,88737.0,30.6373,30.6862,30.5394,30.6079,88737.0
2024-09-12 14:30:00,31.26,31.27,31.13,31.2,84958.0,30.6079,30.6177,30.4806,30.5492,84958.0
2024-09-12 15:00:00,31.19,31.3,31.16,31.28,120061.0,30.5394,30.6471,30.51,30.6275,120061.0
2024-09-12 15:30:00,31.28,31.42,31.25,31.4,569337.0,30.6275,30.7646,30.5981,30.745,569337.0
2024-09-13 09:30:00,31.7,31.9,31.67,31.83,151807.0,31.0387,31.2346,31.0094,31.166,151807.0
2024-09-13 10:00:00,31.83,32.13,31.79,32.11,168757.0,31.166,31.4598,31.1269,31.4402,168757.0
2024-09-13 10:30:00,32.12,32.12,31.99,32.02,94080.0,31.45,31.45,31.3227,31.3521,94080.0
2024-09-13 11:00:00,32.01,32.02,31.97,32.0,181154.0,31.3423,31.3521,31.3031,31.3325,181154.0
2024-09-13 11:30:00,31.99,32.11,31.99,32.09,165012.0,31.3227,31.4402,31.3227,31.4206,165012.0
2024-09-13 12:00:00,32.09,32.27,32.09,32.27,275889.0,31.4206,31.5968,31.4206,31.5968,275889.0
2024-09-13 12:30:00,32.27,32.3,32.18,32.19,172940.0,31.5968,31.6262,31.5087,31.5185,172940.0
2024-09-13 13:00:00,32.2,32.27,32.17,32.27,75667.0,31.5283,31.5968,31.4989,31.5968,75667.0
2024-09-13 13:30:00,32.27,32.31,32.21,32.22,72418.0,31.5968,31.636,31.5381,31.5479,72418.0
2024-09-13 14:00:00,32.22,32.25,32.18,32.22,99347.0,31.5479,31.5773,31.5087,31.5479,99347.0
2024-09-13 14:30:00,32.22,32.27,32.2,32.26,101638.0,31.5479,31.5968,31.5283,31.587,101638.0
2024-09-13 15:00:00,32.26,32.29,32.19,32.24,216789.0,31.587,31.6164,31.5185,31.5675,216789.0
2024-09-13 15:30:00,32.25,32.48,32.24,32.45,776918.0,31.5773,31.8025,31.5675,31.7731,776918.0
2024-09-16 09:30:00,32.61,32.77,32.37,32.53,108290.0,31.9297,32.0864,31.6948,31.8514,108290.0
2024-09-16 10:00:00,32.56,32.56,32.43,32.46,170828.0,31.8808,31.8808,31.7535,31.7829,170828.0
2024-09-16 10:30:00,32.45,32.54,32.43,32.47,184491.0,31.7731,31.8612,31.7535,31.7927,184491.0
2024-09-16 11:00:00,32.48,32.5,32.36,32.38,94317.0,31.8025,31.822,31.685,31.7045,94317.0
2024-09-16 11:30:00,32.38,32.51,32.38,32.48,59246.0,31.7045,31.8318,31.7045,31.8025,59246.0
2024-09-16 12:00:00,32.48,32.52,32.43,32.52,55888.0,31.8025,31.8416,31.7535,31.8416,55888.0
2024-09-16 12:30:00,32.51,32.57,32.48,32.54,53719.0,31.8318,31.8906,31.8025,31.8612,53719.0
2024-09-16 13:00:00,32.55,32.57,32.49,32.51,53255.0,31.871,31.8906,31.8122,31.8318,53255.0
2024-09-16 13:30:00,32.51,32.55,32.49,32.53,39892.0,31.8318,31.871,31.8122,31.8514,39892.0
2024-09-16 14:00:00,32.52,32.57,32.5,32.53,79332.0,31.8416,31.8906,31.822,31.8514,79332.0
2024-09-16 14:30:00,32.54,32.57,32.52,32.57,57379.0,31.8612,31.8906,31.8416,31.8906,57379.0
2024-09-16 15:00:00,32.56,32.58,32.51,32.55,104579.0,31.8808,31.9004,31.8318,31.871,104579.0
2024-09-16 15:30:00,32.55,32.6,32.49,32.53,419338.0,31.871,31.92,31.8122,31.8514,419338.0
2024-09-17 09:30:00,32.93,33.19,32.77,32.79,230348.0,32.2431,32.4976,32.0864,32.106,230348.0
2024-09-17 10:00:00,32.78,32.95,32.71,32.89,224128.0,32.0962,32.2627,32.0277,32.2039,224128.0
2024-09-17 10:30:00,32.89,32.96,32.84,32.94,119120.0,32.2039,32.2724,32.1549,32.2529,119120.0
2024-09-17 11:00:00,32.95,32.98,32.91,32.97,148416.0,32.2627,32.292,32.2235,32.2822,148416.0
2024-09-17 11:30:00,32.96,33.19,32.96,33.15,124701.0,32.2724,32.4976,32.2724,32.4585,124701.0
2024-09-17 12:00:00,33.14,33.24,33.1,33.18,199864.0,32.4487,32.5466,32.4095,32.4879,199864.0
2024-09-17 12:30:00,33.18,33.19,32.98,32.98,245006.0,32.4879,32.4976,32.292,32.292,245006.0
2024-09-17 13:00:00,32.98,33.06,32.86,33.04,177600.0,32.292,32.3704,32.1745,32.3508,177600.0
2024-09-17 13:30:00,33.04,33.14,33.0,33.06,182021.0,32.3508,32.4487,32.3116,32.3704,182021.0
2024-09-17 14:00:00,33.05,33.11,33.0,33.09,59071.0,32.3606,32.4193,32.3116,32.3997,59071.0
2024-09-17 14:30:00,33.08,33.14,33.04,33.08,183455.0,32.3899,32.4487,32.3508,32.3899,183455.0
2024-09-17 15:00:00,33.08,33.21,33.07,33.15,288220.0,32.3899,32.5172,32.3801,32.4585,288220.0
2024-09-17 15:30:00,33.15,33.28,33.14,33.27,833321.0,32.4585,32.5858,32.4487,32.576,833321.0
2024-09-18 09:30:00,33.33,33.42,33.09,33.16,106205.0,32.6347,32.7228,32.3997,32.4683,106205.0
2024-09-18 10:00:00,33.16,33.22,33.05,33.1,225192.0,32.4683,32.527,32.3606,32.4095,225192.0
2024-09-18 10:30:00,33.09,33.11,33.02,33.04,147929.0,32.3997,32.4193,32.3312,32.3508,147929.0
2024-09-18 11:00:00,33.04,33.13,33.0,33.13,143658.0,32.3508,32.4389,32.3116,32.4389,143658.0
2024-09-18 11:30:00,33.13,33.13,33.05,33.08,85848.0,32.4389,32.4389,32.3606,32.3899,85848.0
2024-09-18 12:00:00,33.08,33.09,32.99,33.09,105263.0,32.3899,32.3997,32.3018,32.3997,105263.0
2024-09-18 12:30:00,33.09,33.13,33.06,33.09,82522.0,32.3997,32.4389,32.3704,32.3997,82522.0
2024-09-18 13:00:00,33.09,33.11,33.05,33.11,70192.0,32.3997,32.4193,32.3606,32.4193,70192.0
2024-09-18 13:30:00,33.1,33.17,33.09,33.11,111538.0,32.4095,32.4781,32.3997,32.4193,111538.0
2024-09-18 14:00:00,33.08,33.53,33.06,33.41,191985.0,32.3899,32.8306,32.3704,32.7131,191985.0
2024-09-18 14:30:00,33.41,33.52,33.28,33.28,196747.0,32.7131,32.8208,32.5858,32.5858,196747.0
2024-09-18 15:00:00,33.26,33.41,33.16,33.36,240555.0,32.5662,32.7131,32.4683,32.6641,240555.0
2024-09-18 15:30:00,33.36,33.36,33.1,33.11,898751.0,32.6641,32.6641,32.4095,32.4193,898751.0
2024-09-19 09:30:00,33.57,33.88,33.53,33.85,332943.0,32.8697,33.1733,32.8306,33.1439,332943.0
2024-09-19 10:00:00,33.85,33.87,33.53,33.61,273718.0,33.1439,33.1635,32.8306,32.9089,273718.0
2024-09-19 10:30:00,33.61,33.76,33.57,33.61,437055.0,32.9089,33.0558,32.8697,32.9089,437055.0
2024-09-19 11:00:00,33.62,33.72,33.59,33.68,571770.0,32.9187,33.0166,32.8893,32.9774,571770.0
2024-09-19 11:30:00,33.69,33.71,33.5,33.59,430747.0,32.9872,33.0068,32.8012,32.8893,430747.0
2024-09-19 12:00:00,33.59,33.73,33.59,33.68,409014.0,32.8893,33.0264,32.8893,32.9774,409014.0
2024-09-19 12:30:00,33.69,33.73,33.65,33.69,159621.0,32.9872,33.0264,32.948,32.9872,159621.0
2024-09-19 13:00:00,33.69,33.72,33.57,33.63,211318.0,32.9872,33.0166,32.8697,32.9285,211318.0
2024-09-19 13:30:00,33.62,33.65,33.5,33.5,176519.0,32.9187,32.948,32.8012,32.8012,176519.0
2024-09-19 14:00:00,33.51,33.54,33.46,33.53,240085.0,32.811,32.8403,32.762,32.8306,240085.0
2024-09-19 14:30:00,33.54,33.66,33.53,33.62,1031873.0,32.8403,32.9578,32.8306,32.9187,1031873.0
2024-09-19 15:00:00,33.61,33.73,33.59,33.65,243206.0,32.9089,33.0264,32.8893,32.948,243206.0
2024-09-19 15:30:00,33.65,33.71,33.55,33.58,991419.0,32.948,33.0068,32.8501,32.8795,991419.0
2024-09-20 09:30:00,33.66,33.66,33.38,33.54,1056487.0,32.9578,32.9578,32.6837,32.8403,1056487.0
2024-09-20 10:00:00,33.55,33.59,33.38,33.41,154678.0,32.8501,32.8893,32.6837,32.7131,154678.0
2024-09-20 10:30:00,33.42,33.49,33.31,33.32,139730.0,32.7228,32.7914,32.6151,32.6249,139730.0
2024-09-20 11:00:00,33.31,33.31,33.12,33.2,132760.0,32.6151,32.6151,32.4291,32.5074,132760.0
2024-09-20 11:30:00,33.19,33.3,33.12,33.19,108727.0,32.4976,32.6054,32.4291,32.4976,108727.0
2024-09-20 12:00:00,33.19,33.23,33.12,33.23,105791.0,32.4976,32.5368,32.4291,32.5368,105791.0
2024-09-20 12:30:00,33.23,33.27,33.21,33.25,138595.0,32.5368,32.576,32.5172,32.5564,138595.0
2024-09-20 13:00:00,33.25,33.29,33.19,33.22,115009.0,32.5564,32.5956,32.4976,32.527,115009.0
2024-09-20 13:30:00,33.22,33.23,33.13,33.14,199942.0,32.527,32.5368,32.4389,32.4487,199942.0
2024-09-20 14:00:00,33.15,33.15,33.04,33.12,101251.0,32.4585,32.4585,32.3508,32.4291,101251.0
2024-09-20 14:30:00,33.12,33.12,33.06,33.09,221618.0,32.4291,32.4291,32.3704,32.3997,221618.0
2024-09-20 15:00:00,33.09,33.23,33.07,33.19,156851.0,32.3997,32.5368,32.3801,32.4976,156851.0
2024-09-20 15:30:00,33.2,33.3,33.16,33.25,575359.0,32.5074,32.6054,32.4683,32.5564,575359.0
2024-09-23 09:30:00,33.43,33.74,33.41,33.6,195019.0,32.7326,33.0362,32.7131,32.8991,195019.0
2024-09-23 10:00:00,33.6,33.6,33.43,33.44,155754.0,32.8991,32.8991,32.7326,32.7424,155754.0
2024-09-23 10:30:00,33.44,33.48,33.38,33.44,120282.0,32.7424,32.7816,32.6837,32.7424,120282.0
2024-09-23 11:00:00,33.45,33.45,33.35,33.42,123063.0,32.7522,32.7522,32.6543,32.7228,123063.0
2024-09-23 11:30:00,33.43,33.47,33.36,33.43,106844.0,32.7326,32.7718,32.6641,32.7326,106844.0
2024-09-23 12:00:00,33.42,33.43,33.28,33.34,89259.0,32.7228,32.7326,32.5858,32.6445,89259.0
2024-09-23 12:30:00,33.35,33.4,33.34,33.36,72712.0,32.6543,32.7033,32.6445,32.6641,72712.0
2024-09-23 13:00:00,33.36,33.41,33.33,33.41,75993.0,32.6641,32.7131,32.6347,32.7131,75993.0
2024-09-23 13:30:00,33.41,33.47,33.4,33.45,64935.0,32.7131,32.7718,32.7033,32.7522,64935.0
2024-09-23 14:00:00,33.46,33.49,33.43,33.48,95353.0,32.762,32.7914,32.7326,32.7816,95353.0
2024-09-23 14:30:00,33.47,33.51,33.45,33.48,77785.0,32.7718,32.811,32.7522,32.7816,77785.0
2024-09-23 15:00:00,33.48,33.55,33.46,33.53,142880.0,32.7816,32.8501,32.762,32.8306,142880.0
2024-09-23 15:30:00,33.53,33.56,33.49,33.55,550367.0,32.8306,32.8599,32.7914,32.8501,550367.0
2024-09-24 09:30:00,33.42,33.74,33.34,33.71,113739.0,32.7228,33.0362,32.6445,33.0068,113739.0
2024-09-24 10:00:00,33.7,33.81,33.66,33.79,194217.0,32.997,33.1047,32.9578,33.0851,194217.0
2024-09-24 10:30:00,33.79,33.83,33.75,33.82,100165.0,33.0851,33.1243,33.046,33.1145,100165.0
2024-09-24 11:00:00,33.82,33.87,33.78,33.81,132906.0,33.1145,33.1635,33.0753,33.1047,132906.0
2024-09-24 11:30:00,33.8,33.83,33.75,33.79,119056.0,33.0949,33.1243,33.046,33.0851,119056.0
2024-09-24 12:00:00,33.79,33.89,33.78,33.89,106680.0,33.0851,33.183,33.0753,33.183,106680.0
2024-09-24 12:30:00,33.89,33.9,33.86,33.87,100334.0,33.183,33.1928,33.1537,33.1635,100334.0
2024-09-24 13:00:00,33.88,33.89,33.86,33.87,76552.0,33.1733,33.183,33.1537,33.1635,76552.0
2024-09-24 13:30:00,33.87,33.94,33.86,33.92,116335.0,33.1635,33.232,33.1537,33.2124,116335.0
2024-09-24 14:00:00,33.92,33.93,33.86,33.89,93538.0,33.2124,33.2222,33.1537,33.183,93538.0
2024-09-24 14:30:00,33.89,33.94,33.87,33.92,121398.0,33.183,33.232,33.1635,33.2124,121398.0
2024-09-24 15:00:00,33.92,33.96,33.76,33.8,181788.0,33.2124,33.2516,33.0558,33.0949,181788.0
2024-09-24 15:30:00,33.8,33.82,33.72,33.79,553734.0,33.0949,33.1145,33.0166,33.0851,553734.0
2024-09-25 09:30:00,33.72,33.8,33.54,33.65,693259.0,33.0166,33.0949,32.8403,32.948,693259.0
2024-09-25 10:00:00,33.65,33.66,33.58,33.63,77771.0,32.948,32.9578,32.8795,32.9285,77771.0
2024-09-25 10:30:00,33.61,33.66,33.59,33.65,77515.0,32.9089,32.9578,32.8893,32.948,77515.0
2024-09-25 11:00:00,33.65,33.68,33.56,33.59,99403.0,32.948,32.9774,32.8599,32.8893,99403.0
2024-09-25 11:30:00,33.59,33.66,33.55,33.65,61716.0,32.8893,32.9578,32.8501,32.948,61716.0
2024-09-25 12:00:00,33.65,33.66,33.48,33.52,355979.0,32.948,32.9578,32.7816,32.8208,355979.0
2024-09-25 12:30:00,33.52,33.55,33.4,33.42,80969.0,32.8208,32.8501,32.7033,32.7228,80969.0
2024-09-25 13:00:00,33.41,33.42,33.29,33.29,63253.0,32.7131,32.7228,32.5956,32.5956,63253.0
2024-09-25 13:30:00,33.29,33.3,33.21,33.27,626639.0,32.5956,32.6054,32.5172,32.576,626639.0
2024-09-25 14:00:00,33.27,33.27,33.07,33.18,310503.0,32.576,32.576,32.3801,32.4879,310503.0
2024-09-25 14:30:00,33.19,33.29,33.18,33.2,192433.0,32.4976,32.5956,32.4879,32.5074,192433.0
2024-09-25 15:00:00,33.2,33.23,33.03,33.09,216078.0,32.5074,32.5368,32.341,32.3997,216078.0
2024-09-25 15:30:00,33.08,33.08,32.91,32.98,747785.0,32.3899,32.3899,32.2235,32.292,747785.0
2024-09-26 09:30:00,33.25,33.25,32.88,33.12,144262.0,32.5564,32.5564,32.1941,32.4291,144262.0
2024-09-26 10:00:00,33.13,33.27,33.02,33.25,447256.0,32.4389,32.576,32.3312,32.5564,447256.0
2024-09-26 10:30:00,33.25,33.48,33.25,33.3,189869.0,32.5564,32.7816,32.5564,32.6054,189869.0
2024-09-26 11:00:00,33.3,33.42,33.26,33.36,155442.0,32.6054,32.7228,32.5662,32.6641,155442.0
2024-09-26 11:30:00,33.36,33.39,33.28,33.3,107974.0,32.6641,32.6935,32.5858,32.6054,107974.0
2024-09-26 12:00:00,33.29,33.32,33.26,33.28,265352.0,32.5956,32.6249,32.5662,32.5858,265352.0
2024-09-26 12:30:00,33.27,33.34,33.26,33.31,161553.0,32.576,32.6445,32.5662,32.6151,161553.0
2024-09-26 13:00:00,33.32,33.39,33.31,33.37,94677.0,32.6249,32.6935,32.6151,32.6739,94677.0
2024-09-26 13:30:00,33.37,33.5,33.36,33.5,130923.0,32.6739,32.8012,32.6641,32.8012,130923.0
2024-09-26 14:00:00,33.5,33.54,33.39,33.41,179775.0,32.8012,32.8403,32.6935,32.7131,179775.0
2024-09-26 14:30:00,33.39,33.39,33.33,33.38,213082.0,32.6935,32.6935,32.6347,32.6837,213082.0
2024-09-26 15:00:00,33.38,33.39,33.23,33.25,195522.0,32.6837,32.6935,32.5368,32.5564,195522.0
2024-09-26 15:30:00,33.26,33.26,33.11,33.15,804231.0,32.5662,32.5662,32.4193,32.4585,804231.0
2024-09-27 09:30:00,33.35,33.56,33.0,33.47,313277.0,32.6543,32.8599,32.3116,32.7718,313277.0
2024-09-27 10:00:00,33.48,33.84,33.42,33.84,136350.0,32.7816,33.1341,32.7228,33.1341,136350.0
2024-09-27 10:30:00,33.84,33.98,33.82,33.95,164477.0,33.1341,33.2712,33.1145,33.2418,164477.0
2024-09-27 11:00:00,33.95,34.01,33.9,33.98,124911.0,33.2418,33.3005,33.1928,33.2712,124911.0
2024-09-27 11:30:00,33.98,34.02,33.93,34.01,117366.0,33.2712,33.3103,33.2222,33.3005,117366.0
2024-09-27 12:00:00,34.01,34.03,33.94,33.97,184287.0,33.3005,33.3201,33.232,33.2614,184287.0
2024-09-27 12:30:00,33.97,33.99,33.92,33.98,97756.0,33.2614,33.281,33.2124,33.2712,97756.0
2024-09-27 13:00:00,33.98,33.99,33.87,33.94,130649.0,33.2712,33.281,33.1635,33.232,130649.0
2024-09-27 13:30:00,33.94,33.94,33.72,33.72,266258.0,33.232,33.232,33.0166,33.0166,266258.0
2024-09-27 14:00:00,33.73,33.73,33.57,33.58,122284.0,33.0264,33.0264,32.8697,32.8795,122284.0
2024-09-27 14:30:00,33.57,33.69,33.53,33.68,159228.0,32.8697,32.9872,32.8306,32.9774,159228.0
2024-09-27 15:00:00,33.68,33.77,33.66,33.73,190042.0,32.9774,33.0655,32.9578,33.0264,190042.0
2024-09-27 15:30:00,33.73,33.86,33.67,33.75,828289.0,33.0264,33.1537,32.9676,33.046,828289.0
2024-09-30 09:30:00,33.58,33.87,33.58,33.73,187349.0,32.8795,33.1635,32.8795,33.0264,187349.0
2024-09-30 10:00:00,33.71,33.83,33.64,33.65,83842.0,33.0068,33.1243,32.9383,32.948,83842.0
2024-09-30 10:30:00,33.66,33.74,33.62,33.66,82230.0,32.9578,33.0362,32.9187,32.9578,82230.0
2024-09-30 11:00:00,33.66,33.79,33.66,33.75,111595.0,32.9578,33.0851,32.9578,33.046,111595.0
2024-09-30 11:30:00,33.75,33.85,33.72,33.83,102049.0,33.046,33.1439,33.0166,33.1243,102049.0
2024-09-30 12:00:00,33.82,33.87,33.76,33.86,104731.0,33.1145,33.1635,33.0558,33.1537,104731.0
2024-09-30 12:30:00,33.86,33.96,33.85,33.96,75319.0,33.1537,33.2516,33.1439,33.2516,75319.0
2024-09-30 13:00:00,33.95,34.02,33.93,33.93,99532.0,33.2418,33.3103,33.2222,33.2222,99532.0
2024-09-30 13:30:00,33.93,34.0,33.92,33.95,173824.0,33.2222,33.2907,33.2124,33.2418,173824.0
2024-09-30 14:00:00,33.93,33.93,33.59,33.66,187086.0,33.2222,33.2222,32.8893,32.9578,187086.0
2024-09-30 14:30:00,33.66,33.78,33.6,33.69,109416.0,32.9578,33.0753,32.8991,32.9872,109416.0
2024-09-30 15:00:00,33.7,33.74,33.63,33.73,189808.0,32.997,33.0362,32.9285,33.0264,189808.0
2024-09-30 15:30:00,33.73,33.91,33.7,33.85,649733.0,33.0264,33.2026,32.997,33.1439,649733.0
2024-10-01 09:30:00,33.81,33.96,33.44,33.52,126669.0,33.1047,33.2516,32.7424,32.8208,126669.0
2024-10-01 10:00:00,33.51,33.66,33.44,33.5,185057.0,32.811,32.9578,32.7424,32.8012,185057.0
2024-10-01 10:30:00,33.5,33.5,33.32,33.46,95009.0,32.8012,32.8012,32.6249,32.762,95009.0
2024-10-01 11:00:00,33.46,33.63,33.4,33.63,196274.0,32.762,32.9285,32.7033,32.9285,196274.0
2024-10-01 11:30:00,33.62,33.66,33.56,33.57,116173.0,32.9187,32.9578,32.8599,32.8697,116173.0
2024-10-01 12:00:00,33.57,33.59,33.5,33.59,72480.0,32.8697,32.8893,32.8012,32.8893,72480.0
2024-10-01 12:30:00,33.59,33.6,33.42,33.53,112739.0,32.8893,32.8991,32.7228,32.8306,112739.0
2024-10-01 13:00:00,33.52,33.55,33.44,33.48,72591.0,32.8208,32.8501,32.7424,32.7816,72591.0
2024-10-01 13:30:00,33.48,33.56,33.47,33.55,72601.0,32.7816,32.8599,32.7718,32.8501,72601.0
2024-10-01 14:00:00,33.56,33.66,33.56,33.66,74414.0,32.8599,32.9578,32.8599,32.9578,74414.0
2024-10-01 14:30:00,33.65,33.83,33.65,33.81,151153.0,32.948,33.1243,32.948,33.1047,151153.0
2024-10-01 15:00:00,33.81,33.81,33.69,33.77,133737.0,33.1047,33.1047,32.9872,33.0655,133737.0
2024-10-01 15:30:00,33.77,33.85,33.68,33.7,647859.0,33.0655,33.1439,32.9774,32.997,647859.0
2024-10-02 09:30:00,33.44,33.7,33.32,33.54,182011.0,32.7424,32.997,32.6249,32.8403,182011.0
2024-10-02 10:00:00,33.54,33.74,33.53,33.63,327878.0,32.8403,33.0362,32.8306,32.9285,327878.0
2024-10-02 10:30:00,33.63,33.7,33.51,33.52,230767.0,32.9285,32.997,32.811,32.8208,230767.0
2024-10-02 11:00:00,33.53,33.54,33.38,33.5,106656.0,32.8306,32.8403,32.6837,32.8012,106656.0
2024-10-02 11:30:00,33.5,33.58,33.49,33.54,94553.0,32.8012,32.8795,32.7914,32.8403,94553.0
2024-10-02 12:00:00,33.52,33.66,33.52,33.63,79876.0,32.8208,32.9578,32.8208,32.9285,79876.0
2024-10-02 12:30:00,33.63,33.64,33.57,33.57,57316.0,32.9285,32.9383,32.8697,32.8697,57316.0
2024-10-02 13:00:00,33.58,33.6,33.52,33.55,65818.0,32.8795,32.8991,32.8208,32.8501,65818.0
2024-10-02 13:30:00,33.54,33.68,33.52,33.64,95735.0,32.8403,32.9774,32.8208,32.9383,95735.0
2024-10-02 14:00:00,33.63,33.68,33.59,33.66,179852.0,32.9285,32.9774,32.8893,32.9578,179852.0
2024-10-02 14:30:00,33.65,33.68,33.6,33.6,121920.0,32.948,32.9774,32.8991,32.8991,121920.0
2024-10-02 15:00:00,33.59,33.65,33.49,33.52,130215.0,32.8893,32.948,32.7914,32.8208,130215.0
2024-10-02 15:30:00,33.52,33.65,33.48,33.63,536221.0,32.8208,32.948,32.7816,32.9285,536221.0
2024-10-03 09:30:00,33.44,33.55,33.23,33.23,57273.0,32.7424,32.8501,32.5368,32.5368,57273.0
2024-10-03 10:00:00,33.25,33.32,33.12,33.24,76049.0,32.5564,32.6249,32.4291,32.5466,76049.0
2024-10-03 10:30:00,33.23,33.25,33.12,33.19,102857.0,32.5368,32.5564,32.4291,32.4976,102857.0
2024-10-03 11:00:00,33.19,33.21,33.12,33.18,54096.0,32.4976,32.5172,32.4291,32.4879,54096.0
2024-10-03 11:30:00,33.19,33.23,33.14,33.15,137371.0,32.4976,32.5368,32.4487,32.4585,137371.0
2024-10-03 12:00:00,33.15,33.25,33.14,33.18,86942.0,32.4585,32.5564,32.4487,32.4879,86942.0
2024-10-03 12:30:00,33.18,33.19,33.01,33.06,88601.0,32.4879,32.4976,32.3214,32.3704,88601.0
2024-10-03 13:00:00,33.05,33.07,32.96,32.96,244980.0,32.3606,32.3801,32.2724,32.2724,244980.0
2024-10-03 13:30:00,32.96,33.03,32.9,32.94,846635.0,32.2724,32.341,32.2137,32.2529,846635.0
2024-10-03 14:00:00,32.95,32.95,32.84,32.87,88934.0,32.2627,32.2627,32.1549,32.1843,88934.0
2024-10-03 14:30:00,32.88,33.0,32.84,32.9,160071.0,32.1941,32.3116,32.1549,32.2137,160071.0
2024-10-03 15:00:00,32.89,32.97,32.86,32.97,132065.0,32.2039,32.2822,32.1745,32.2822,132065.0
2024-10-03 15:30:00,32.96,32.99,32.84,32.93,593885.0,32.2724,32.3018,32.1549,32.2431,593885.0
2024-10-04 09:30:00,32.77,32.9,32.5,32.79,194779.0,32.0864,32.2137,31.822,32.106,194779.0
2024-10-04 10:00:00,32.79,32.96,32.62,32.64,140421.0,32.106,32.2724,31.9395,31.9591,140421.0
2024-10-04 10:30:00,32.64,32.68,32.47,32.59,128994.0,31.9591,31.9983,31.7927,31.9102,128994.0
2024-10-04 11:00:00,32.59,32.66,32.49,32.62,177087.0,31.9102,31.9787,31.8122,31.9395,177087.0
2024-10-04 11:30:00,32.62,32.84,32.59,32.8,68512.0,31.9395,32.1549,31.9102,32.1158,68512.0
2024-10-04 12:00:00,32.8,32.89,32.74,32.77,128926.0,32.1158,32.2039,32.057,32.0864,128926.0
2024-10-04 12:30:00,32.77,33.0,32.76,32.97,97810.0,32.0864,32.3116,32.0766,32.2822,97810.0
2024-10-04 13:00:00,32.97,33.05,32.95,32.95,75839.0,32.2822,32.3606,32.2627,32.2627,75839.0
2024-10-04 13:30:00,32.95,33.02,32.89,32.91,51180.0,32.2627,32.3312,32.2039,32.2235,51180.0
2024-10-04 14:00:00,32.91,32.96,32.86,32.93,98368.0,32.2235,32.2724,32.1745,32.2431,98368.0
2024-10-04 14:30:00,32.93,32.98,32.91,32.95,50739.0,32.2431,32.292,32.2235,32.2627,50739.0
2024-10-04 15:00:00,32.95,33.03,32.9,32.97,117518.0,32.2627,32.341,32.2137,32.2822,117518.0
2024-10-04 15:30:00,32.97,33.01,32.87,32.88,593017.0,32.2822,32.3214,32.1843,32.1941,593017.0
2024-10-07 09:30:00,32.61,32.71,32.35,32.37,111286.0,31.9297,32.0277,31.6752,31.6948,111286.0
2024-10-07 10:00:00,32.38,32.58,32.35,32.5,100230.0,31.7045,31.9004,31.6752,31.822,100230.0
2024-10-07 10:30:00,32.48,32.54,32.42,32.51,65644.0,31.8025,31.8612,31.7437,31.8318,65644.0
2024-10-07 11:00:00,32.51,32.58,32.46,32.58,98928.0,31.8318,31.9004,31.7829,31.9004,98928.0
2024-10-07 11:30:00,32.57,32.64,32.54,32.56,73981.0,31.8906,31.9591,31.8612,31.8808,73981.0
2024-10-07 12:00:00,32.57,32.66,32.56,32.65,61944.0,31.8906,31.9787,31.8808,31.9689,61944.0
2024-10-07 12:30:00,32.66,32.79,32.65,32.76,70739.0,31.9787,32.106,31.9689,32.0766,70739.0
2024-10-07 13:00:00,32.76,32.81,32.72,32.79,50681.0,32.0766,32.1256,32.0374,32.106,50681.0
2024-10-07 13:30:00,32.79,32.79,32.69,32.72,60675.0,32.106,32.106,32.0081,32.0374,60675.0
2024-10-07 14:00:00,32.72,32.73,32.67,32.69,57016.0,32.0374,32.0472,31.9885,32.0081,57016.0
2024-10-07 14:30:00,32.68,32.7,32.59,32.65,135481.0,31.9983,32.0179,31.9102,31.9689,135481.0
2024-10-07 15:00:00,32.66,32.8,32.65,32.78,148024.0,31.9787,32.1158,31.9689,32.0962,148024.0
2024-10-07 15:30:00,32.79,32.92,32.74,32.87,573484.0,32.106,32.2333,32.057,32.1843,573484.0
2024-10-08 09:30:00,32.83,33.02,32.8,32.88,69201.0,32.1452,32.3312,32.1158,32.1941,69201.0
2024-10-08 10:00:00,32.88,33.08,32.87,33.0,101863.0,32.1941,32.3899,32.1843,32.3116,101863.0
2024-10-08 10:30:00,33.01,33.02,32.82,32.86,148642.0,32.3214,32.3312,32.1354,32.1745,148642.0
2024-10-08 11:00:00,32.86,32.99,32.85,32.95,49411.0,32.1745,32.3018,32.1647,32.2627,49411.0
2024-10-08 11:30:00,32.95,32.98,32.89,32.96,63817.0,32.2627,32.292,32.2039,32.2724,63817.0
2024-10-08 12:00:00,32.97,33.01,32.93,32.97,46545.0,32.2822,32.3214,32.2431,32.2822,46545.0
2024-10-08 12:30:00,32.97,33.16,32.97,33.09,111157.0,32.2822,32.4683,32.2822,32.3997,111157.0
2024-10-08 13:00:00,33.09,33.09,32.94,33.01,47579.0,32.3997,32.3997,32.2529,32.3214,47579.0
2024-10-08 13:30:00,33.01,33.04,32.99,33.04,39877.0,32.3214,32.3508,32.3018,32.3508,39877.0
2024-10-08 14:00:00,33.04,33.07,33.0,33.0,41005.0,32.3508,32.3801,32.3116,32.3116,41005.0
2024-10-08 14:30:00,33.01,33.07,32.98,33.07,65509.0,32.3214,32.3801,32.292,32.3801,65509.0
2024-10-08 15:00:00,33.06,33.08,32.99,33.07,65031.0,32.3704,32.3899,32.3018,32.3801,65031.0
2024-10-08 15:30:00,33.07,33.18,33.06,33.12,491068.0,32.3801,32.4879,32.3704,32.4291,491068.0
2024-10-09 09:30:00,33.11,33.23,33.02,33.12,49591.0,32.4193,32.5368,32.3312,32.4291,49591.0
2024-10-09 10:00:00,33.13,33.16,32.89,32.9,109322.0,32.4389,32.4683,32.2039,32.2137,109322.0
2024-10-09 10:30:00,32.91,32.93,32.83,32.9,73760.0,32.2235,32.2431,32.1452,32.2137,73760.0
2024-10-09 11:00:00,32.9,33.02,32.89,32.97,114183.0,32.2137,32.3312,32.2039,32.2822,114183.0
2024-10-09 11:30:00,32.94,33.05,32.93,32.98,90414.0,32.2529,32.3606,32.2431,32.292,90414.0
2024-10-09 12:00:00,32.98,33.04,32.96,32.99,101483.0,32.292,32.3508,32.2724,32.3018,101483.0
2024-10-09 12:30:00,32.99,33.12,32.98,33.07,226189.0,32.3018,32.4291,32.292,32.3801,226189.0
2024-10-09 13:00:00,33.07,33.13,33.0,33.0,2453477.0,32.3801,32.4389,32.3116,32.3116,2453477.0
2024-10-09 13:30:00,32.99,33.11,32.94,32.98,109256.0,32.3018,32.4193,32.2529,32.292,109256.0
2024-10-09 14:00:00,32.98,33.09,32.97,33.01,63636.0,32.292,32.3997,32.2822,32.3214,63636.0
2024-10-09 14:30:00,33.01,33.03,32.97,33.0,81340.0,32.3214,32.341,32.2822,32.3116,81340.0
2024-10-09 15:00:00,33.01,33.03,32.92,33.0,158669.0,32.3214,32.341,32.2333,32.3116,158669.0
2024-10-09 15:30:00,33.0,33.14,32.98,33.07,414081.0,32.3116,32.4487,32.292,32.3801,414081.0
2024-10-10 09:30:00,32.91,33.02,32.77,32.87,93441.0,32.2235,32.3312,32.0864,32.1843,93441.0
2024-10-10 10:00:00,32.85,33.0,32.85,32.91,81911.0,32.1647,32.3116,32.1647,32.2235,81911.0
2024-10-10 10:30:00,32.9,32.93,32.78,32.79,48788.0,32.2137,32.2431,32.0962,32.106,48788.0
2024-10-10 11:00:00,32.79,32.89,32.76,32.87,49311.0,32.106,32.2039,32.0766,32.1843,49311.0
2024-10-10 11:30:00,32.87,32.88,32.78,32.78,39645.0,32.1843,32.1941,32.0962,32.0962,39645.0
2024-10-10 12:00:00,32.78,32.81,32.74,32.77,55261.0,32.0962,32.1256,32.057,32.0864,55261.0
2024-10-10 12:30:00,32.77,32.81,32.68,32.74,157119.0,32.0864,32.1256,31.9983,32.057,157119.0
2024-10-10 13:00:00,32.74,32.8,32.7,32.78,58984.0,32.057,32.1158,32.0179,32.0962,58984.0
2024-10-10 13:30:00,32.78,32.81,32.73,32.77,41421.0,32.0962,32.1256,32.0472,32.0864,41421.0
2024-10-10 14:00:00,32.76,32.78,32.71,32.77,71061.0,32.0766,32.0962,32.0277,32.0864,71061.0
2024-10-10 14:30:00,32.77,32.77,32.71,32.74,56223.0,32.0864,32.0864,32.0277,32.057,56223.0
2024-10-10 15:00:00,32.74,32.75,32.64,32.66,91566.0,32.057,32.0668,31.9591,31.9787,91566.0
2024-10-10 15:30:00,32.66,32.71,32.61,32.64,586747.0,31.9787,32.0277,31.9297,31.9591,586747.0
2024-10-11 09:30:00,32.77,32.9,32.69,32.79,158141.0,32.0864,32.2137,32.0081,32.106,158141.0
2024-10-11 10:00:00,32.78,32.84,32.69,32.75,103178.0,32.0962,32.1549,32.0081,32.0668,103178.0
2024-10-11 10:30:00,32.74,32.84,32.69,32.82,45637.0,32.057,32.1549,32.0081,32.1354,45637.0
2024-10-11 11:00:00,32.82,32.97,32.81,32.96,34083.0,32.1354,32.2822,32.1256,32.2724,34083.0
2024-10-11 11:30:00,32.96,33.03,32.95,32.95,28990.0,32.2724,32.341,32.2627,32.2627,28990.0
2024-10-11 12:00:00,32.96,32.97,32.84,32.88,236435.0,32.2724,32.2822,32.1549,32.1941,236435.0
2024-10-11 12:30:00,32.88,32.95,32.86,32.91,39019.0,32.1941,32.2627,32.1745,32.2235,39019.0
2024-10-11 13:00:00,32.92,32.93,32.85,32.92,48364.0,32.2333,32.2431,32.1647,32.2333,48364.0
2024-10-11 13:30:00,32.91,32.94,32.9,32.91,33199.0,32.2235,32.2529,32.2137,32.2235,33199.0
2024-10-11 14:00:00,32.91,32.92,32.87,32.9,24248.0,32.2235,32.2333,32.1843,32.2137,24248.0
2024-10-11 14:30:00,32.89,32.92,32.85,32.88,33877.0,32.2039,32.2333,32.1647,32.1941,33877.0
2024-10-11 15:00:00,32.88,32.99,32.87,32.98,94944.0,32.1941,32.3018,32.1843,32.292,94944.0
2024-10-11 15:30:00,32.97,33.08,32.96,33.03,447394.0,32.2822,32.3899,32.2724,32.341,447394.0
2024-10-14 09:30:00,32.87,32.9,32.64,32.73,107303.0,32.1843,32.2137,31.9591,32.0472,107303.0
2024-10-14 10:00:00,32.74,32.92,32.72,32.88,84855.0,32.057,32.2333,32.0374,32.1941,84855.0
2024-10-14 10:30:00,32.89,33.03,32.89,33.03,80998.0,32.2039,32.341,32.2039,32.341,80998.0
2024-10-14 11:00:00,33.02,33.05,32.96,32.99,109454.0,32.3312,32.3606,32.2724,32.3018,109454.0
2024-10-14 11:30:00,32.99,33.04,32.98,33.0,112372.0,32.3018,32.3508,32.292,32.3116,112372.0
2024-10-14 12:00:00,33.0,33.02,32.81,32.88,179769.0,32.3116,32.3312,32.1256,32.1941,179769.0
2024-10-14 12:30:00,32.88,32.88,32.76,32.82,486253.0,32.1941,32.1941,32.0766,32.1354,486253.0
2024-10-14 13:00:00,32.83,32.83,32.65,32.68,57600.0,32.1452,32.1452,31.9689,31.9983,57600.0
2024-10-14 13:30:00,32.68,32.7,32.67,32.7,53282.0,31.9983,32.0179,31.9885,32.0179,53282.0
2024-10-14 14:00:00,32.69,32.76,32.65,32.73,166175.0,32.0081,32.0766,31.9689,32.0472,166175.0
2024-10-14 14:30:00,32.73,32.74,32.67,32.69,62408.0,32.0472,32.057,31.9885,32.0081,62408.0
2024-10-14 15:00:00,32.69,32.7,32.6,32.6,151470.0,32.0081,32.0179,31.92,31.92,151470.0
2024-10-14 15:30:00,32.6,32.63,32.52,32.6,660356.0,31.92,31.9493,31.8416,31.92,660356.0
2024-10-15 09:30:00,32.85,33.1,32.76,33.08,151338.0,32.1647,32.4095,32.0766,32.3899,151338.0
2024-10-15 10:00:00,33.09,33.37,33.09,33.37,118551.0,32.3997,32.6739,32.3997,32.6739,118551.0
2024-10-15 10:30:00,33.37,33.45,33.31,33.34,92593.0,32.6739,32.7522,32.6151,32.6445,92593.0
2024-10-15 11:00:00,33.34,33.39,33.25,33.37,90600.0,32.6445,32.6935,32.5564,32.6739,90600.0
2024-10-15 11:30:00,33.37,33.39,33.3,33.36,87179.0,32.6739,32.6935,32.6054,32.6641,87179.0
2024-10-15 12:00:00,33.36,33.45,33.34,33.45,37648.0,32.6641,32.7522,32.6445,32.7522,37648.0
2024-10-15 12:30:00,33.45,33.45,33.4,33.42,45207.0,32.7522,32.7522,32.7033,32.7228,45207.0
2024-10-15 13:00:00,33.43,33.46,33.35,33.4,53474.0,32.7326,32.762,32.6543,32.7033,53474.0
2024-10-15 13:30:00,33.4,33.41,33.34,33.37,66376.0,32.7033,32.7131,32.6445,32.6739,66376.0
2024-10-15 14:00:00,33.37,33.37,33.3,33.34,52335.0,32.6739,32.6739,32.6054,32.6445,52335.0
2024-10-15 14:30:00,33.34,33.37,33.3,33.34,72793.0,32.6445,32.6739,32.6054,32.6445,72793.0
2024-10-15 15:00:00,33.34,33.34,33.23,33.23,80072.0,32.6445,32.6445,32.5368,32.5368,80072.0
2024-10-15 15:30:00,33.23,33.25,33.03,33.05,693126.0,32.5368,32.5564,32.341,32.3606,693126.0
2024-10-16 09:30:00,33.23,33.46,33.21,33.45,112967.0,32.5368,32.762,32.5172,32.7522,112967.0
2024-10-16 10:00:00,33.46,33.54,33.34,33.34,94898.0,32.762,32.8403,32.6445,32.6445,94898.0
2024-10-16 10:30:00,33.34,33.41,33.29,33.4,88340.0,32.6445,32.7131,32.5956,32.7033,88340.0
2024-10-16 11:00:00,33.4,33.41,33.27,33.29,98741.0,32.7033,32.7131,32.576,32.5956,98741.0
2024-10-16 11:30:00,33.28,33.44,33.26,33.38,70618.0,32.5858,32.7424,32.5662,32.6837,70618.0
2024-10-16 12:00:00,33.38,33.39,33.28,33.32,73578.0,32.6837,32.6935,32.5858,32.6249,73578.0
2024-10-16 12:30:00,33.31,33.37,33.3,33.33,66686.0,32.6151,32.6739,32.6054,32.6347,66686.0
2024-10-16 13:00:00,33.33,33.43,33.32,33.41,43568.0,32.6347,32.7326,32.6249,32.7131,43568.0
2024-10-16 13:30:00,33.41,33.43,33.38,33.41,54591.0,32.7131,32.7326,32.6837,32.7131,54591.0
2024-10-16 14:00:00,33.41,33.57,33.4,33.52,120637.0,32.7131,32.8697,32.7033,32.8208,120637.0
2024-10-16 14:30:00,33.52,33.53,33.4,33.44,98635.0,32.8208,32.8306,32.7033,32.7424,98635.0
2024-10-16 15:00:00,33.44,33.48,33.39,33.46,91820.0,32.7424,32.7816,32.6935,32.762,91820.0
2024-10-16 15:30:00,33.47,33.53,33.42,33.47,369017.0,32.7718,32.8306,32.7228,32.7718,369017.0
2024-10-17 09:30:00,33.15,33.24,32.87,32.94,135384.0,32.4585,32.5466,32.1843,32.2529,135384.0
2024-10-17 10:00:00,32.94,33.01,32.73,32.84,110926.0,32.2529,32.3214,32.0472,32.1549,110926.0
2024-10-17 10:30:00,32.84,32.93,32.79,32.9,69917.0,32.1549,32.2431,32.106,32.2137,69917.0
2024-10-17 11:00:00,32.9,32.91,32.78,32.8,62099.0,32.2137,32.2235,32.0962,32.1158,62099.0
2024-10-17 11:30:00,32.8,32.83,32.67,32.68,56362.0,32.1158,32.1452,31.9885,31.9983,56362.0
2024-10-17 12:00:00,32.68,32.72,32.65,32.7,79009.0,31.9983,32.0374,31.9689,32.0179,79009.0
2024-10-17 12:30:00,32.7,32.79,32.68,32.79,74373.0,32.0179,32.106,31.9983,32.106,74373.0
2024-10-17 13:00:00,32.8,32.8,32.73,32.73,39829.0,32.1158,32.1158,32.0472,32.0472,39829.0
2024-10-17 13:30:00,32.73,32.74,32.67,32.7,51096.0,32.0472,32.057,31.9885,32.0179,51096.0
2024-10-17 14:00:00,32.7,32.71,32.65,32.69,50923.0,32.0179,32.0277,31.9689,32.0081,50923.0
2024-10-17 14:30:00,32.69,32.83,32.68,32.8,100694.0,32.0081,32.1452,31.9983,32.1158,100694.0
2024-10-17 15:00:00,32.8,32.88,32.8,32.85,88842.0,32.1158,32.1941,32.1158,32.1647,88842.0
2024-10-17 15:30:00,32.84,32.84,32.76,32.8,370881.0,32.1549,32.1549,32.0766,32.1158,370881.0
2024-10-18 09:30:00,32.85,32.97,32.69,32.93,319474.0,32.1647,32.2822,32.0081,32.2431,319474.0
2024-10-18 10:00:00,32.93,32.97,32.82,32.84,71578.0,32.2431,32.2822,32.1354,32.1549,71578.0
2024-10-18 10:30:00,32.84,32.87,32.76,32.84,76183.0,32.1549,32.1843,32.0766,32.1549,76183.0
2024-10-18 11:00:00,32.84,32.85,32.78,32.83,64122.0,32.1549,32.1647,32.0962,32.1452,64122.0
2024-10-18 11:30:00,32.83,32.92,32.81,32.9,91772.0,32.1452,32.2333,32.1256,32.2137,91772.0
2024-10-18 12:00:00,32.9,32.99,32.88,32.98,63996.0,32.2137,32.3018,32.1941,32.292,63996.0
2024-10-18 12:30:00,32.99,33.03,32.98,33.02,63553.0,32.3018,32.341,32.292,32.3312,63553.0
2024-10-18 13:00:00,33.01,33.03,32.9,32.95,60797.0,32.3214,32.341,32.2137,32.2627,60797.0
2024-10-18 13:30:00,32.96,33.01,32.96,32.97,41565.0,32.2724,32.3214,32.2724,32.2822,41565.0
2024-10-18 14:00:00,32.97,33.01,32.94,33.0,57502.0,32.2822,32.3214,32.2529,32.3116,57502.0
2024-10-18 14:30:00,33.0,33.01,32.95,32.98,66168.0,32.3116,32.3214,32.2627,32.292,66168.0
2024-10-18 15:00:00,32.98,32.99,32.93,32.95,81893.0,32.292,32.3018,32.2431,32.2627,81893.0
2024-10-18 15:30:00,32.94,33.07,32.9,33.06,407232.0,32.2529,32.3801,32.2137,32.3704,407232.0
2024-10-21 09:30:00,33.01,33.11,32.55,32.55,121672.0,32.3214,32.4193,31.871,31.871,121672.0
2024-10-21 10:00:00,32.56,32.59,32.36,32.4,159794.0,31.8808,31.9102,31.685,31.7241,159794.0
2024-10-21 10:30:00,32.41,32.44,32.31,32.32,73154.0,31.7339,31.7633,31.636,31.6458,73154.0
2024-10-21 11:00:00,32.32,32.43,32.29,32.43,132848.0,31.6458,31.7535,31.6164,31.7535,132848.0
2024-10-21 11:30:00,32.42,32.42,32.33,32.36,78883.0,31.7437,31.7437,31.6556,31.685,78883.0
2024-10-21 12:00:00,32.37,32.41,32.31,32.4,47883.0,31.6948,31.7339,31.636,31.7241,47883.0
2024-10-21 12:30:00,32.4,32.43,32.37,32.42,33996.0,31.7241,31.7535,31.6948,31.7437,33996.0
2024-10-21 13:00:00,32.41,32.46,32.39,32.4,43281.0,31.7339,31.7829,31.7143,31.7241,43281.0
2024-10-21 13:30:00,32.39,32.44,32.35,32.4,47698.0,31.7143,31.7633,31.6752,31.7241,47698.0
2024-10-21 14:00:00,32.4,32.4,32.32,32.34,51173.0,31.7241,31.7241,31.6458,31.6654,51173.0
2024-10-21 14:30:00,32.33,32.37,32.29,32.37,99806.0,31.6556,31.6948,31.6164,31.6948,99806.0
2024-10-21 15:00:00,32.37,32.4,32.34,32.37,95087.0,31.6948,31.7241,31.6654,31.6948,95087.0
2024-10-21 15:30:00,32.37,32.37,32.25,32.3,367882.0,31.6948,31.6948,31.5773,31.6262,367882.0
2024-10-22 09:30:00,32.11,32.16,31.87,31.89,170276.0,31.4402,31.4891,31.2052,31.2248,170276.0
2024-10-22 10:00:00,31.89,32.0,31.83,31.93,282778.0,31.2248,31.3325,31.166,31.2639,282778.0
2024-10-22 10:30:00,31.92,32.08,31.87,32.01,279026.0,31.2541,31.4108,31.2052,31.3423,279026.0
2024-10-22 11:00:00,32.01,32.05,31.95,31.96,494696.0,31.3423,31.3814,31.2835,31.2933,494696.0
2024-10-22 11:30:00,31.96,31.98,31.78,31.81,97741.0,31.2933,31.3129,31.1171,31.1464,97741.0
2024-10-22 12:00:00,31.8,31.82,31.76,31.8,53778.0,31.1366,31.1562,31.0975,31.1366,53778.0
2024-10-22 12:30:00,31.8,31.86,31.76,31.79,501501.0,31.1366,31.1954,31.0975,31.1269,501501.0
2024-10-22 13:00:00,31.79,31.8,31.76,31.79,109172.0,31.1269,31.1366,31.0975,31.1269,109172.0
2024-10-22 13:30:00,31.78,31.83,31.69,31.71,133681.0,31.1171,31.166,31.0289,31.0485,133681.0
2024-10-22 14:00:00,31.71,31.75,31.68,31.7,149453.0,31.0485,31.0877,31.0191,31.0387,149453.0
2024-10-22 14:30:00,31.7,31.72,31.64,31.67,353833.0,31.0387,31.0583,30.98,31.0094,353833.0
2024-10-22 15:00:00,31.67,31.7,31.63,31.7,117018.0,31.0094,31.0387,30.9702,31.0387,117018.0
2024-10-22 15:30:00,31.7,31.75,31.61,31.65,615453.0,31.0387,31.0877,30.9506,30.9898,615453.0
2024-10-23 09:30:00,31.64,31.96,31.52,31.79,120966.0,30.98,31.2933,30.8625,31.1269,120966.0
2024-10-23 10:00:00,31.79,31.9,31.68,31.71,58506.0,31.1269,31.2346,31.0191,31.0485,58506.0
2024-10-23 10:30:00,31.71,31.79,31.64,31.75,110844.0,31.0485,31.1269,30.98,31.0877,110844.0
2024-10-23 11:00:00,31.76,31.82,31.74,31.76,65923.0,31.0975,31.1562,31.0779,31.0975,65923.0
2024-10-23 11:30:00,31.76,31.91,31.76,31.89,50345.0,31.0975,31.2443,31.0975,31.2248,50345.0
2024-10-23 12:00:00,31.89,31.89,31.8,31.89,148156.0,31.2248,31.2248,31.1366,31.2248,148156.0
2024-10-23 12:30:00,31.9,31.9,31.79,31.85,51627.0,31.2346,31.2346,31.1269,31.1856,51627.0
2024-10-23 13:00:00,31.85,31.87,31.74,31.77,26674.0,31.1856,31.2052,31.0779,31.1073,26674.0
2024-10-23 13:30:00,31.76,31.77,31.72,31.75,56161.0,31.0975,31.1073,31.0583,31.0877,56161.0
2024-10-23 14:00:00,31.75,31.76,31.67,31.71,224287.0,31.0877,31.0975,31.0094,31.0485,224287.0
2024-10-23 14:30:00,31.71,31.8,31.71,31.74,421333.0,31.0485,31.1366,31.0485,31.0779,421333.0
2024-10-23 15:00:00,31.73,31.77,31.7,31.75,107268.0,31.0681,31.1073,31.0387,31.0877,107268.0
2024-10-23 15:30:00,31.76,31.88,31.71,31.85,822482.0,31.0975,31.215,31.0485,31.1856,822482.0
2024-10-24 09:30:00,32.0,32.13,31.89,32.1,91263.0,31.3325,31.4598,31.2248,31.4304,91263.0
2024-10-24 10:00:00,32.12,32.13,31.91,32.11,76822.0,31.45,31.4598,31.2443,31.4402,76822.0
2024-10-24 10:30:00,32.11,32.13,32.01,32.09,98035.0,31.4402,31.4598,31.3423,31.4206,98035.0
2024-10-24 11:00:00,32.1,32.1,31.98,31.99,59866.0,31.4304,31.4304,31.3129,31.3227,59866.0
2024-10-24 11:30:00,31.98,31.98,31.85,31.89,147842.0,31.3129,31.3129,31.1856,31.2248,147842.0
2024-10-24 12:00:00,31.88,31.97,31.85,31.95,100755.0,31.215,31.3031,31.1856,31.2835,100755.0
2024-10-24 12:30:00,31.95,32.03,31.94,32.01,61756.0,31.2835,31.3618,31.2737,31.3423,61756.0
2024-10-24 13:00:00,32.01,32.05,32.0,32.02,119173.0,31.3423,31.3814,31.3325,31.3521,119173.0
2024-10-24 13:30:00,32.02,32.07,32.01,32.02,73499.0,31.3521,31.401,31.3423,31.3521,73499.0
2024-10-24 14:00:00,32.01,32.07,31.99,32.05,47139.0,31.3423,31.401,31.3227,31.3814,47139.0
2024-10-24 14:30:00,32.04,32.05,31.98,32.01,53921.0,31.3716,31.3814,31.3129,31.3423,53921.0
2024-10-24 15:00:00,32.0,32.07,31.98,32.05,90381.0,31.3325,31.401,31.3129,31.3814,90381.0
2024-10-24 15:30:00,32.05,32.14,32.02,32.12,420819.0,31.3814,31.4695,31.3521,31.45,420819.0
2024-10-25 09:30:00,31.97,32.1,31.25,32.0,312367.0,31.3031,31.4304,30.5981,31.3325,312367.0
2024-10-25 10:00:00,32.0,32.22,31.79,31.79,188423.0,31.3325,31.5479,31.1269,31.1269,188423.0
2024-10-25 10:30:00,31.79,32.13,31.76,32.1,1112740.0,31.1269,31.4598,31.0975,31.4304,1112740.0
2024-10-25 11:00:00,32.1,32.24,31.86,31.89,138233.0,31.4304,31.5675,31.1954,31.2248,138233.0
2024-10-25 11:30:00,31.9,31.9,31.77,31.88,70935.0,31.2346,31.2346,31.1073,31.215,70935.0
2024-10-25 12:00:00,31.89,31.98,31.78,31.98,82535.0,31.2248,31.3129,31.1171,31.3129,82535.0
2024-10-25 12:30:00,31.98,31.99,31.84,31.87,87298.0,31.3129,31.3227,31.1758,31.2052,87298.0
2024-10-25 13:00:00,31.87,31.92,31.81,31.86,61475.0,31.2052,31.2541,31.1464,31.1954,61475.0
2024-10-25 13:30:00,31.87,31.87,31.7,31.7,84278.0,31.2052,31.2052,31.0387,31.0387,84278.0
2024-10-25 14:00:00,31.71,31.78,31.64,31.77,139983.0,31.0485,31.1171,30.98,31.1073,139983.0
2024-10-25 14:30:00,31.77,31.8,31.7,31.8,128395.0,31.1073,31.1366,31.0387,31.1366,128395.0
2024-10-25 15:00:00,31.8,31.8,31.61,31.63,167550.0,31.1366,31.1366,30.9506,30.9702,167550.0
2024-10-25 15:30:00,31.64,31.81,31.6,31.79,462484.0,30.98,31.1464,30.9408,31.1269,462484.0
2024-10-28 09:30:00,32.05,32.48,31.95,32.23,315480.0,31.3814,31.8025,31.2835,31.5577,315480.0
2024-10-28 10:00:00,32.25,32.25,32.04,32.13,129472.0,31.5773,31.5773,31.3716,31.4598,129472.0
2024-10-28 10:30:00,32.13,32.15,32.02,32.1,84746.0,31.4598,31.4793,31.3521,31.4304,84746.0
2024-10-28 11:00:00,32.1,32.15,32.06,32.14,86027.0,31.4304,31.4793,31.3912,31.4695,86027.0
2024-10-28 11:30:00,32.13,32.2,32.04,32.07,107807.0,31.4598,31.5283,31.3716,31.401,107807.0
2024-10-28 12:00:00,32.07,32.12,32.04,32.05,73590.0,31.401,31.45,31.3716,31.3814,73590.0
2024-10-28 12:30:00,32.05,32.08,32.02,32.02,80092.0,31.3814,31.4108,31.3521,31.3521,80092.0
2024-10-28 13:00:00,32.02,32.03,31.93,31.94,77576.0,31.3521,31.3618,31.2639,31.2737,77576.0
2024-10-28 13:30:00,31.94,32.01,31.93,32.01,78407.0,31.2737,31.3423,31.2639,31.3423,78407.0
2024-10-28 14:00:00,32.01,32.02,31.96,32.01,95667.0,31.3423,31.3521,31.2933,31.3423,95667.0
2024-10-28 14:30:00,32.01,32.05,31.98,32.02,91445.0,31.3423,31.3814,31.3129,31.3521,91445.0
2024-10-28 15:00:00,32.02,32.04,31.97,31.99,98310.0,31.3521,31.3716,31.3031,31.3227,98310.0
2024-10-28 15:30:00,31.99,32.05,31.93,31.97,439881.0,31.3227,31.3814,31.2639,31.3031,439881.0
2024-10-29 09:30:00,31.56,31.71,30.77,30.87,279147.0,30.9016,31.0485,30.1281,30.226,279147.0
2024-10-29 10:00:00,30.86,31.07,30.78,30.95,313475.0,30.2163,30.4219,30.1379,30.3044,313475.0
2024-10-29 10:30:00,30.95,31.1,30.89,30.9,246423.0,30.3044,30.4512,30.2456,30.2554,246423.0
2024-10-29 11:00:00,30.9,30.9,30.5,30.67,3514166.0,30.2554,30.2554,29.8638,30.0302,3514166.0
2024-10-29 11:30:00,30.66,30.77,30.59,30.61,246794.0,30.0204,30.1281,29.9519,29.9715,246794.0
2024-10-29 12:00:00,30.61,30.77,30.59,30.67,209808.0,29.9715,30.1281,29.9519,30.0302,209808.0
2024-10-29 12:30:00,30.67,30.8,30.61,30.71,93809.0,30.0302,30.1575,29.9715,30.0694,93809.0
2024-10-29 13:00:00,30.72,30.88,30.71,30.84,80953.0,30.0792,30.2358,30.0694,30.1967,80953.0
2024-10-29 13:30:00,30.83,30.88,30.74,30.84,106584.0,30.1869,30.2358,30.0988,30.1967,106584.0
2024-10-29 14:00:00,30.83,30.9,30.83,30.88,89417.0,30.1869,30.2554,30.1869,30.2358,89417.0
2024-10-29 14:30:00,30.87,30.95,30.87,30.9,88152.0,30.226,30.3044,30.226,30.2554,88152.0
2024-10-29 15:00:00,30.9,30.91,30.81,30.87,111420.0,30.2554,30.2652,30.1673,30.226,111420.0
2024-10-29 15:30:00,30.87,30.95,30.84,30.9,443366.0,30.226,30.3044,30.1967,30.2554,443366.0
2024-10-30 09:30:00,31.01,31.66,30.89,31.63,287455.0,30.3631,30.9996,30.2456,30.9702,287455.0
2024-10-30 10:00:00,31.63,31.73,31.55,31.67,120215.0,30.9702,31.0681,30.8919,31.0094,120215.0
2024-10-30 10:30:00,31.67,31.76,31.56,31.56,168636.0,31.0094,31.0975,30.9016,30.9016,168636.0
2024-10-30 11:00:00,31.55,31.64,31.45,31.51,206748.0,30.8919,30.98,30.7939,30.8527,206748.0
2024-10-30 11:30:00,31.51,31.68,31.51,31.68,139733.0,30.8527,31.0191,30.8527,31.0191,139733.0
2024-10-30 12:00:00,31.67,31.73,31.65,31.69,125014.0,31.0094,31.0681,30.9898,31.0289,125014.0
2024-10-30 12:30:00,31.69,31.74,31.59,31.61,106986.0,31.0289,31.0779,30.931,30.9506,106986.0
2024-10-30 13:00:00,31.61,31.68,31.59,31.65,76784.0,30.9506,31.0191,30.931,30.9898,76784.0
2024-10-30 13:30:00,31.65,31.65,31.56,31.61,90627.0,30.9898,30.9898,30.9016,30.9506,90627.0
2024-10-30 14:00:00,31.61,31.71,31.61,31.65,140192.0,30.9506,31.0485,30.9506,30.9898,140192.0
2024-10-30 14:30:00,31.65,31.71,31.65,31.68,97460.0,30.9898,31.0485,30.9898,31.0191,97460.0
2024-10-30 15:00:00,31.68,31.7,31.63,31.69,102104.0,31.0191,31.0387,30.9702,31.0289,102104.0
2024-10-30 15:30:00,31.69,31.78,31.65,31.73,552340.0,31.0289,31.1171,30.9898,31.0681,552340.0
2024-10-31 09:30:00,31.62,31.8,31.52,31.76,107018.0,30.9604,31.1366,30.8625,31.0975,107018.0
2024-10-31 10:00:00,31.76,31.82,31.62,31.66,120838.0,31.0975,31.1562,30.9604,30.9996,120838.0
2024-10-31 10:30:00,31.66,31.71,31.63,31.64,74894.0,30.9996,31.0485,30.9702,30.98,74894.0
2024-10-31 11:00:00,31.65,31.66,31.59,31.6,74851.0,30.9898,30.9996,30.931,30.9408,74851.0
2024-10-31 11:30:00,31.6,31.7,31.58,31.66,96575.0,30.9408,31.0387,30.9212,30.9996,96575.0
2024-10-31 12:00:00,31.65,31.76,31.63,31.73,89544.0,30.9898,31.0975,30.9702,31.0681,89544.0
2024-10-31 12:30:00,31.72,31.73,31.64,31.67,56012.0,31.0583,31.0681,30.98,31.0094,56012.0
2024-10-31 13:00:00,31.68,31.74,31.67,31.72,37737.0,31.0191,31.0779,31.0094,31.0583,37737.0
2024-10-31 13:30:00,31.71,31.74,31.6,31.61,58892.0,31.0485,31.0779,30.9408,30.9506,58892.0
2024-10-31 14:00:00,31.61,31.63,31.56,31.58,97354.0,30.9506,30.9702,30.9016,30.9212,97354.0
2024-10-31 14:30:00,31.58,31.58,31.44,31.44,125351.0,30.9212,30.9212,30.7842,30.7842,125351.0
2024-10-31 15:00:00,31.45,31.52,31.36,31.39,276207.0,30.7939,30.8625,30.7058,30.7352,276207.0
2024-10-31 15:30:00,31.38,31.4,31.12,31.16,939959.0,30.7254,30.745,30.4708,30.51,939959.0
2024-11-01 09:30:00,31.43,31.63,31.31,31.55,108390.0,30.7744,30.9702,30.6569,30.8919,108390.0
2024-11-01 10:00:00,31.56,31.67,31.46,31.63,97438.0,30.9016,31.0094,30.8037,30.9702,97438.0
2024-11-01 10:30:00,31.64,31.66,31.45,31.5,60563.0,30.98,30.9996,30.7939,30.8429,60563.0
2024-11-01 11:00:00,31.5,31.55,31.48,31.53,43733.0,30.8429,30.8919,30.8233,30.8723,43733.0
2024-11-01 11:30:00,31.53,31.53,31.43,31.46,67859.0,30.8723,30.8723,30.7744,30.8037,67859.0
2024-11-01 12:00:00,31.46,31.48,31.36,31.37,52032.0,30.8037,30.8233,30.7058,30.7156,52032.0
2024-11-01 12:30:00,31.37,31.39,31.26,31.27,56697.0,30.7156,30.7352,30.6079,30.6177,56697.0
2024-11-01 13:00:00,31.27,31.28,31.21,31.23,121093.0,30.6177,30.6275,30.5589,30.5785,121093.0
2024-11-01 13:30:00,31.23,31.23,31.14,31.18,89476.0,30.5785,30.5785,30.4904,30.5296,89476.0
2024-11-01 14:00:00,31.17,31.3,31.15,31.3,114923.0,30.5198,30.6471,30.5002,30.6471,114923.0
2024-11-01 14:30:00,31.3,31.38,31.28,31.36,64627.0,30.6471,30.7254,30.6275,30.7058,64627.0
2024-11-01 15:00:00,31.36,31.49,31.35,31.4,141358.0,30.7058,30.8331,30.696,30.745,141358.0
2024-11-01 15:30:00,31.4,31.4,31.17,31.17,420089.0,30.745,30.745,30.5198,30.5198,420089.0
2024-11-04 09:30:00,31.28,31.83,31.16,31.81,128153.0,30.6275,31.166,30.51,31.1464,128153.0
2024-11-04 10:00:00,31.81,31.93,31.79,31.9,116651.0,31.1464,31.2639,31.1269,31.2346,116651.0
2024-11-04 10:30:00,31.9,31.93,31.74,31.77,94945.0,31.2346,31.2639,31.0779,31.1073,94945.0
2024-11-04 11:00:00,31.76,31.77,31.53,31.55,61181.0,31.0975,31.1073,30.8723,30.8919,61181.0
2024-11-04 11:30:00,31.55,31.56,31.45,31.5,56095.0,30.8919,30.9016,30.7939,30.8429,56095.0
2024-11-04 12:00:00,31.5,31.58,31.48,31.57,54346.0,30.8429,30.9212,30.8233,30.9114,54346.0
2024-11-04 12:30:00,31.57,31.57,31.46,31.47,47131.0,30.9114,30.9114,30.8037,30.8135,47131.0
2024-11-04 13:00:00,31.47,31.48,31.39,31.4,65997.0,30.8135,30.8233,30.7352,30.745,65997.0
2024-11-04 13:30:00,31.4,31.45,31.39,31.41,58941.0,30.745,30.7939,30.7352,30.7548,58941.0
2024-11-04 14:00:00,31.42,31.49,31.4,31.45,65324.0,30.7646,30.8331,30.745,30.7939,65324.0
2024-11-04 14:30:00,31.45,31.56,31.42,31.56,85988.0,30.7939,30.9016,30.7646,30.9016,85988.0
2024-11-04 15:00:00,31.56,31.7,31.55,31.66,227341.0,30.9016,31.0387,30.8919,30.9996,227341.0
2024-11-04 15:30:00,31.66,31.73,31.56,31.7,393919.0,30.9996,31.0681,30.9016,31.0387,393919.0
2024-11-05 09:30:00,31.54,31.85,31.38,31.84,101283.0,30.8821,31.1856,30.7254,31.1758,101283.0
2024-11-05 10:00:00,31.84,31.87,31.74,31.82,59161.0,31.1758,31.2052,31.0779,31.1562,59161.0
2024-11-05 10:30:00,31.81,31.88,31.77,31.79,45975.0,31.1464,31.215,31.1073,31.1269,45975.0
2024-11-05 11:00:00,31.78,31.87,31.72,31.75,111878.0,31.1171,31.2052,31.0583,31.0877,111878.0
2024-11-05 11:30:00,31.74,31.76,31.71,31.73,33747.0,31.0779,31.0975,31.0485,31.0681,33747.0
2024-11-05 12:00:00,31.73,31.75,31.69,31.72,49326.0,31.0681,31.0877,31.0289,31.0583,49326.0
2024-11-05 12:30:00,31.73,31.75,31.71,31.74,26019.0,31.0681,31.0877,31.0485,31.0779,26019.0
2024-11-05 13:00:00,31.74,31.83,31.73,31.79,32618.0,31.0779,31.166,31.0681,31.1269,32618.0
2024-11-05 13:30:00,31.78,31.79,31.71,31.77,37206.0,31.1171,31.1269,31.0485,31.1073,37206.0
2024-11-05 14:00:00,31.77,31.83,31.68,31.69,149673.0,31.1073,31.166,31.0191,31.0289,149673.0
2024-11-05 14:30:00,31.69,31.77,31.62,31.64,147289.0,31.0289,31.1073,30.9604,30.98,147289.0
2024-11-05 15:00:00,31.63,31.73,31.6,31.71,158041.0,30.9702,31.0681,30.9408,31.0485,158041.0
2024-11-05 15:30:00,31.71,31.88,31.71,31.85,446930.0,31.0485,31.215,31.0485,31.1856,446930.0
2024-11-06 09:30:00,31.95,32.0,31.01,31.28,481143.0,31.2835,31.3325,30.3631,30.6275,481143.0
2024-11-06 10:00:00,31.3,31.53,31.24,31.5,242617.0,30.6471,30.8723,30.5883,30.8429,242617.0
2024-11-06 10:30:00,31.48,31.48,31.17,31.19,218819.0,30.8233,30.8233,30.5198,30.5394,218819.0
2024-11-06 11:00:00,31.19,31.25,31.11,31.19,212369.0,30.5394,30.5981,30.461,30.5394,212369.0
2024-11-06 11:30:00,31.19,31.28,31.16,31.27,152791.0,30.5394,30.6275,30.51,30.6177,152791.0
2024-11-06 12:00:00,31.26,31.26,31.11,31.18,152495.0,30.6079,30.6079,30.461,30.5296,152495.0
2024-11-06 12:30:00,31.17,31.26,31.09,31.16,162679.0,30.5198,30.6079,30.4415,30.51,162679.0
2024-11-06 13:00:00,31.15,31.24,31.06,31.15,206517.0,30.5002,30.5883,30.4121,30.5002,206517.0
2024-11-06 13:30:00,31.15,31.24,31.07,31.1,225966.0,30.5002,30.5883,30.4219,30.4512,225966.0
2024-11-06 14:00:00,31.1,31.34,31.09,31.3,229714.0,30.4512,30.6862,30.4415,30.6471,229714.0
2024-11-06 14:30:00,31.29,31.43,31.25,31.42,202423.0,30.6373,30.7744,30.5981,30.7646,202423.0
2024-11-06 15:00:00,31.42,31.45,31.37,31.4,143675.0,30.7646,30.7939,30.7156,30.745,143675.0
2024-11-06 15:30:00,31.41,31.45,31.33,31.42,512341.0,30.7548,30.7939,30.6764,30.7646,512341.0
2024-11-07 09:30:00,31.52,31.68,31.36,31.66,616263.0,30.8625,31.0191,30.7058,30.9996,616263.0
2024-11-07 10:00:00,31.67,31.79,31.59,31.79,140505.0,31.0094,31.1269,30.931,31.1269,140505.0
2024-11-07 10:30:00,31.79,31.97,31.78,31.91,86944.0,31.1269,31.3031,31.1171,31.2443,86944.0
2024-11-07 11:00:00,31.91,31.97,31.82,31.83,122869.0,31.2443,31.3031,31.1562,31.166,122869.0
2024-11-07 11:30:00,31.83,31.89,31.8,31.85,57060.0,31.166,31.2248,31.1366,31.1856,57060.0
2024-11-07 12:00:00,31.85,32.05,31.84,31.98,54099.0,31.1856,31.3814,31.1758,31.3129,54099.0
2024-11-07 12:30:00,31.97,31.98,31.88,31.89,21859.0,31.3031,31.3129,31.215,31.2248,21859.0
2024-11-07 13:00:00,31.88,31.88,31.77,31.78,39141.0,31.215,31.215,31.1073,31.1171,39141.0
2024-11-07 13:30:00,31.78,31.81,31.66,31.66,52042.0,31.1171,31.1464,30.9996,30.9996,52042.0
2024-11-07 14:00:00,31.65,31.7,31.56,31.67,87886.0,30.9898,31.0387,30.9016,31.0094,87886.0
2024-11-07 14:30:00,31.68,31.83,31.62,31.83,134613.0,31.0191,31.166,30.9604,31.166,134613.0
2024-11-07 15:00:00,31.83,31.89,31.8,31.83,218370.0,31.166,31.2248,31.1366,31.166,218370.0
2024-11-07 15:30:00,31.83,31.88,31.73,31.74,643256.0,31.166,31.215,31.0681,31.0779,643256.0
2024-11-08 09:30:00,31.7,31.89,31.61,31.83,125134.0,31.0387,31.2248,30.9506,31.166,125134.0
2024-11-08 10:00:00,31.82,32.16,31.82,32.1,195676.0,31.1562,31.4891,31.1562,31.4304,195676.0
2024-11-08 10:30:00,32.09,32.15,32.04,32.11,57129.0,31.4206,31.4793,31.3716,31.4402,57129.0
2024-11-08 11:00:00,32.11,32.12,32.01,32.04,95081.0,31.4402,31.45,31.3423,31.3716,95081.0
2024-11-08 11:30:00,32.04,32.08,31.99,32.05,143943.0,31.3716,31.4108,31.3227,31.3814,143943.0
2024-11-08 12:00:00,32.04,32.04,31.89,31.9,53110.0,31.3716,31.3716,31.2248,31.2346,53110.0
2024-11-08 12:30:00,31.9,32.08,31.87,32.07,80844.0,31.2346,31.4108,31.2052,31.401,80844.0
2024-11-08 13:00:00,32.05,32.06,31.95,31.96,49115.0,31.3814,31.3912,31.2835,31.2933,49115.0
2024-11-08 13:30:00,31.96,32.02,31.95,32.02,64327.0,31.2933,31.3521,31.2835,31.3521,64327.0
2024-11-08 14:00:00,32.01,32.05,31.98,32.02,43104.0,31.3423,31.3814,31.3129,31.3521,43104.0
2024-11-08 14:30:00,32.03,32.07,32.03,32.05,47446.0,31.3618,31.401,31.3618,31.3814,47446.0
2024-11-08 15:00:00,32.05,32.06,31.92,31.94,83953.0,31.3814,31.3912,31.2541,31.2737,83953.0
2024-11-08 15:30:00,31.94,31.95,31.78,31.89,380673.0,31.2737,31.2835,31.1171,31.2248,380673.0
2024-11-11 09:30:00,31.78,32.0,31.76,31.94,125843.0,31.1171,31.3325,31.0975,31.2737,125843.0
2024-11-11 10:00:00,31.94,32.05,31.78,31.82,101991.0,31.2737,31.3814,31.1171,31.1562,101991.0
2024-11-11 10:30:00,31.81,31.9,31.78,31.9,110757.0,31.1464,31.2346,31.1171,31.2346,110757.0
2024-11-11 11:00:00,31.9,31.94,31.84,31.87,166767.0,31.2346,31.2737,31.1758,31.2052,166767.0
2024-11-11 11:30:00,31.87,31.9,31.81,31.82,79083.0,31.2052,31.2346,31.1464,31.1562,79083.0
2024-11-11 12:00:00,31.82,31.82,31.61,31.61,131259.0,31.1562,31.1562,30.9506,30.9506,131259.0
2024-11-11 12:30:00,31.61,31.67,31.54,31.55,91681.0,30.9506,31.0094,30.8821,30.8919,91681.0
2024-11-11 13:00:00,31.55,31.56,31.42,31.47,80198.0,30.8919,30.9016,30.7646,30.8135,80198.0
2024-11-11 13:30:00,31.46,31.47,31.34,31.36,90588.0,30.8037,30.8135,30.6862,30.7058,90588.0
2024-11-11 14:00:00,31.36,31.44,31.33,31.42,81545.0,30.7058,30.7842,30.6764,30.7646,81545.0
2024-11-11 14:30:00,31.42,31.44,31.37,31.42,68651.0,30.7646,30.7842,30.7156,30.7646,68651.0
2024-11-11 15:00:00,31.41,31.41,31.32,31.36,117277.0,30.7548,30.7548,30.6667,30.7058,117277.0
2024-11-11 15:30:00,31.36,31.37,31.3,31.35,430932.0,30.7058,30.7156,30.6471,30.696,430932.0
2024-11-12 09:30:00,31.11,31.44,31.03,31.11,125238.0,30.461,30.7842,30.3827,30.461,125238.0
2024-11-12 10:00:00,31.1,31.11,30.94,30.99,110634.0,30.4512,30.461,30.2946,30.3435,110634.0
2024-11-12 10:30:00,30.98,31.11,30.92,30.95,182403.0,30.3337,30.461,30.275,30.3044,182403.0
2024-11-12 11:00:00,30.96,31.01,30.9,31.0,62519.0,30.3142,30.3631,30.2554,30.3533,62519.0
2024-11-12 11:30:00,30.98,31.02,30.92,30.99,62064.0,30.3337,30.3729,30.275,30.3435,62064.0
2024-11-12 12:00:00,30.99,31.0,30.86,30.88,64709.0,30.3435,30.3533,30.2163,30.2358,64709.0
2024-11-12 12:30:00,30.89,30.9,30.81,30.84,50316.0,30.2456,30.2554,30.1673,30.1967,50316.0
2024-11-12 13:00:00,30.83,30.9,30.81,30.89,35979.0,30.1869,30.2554,30.1673,30.2456,35979.0
2024-11-12 13:30:00,30.89,30.94,30.85,30.93,34060.0,30.2456,30.2946,30.2065,30.2848,34060.0
2024-11-12 14:00:00,30.94,30.96,30.91,30.94,40404.0,30.2946,30.3142,30.2652,30.2946,40404.0
2024-11-12 14:30:00,30.94,30.95,30.9,30.91,67965.0,30.2946,30.3044,30.2554,30.2652,67965.0
2024-11-12 15:00:00,30.91,30.91,30.79,30.81,83770.0,30.2652,30.2652,30.1477,30.1673,83770.0
2024-11-12 15:30:00,30.81,30.82,30.66,30.69,386815.0,30.1673,30.1771,30.0204,30.0498,386815.0
2024-11-13 09:30:00,30.98,31.14,30.8,31.05,156880.0,30.3337,30.4904,30.1575,30.4023,156880.0
2024-11-13 10:00:00,31.05,31.06,30.87,30.95,61202.0,30.4023,30.4121,30.226,30.3044,61202.0
2024-11-13 10:30:00,30.94,31.15,30.94,31.15,101957.0,30.2946,30.5002,30.2946,30.5002,101957.0
2024-11-13 11:00:00,31.15,31.16,31.06,31.08,78572.0,30.5002,30.51,30.4121,30.4317,78572.0
2024-11-13 11:30:00,31.09,31.14,31.03,31.04,43110.0,30.4415,30.4904,30.3827,30.3925,43110.0
2024-11-13 12:00:00,31.04,31.05,30.95,30.96,54910.0,30.3925,30.4023,30.3044,30.3142,54910.0
2024-11-13 12:30:00,30.96,30.99,30.94,30.96,28339.0,30.3142,30.3435,30.2946,30.3142,28339.0
2024-11-13 13:00:00,30.96,30.97,30.87,30.95,36159.0,30.3142,30.324,30.226,30.3044,36159.0
2024-11-13 13:30:00,30.94,30.96,30.88,30.89,30081.0,30.2946,30.3142,30.2358,30.2456,30081.0
2024-11-13 14:00:00,30.88,30.95,30.88,30.89,45242.0,30.2358,30.3044,30.2358,30.2456,45242.0
2024-11-13 14:30:00,30.89,30.92,30.84,30.89,57001.0,30.2456,30.275,30.1967,30.2456,57001.0
2024-11-13 15:00:00,30.89,31.0,30.86,30.98,67591.0,30.2456,30.3533,30.2163,30.3337,67591.0
2024-11-13 15:30:00,30.98,31.06,30.85,30.89,443455.0,30.3337,30.4121,30.2065,30.2456,443455.0
2024-11-14 09:30:00,30.66,30.88,30.66,30.79,153637.0,30.0204,30.2358,30.0204,30.1477,153637.0
2024-11-14 10:00:00,30.79,30.93,30.76,30.88,95082.0,30.1477,30.2848,30.1183,30.2358,95082.0
2024-11-14 10:30:00,30.87,30.89,30.74,30.75,65219.0,30.226,30.2456,30.0988,30.1085,65219.0
2024-11-14 11:00:00,30.74,30.84,30.67,30.79,99781.0,30.0988,30.1967,30.0302,30.1477,99781.0
2024-11-14 11:30:00,30.8,30.85,30.74,30.75,75805.0,30.1575,30.2065,30.0988,30.1085,75805.0
2024-11-14 12:00:00,30.75,30.83,30.7,30.83,41913.0,30.1085,30.1869,30.0596,30.1869,41913.0
2024-11-14 12:30:00,30.82,30.86,30.79,30.85,34766.0,30.1771,30.2163,30.1477,30.2065,34766.0
2024-11-14 13:00:00,30.86,30.87,30.79,30.8,24483.0,30.2163,30.226,30.1477,30.1575,24483.0
2024-11-14 13:30:00,30.8,30.84,30.77,30.83,30631.0,30.1575,30.1967,30.1281,30.1869,30631.0
2024-11-14 14:00:00,30.83,31.0,30.82,31.0,130418.0,30.1869,30.3533,30.1771,30.3533,130418.0
2024-11-14 14:30:00,30.99,31.03,30.98,31.0,70459.0,30.3435,30.3827,30.3337,30.3533,70459.0
2024-11-14 15:00:00,31.0,31.0,30.74,30.82,65628.0,30.3533,30.3533,30.0988,30.1771,65628.0
2024-11-14 15:30:00,30.82,30.88,30.75,30.88,390538.0,30.1771,30.2358,30.1085,30.2358,390538.0
2024-11-15 09:30:00,30.87,31.08,30.87,30.96,277665.0,30.226,30.4317,30.226,30.3142,277665.0
2024-11-15 10:00:00,30.94,30.99,30.87,30.91,68325.0,30.2946,30.3435,30.226,30.2652,68325.0
2024-11-15 10:30:00,30.92,30.92,30.74,30.75,89084.0,30.275,30.275,30.0988,30.1085,89084.0
2024-11-15 11:00:00,30.74,31.0,30.72,30.95,62905.0,30.0988,30.3533,30.0792,30.3044,62905.0
2024-11-15 11:30:00,30.95,31.0,30.88,30.96,51109.0,30.3044,30.3533,30.2358,30.3142,51109.0
2024-11-15 12:00:00,30.97,30.97,30.89,30.9,59058.0,30.324,30.324,30.2456,30.2554,59058.0
2024-11-15 12:30:00,30.88,30.91,30.82,30.9,65350.0,30.2358,30.2652,30.1771,30.2554,65350.0
2024-11-15 13:00:00,30.89,30.96,30.88,30.94,54750.0,30.2456,30.3142,30.2358,30.2946,54750.0
2024-11-15 13:30:00,30.93,30.93,30.88,30.9,41414.0,30.2848,30.2848,30.2358,30.2554,41414.0
2024-11-15 14:00:00,30.9,30.91,30.79,30.8,99640.0,30.2554,30.2652,30.1477,30.1575,99640.0
2024-11-15 14:30:00,30.8,30.89,30.79,30.86,83229.0,30.1575,30.2456,30.1477,30.2163,83229.0
2024-11-15 15:00:00,30.86,30.92,30.82,30.84,65012.0,30.2163,30.275,30.1771,30.1967,65012.0
2024-11-15 15:30:00,30.84,30.95,30.83,30.94,336028.0,30.1967,30.3044,30.1869,30.2946,336028.0
2024-11-18 09:30:00,30.82,31.15,30.78,31.06,85143.0,30.1771,30.5002,30.1379,30.4121,85143.0
2024-11-18 10:00:00,31.07,31.18,31.05,31.14,94358.0,30.4219,30.5296,30.4023,30.4904,94358.0
2024-11-18 10:30:00,31.13,31.17,31.03,31.05,81713.0,30.4806,30.5198,30.3827,30.4023,81713.0
2024-11-18 11:00:00,31.05,31.1,31.03,31.07,46725.0,30.4023,30.4512,30.3827,30.4219,46725.0
2024-11-18 11:30:00,31.07,31.13,31.06,31.07,29669.0,30.4219,30.4806,30.4121,30.4219,29669.0
2024-11-18 12:00:00,31.08,31.12,31.03,31.11,28860.0,30.4317,30.4708,30.3827,30.461,28860.0
2024-11-18 12:30:00,31.1,31.15,31.09,31.14,36721.0,30.4512,30.5002,30.4415,30.4904,36721.0
2024-11-18 13:00:00,31.13,31.13,30.96,31.0,61964.0,30.4806,30.4806,30.3142,30.3533,61964.0
2024-11-18 13:30:00,31.0,31.02,30.89,30.95,70439.0,30.3533,30.3729,30.2456,30.3044,70439.0
2024-11-18 14:00:00,30.95,30.98,30.93,30.97,48609.0,30.3044,30.3337,30.2848,30.324,48609.0
2024-11-18 14:30:00,30.96,31.06,30.95,31.02,55110.0,30.3142,30.4121,30.3044,30.3729,55110.0
2024-11-18 15:00:00,31.02,31.05,30.94,30.99,55607.0,30.3729,30.4023,30.2946,30.3435,55607.0
2024-11-18 15:30:00,30.99,31.06,30.97,31.05,275934.0,30.3435,30.4121,30.324,30.4023,275934.0
2024-11-19 09:30:00,30.81,30.97,30.51,30.67,80291.0,30.1673,30.324,29.8736,30.0302,80291.0
2024-11-19 10:00:00,30.64,30.69,30.58,30.63,48378.0,30.0008,30.0498,29.9421,29.991,48378.0
2024-11-19 10:30:00,30.63,30.72,30.63,30.7,67279.0,29.991,30.0792,29.991,30.0596,67279.0
2024-11-19 11:00:00,30.7,30.73,30.68,30.73,31018.0,30.0596,30.089,30.04,30.089,31018.0
2024-11-19 11:30:00,30.72,30.72,30.61,30.68,39571.0,30.0792,30.0792,29.9715,30.04,39571.0
2024-11-19 12:00:00,30.69,30.73,30.65,30.73,35485.0,30.0498,30.089,30.0106,30.089,35485.0
2024-11-19 12:30:00,30.73,30.78,30.72,30.73,35842.0,30.089,30.1379,30.0792,30.089,35842.0
2024-11-19 13:00:00,30.72,30.75,30.69,30.71,25106.0,30.0792,30.1085,30.0498,30.0694,25106.0
2024-11-19 13:30:00,30.7,30.79,30.68,30.77,31076.0,30.0596,30.1477,30.04,30.1281,31076.0
2024-11-19 14:00:00,30.78,30.78,30.7,30.71,58504.0,30.1379,30.1379,30.0596,30.0694,58504.0
2024-11-19 14:30:00,30.72,30.74,30.65,30.7,58660.0,30.0792,30.0988,30.0106,30.0596,58660.0
2024-11-19 15:00:00,30.7,30.74,30.68,30.73,37622.0,30.0596,30.0988,30.04,30.089,37622.0
2024-11-19 15:30:00,30.73,30.75,30.64,30.68,225306.0,30.089,30.1085,30.0008,30.04,225306.0
2024-11-20 09:30:00,30.63,30.63,30.35,30.63,100120.0,29.991,29.991,29.7169,29.991,100120.0
2024-11-20 10:00:00,30.62,30.8,30.62,30.8,67448.0,29.9813,30.1575,29.9813,30.1575,67448.0
2024-11-20 10:30:00,30.8,30.83,30.69,30.74,51637.0,30.1575,30.1869,30.0498,30.0988,51637.0
2024-11-20 11:00:00,30.74,30.74,30.65,30.71,34772.0,30.0988,30.0988,30.0106,30.0694,34772.0
2024-11-20 11:30:00,30.71,30.75,30.69,30.75,30844.0,30.0694,30.1085,30.0498,30.1085,30844.0
2024-11-20 12:00:00,30.76,30.79,30.73,30.77,26807.0,30.1183,30.1477,30.089,30.1281,26807.0
2024-11-20 12:30:00,30.78,30.83,30.76,30.77,37862.0,30.1379,30.1869,30.1183,30.1281,37862.0
2024-11-20 13:00:00,30.77,30.78,30.71,30.76,26453.0,30.1281,30.1379,30.0694,30.1183,26453.0
2024-11-20 13:30:00,30.75,30.76,30.68,30.7,22237.0,30.1085,30.1183,30.04,30.0596,22237.0
2024-11-20 14:00:00,30.7,30.72,30.69,30.71,26304.0,30.0596,30.0792,30.0498,30.0694,26304.0
2024-11-20 14:30:00,30.71,30.79,30.7,30.74,34848.0,30.0694,30.1477,30.0596,30.0988,34848.0
2024-11-20 15:00:00,30.73,30.74,30.63,30.7,78511.0,30.089,30.0988,29.991,30.0596,78511.0
2024-11-20 15:30:00,30.7,30.82,30.65,30.69,684013.0,30.0596,30.1771,30.0106,30.0498,684013.0
2024-11-21 09:30:00,30.62,30.77,30.47,30.7,110521.0,29.9813,30.1281,29.8344,30.0596,110521.0
2024-11-21 10:00:00,30.71,30.74,30.62,30.62,96149.0,30.0694,30.0988,29.9813,29.9813,96149.0
2024-11-21 10:30:00,30.62,30.7,30.61,30.64,78826.0,29.9813,30.0596,29.9715,30.0008,78826.0
2024-11-21 11:00:00,30.64,30.68,30.63,30.63,130324.0,30.0008,30.04,29.991,29.991,130324.0
2024-11-21 11:30:00,30.64,30.66,30.53,30.54,95589.0,30.0008,30.0204,29.8931,29.9029,95589.0
2024-11-21 12:00:00,30.53,30.53,30.42,30.52,82595.0,29.8931,29.8931,29.7854,29.8833,82595.0
2024-11-21 12:30:00,30.52,30.59,30.48,30.57,60704.0,29.8833,29.9519,29.8442,29.9323,60704.0
2024-11-21 13:00:00,30.58,30.64,30.55,30.61,46672.0,29.9421,30.0008,29.9127,29.9715,46672.0
2024-11-21 13:30:00,30.61,30.64,30.59,30.63,47242.0,29.9715,30.0008,29.9519,29.991,47242.0
2024-11-21 14:00:00,30.63,30.72,30.61,30.71,58082.0,29.991,30.0792,29.9715,30.0694,58082.0
2024-11-21 14:30:00,30.72,30.72,30.62,30.65,63562.0,30.0792,30.0792,29.9813,30.0106,63562.0
2024-11-21 15:00:00,30.64,30.67,30.6,30.61,66376.0,30.0008,30.0302,29.9617,29.9715,66376.0
2024-11-21 15:30:00,30.62,30.64,30.5,30.61,465453.0,29.9813,30.0008,29.8638,29.9715,465453.0
2024-11-22 09:30:00,30.8,31.03,30.65,30.97,199780.0,30.1575,30.3827,30.0106,30.324,199780.0
2024-11-22 10:00:00,30.99,31.13,30.98,31.05,141830.0,30.3435,30.4806,30.3337,30.4023,141830.0
2024-11-22 10:30:00,31.05,31.19,31.05,31.18,123610.0,30.4023,30.5394,30.4023,30.5296,123610.0
2024-11-22 11:00:00,31.18,31.19,31.1,31.14,71354.0,30.5296,30.5394,30.4512,30.4904,71354.0
2024-11-22 11:30:00,31.14,31.19,31.12,31.18,70120.0,30.4904,30.5394,30.4708,30.5296,70120.0
2024-11-22 12:00:00,31.18,31.22,31.1,31.1,60628.0,30.5296,30.5687,30.4512,30.4512,60628.0
2024-11-22 12:30:00,31.09,31.12,31.04,31.1,41826.0,30.4415,30.4708,30.3925,30.4512,41826.0
2024-11-22 13:00:00,31.11,31.12,31.07,31.08,35692.0,30.461,30.4708,30.4219,30.4317,35692.0
2024-11-22 13:30:00,31.09,31.18,31.07,31.18,59612.0,30.4415,30.5296,30.4219,30.5296,59612.0
2024-11-22 14:00:00,31.17,31.22,31.1,31.2,94226.0,30.5198,30.5687,30.4512,30.5492,94226.0
2024-11-22 14:30:00,31.2,31.24,31.17,31.19,86240.0,30.5492,30.5883,30.5198,30.5394,86240.0
2024-11-22 15:00:00,31.18,31.18,31.1,31.12,75194.0,30.5296,30.5296,30.4512,30.4708,75194.0
2024-11-22 15:30:00,31.12,31.28,31.11,31.22,374103.0,30.4708,30.6275,30.461,30.5687,374103.0
2024-11-25 09:30:00,31.58,31.85,31.5,31.8,114344.0,30.9212,31.1856,30.8429,31.1366,114344.0
2024-11-25 10:00:00,31.81,32.24,31.79,32.23,121688.0,31.1464,31.5675,31.1269,31.5577,121688.0
2024-11-25 10:30:00,32.24,32.3,32.19,32.3,42259.0,31.5675,31.6262,31.5185,31.6262,42259.0
2024-11-25 11:00:00,32.29,32.5,32.28,32.41,90577.0,31.6164,31.822,31.6066,31.7339,90577.0
2024-11-25 11:30:00,32.4,32.41,32.31,32.41,106570.0,31.7241,31.7339,31.636,31.7339,106570.0
2024-11-25 12:00:00,32.43,32.58,32.39,32.41,68901.0,31.7535,31.9004,31.7143,31.7339,68901.0
2024-11-25 12:30:00,32.41,32.44,32.29,32.39,60419.0,31.7339,31.7633,31.6164,31.7143,60419.0
2024-11-25 13:00:00,32.38,32.55,32.36,32.54,200072.0,31.7045,31.871,31.685,31.8612,200072.0
2024-11-25 13:30:00,32.53,32.54,32.45,32.46,104437.0,31.8514,31.8612,31.7731,31.7829,104437.0
2024-11-25 14:00:00,32.45,32.55,32.36,32.37,79812.0,31.7731,31.871,31.685,31.6948,79812.0
2024-11-25 14:30:00,32.38,32.43,32.35,32.37,84303.0,31.7045,31.7535,31.6752,31.6948,84303.0
2024-11-25 15:00:00,32.37,32.42,32.31,32.37,115054.0,31.6948,31.7437,31.636,31.6948,115054.0
2024-11-25 15:30:00,32.37,32.4,32.22,32.24,692834.0,31.6948,31.7241,31.5479,31.5675,692834.0
2024-11-26 09:30:00,32.09,32.18,31.77,32.01,332311.0,31.4206,31.5087,31.1073,31.3423,332311.0
2024-11-26 10:00:00,32.01,32.08,31.77,31.78,96666.0,31.3423,31.4108,31.1073,31.1171,96666.0
2024-11-26 10:30:00,31.77,31.82,31.66,31.81,47319.0,31.1073,31.1562,30.9996,31.1464,47319.0
2024-11-26 11:00:00,31.81,31.82,31.66,31.78,70446.0,31.1464,31.1562,30.9996,31.1171,70446.0
2024-11-26 11:30:00,31.78,31.86,31.73,31.85,57167.0,31.1171,31.1954,31.0681,31.1856,57167.0
2024-11-26 12:00:00,31.86,31.9,31.8,31.9,46087.0,31.1954,31.2346,31.1366,31.2346,46087.0
2024-11-26 12:30:00,31.9,31.92,31.83,31.85,44460.0,31.2346,31.2541,31.166,31.1856,44460.0
2024-11-26 13:00:00,31.85,31.87,31.82,31.85,43640.0,31.1856,31.2052,31.1562,31.1856,43640.0
2024-11-26 13:30:00,31.85,31.91,31.82,31.82,49989.0,31.1856,31.2443,31.1562,31.1562,49989.0
2024-11-26 14:00:00,31.82,31.95,31.79,31.95,89224.0,31.1562,31.2835,31.1269,31.2835,89224.0
2024-11-26 14:30:00,31.94,31.96,31.92,31.95,40217.0,31.2737,31.2933,31.2541,31.2835,40217.0
2024-11-26 15:00:00,31.96,32.0,31.92,31.94,78868.0,31.2933,31.3325,31.2541,31.2737,78868.0
2024-11-26 15:30:00,31.94,31.98,31.84,31.91,353416.0,31.2737,31.3129,31.1758,31.2443,353416.0
2024-11-27 09:30:00,32.17,32.49,32.1,32.3,81794.0,31.4989,31.8122,31.4304,31.6262,81794.0
2024-11-27 10:00:00,32.29,32.31,32.18,32.29,70426.0,31.6164,31.636,31.5087,31.6164,70426.0
2024-11-27 10:30:00,32.29,32.32,32.25,32.27,50791.0,31.6164,31.6458,31.5773,31.5968,50791.0
2024-11-27 11:00:00,32.26,32.4,32.26,32.34,67802.0,31.587,31.7241,31.587,31.6654,67802.0
2024-11-27 11:30:00,32.33,32.36,32.28,32.34,70525.0,31.6556,31.685,31.6066,31.6654,70525.0
2024-11-27 12:00:00,32.34,32.36,32.27,32.29,55258.0,31.6654,31.685,31.5968,31.6164,55258.0
2024-11-27 12:30:00,32.28,32.28,32.19,32.2,37463.0,31.6066,31.6066,31.5185,31.5283,37463.0
2024-11-27 13:00:00,32.2,32.3,32.19,32.25,38447.0,31.5283,31.6262,31.5185,31.5773,38447.0
2024-11-27 13:30:00,32.25,32.28,32.23,32.27,36166.0,31.5773,31.6066,31.5577,31.5968,36166.0
2024-11-27 14:00:00,32.27,32.32,32.26,32.3,51051.0,31.5968,31.6458,31.587,31.6262,51051.0
2024-11-27 14:30:00,32.3,32.34,32.15,32.29,127169.0,31.6262,31.6654,31.4793,31.6164,127169.0
2024-11-27 15:00:00,32.29,32.34,32.22,32.31,88520.0,31.6164,31.6654,31.5479,31.636,88520.0
2024-11-27 15:30:00,32.31,32.42,32.29,32.34,369052.0,31.636,31.7437,31.6164,31.6654,369052.0
2024-11-29 09:30:00,32.54,32.55,32.23,32.27,122859.0,32.0587,32.0686,31.7533,31.7927,122859.0
2024-11-29 10:00:00,32.29,32.35,32.2,32.28,92391.0,31.8124,31.8715,31.7238,31.8026,92391.0
2024-11-29 10:30:00,32.28,32.31,32.23,32.28,46486.0,31.8026,31.8321,31.7533,31.8026,46486.0
2024-11-29 11:00:00,32.29,32.32,32.22,32.29,60081.0,31.8124,31.842,31.7435,31.8124,60081.0
2024-11-29 11:30:00,32.29,32.35,32.28,32.3,70389.0,31.8124,31.8715,31.8026,31.8223,70389.0
2024-11-29 12:00:00,32.3,32.36,32.26,32.33,85465.0,31.8223,31.8814,31.7829,31.8518,85465.0
2024-11-29 12:30:00,32.34,32.42,32.2,32.24,344024.0,31.8617,31.9405,31.7238,31.7632,344024.0
2024-12-02 09:30:00,32.06,32.14,31.83,31.9,129186.0,31.5858,31.6646,31.3592,31.4282,129186.0
2024-12-02 10:00:00,31.9,32.06,31.79,32.05,90954.0,31.4282,31.5858,31.3198,31.576,90954.0
2024-12-02 10:30:00,32.04,32.07,31.96,32.04,44574.0,31.5661,31.5957,31.4873,31.5661,44574.0
2024-12-02 11:00:00,32.04,32.08,32.01,32.07,29618.0,31.5661,31.6055,31.5366,31.5957,29618.0
2024-12-02 11:30:00,32.06,32.07,31.96,31.96,30960.0,31.5858,31.5957,31.4873,31.4873,30960.0
2024-12-02 12:00:00,31.97,32.04,31.94,31.99,34662.0,31.4972,31.5661,31.4676,31.5169,34662.0
2024-12-02 12:30:00,31.99,32.03,31.93,31.94,35185.0,31.5169,31.5563,31.4578,31.4676,35185.0
2024-12-02 13:00:00,31.94,32.01,31.92,32.0,60976.0,31.4676,31.5366,31.4479,31.5267,60976.0
2024-12-02 13:30:00,32.0,32.0,31.94,31.96,30694.0,31.5267,31.5267,31.4676,31.4873,30694.0
2024-12-02 14:00:00,31.98,31.98,31.91,31.92,52880.0,31.507,31.507,31.4381,31.4479,52880.0
2024-12-02 14:30:00,31.92,31.96,31.91,31.95,49213.0,31.4479,31.4873,31.4381,31.4775,49213.0
2024-12-02 15:00:00,31.94,31.98,31.91,31.97,43886.0,31.4676,31.507,31.4381,31.4972,43886.0
2024-12-02 15:30:00,31.98,32.04,31.91,31.98,242457.0,31.507,31.5661,31.4381,31.507,242457.0
2024-12-03 09:30:00,32.02,32.1,31.74,31.83,117586.0,31.5464,31.6252,31.2706,31.3592,117586.0
2024-12-03 10:00:00,31.84,31.85,31.72,31.8,62316.0,31.3691,31.3789,31.2509,31.3297,62316.0
2024-12-03 10:30:00,31.79,31.79,31.69,31.7,94396.0,31.3198,31.3198,31.2213,31.2312,94396.0
2024-12-03 11:00:00,31.7,31.71,31.6,31.62,110596.0,31.2312,31.241,31.1326,31.1523,110596.0
2024-12-03 11:30:00,31.62,31.74,31.61,31.7,46205.0,31.1523,31.2706,31.1425,31.2312,46205.0
2024-12-03 12:00:00,31.7,31.73,31.66,31.71,45579.0,31.2312,31.2607,31.1917,31.241,45579.0
2024-12-03 12:30:00,31.71,31.82,31.71,31.81,38604.0,31.241,31.3494,31.241,31.3395,38604.0
2024-12-03 13:00:00,31.82,31.82,31.74,31.76,49624.0,31.3494,31.3494,31.2706,31.2903,49624.0
2024-12-03 13:30:00,31.76,31.76,31.7,31.73,44276.0,31.2903,31.2903,31.2312,31.2607,44276.0
2024-12-03 14:00:00,31.73,31.78,31.69,31.75,54036.0,31.2607,31.31,31.2213,31.2804,54036.0
2024-12-03 14:30:00,31.76,31.78,31.73,31.76,30872.0,31.2903,31.31,31.2607,31.2903,30872.0
2024-12-03 15:00:00,31.74,31.81,31.72,31.8,47551.0,31.2706,31.3395,31.2509,31.3297,47551.0
2024-12-03 15:30:00,31.8,31.83,31.7,31.71,221714.0,31.3297,31.3592,31.2312,31.241,221714.0
2024-12-04 09:30:00,31.54,31.74,31.38,31.46,89157.0,31.0735,31.2706,30.9159,30.9947,89157.0
2024-12-04 10:00:00,31.46,31.49,30.99,31.08,156753.0,30.9947,31.0243,30.5317,30.6203,156753.0
2024-12-04 10:30:00,31.08,31.08,30.91,30.93,107569.0,30.6203,30.6203,30.4528,30.4725,107569.0
2024-12-04 11:00:00,30.94,31.24,30.92,31.23,71456.0,30.4824,30.778,30.4627,30.7681,71456.0
2024-12-04 11:30:00,31.23,31.31,31.21,31.28,51349.0,30.7681,30.8469,30.7484,30.8174,51349.0
2024-12-04 12:00:00,31.28,31.39,31.28,31.31,62321.0,30.8174,30.9257,30.8174,30.8469,62321.0
2024-12-04 12:30:00,31.31,31.32,31.21,31.22,80368.0,30.8469,30.8568,30.7484,30.7583,80368.0
2024-12-04 13:00:00,31.21,31.22,31.12,31.15,73323.0,30.7484,30.7583,30.6597,30.6893,73323.0
2024-12-04 13:30:00,31.14,31.24,31.11,31.16,124747.0,30.6794,30.778,30.6499,30.6991,124747.0
2024-12-04 14:00:00,31.15,31.16,31.1,31.13,202609.0,30.6893,30.6991,30.64,30.6696,202609.0
2024-12-04 14:30:00,31.13,31.2,31.1,31.14,69436.0,30.6696,30.7386,30.64,30.6794,69436.0
2024-12-04 15:00:00,31.13,31.2,31.08,31.13,82042.0,30.6696,30.7386,30.6203,30.6696,82042.0
2024-12-04 15:30:00,31.13,31.3,31.09,31.23,496177.0,30.6696,30.8371,30.6302,30.7681,496177.0
2024-12-05 09:30:00,31.12,31.23,31.05,31.14,89933.0,30.6597,30.7681,30.5908,30.6794,89933.0
2024-12-05 10:00:00,31.14,31.16,30.91,30.91,96401.0,30.6794,30.6991,30.4528,30.4528,96401.0
2024-12-05 10:30:00,30.89,30.93,30.78,30.91,102410.0,30.4331,30.4725,30.3248,30.4528,102410.0
2024-12-05 11:00:00,30.91,30.94,30.81,30.88,54773.0,30.4528,30.4824,30.3543,30.4233,54773.0
2024-12-05 11:30:00,30.89,30.93,30.85,30.9,25837.0,30.4331,30.4725,30.3937,30.443,25837.0
2024-12-05 12:00:00,30.9,30.95,30.79,30.83,42281.0,30.443,30.4922,30.3346,30.374,42281.0
2024-12-05 12:30:00,30.83,30.92,30.8,30.92,50042.0,30.374,30.4627,30.3445,30.4627,50042.0
2024-12-05 13:00:00,30.92,30.93,30.85,30.92,47535.0,30.4627,30.4725,30.3937,30.4627,47535.0
2024-12-05 13:30:00,30.92,30.92,30.82,30.82,50066.0,30.4627,30.4627,30.3642,30.3642,50066.0
2024-12-05 14:00:00,30.82,30.82,30.72,30.75,91339.0,30.3642,30.3642,30.2657,30.2952,91339.0
2024-12-05 14:30:00,30.75,30.82,30.74,30.8,51530.0,30.2952,30.3642,30.2854,30.3445,51530.0
2024-12-05 15:00:00,30.79,30.91,30.73,30.88,77867.0,30.3346,30.4528,30.2755,30.4233,77867.0
2024-12-05 15:30:00,30.88,31.0,30.86,30.97,288782.0,30.4233,30.5415,30.4036,30.512,288782.0
2024-12-06 09:30:00,32.03,32.7,31.48,31.57,663904.0,31.5563,32.2164,31.0144,31.1031,663904.0
2024-12-06 10:00:00,31.57,31.59,31.34,31.4,227052.0,31.1031,31.1228,30.8765,30.9356,227052.0
2024-12-06 10:30:00,31.4,31.48,31.3,31.38,138304.0,30.9356,31.0144,30.8371,30.9159,138304.0
2024-12-06 11:00:00,31.39,31.44,31.25,31.26,116676.0,30.9257,30.975,30.7878,30.7977,116676.0
2024-12-06 11:30:00,31.25,31.37,31.25,31.29,102170.0,30.7878,30.906,30.7878,30.8272,102170.0
2024-12-06 12:00:00,31.29,31.29,31.15,31.18,92564.0,30.8272,30.8272,30.6893,30.7188,92564.0
2024-12-06 12:30:00,31.18,31.21,31.13,31.19,99274.0,30.7188,30.7484,30.6696,30.7287,99274.0
2024-12-06 13:00:00,31.18,31.25,31.13,31.15,75242.0,30.7188,30.7878,30.6696,30.6893,75242.0
2024-12-06 13:30:00,31.15,31.19,31.13,31.14,48322.0,30.6893,30.7287,30.6696,30.6794,48322.0
2024-12-06 14:00:00,31.14,31.16,31.13,31.14,68234.0,30.6794,30.6991,30.6696,30.6794,68234.0
2024-12-06 14:30:00,31.15,31.18,31.13,31.14,59786.0,30.6893,30.7188,30.6696,30.6794,59786.0
2024-12-06 15:00:00,31.14,31.18,31.13,31.16,71741.0,30.6794,30.7188,30.6696,30.6991,71741.0
2024-12-06 15:30:00,31.16,31.32,31.13,31.28,389859.0,30.6991,30.8568,30.6696,30.8174,389859.0
2024-12-09 09:30:00,31.41,31.78,31.39,31.78,201175.0,30.9454,31.31,30.9257,31.31,201175.0
2024-12-09 10:00:00,31.78,31.83,31.67,31.82,64031.0,31.31,31.3592,31.2016,31.3494,64031.0
2024-12-09 10:30:00,31.83,31.9,31.75,31.88,107068.0,31.3592,31.4282,31.2804,31.4085,107068.0
2024-12-09 11:00:00,31.88,31.9,31.7,31.75,114896.0,31.4085,31.4282,31.2312,31.2804,114896.0
2024-12-09 11:30:00,31.74,31.77,31.68,31.7,31802.0,31.2706,31.3001,31.2115,31.2312,31802.0
2024-12-09 12:00:00,31.7,31.74,31.66,31.69,68193.0,31.2312,31.2706,31.1917,31.2213,68193.0
2024-12-09 12:30:00,31.68,31.7,31.61,31.62,29816.0,31.2115,31.2312,31.1425,31.1523,29816.0
2024-12-09 13:00:00,31.63,31.66,31.61,31.65,40483.0,31.1622,31.1917,31.1425,31.1819,40483.0
2024-12-09 13:30:00,31.65,31.72,31.55,31.55,61324.0,31.1819,31.2509,31.0834,31.0834,61324.0
2024-12-09 14:00:00,31.56,31.58,31.5,31.57,67181.0,31.0932,31.1129,31.0341,31.1031,67181.0
2024-12-09 14:30:00,31.56,31.62,31.52,31.6,99454.0,31.0932,31.1523,31.0538,31.1326,99454.0
2024-12-09 15:00:00,31.6,31.66,31.54,31.66,180275.0,31.1326,31.1917,31.0735,31.1917,180275.0
2024-12-09 15:30:00,31.66,31.77,31.62,31.74,536419.0,31.1917,31.3001,31.1523,31.2706,536419.0
2024-12-10 09:30:00,31.68,31.93,30.73,30.78,193253.0,31.2115,31.4578,30.2755,30.3248,193253.0
2024-12-10 10:00:00,30.77,30.86,30.73,30.77,132403.0,30.3149,30.4036,30.2755,30.3149,132403.0
2024-12-10 10:30:00,30.78,30.87,30.73,30.76,152317.0,30.3248,30.4134,30.2755,30.3051,152317.0
2024-12-10 11:00:00,30.76,31.15,30.75,31.15,199375.0,30.3051,30.6893,30.2952,30.6893,199375.0
2024-12-10 11:30:00,31.15,31.15,30.84,30.88,136623.0,30.6893,30.6893,30.3839,30.4233,136623.0
2024-12-10 12:00:00,30.88,31.05,30.87,30.98,95811.0,30.4233,30.5908,30.4134,30.5218,95811.0
2024-12-10 12:30:00,30.99,31.03,30.86,30.96,87913.0,30.5317,30.5711,30.4036,30.5021,87913.0
2024-12-10 13:00:00,30.96,31.0,30.93,30.96,71337.0,30.5021,30.5415,30.4725,30.5021,71337.0
2024-12-10 13:30:00,30.96,31.03,30.95,31.03,41168.0,30.5021,30.5711,30.4922,30.5711,41168.0
2024-12-10 14:00:00,31.03,31.09,31.0,31.09,119521.0,30.5711,30.6302,30.5415,30.6302,119521.0
2024-12-10 14:30:00,31.09,31.17,31.01,31.07,168350.0,30.6302,30.709,30.5514,30.6105,168350.0
2024-12-10 15:00:00,31.07,31.1,30.97,30.97,202296.0,30.6105,30.64,30.512,30.512,202296.0
2024-12-10 15:30:00,30.97,30.97,30.78,30.95,515327.0,30.512,30.512,30.3248,30.4922,515327.0
2024-12-11 09:30:00,31.05,31.16,30.92,31.08,134653.0,30.5908,30.6991,30.4627,30.6203,134653.0
2024-12-11 10:00:00,31.08,31.11,30.86,30.9,233050.0,30.6203,30.6499,30.4036,30.443,233050.0
2024-12-11 10:30:00,30.89,30.92,30.74,30.85,442604.0,30.4331,30.4627,30.2854,30.3937,442604.0
2024-12-11 11:00:00,30.85,30.86,30.75,30.82,111330.0,30.3937,30.4036,30.2952,30.3642,111330.0
2024-12-11 11:30:00,30.81,30.93,30.79,30.91,48635.0,30.3543,30.4725,30.3346,30.4528,48635.0
2024-12-11 12:00:00,30.91,31.02,30.9,30.96,64866.0,30.4528,30.5612,30.443,30.5021,64866.0
2024-12-11 12:30:00,30.96,30.98,30.93,30.96,32622.0,30.5021,30.5218,30.4725,30.5021,32622.0
2024-12-11 13:00:00,30.96,30.99,30.83,30.89,387955.0,30.5021,30.5317,30.374,30.4331,387955.0
2024-12-11 13:30:00,30.89,30.9,30.79,30.82,126152.0,30.4331,30.443,30.3346,30.3642,126152.0
2024-12-11 14:00:00,30.83,30.92,30.82,30.92,76358.0,30.374,30.4627,30.3642,30.4627,76358.0
2024-12-11 14:30:00,30.92,30.94,30.86,30.93,98315.0,30.4627,30.4824,30.4036,30.4725,98315.0
2024-12-11 15:00:00,30.92,30.95,30.86,30.93,119208.0,30.4627,30.4922,30.4036,30.4725,119208.0
2024-12-11 15:30:00,30.93,30.99,30.85,30.89,948752.0,30.4725,30.5317,30.3937,30.4331,948752.0
2024-12-12 09:30:00,30.78,31.13,30.78,30.92,77917.0,30.3248,30.6696,30.3248,30.4627,77917.0
2024-12-12 10:00:00,30.93,30.95,30.74,30.75,131898.0,30.4725,30.4922,30.2854,30.2952,131898.0
2024-12-12 10:30:00,30.74,30.76,30.49,30.68,262425.0,30.2854,30.3051,30.0391,30.2262,262425.0
2024-12-12 11:00:00,30.68,30.79,30.64,30.77,110681.0,30.2262,30.3346,30.1868,30.3149,110681.0
2024-12-12 11:30:00,30.77,30.78,30.69,30.7,62895.0,30.3149,30.3248,30.2361,30.2459,62895.0
2024-12-12 12:00:00,30.69,30.74,30.65,30.68,43591.0,30.2361,30.2854,30.1967,30.2262,43591.0
2024-12-12 12:30:00,30.68,30.7,30.61,30.7,70534.0,30.2262,30.2459,30.1573,30.2459,70534.0
2024-12-12 13:00:00,30.7,30.77,30.62,30.66,70431.0,30.2459,30.3149,30.1671,30.2065,70431.0
2024-12-12 13:30:00,30.66,30.76,30.64,30.74,162485.0,30.2065,30.3051,30.1868,30.2854,162485.0
2024-12-12 14:00:00,30.74,30.78,30.7,30.77,74688.0,30.2854,30.3248,30.2459,30.3149,74688.0
2024-12-12 14:30:00,30.77,30.77,30.68,30.69,77517.0,30.3149,30.3149,30.2262,30.2361,77517.0
2024-12-12 15:00:00,30.69,30.69,30.61,30.64,92341.0,30.2361,30.2361,30.1573,30.1868,92341.0
2024-12-12 15:30:00,30.64,30.65,30.38,30.4,400752.0,30.1868,30.1967,29.9307,29.9504,400752.0
2024-12-13 09:30:00,30.33,30.39,29.93,29.94,193862.0,29.8814,29.9405,29.4873,29.4972,193862.0
2024-12-13 10:00:00,29.94,30.05,29.85,29.91,97295.0,29.4972,29.6056,29.4085,29.4676,97295.0
2024-12-13 10:30:00,29.91,30.08,29.79,30.08,151003.0,29.4676,29.6351,29.3494,29.6351,151003.0
2024-12-13 11:00:00,30.07,30.17,30.02,30.13,190161.0,29.6253,29.7238,29.576,29.6844,190161.0
2024-12-13 11:30:00,30.13,30.15,30.01,30.08,156470.0,29.6844,29.7041,29.5662,29.6351,156470.0
2024-12-13 12:00:00,30.07,30.07,29.92,29.92,152132.0,29.6253,29.6253,29.4775,29.4775,152132.0
2024-12-13 12:30:00,29.93,29.94,29.89,29.94,112024.0,29.4873,29.4972,29.4479,29.4972,112024.0
2024-12-13 13:00:00,29.94,29.94,29.88,29.9,86214.0,29.4972,29.4972,29.4381,29.4578,86214.0
2024-12-13 13:30:00,29.9,29.98,29.87,29.96,75081.0,29.4578,29.5366,29.4282,29.5169,75081.0
2024-12-13 14:00:00,29.95,30.0,29.93,29.93,68619.0,29.507,29.5563,29.4873,29.4873,68619.0
2024-12-13 14:30:00,29.92,29.97,29.9,29.95,90991.0,29.4775,29.5267,29.4578,29.507,90991.0
2024-12-13 15:00:00,29.95,30.0,29.93,29.95,117165.0,29.507,29.5563,29.4873,29.507,117165.0
2024-12-13 15:30:00,29.95,30.06,29.94,30.05,470624.0,29.507,29.6154,29.4972,29.6056,470624.0
2024-12-16 09:30:00,30.11,30.11,29.82,29.86,119558.0,29.6647,29.6647,29.379,29.4184,119558.0
2024-12-16 10:00:00,29.88,30.02,29.81,29.99,110605.0,29.4381,29.576,29.3691,29.5464,110605.0
2024-12-16 10:30:00,29.98,30.12,29.97,30.1,64345.0,29.5366,29.6745,29.5267,29.6548,64345.0
2024-12-16 11:00:00,30.1,30.1,29.92,29.96,76301.0,29.6548,29.6548,29.4775,29.5169,76301.0
2024-12-16 11:30:00,29.96,30.1,29.94,30.04,68657.0,29.5169,29.6548,29.4972,29.5957,68657.0
2024-12-16 12:00:00,30.04,30.05,29.94,29.94,58520.0,29.5957,29.6056,29.4972,29.4972,58520.0
2024-12-16 12:30:00,29.95,29.98,29.93,29.98,51447.0,29.507,29.5366,29.4873,29.5366,51447.0
2024-12-16 13:00:00,29.98,30.01,29.93,29.94,45418.0,29.5366,29.5662,29.4873,29.4972,45418.0
2024-12-16 13:30:00,29.94,29.96,29.88,29.89,55782.0,29.4972,29.5169,29.4381,29.4479,55782.0
2024-12-16 14:00:00,29.89,29.9,29.71,29.74,66639.0,29.4479,29.4578,29.2706,29.3001,66639.0
2024-12-16 14:30:00,29.74,29.77,29.66,29.77,74339.0,29.3001,29.3297,29.2213,29.3297,74339.0
2024-12-16 15:00:00,29.76,29.76,29.62,29.68,92007.0,29.3198,29.3198,29.1819,29.241,92007.0
2024-12-16 15:30:00,29.67,29.69,29.61,29.65,383001.0,29.2312,29.2509,29.1721,29.2115,383001.0
2024-12-17 09:30:00,29.26,29.49,29.0,29.37,291059.0,28.8272,29.0538,28.5711,28.9356,291059.0
2024-12-17 10:00:00,29.37,29.46,29.27,29.39,158546.0,28.9356,29.0243,28.8371,28.9553,158546.0
2024-12-17 10:30:00,29.37,29.39,29.25,29.29,130169.0,28.9356,28.9553,28.8174,28.8568,130169.0
2024-12-17 11:00:00,29.29,29.4,29.22,29.24,148914.0,28.8568,28.9652,28.7878,28.8075,148914.0
2024-12-17 11:30:00,29.23,29.33,29.19,29.33,113274.0,28.7977,28.8962,28.7583,28.8962,113274.0
2024-12-17 12:00:00,29.33,29.38,29.23,29.23,88047.0,28.8962,28.9455,28.7977,28.7977,88047.0
2024-12-17 12:30:00,29.23,29.29,29.19,29.29,74493.0,28.7977,28.8568,28.7583,28.8568,74493.0
2024-12-17 13:00:00,29.29,29.39,29.25,29.38,158179.0,28.8568,28.9553,28.8174,28.9455,158179.0
2024-12-17 13:30:00,29.38,29.48,29.3,29.48,98412.0,28.9455,29.044,28.8667,29.044,98412.0
2024-12-17 14:00:00,29.47,29.57,29.44,29.55,149300.0,29.0341,29.1327,29.0046,29.113,149300.0
2024-12-17 14:30:00,29.54,29.56,29.47,29.51,160886.0,29.1031,29.1228,29.0341,29.0735,160886.0
2024-12-17 15:00:00,29.5,29.5,29.38,29.44,143119.0,29.0637,29.0637,28.9455,29.0046,143119.0
2024-12-17 15:30:00,29.44,29.47,29.34,29.38,454002.0,29.0046,29.0341,28.9061,28.9455,454002.0
2024-12-18 09:30:00,29.31,29.44,29.11,29.33,154235.0,28.8765,29.0046,28.6795,28.8962,154235.0
2024-12-18 10:00:00,29.32,29.46,29.28,29.4,175636.0,28.8864,29.0243,28.8469,28.9652,175636.0
2024-12-18 10:30:00,29.38,29.43,29.24,29.27,65560.0,28.9455,28.9947,28.8075,28.8371,65560.0
2024-12-18 11:00:00,29.27,29.28,29.17,29.24,67865.0,28.8371,28.8469,28.7386,28.8075,67865.0
2024-12-18 11:30:00,29.25,29.27,29.08,29.08,107812.0,28.8174,28.8371,28.6499,28.6499,107812.0
2024-12-18 12:00:00,29.09,29.17,29.07,29.15,91578.0,28.6598,28.7386,28.6401,28.7189,91578.0
2024-12-18 12:30:00,29.14,29.14,29.06,29.07,68101.0,28.709,28.709,28.6302,28.6401,68101.0
2024-12-18 13:00:00,29.07,29.08,29.03,29.06,63201.0,28.6401,28.6499,28.6006,28.6302,63201.0
2024-12-18 13:30:00,29.07,29.11,29.0,29.04,103475.0,28.6401,28.6795,28.5711,28.6105,103475.0
2024-12-18 14:00:00,29.03,29.03,28.57,28.57,221649.0,28.6006,28.6006,28.1474,28.1474,221649.0
2024-12-18 14:30:00,28.58,28.72,28.3,28.34,227892.0,28.1573,28.2952,27.8814,27.9209,227892.0
2024-12-18 15:00:00,28.34,28.42,28.24,28.26,276544.0,27.9209,27.9997,27.8223,27.842,276544.0
2024-12-18 15:30:00,28.25,28.32,27.95,27.96,617291.0,27.8322,27.9011,27.5366,27.5465,617291.0
2024-12-19 09:30:00,27.75,28.02,27.47,27.55,378853.0,27.3396,27.6056,27.0637,27.1425,378853.0
2024-12-19 10:00:00,27.55,27.63,27.42,27.54,294490.0,27.1425,27.2214,27.0145,27.1327,294490.0
2024-12-19 10:30:00,27.55,27.68,27.47,27.51,173698.0,27.1425,27.2706,27.0637,27.1031,173698.0
2024-12-19 11:00:00,27.52,27.62,27.41,27.6,247209.0,27.113,27.2115,27.0046,27.1918,247209.0
2024-12-19 11:30:00,27.6,27.64,27.48,27.61,118421.0,27.1918,27.2312,27.0736,27.2016,118421.0
2024-12-19 12:00:00,27.61,27.61,27.48,27.52,96365.0,27.2016,27.2016,27.0736,27.113,96365.0
2024-12-19 12:30:00,27.53,27.55,27.39,27.4,112287.0,27.1228,27.1425,26.9849,26.9948,112287.0
2024-12-19 13:00:00,27.39,27.58,27.37,27.52,157205.0,26.9849,27.1721,26.9652,27.113,157205.0
2024-12-19 13:30:00,27.54,27.56,27.46,27.54,137179.0,27.1327,27.1524,27.0539,27.1327,137179.0
2024-12-19 14:00:00,27.55,27.58,27.42,27.51,157409.0,27.1425,27.1721,27.0145,27.1031,157409.0
2024-12-19 14:30:00,27.51,27.52,27.36,27.37,159375.0,27.1031,27.113,26.9553,26.9652,159375.0
2024-12-19 15:00:00,27.37,27.48,27.35,27.39,198078.0,26.9652,27.0736,26.9455,26.9849,198078.0
2024-12-19 15:30:00,27.39,27.43,27.18,27.23,780735.0,26.9849,27.0243,26.778,26.8273,780735.0
2024-12-20 09:30:00,27.27,27.51,27.21,27.33,1699920.0,26.8667,27.1031,26.8076,26.9258,1699920.0
2024-12-20 10:00:00,27.33,27.44,27.22,27.38,162748.0,26.9258,27.0342,26.8174,26.975,162748.0
2024-12-20 10:30:00,27.39,27.65,27.38,27.58,537820.0,26.9849,27.2411,26.975,27.1721,537820.0
2024-12-20 11:00:00,27.57,27.69,27.56,27.61,175321.0,27.1622,27.2805,27.1524,27.2016,175321.0
2024-12-20 11:30:00,27.61,27.86,27.59,27.84,384902.0,27.2016,27.4479,27.1819,27.4282,384902.0
2024-12-20 12:00:00,27.83,27.88,27.78,27.84,174137.0,27.4184,27.4677,27.3691,27.4282,174137.0
2024-12-20 12:30:00,27.83,27.83,27.71,27.76,169594.0,27.4184,27.4184,27.3002,27.3494,169594.0
2024-12-20 13:00:00,27.76,27.76,27.53,27.55,154112.0,27.3494,27.3494,27.1228,27.1425,154112.0
2024-12-20 13:30:00,27.56,27.72,27.54,27.68,206312.0,27.1524,27.31,27.1327,27.2706,206312.0
2024-12-20 14:00:00,27.68,27.71,27.62,27.7,148147.0,27.2706,27.3002,27.2115,27.2903,148147.0
2024-12-20 14:30:00,27.69,27.79,27.65,27.67,172002.0,27.2805,27.379,27.2411,27.2608,172002.0
2024-12-20 15:00:00,27.67,27.68,27.43,27.48,240284.0,27.2608,27.2706,27.0243,27.0736,240284.0
2024-12-20 15:30:00,27.48,27.65,27.43,27.51,686058.0,27.0736,27.2411,27.0243,27.1031,686058.0
2024-12-23 09:30:00,27.6,27.7,27.43,27.54,241491.0,27.1918,27.2903,27.0243,27.1327,241491.0
2024-12-23 10:00:00,27.54,27.78,27.53,27.77,130109.0,27.1327,27.3691,27.1228,27.3593,130109.0
2024-12-23 10:30:00,27.77,27.87,27.73,27.87,100537.0,27.3593,27.4578,27.3199,27.4578,100537.0
2024-12-23 11:00:00,27.86,27.89,27.8,27.84,92389.0,27.4479,27.4775,27.3888,27.4282,92389.0
2024-12-23 11:30:00,27.84,27.97,27.82,27.95,153774.0,27.4282,27.5563,27.4085,27.5366,153774.0
2024-12-23 12:00:00,27.95,27.97,27.84,27.85,70226.0,27.5366,27.5563,27.4282,27.4381,70226.0
2024-12-23 12:30:00,27.86,27.93,27.84,27.91,60648.0,27.4479,27.5169,27.4282,27.4972,60648.0
2024-12-23 13:00:00,27.91,28.12,27.9,28.11,146792.0,27.4972,27.7041,27.4874,27.6943,146792.0
2024-12-23 13:30:00,28.1,28.11,28.01,28.1,103362.0,27.6844,27.6943,27.5957,27.6844,103362.0
2024-12-23 14:00:00,28.1,28.11,27.95,27.98,103931.0,27.6844,27.6943,27.5366,27.5662,103931.0
2024-12-23 14:30:00,27.98,28.05,27.95,27.96,120277.0,27.5662,27.6351,27.5366,27.5465,120277.0
2024-12-23 15:00:00,27.96,28.0,27.89,27.97,124667.0,27.5465,27.5859,27.4775,27.5563,124667.0
2024-12-23 15:30:00,27.96,28.11,27.91,28.05,575186.0,27.5465,27.6943,27.4972,27.6351,575186.0
2024-12-24 09:30:00,27.8,27.98,27.75,27.89,334885.0,27.3888,27.5662,27.3396,27.4775,334885.0
2024-12-24 10:00:00,27.89,28.04,27.76,28.02,176136.0,27.4775,27.6253,27.3494,27.6056,176136.0
2024-12-24 10:30:00,28.01,28.08,27.93,27.95,143286.0,27.5957,27.6647,27.5169,27.5366,143286.0
2024-12-24 11:00:00,27.95,27.97,27.88,27.95,123298.0,27.5366,27.5563,27.4677,27.5366,123298.0
2024-12-24 11:30:00,27.96,28.1,27.95,28.09,109194.0,27.5465,27.6844,27.5366,27.6745,109194.0
2024-12-24 12:00:00,28.09,28.19,28.08,28.18,71366.0,27.6745,27.7731,27.6647,27.7632,71366.0
2024-12-24 12:30:00,28.17,28.26,28.13,28.21,246404.0,27.7534,27.842,27.714,27.7928,246404.0
2024-12-26 09:30:00,28.05,28.25,27.92,28.11,90278.0,27.6351,27.8322,27.5071,27.6943,90278.0
2024-12-26 10:00:00,28.11,28.13,28.01,28.06,89637.0,27.6943,27.714,27.5957,27.645,89637.0
2024-12-26 10:30:00,28.07,28.12,27.99,28.1,62337.0,27.6548,27.7041,27.576,27.6844,62337.0
2024-12-26 11:00:00,28.1,28.17,28.09,28.14,72153.0,27.6844,27.7534,27.6745,27.7238,72153.0
2024-12-26 11:30:00,28.14,28.18,28.12,28.15,57319.0,27.7238,27.7632,27.7041,27.7337,57319.0
2024-12-26 12:00:00,28.16,28.2,28.13,28.17,68129.0,27.7435,27.7829,27.714,27.7534,68129.0
2024-12-26 12:30:00,28.16,28.19,28.1,28.12,43649.0,27.7435,27.7731,27.6844,27.7041,43649.0
2024-12-26 13:00:00,28.11,28.18,28.11,28.14,51148.0,27.6943,27.7632,27.6943,27.7238,51148.0
2024-12-26 13:30:00,28.14,28.18,28.1,28.17,58865.0,27.7238,27.7632,27.6844,27.7534,58865.0
2024-12-26 14:00:00,28.17,28.19,28.14,28.17,52188.0,27.7534,27.7731,27.7238,27.7534,52188.0
2024-12-26 14:30:00,28.17,28.2,28.16,28.19,50982.0,27.7534,27.7829,27.7435,27.7731,50982.0
2024-12-26 15:00:00,28.18,28.2,28.13,28.13,90565.0,27.7632,27.7829,27.714,27.714,90565.0
2024-12-26 15:30:00,28.13,28.21,28.1,28.17,186604.0,27.714,27.7928,27.6844,27.7534,186604.0
2024-12-27 09:30:00,27.93,28.27,27.9,28.24,90716.0,27.5169,27.8519,27.4874,27.8223,90716.0
2024-12-27 10:00:00,28.25,28.28,28.15,28.19,76731.0,27.8322,27.8617,27.7337,27.7731,76731.0
2024-12-27 10:30:00,28.17,28.23,28.13,28.15,63340.0,27.7534,27.8125,27.714,27.7337,63340.0
2024-12-27 11:00:00,28.14,28.15,28.04,28.1,150506.0,27.7238,27.7337,27.6253,27.6844,150506.0
2024-12-27 11:30:00,28.09,28.1,27.96,27.98,43609.0,27.6745,27.6844,27.5465,27.5662,43609.0
2024-12-27 12:00:00,27.97,27.98,27.89,27.92,64584.0,27.5563,27.5662,27.4775,27.5071,64584.0
2024-12-27 12:30:00,27.93,27.96,27.89,27.92,43060.0,27.5169,27.5465,27.4775,27.5071,43060.0
2024-12-27 13:00:00,27.91,27.98,27.89,27.94,60200.0,27.4972,27.5662,27.4775,27.5268,60200.0
2024-12-27 13:30:00,27.94,28.04,27.93,27.99,46687.0,27.5268,27.6253,27.5169,27.576,46687.0
2024-12-27 14:00:00,28.0,28.12,27.98,28.1,108397.0,27.5859,27.7041,27.5662,27.6844,108397.0
2024-12-27 14:30:00,28.11,28.15,28.03,28.12,89684.0,27.6943,27.7337,27.6154,27.7041,89684.0
2024-12-27 15:00:00,28.13,28.13,27.98,28.03,86960.0,27.714,27.714,27.5662,27.6154,86960.0
2024-12-27 15:30:00,28.02,28.06,27.93,28.0,328726.0,27.6056,27.645,27.5169,27.5859,328726.0
2024-12-30 09:30:00,27.97,28.04,27.51,27.57,199139.0,27.5563,27.6253,27.1031,27.1622,199139.0
2024-12-30 10:00:00,27.58,27.72,27.56,27.58,93455.0,27.1721,27.31,27.1524,27.1721,93455.0
2024-12-30 10:30:00,27.59,27.6,27.52,27.6,84571.0,27.1819,27.1918,27.113,27.1918,84571.0
2024-12-30 11:00:00,27.59,27.69,27.57,27.68,60377.0,27.1819,27.2805,27.1622,27.2706,60377.0
2024-12-30 11:30:00,27.68,27.74,27.63,27.68,61084.0,27.2706,27.3297,27.2214,27.2706,61084.0
2024-12-30 12:00:00,27.67,27.8,27.67,27.77,62153.0,27.2608,27.3888,27.2608,27.3593,62153.0
2024-12-30 12:30:00,27.77,27.9,27.74,27.82,65506.0,27.3593,27.4874,27.3297,27.4085,65506.0
2024-12-30 13:00:00,27.82,27.89,27.78,27.81,74611.0,27.4085,27.4775,27.3691,27.3987,74611.0
2024-12-30 13:30:00,27.8,27.88,27.76,27.87,76274.0,27.3888,27.4677,27.3494,27.4578,76274.0
2024-12-30 14:00:00,27.87,27.89,27.78,27.83,93357.0,27.4578,27.4775,27.3691,27.4184,93357.0
2024-12-30 14:30:00,27.84,27.87,27.8,27.83,100159.0,27.4282,27.4578,27.3888,27.4184,100159.0
2024-12-30 15:00:00,27.83,27.94,27.77,27.86,129332.0,27.4184,27.5268,27.3593,27.4479,129332.0
2024-12-30 15:30:00,27.87,28.0,27.84,27.88,405627.0,27.4578,27.5859,27.4282,27.4677,405627.0
2024-12-31 09:30:00,28.16,28.24,27.97,28.13,201133.0,27.7435,27.8223,27.5563,27.714,201133.0
2024-12-31 10:00:00,28.13,28.31,28.12,28.26,101247.0,27.714,27.8913,27.7041,27.842,101247.0
2024-12-31 10:30:00,28.26,28.29,28.19,28.21,74873.0,27.842,27.8716,27.7731,27.7928,74873.0
2024-12-31 11:00:00,28.22,28.24,28.12,28.14,71007.0,27.8026,27.8223,27.7041,27.7238,71007.0
2024-12-31 11:30:00,28.14,28.14,28.0,28.01,52082.0,27.7238,27.7238,27.5859,27.5957,52082.0
2024-12-31 12:00:00,28.02,28.04,27.88,27.9,70013.0,27.6056,27.6253,27.4677,27.4874,70013.0
2024-12-31 12:30:00,27.89,27.98,27.87,27.96,67155.0,27.4775,27.5662,27.4578,27.5465,67155.0
2024-12-31 13:00:00,27.95,27.97,27.81,27.84,67690.0,27.5366,27.5563,27.3987,27.4282,67690.0
2024-12-31 13:30:00,27.84,27.93,27.83,27.84,62478.0,27.4282,27.5169,27.4184,27.4282,62478.0
2024-12-31 14:00:00,27.84,27.95,27.82,27.92,85709.0,27.4282,27.5366,27.4085,27.5071,85709.0
2024-12-31 14:30:00,27.91,27.98,27.87,27.97,56682.0,27.4972,27.5662,27.4578,27.5563,56682.0
2024-12-31 15:00:00,27.97,28.03,27.95,28.0,85125.0,27.5563,27.6154,27.5366,27.5859,85125.0
2024-12-31 15:30:00,27.99,28.16,27.97,28.14,516900.0,27.576,27.7435,27.5563,27.7238,516900.0
2025-01-02 09:30:00,28.2,28.45,28.14,28.22,177249.0,27.7829,28.0292,27.7238,27.8026,177249.0
2025-01-02 10:00:00,28.22,28.29,28.08,28.12,116906.0,27.8026,27.8716,27.6647,27.7041,116906.0
2025-01-02 10:30:00,28.11,28.26,28.1,28.16,89368.0,27.6943,27.842,27.6844,27.7435,89368.0
2025-01-02 11:00:00,28.15,28.26,28.07,28.26,179764.0,27.7337,27.842,27.6548,27.842,179764.0
2025-01-02 11:30:00,28.26,28.29,28.16,28.2,104111.0,27.842,27.8716,27.7435,27.7829,104111.0
2025-01-02 12:00:00,28.19,28.29,28.13,28.16,156144.0,27.7731,27.8716,27.714,27.7435,156144.0
2025-01-02 12:30:00,28.16,28.16,28.07,28.13,106036.0,27.7435,27.7435,27.6548,27.714,106036.0
2025-01-02 13:00:00,28.12,28.14,28.01,28.04,108960.0,27.7041,27.7238,27.5957,27.6253,108960.0
2025-01-02 13:30:00,28.04,28.09,27.98,28.04,111990.0,27.6253,27.6745,27.5662,27.6253,111990.0
2025-01-02 14:00:00,28.04,28.12,28.02,28.09,105636.0,27.6253,27.7041,27.6056,27.6745,105636.0
2025-01-02 14:30:00,28.09,28.1,27.98,27.99,90202.0,27.6745,27.6844,27.5662,27.576,90202.0
2025-01-02 15:00:00,28.0,28.12,27.99,28.11,145461.0,27.5859,27.7041,27.576,27.6943,145461.0
2025-01-02 15:30:00,28.11,28.14,27.95,28.01,565055.0,27.6943,27.7238,27.5366,27.5957,565055.0
2025-01-03 09:30:00,28.04,28.14,27.96,28.01,113699.0,27.6253,27.7238,27.5465,27.5957,113699.0
2025-01-03 10:00:00,28.02,28.23,28.0,28.23,86688.0,27.6056,27.8125,27.5859,27.8125,86688.0
2025-01-03 10:30:00,28.23,28.24,28.17,28.2,83983.0,27.8125,27.8223,27.7534,27.7829,83983.0
2025-01-03 11:00:00,28.19,28.24,28.18,28.23,71724.0,27.7731,27.8223,27.7632,27.8125,71724.0
2025-01-03 11:30:00,28.24,28.33,28.22,28.33,62542.0,27.8223,27.911,27.8026,27.911,62542.0
2025-01-03 12:00:00,28.33,28.42,28.33,28.4,74250.0,27.911,27.9997,27.911,27.98,74250.0
2025-01-03 12:30:00,28.4,28.4,28.31,28.35,50865.0,27.98,27.98,27.8913,27.9307,50865.0
2025-01-03 13:00:00,28.35,28.42,28.32,28.41,96290.0,27.9307,27.9997,27.9011,27.9898,96290.0
2025-01-03 13:30:00,28.4,28.48,28.4,28.46,92433.0,27.98,28.0588,27.98,28.0391,92433.0
2025-01-03 14:00:00,28.46,28.51,28.45,28.5,78373.0,28.0391,28.0883,28.0292,28.0785,78373.0
2025-01-03 14:30:00,28.5,28.52,28.45,28.46,92984.0,28.0785,28.0982,28.0292,28.0391,92984.0
2025-01-03 15:00:00,28.46,28.48,28.42,28.48,88463.0,28.0391,28.0588,27.9997,28.0588,88463.0
2025-01-03 15:30:00,28.48,28.48,28.26,28.35,778417.0,28.0588,28.0588,27.842,27.9307,778417.0
2025-01-06 09:30:00,28.34,28.65,28.28,28.44,193569.0,27.9209,28.2263,27.8617,28.0194,193569.0
2025-01-06 10:00:00,28.43,28.61,28.39,28.56,92879.0,28.0095,28.1869,27.9701,28.1376,92879.0
2025-01-06 10:30:00,28.56,28.61,28.52,28.59,53845.0,28.1376,28.1869,28.0982,28.1672,53845.0
2025-01-06 11:00:00,28.6,28.86,28.58,28.84,165130.0,28.177,28.4332,28.1573,28.4135,165130.0
2025-01-06 11:30:00,28.84,28.93,28.83,28.9,69062.0,28.4135,28.5021,28.4036,28.4726,69062.0
2025-01-06 12:00:00,28.9,28.95,28.82,28.83,90818.0,28.4726,28.5218,28.3938,28.4036,90818.0
2025-01-06 12:30:00,28.83,28.91,28.82,28.87,54357.0,28.4036,28.4824,28.3938,28.443,54357.0
2025-01-06 13:00:00,28.87,28.87,28.76,28.79,46216.0,28.443,28.443,28.3346,28.3642,46216.0
2025-01-06 13:30:00,28.8,28.8,28.69,28.77,103549.0,28.374,28.374,28.2657,28.3445,103549.0
2025-01-06 14:00:00,28.77,28.77,28.66,28.68,67310.0,28.3445,28.3445,28.2361,28.2558,67310.0
2025-01-06 14:30:00,28.68,28.72,28.65,28.72,74775.0,28.2558,28.2952,28.2263,28.2952,74775.0
2025-01-06 15:00:00,28.71,28.72,28.61,28.64,93728.0,28.2854,28.2952,28.1869,28.2164,93728.0
2025-01-06 15:30:00,28.64,28.66,28.47,28.5,281275.0,28.2164,28.2361,28.0489,28.0785,281275.0
2025-01-07 09:30:00,28.51,28.74,28.42,28.52,85289.0,28.0883,28.3149,27.9997,28.0982,85289.0
2025-01-07 10:00:00,28.51,28.51,28.15,28.31,74249.0,28.0883,28.0883,27.7337,27.8913,74249.0
2025-01-07 10:30:00,28.32,28.39,28.02,28.2,83175.0,27.9011,27.9701,27.6056,27.7829,83175.0
2025-01-07 11:00:00,28.2,28.28,28.13,28.24,83139.0,27.7829,27.8617,27.714,27.8223,83139.0
2025-01-07 11:30:00,28.24,28.24,27.98,27.98,87855.0,27.8223,27.8223,27.5662,27.5662,87855.0
2025-01-07 12:00:00,27.99,28.05,27.91,27.93,87494.0,27.576,27.6351,27.4972,27.5169,87494.0
2025-01-07 12:30:00,27.94,27.98,27.86,27.88,90014.0,27.5268,27.5662,27.4479,27.4677,90014.0
2025-01-07 13:00:00,27.89,28.05,27.88,28.05,148405.0,27.4775,27.6351,27.4677,27.6351,148405.0
2025-01-07 13:30:00,28.05,28.07,28.0,28.05,85431.0,27.6351,27.6548,27.5859,27.6351,85431.0
2025-01-07 14:00:00,28.04,28.09,28.01,28.09,68575.0,27.6253,27.6745,27.5957,27.6745,68575.0
2025-01-07 14:30:00,28.09,28.09,27.99,28.0,62728.0,27.6745,27.6745,27.576,27.5859,62728.0
2025-01-07 15:00:00,28.0,28.01,27.92,27.96,84615.0,27.5859,27.5957,27.5071,27.5465,84615.0
2025-01-07 15:30:00,27.96,28.09,27.91,28.01,379686.0,27.5465,27.6745,27.4972,27.5957,379686.0
2025-01-08 09:30:00,27.86,27.91,27.33,27.34,181517.0,27.4479,27.4972,26.9258,26.9356,181517.0
2025-01-08 10:00:00,27.35,27.56,27.34,27.49,137593.0,26.9455,27.1524,26.9356,27.0834,137593.0
2025-01-08 10:30:00,27.5,27.64,27.48,27.63,131408.0,27.0933,27.2312,27.0736,27.2214,131408.0
2025-01-08 11:00:00,27.64,27.72,27.6,27.66,98531.0,27.2312,27.31,27.1918,27.2509,98531.0
2025-01-08 11:30:00,27.67,27.69,27.59,27.64,68277.0,27.2608,27.2805,27.1819,27.2312,68277.0
2025-01-08 12:00:00,27.63,27.64,27.5,27.52,136220.0,27.2214,27.2312,27.0933,27.113,136220.0
2025-01-08 12:30:00,27.53,27.58,27.51,27.52,81370.0,27.1228,27.1721,27.1031,27.113,81370.0
2025-01-08 13:00:00,27.52,27.58,27.45,27.5,134101.0,27.113,27.1721,27.044,27.0933,134101.0
2025-01-08 13:30:00,27.5,27.56,27.44,27.48,71307.0,27.0933,27.1524,27.0342,27.0736,71307.0
2025-01-08 14:00:00,27.48,27.63,27.47,27.59,73411.0,27.0736,27.2214,27.0637,27.1819,73411.0
2025-01-08 14:30:00,27.58,27.58,27.49,27.53,144017.0,27.1721,27.1721,27.0834,27.1228,144017.0
2025-01-08 15:00:00,27.53,27.61,27.52,27.58,108028.0,27.1228,27.2016,27.113,27.1721,108028.0
2025-01-08 15:30:00,27.59,27.74,27.53,27.66,575995.0,27.1819,27.3297,27.1228,27.2509,575995.0
2025-01-10 09:30:00,27.4,27.55,27.06,27.14,266183.0,26.9948,27.1425,26.6598,26.7386,266183.0
2025-01-10 10:00:00,27.12,27.24,27.06,27.13,196037.0,26.7189,26.8371,26.6598,26.7287,196037.0
2025-01-10 10:30:00,27.14,27.41,27.13,27.4,143393.0,26.7386,27.0046,26.7287,26.9948,143393.0
2025-01-10 11:00:00,27.41,27.58,27.37,27.46,203608.0,27.0046,27.1721,26.9652,27.0539,203608.0
2025-01-10 11:30:00,27.47,27.47,27.34,27.39,98928.0,27.0637,27.0637,26.9356,26.9849,98928.0
2025-01-10 12:00:00,27.41,27.51,27.4,27.51,78622.0,27.0046,27.1031,26.9948,27.1031,78622.0
2025-01-10 12:30:00,27.51,27.58,27.49,27.55,167922.0,27.1031,27.1721,27.0834,27.1425,167922.0
2025-01-10 13:00:00,27.55,27.57,27.45,27.54,93660.0,27.1425,27.1622,27.044,27.1327,93660.0
2025-01-10 13:30:00,27.55,27.58,27.49,27.53,88034.0,27.1425,27.1721,27.0834,27.1228,88034.0
2025-01-10 14:00:00,27.53,27.53,27.41,27.45,98967.0,27.1228,27.1228,27.0046,27.044,98967.0
2025-01-10 14:30:00,27.46,27.46,27.35,27.37,64014.0,27.0539,27.0539,26.9455,26.9652,64014.0
2025-01-10 15:00:00,27.37,27.4,27.28,27.37,147955.0,26.9652,26.9948,26.8765,26.9652,147955.0
2025-01-10 15:30:00,27.37,27.4,27.26,27.3,400243.0,26.9652,26.9948,26.8568,26.8962,400243.0
2025-01-13 09:30:00,27.4,27.64,27.35,27.58,172961.0,26.9948,27.2312,26.9455,27.1721,172961.0
2025-01-13 10:00:00,27.59,28.14,27.58,27.98,279063.0,27.1819,27.7238,27.1721,27.5662,279063.0
2025-01-13 10:30:00,27.98,28.09,27.9,28.03,199905.0,27.5662,27.6745,27.4874,27.6154,199905.0
2025-01-13 11:00:00,28.03,28.08,27.92,27.96,143531.0,27.6154,27.6647,27.5071,27.5465,143531.0
2025-01-13 11:30:00,27.96,28.02,27.9,28.01,132546.0,27.5465,27.6056,27.4874,27.5957,132546.0
2025-01-13 12:00:00,28.01,28.09,28.0,28.08,245669.0,27.5957,27.6745,27.5859,27.6647,245669.0
2025-01-13 12:30:00,28.08,28.21,28.07,28.21,104412.0,27.6647,27.7928,27.6548,27.7928,104412.0
2025-01-13 13:00:00,28.21,28.27,28.17,28.27,102421.0,27.7928,27.8519,27.7534,27.8519,102421.0
2025-01-13 13:30:00,28.27,28.28,28.16,28.28,212502.0,27.8519,27.8617,27.7435,27.8617,212502.0
2025-01-13 14:00:00,28.28,28.43,28.26,28.41,156589.0,27.8617,28.0095,27.842,27.9898,156589.0
2025-01-13 14:30:00,28.42,28.59,28.41,28.52,169763.0,27.9997,28.1672,27.9898,28.0982,169763.0
2025-01-13 15:00:00,28.51,28.57,28.45,28.5,163033.0,28.0883,28.1474,28.0292,28.0785,163033.0
2025-01-13 15:30:00,28.5,28.66,28.41,28.65,644763.0,28.0785,28.2361,27.9898,28.2263,644763.0
2025-01-14 09:30:00,28.9,29.02,28.8,28.83,278474.0,28.4726,28.5908,28.374,28.4036,278474.0
2025-01-14 10:00:00,28.83,28.98,28.79,28.89,154746.0,28.4036,28.5514,28.3642,28.4627,154746.0
2025-01-14 10:30:00,28.89,29.04,28.86,29.0,100870.0,28.4627,28.6105,28.4332,28.5711,100870.0
2025-01-14 11:00:00,28.99,29.06,28.94,28.97,98754.0,28.5612,28.6302,28.512,28.5415,98754.0
2025-01-14 11:30:00,28.96,29.03,28.83,28.83,142765.0,28.5317,28.6006,28.4036,28.4036,142765.0
2025-01-14 12:00:00,28.83,28.98,28.83,28.94,79716.0,28.4036,28.5514,28.4036,28.512,79716.0
2025-01-14 12:30:00,28.94,29.07,28.91,29.07,77247.0,28.512,28.6401,28.4824,28.6401,77247.0
2025-01-14 13:00:00,29.07,29.19,29.06,29.18,189206.0,28.6401,28.7583,28.6302,28.7484,189206.0
2025-01-14 13:30:00,29.18,29.24,29.15,29.21,100853.0,28.7484,28.8075,28.7189,28.778,100853.0
2025-01-14 14:00:00,29.21,29.22,29.12,29.13,110641.0,28.778,28.7878,28.6893,28.6992,110641.0
2025-01-14 14:30:00,29.13,29.21,29.05,29.07,101558.0,28.6992,28.778,28.6203,28.6401,101558.0
2025-01-14 15:00:00,29.08,29.12,29.02,29.12,136514.0,28.6499,28.6893,28.5908,28.6893,136514.0
2025-01-14 15:30:00,29.12,29.14,28.94,28.96,699532.0,28.6893,28.709,28.512,28.5317,699532.0
2025-01-15 09:30:00,29.92,30.2,29.37,29.48,583987.0,29.4775,29.7533,28.9356,29.044,583987.0
2025-01-15 10:00:00,29.48,29.7,29.45,29.57,122976.0,29.044,29.2607,29.0144,29.1327,122976.0
2025-01-15 10:30:00,29.58,29.64,29.39,29.46,371687.0,29.1425,29.2016,28.9553,29.0243,371687.0
2025-01-15 11:00:00,29.46,29.63,29.45,29.56,266301.0,29.0243,29.1918,29.0144,29.1228,266301.0
2025-01-15 11:30:00,29.55,29.55,29.42,29.49,105380.0,29.113,29.113,28.9849,29.0538,105380.0
2025-01-15 12:00:00,29.51,29.6,29.44,29.46,100286.0,29.0735,29.1622,29.0046,29.0243,100286.0
2025-01-15 12:30:00,29.46,29.51,29.38,29.4,141461.0,29.0243,29.0735,28.9455,28.9652,141461.0
2025-01-15 13:00:00,29.41,29.5,29.37,29.48,246741.0,28.975,29.0637,28.9356,29.044,246741.0
2025-01-15 13:30:00,29.48,29.53,29.46,29.53,96660.0,29.044,29.0933,29.0243,29.0933,96660.0
2025-01-15 14:00:00,29.53,29.62,29.52,29.6,221792.0,29.0933,29.1819,29.0834,29.1622,221792.0
2025-01-15 14:30:00,29.6,29.66,29.59,29.6,127484.0,29.1622,29.2213,29.1524,29.1622,127484.0
2025-01-15 15:00:00,29.6,29.65,29.53,29.64,199013.0,29.1622,29.2115,29.0933,29.2016,199013.0
2025-01-15 15:30:00,29.63,29.65,29.55,29.55,503837.0,29.1918,29.2115,29.113,29.113,503837.0
2025-01-16 09:30:00,29.55,29.67,29.42,29.44,103364.0,29.113,29.2312,28.9849,29.0046,103364.0
2025-01-16 10:00:00,29.43,29.58,29.41,29.58,81176.0,28.9947,29.1425,28.975,29.1425,81176.0
2025-01-16 10:30:00,29.59,29.73,29.57,29.73,122584.0,29.1524,29.2903,29.1327,29.2903,122584.0
2025-01-16 11:00:00,29.73,29.78,29.64,29.77,78798.0,29.2903,29.3396,29.2016,29.3297,78798.0
2025-01-16 11:30:00,29.78,29.85,29.75,29.85,48108.0,29.3396,29.4085,29.31,29.4085,48108.0
2025-01-16 12:00:00,29.85,29.86,29.76,29.8,55658.0,29.4085,29.4184,29.3198,29.3593,55658.0
2025-01-16 12:30:00,29.8,29.85,29.75,29.85,49417.0,29.3593,29.4085,29.31,29.4085,49417.0
2025-01-16 13:00:00,29.85,29.89,29.81,29.84,87527.0,29.4085,29.4479,29.3691,29.3987,87527.0
2025-01-16 13:30:00,29.84,29.86,29.77,29.84,65022.0,29.3987,29.4184,29.3297,29.3987,65022.0
2025-01-16 14:00:00,29.83,29.97,29.82,29.94,176602.0,29.3888,29.5267,29.379,29.4972,176602.0
2025-01-16 14:30:00,29.94,29.96,29.9,29.96,92161.0,29.4972,29.5169,29.4578,29.5169,92161.0
2025-01-16 15:00:00,29.96,29.98,29.84,29.85,152293.0,29.5169,29.5366,29.3987,29.4085,152293.0
2025-01-16 15:30:00,29.86,30.06,29.85,30.05,503196.0,29.4184,29.6154,29.4085,29.6056,503196.0
2025-01-17 09:30:00,30.12,30.43,30.04,30.35,637033.0,29.6745,29.9799,29.5957,29.9011,637033.0
2025-01-17 10:00:00,30.35,30.41,30.27,30.39,156205.0,29.9011,29.9602,29.8223,29.9405,156205.0
2025-01-17 10:30:00,30.4,30.49,30.34,30.42,84188.0,29.9504,30.0391,29.8913,29.9701,84188.0
2025-01-17 11:00:00,30.43,30.49,30.34,30.4,107650.0,29.9799,30.0391,29.8913,29.9504,107650.0
2025-01-17 11:30:00,30.41,30.5,30.4,30.48,82024.0,29.9602,30.0489,29.9504,30.0292,82024.0
2025-01-17 12:00:00,30.48,30.51,30.41,30.49,74546.0,30.0292,30.0588,29.9602,30.0391,74546.0
2025-01-17 12:30:00,30.48,30.5,30.45,30.45,51073.0,30.0292,30.0489,29.9996,29.9996,51073.0
2025-01-17 13:00:00,30.45,30.46,30.39,30.41,59713.0,29.9996,30.0095,29.9405,29.9602,59713.0
2025-01-17 13:30:00,30.41,30.55,30.41,30.46,101401.0,29.9602,30.0982,29.9602,30.0095,101401.0
2025-01-17 14:00:00,30.46,30.54,30.41,30.46,121204.0,30.0095,30.0883,29.9602,30.0095,121204.0
2025-01-17 14:30:00,30.46,30.47,30.32,30.36,135721.0,30.0095,30.0193,29.8716,29.911,135721.0
2025-01-17 15:00:00,30.35,30.37,30.3,30.36,170291.0,29.9011,29.9208,29.8519,29.911,170291.0
2025-01-17 15:30:00,30.36,30.37,30.19,30.21,623980.0,29.911,29.9208,29.7435,29.7632,623980.0
2025-01-21 09:30:00,30.4,30.63,30.32,30.5,190794.0,29.9504,30.177,29.8716,30.0489,190794.0
2025-01-21 10:00:00,30.52,30.52,30.14,30.19,199678.0,30.0686,30.0686,29.6942,29.7435,199678.0
2025-01-21 10:30:00,30.19,30.31,30.18,30.24,112722.0,29.7435,29.8617,29.7336,29.7927,112722.0
2025-01-21 11:00:00,30.25,30.29,30.21,30.21,112502.0,29.8026,29.842,29.7632,29.7632,112502.0
2025-01-21 11:30:00,30.21,30.23,29.93,29.98,231483.0,29.7632,29.7829,29.4873,29.5366,231483.0
2025-01-21 12:00:00,29.98,30.18,29.97,30.16,225374.0,29.5366,29.7336,29.5267,29.7139,225374.0
2025-01-21 12:30:00,30.16,30.26,30.08,30.23,140436.0,29.7139,29.8125,29.6351,29.7829,140436.0
2025-01-21 13:00:00,30.23,30.34,30.22,30.31,87417.0,29.7829,29.8913,29.773,29.8617,87417.0
2025-01-21 13:30:00,30.32,30.38,30.24,30.38,137459.0,29.8716,29.9307,29.7927,29.9307,137459.0
2025-01-21 14:00:00,30.38,30.42,30.34,30.36,135701.0,29.9307,29.9701,29.8913,29.911,135701.0
2025-01-21 14:30:00,30.36,30.42,30.34,30.41,119678.0,29.911,29.9701,29.8913,29.9602,119678.0
2025-01-21 15:00:00,30.41,30.47,30.36,30.47,163674.0,29.9602,30.0193,29.911,30.0193,163674.0
2025-01-21 15:30:00,30.47,30.52,30.38,30.44,559595.0,30.0193,30.0686,29.9307,29.9898,559595.0
2025-01-22 09:30:00,30.24,30.24,29.8,29.82,192211.0,29.7927,29.7927,29.3593,29.379,192211.0
2025-01-22 10:00:00,29.82,30.05,29.76,29.93,91579.0,29.379,29.6056,29.3198,29.4873,91579.0
2025-01-22 10:30:00,29.92,29.92,29.72,29.78,107565.0,29.4775,29.4775,29.2804,29.3396,107565.0
2025-01-22 11:00:00,29.77,29.82,29.72,29.77,99969.0,29.3297,29.379,29.2804,29.3297,99969.0
2025-01-22 11:30:00,29.76,29.85,29.72,29.72,90966.0,29.3198,29.4085,29.2804,29.2804,90966.0
2025-01-22 12:00:00,29.71,29.98,29.71,29.89,206327.0,29.2706,29.5366,29.2706,29.4479,206327.0
2025-01-22 12:30:00,29.89,29.93,29.78,29.8,128637.0,29.4479,29.4873,29.3396,29.3593,128637.0
2025-01-22 13:00:00,29.8,29.92,29.77,29.88,80584.0,29.3593,29.4775,29.3297,29.4381,80584.0
2025-01-22 13:30:00,29.87,29.89,29.84,29.85,55906.0,29.4282,29.4479,29.3987,29.4085,55906.0
2025-01-22 14:00:00,29.85,29.87,29.76,29.79,95921.0,29.4085,29.4282,29.3198,29.3494,95921.0
2025-01-22 14:30:00,29.79,29.83,29.78,29.8,102056.0,29.3494,29.3888,29.3396,29.3593,102056.0
2025-01-22 15:00:00,29.81,29.85,29.79,29.82,178361.0,29.3691,29.4085,29.3494,29.379,178361.0
2025-01-22 15:30:00,29.82,29.88,29.73,29.77,455044.0,29.379,29.4381,29.2903,29.3297,455044.0
2025-01-23 09:30:00,29.75,29.83,29.64,29.78,137951.0,29.31,29.3888,29.2016,29.3396,137951.0
2025-01-23 10:00:00,29.79,29.84,29.73,29.81,91066.0,29.3494,29.3987,29.2903,29.3691,91066.0
2025-01-23 10:30:00,29.81,29.95,29.78,29.93,65855.0,29.3691,29.507,29.3396,29.4873,65855.0
2025-01-23 11:00:00,29.93,30.2,29.93,30.13,102431.0,29.4873,29.7533,29.4873,29.6844,102431.0
2025-01-23 11:30:00,30.13,30.15,30.01,30.04,74634.0,29.6844,29.7041,29.5662,29.5957,74634.0
2025-01-23 12:00:00,30.03,30.06,30.0,30.02,42285.0,29.5859,29.6154,29.5563,29.576,42285.0
2025-01-23 12:30:00,30.02,30.11,30.02,30.05,40687.0,29.576,29.6647,29.576,29.6056,40687.0
2025-01-23 13:00:00,30.05,30.08,30.0,30.02,51319.0,29.6056,29.6351,29.5563,29.576,51319.0
2025-01-23 13:30:00,30.01,30.03,29.99,30.0,38859.0,29.5662,29.5859,29.5464,29.5563,38859.0
2025-01-23 14:00:00,30.01,30.04,29.91,29.94,117030.0,29.5662,29.5957,29.4676,29.4972,117030.0
2025-01-23 14:30:00,29.94,29.96,29.86,29.86,43268.0,29.4972,29.5169,29.4184,29.4184,43268.0
2025-01-23 15:00:00,29.87,29.99,29.86,29.97,157478.0,29.4282,29.5464,29.4184,29.5267,157478.0
2025-01-23 15:30:00,29.98,30.01,29.9,29.96,427539.0,29.5366,29.5662,29.4578,29.5169,427539.0
2025-01-24 09:30:00,29.9,29.94,29.74,29.78,72218.0,29.4578,29.4972,29.3001,29.3396,72218.0
2025-01-24 10:00:00,29.78,29.95,29.69,29.88,59133.0,29.3396,29.507,29.2509,29.4381,59133.0
2025-01-24 10:30:00,29.87,30.09,29.84,30.07,99166.0,29.4282,29.645,29.3987,29.6253,99166.0
2025-01-24 11:00:00,30.07,30.13,30.02,30.1,104061.0,29.6253,29.6844,29.576,29.6548,104061.0
2025-01-24 11:30:00,30.09,30.13,30.03,30.13,63790.0,29.645,29.6844,29.5859,29.6844,63790.0
2025-01-24 12:00:00,30.12,30.24,30.1,30.2,74087.0,29.6745,29.7927,29.6548,29.7533,74087.0
2025-01-24 12:30:00,30.19,30.22,30.18,30.2,62685.0,29.7435,29.773,29.7336,29.7533,62685.0
2025-01-24 13:00:00,30.2,30.22,30.17,30.19,53845.0,29.7533,29.773,29.7238,29.7435,53845.0
2025-01-24 13:30:00,30.18,30.19,30.08,30.11,74686.0,29.7336,29.7435,29.6351,29.6647,74686.0
2025-01-24 14:00:00,30.11,30.13,30.07,30.1,73035.0,29.6647,29.6844,29.6253,29.6548,73035.0
2025-01-24 14:30:00,30.1,30.13,30.09,30.09,42943.0,29.6548,29.6844,29.645,29.645,42943.0
2025-01-24 15:00:00,30.08,30.11,30.04,30.07,90553.0,29.6351,29.6647,29.5957,29.6253,90553.0
2025-01-24 15:30:00,30.07,30.07,29.94,30.0,380092.0,29.6253,29.6253,29.4972,29.5563,380092.0
2025-01-27 09:30:00,30.32,30.89,30.25,30.84,267308.0,29.8716,30.4331,29.8026,30.3839,267308.0
2025-01-27 10:00:00,30.83,30.99,30.75,30.85,180292.0,30.374,30.5317,30.2952,30.3937,180292.0
2025-01-27 10:30:00,30.85,30.89,30.55,30.55,289157.0,30.3937,30.4331,30.0982,30.0982,289157.0
2025-01-27 11:00:00,30.55,30.7,30.48,30.7,220853.0,30.0982,30.2459,30.0292,30.2459,220853.0
2025-01-27 11:30:00,30.7,30.75,30.6,30.71,188447.0,30.2459,30.2952,30.1474,30.2558,188447.0
2025-01-27 12:00:00,30.71,30.74,30.6,30.71,124816.0,30.2558,30.2854,30.1474,30.2558,124816.0
2025-01-27 12:30:00,30.71,30.84,30.71,30.83,101948.0,30.2558,30.3839,30.2558,30.374,101948.0
2025-01-27 13:00:00,30.82,30.91,30.78,30.89,86376.0,30.3642,30.4528,30.3248,30.4331,86376.0
2025-01-27 13:30:00,30.89,30.9,30.74,30.83,135611.0,30.4331,30.443,30.2854,30.374,135611.0
2025-01-27 14:00:00,30.83,30.9,30.79,30.88,86852.0,30.374,30.443,30.3346,30.4233,86852.0
2025-01-27 14:30:00,30.87,31.04,30.85,30.98,139851.0,30.4134,30.5809,30.3937,30.5218,139851.0
2025-01-27 15:00:00,30.98,31.02,30.86,30.9,163497.0,30.5218,30.5612,30.4036,30.443,163497.0
2025-01-27 15:30:00,30.9,30.92,30.83,30.86,442262.0,30.443,30.4627,30.374,30.4036,442262.0
2025-01-28 09:30:00,30.56,30.71,30.39,30.63,230071.0,30.108,30.2558,29.9405,30.177,230071.0
2025-01-28 10:00:00,30.62,30.62,30.42,30.53,124674.0,30.1671,30.1671,29.9701,30.0785,124674.0
2025-01-28 10:30:00,30.53,30.81,30.51,30.75,186961.0,30.0785,30.3543,30.0588,30.2952,186961.0
2025-01-28 11:00:00,30.76,30.77,30.44,30.45,69710.0,30.3051,30.3149,29.9898,29.9996,69710.0
2025-01-28 11:30:00,30.45,30.55,30.42,30.53,67939.0,29.9996,30.0982,29.9701,30.0785,67939.0
2025-01-28 12:00:00,30.53,30.53,30.42,30.45,51898.0,30.0785,30.0785,29.9701,29.9996,51898.0
2025-01-28 12:30:00,30.45,30.52,30.43,30.49,31182.0,29.9996,30.0686,29.9799,30.0391,31182.0
2025-01-28 13:00:00,30.49,30.54,30.46,30.54,78954.0,30.0391,30.0883,30.0095,30.0883,78954.0
2025-01-28 13:30:00,30.54,30.58,30.48,30.49,53128.0,30.0883,30.1277,30.0292,30.0391,53128.0
2025-01-28 14:00:00,30.49,30.51,30.42,30.45,82120.0,30.0391,30.0588,29.9701,29.9996,82120.0
2025-01-28 14:30:00,30.45,30.61,30.44,30.6,73296.0,29.9996,30.1573,29.9898,30.1474,73296.0
2025-01-28 15:00:00,30.59,30.74,30.59,30.7,122607.0,30.1376,30.2854,30.1376,30.2459,122607.0
2025-01-28 15:30:00,30.7,30.85,30.67,30.77,680847.0,30.2459,30.3937,30.2164,30.3149,680847.0
2025-01-29 09:30:00,30.67,30.95,30.66,30.86,175263.0,30.2164,30.4922,30.2065,30.4036,175263.0
2025-01-29 10:00:00,30.88,31.09,30.87,30.99,146432.0,30.4233,30.6302,30.4134,30.5317,146432.0
2025-01-29 10:30:00,30.99,30.99,30.86,30.91,208177.0,30.5317,30.5317,30.4036,30.4528,208177.0
2025-01-29 11:00:00,30.92,31.03,30.79,30.84,332862.0,30.4627,30.5711,30.3346,30.3839,332862.0
2025-01-29 11:30:00,30.82,30.92,30.78,30.85,111323.0,30.3642,30.4627,30.3248,30.3937,111323.0
2025-01-29 12:00:00,30.86,30.86,30.77,30.78,70094.0,30.4036,30.4036,30.3149,30.3248,70094.0
2025-01-29 12:30:00,30.78,30.88,30.78,30.88,59003.0,30.3248,30.4233,30.3248,30.4233,59003.0
2025-01-29 13:00:00,30.88,30.98,30.83,30.94,82788.0,30.4233,30.5218,30.374,30.4824,82788.0
2025-01-29 13:30:00,30.94,31.0,30.91,30.96,86500.0,30.4824,30.5415,30.4528,30.5021,86500.0
2025-01-29 14:00:00,30.96,30.97,30.49,30.54,170045.0,30.5021,30.512,30.0391,30.0883,170045.0
2025-01-29 14:30:00,30.54,30.78,30.53,30.66,170605.0,30.0883,30.3248,30.0785,30.2065,170605.0
2025-01-29 15:00:00,30.67,30.67,30.54,30.65,191432.0,30.2164,30.2164,30.0883,30.1967,191432.0
2025-01-29 15:30:00,30.65,30.67,30.51,30.55,503111.0,30.1967,30.2164,30.0588,30.0982,503111.0
2025-01-30 09:30:00,30.93,31.07,30.65,30.71,209236.0,30.4725,30.6105,30.1967,30.2558,209236.0
2025-01-30 10:00:00,30.71,30.96,30.71,30.78,113631.0,30.2558,30.5021,30.2558,30.3248,113631.0
2025-01-30 10:30:00,30.79,30.88,30.77,30.84,80009.0,30.3346,30.4233,30.3149,30.3839,80009.0
2025-01-30 11:00:00,30.83,30.93,30.77,30.91,100836.0,30.374,30.4725,30.3149,30.4528,100836.0
2025-01-30 11:30:00,30.91,30.94,30.84,30.84,103382.0,30.4528,30.4824,30.3839,30.3839,103382.0
2025-01-30 12:00:00,30.85,30.9,30.75,30.75,77173.0,30.3937,30.443,30.2952,30.2952,77173.0
2025-01-30 12:30:00,30.76,30.81,30.75,30.79,46278.0,30.3051,30.3543,30.2952,30.3346,46278.0
2025-01-30 13:00:00,30.79,30.92,30.78,30.91,98757.0,30.3346,30.4627,30.3248,30.4528,98757.0
2025-01-30 13:30:00,30.91,30.97,30.87,30.88,89576.0,30.4528,30.512,30.4134,30.4233,89576.0
2025-01-30 14:00:00,30.88,30.99,30.8,30.96,165565.0,30.4233,30.5317,30.3445,30.5021,165565.0
2025-01-30 14:30:00,30.96,31.15,30.93,31.1,316558.0,30.5021,30.6893,30.4725,30.64,316558.0
2025-01-30 15:00:00,31.1,31.1,30.91,30.94,170796.0,30.64,30.64,30.4528,30.4824,170796.0
2025-01-30 15:30:00,30.93,31.08,30.5,30.96,1148353.0,30.4725,30.6203,30.0489,30.5021,1148353.0
2025-01-31 09:30:00,30.58,30.95,30.15,30.63,781905.0,30.1277,30.4922,29.7041,30.177,781905.0
2025-01-31 10:00:00,30.64,30.72,30.55,30.7,345838.0,30.1868,30.2657,30.0982,30.2459,345838.0
2025-01-31 10:30:00,30.72,30.77,30.62,30.68,142583.0,30.2657,30.3149,30.1671,30.2262,142583.0
2025-01-31 11:00:00,30.68,30.69,30.62,30.64,101701.0,30.2262,30.2361,30.1671,30.1868,101701.0
2025-01-31 11:30:00,30.64,30.65,30.42,30.53,203606.0,30.1868,30.1967,29.9701,30.0785,203606.0
2025-01-31 12:00:00,30.54,30.62,30.5,30.58,108024.0,30.0883,30.1671,30.0489,30.1277,108024.0
2025-01-31 12:30:00,30.58,30.65,30.45,30.46,100044.0,30.1277,30.1967,29.9996,30.0095,100044.0
2025-01-31 13:00:00,30.46,30.51,30.26,30.3,126163.0,30.0095,30.0588,29.8125,29.8519,126163.0
2025-01-31 13:30:00,30.29,30.46,30.16,30.33,199210.0,29.842,30.0095,29.7139,29.8814,199210.0
2025-01-31 14:00:00,30.34,30.4,30.23,30.4,191550.0,29.8913,29.9504,29.7829,29.9504,191550.0
2025-01-31 14:30:00,30.4,30.5,30.37,30.43,222838.0,29.9504,30.0489,29.9208,29.9799,222838.0
2025-01-31 15:00:00,30.43,30.51,30.32,30.45,259613.0,29.9799,30.0588,29.8716,29.9996,259613.0
2025-01-31 15:30:00,30.45,30.77,30.42,30.62,836812.0,29.9996,30.3149,29.9701,30.1671,836812.0
2025-02-03 09:30:00,30.75,31.42,30.7,31.3,967629.0,30.2952,30.9553,30.2459,30.8371,967629.0
2025-02-03 10:00:00,31.3,31.48,31.14,31.42,640283.0,30.8371,31.0144,30.6794,30.9553,640283.0
2025-02-03 10:30:00,31.42,31.44,31.11,31.14,283652.0,30.9553,30.975,30.6499,30.6794,283652.0
2025-02-03 11:00:00,31.13,31.17,30.88,31.0,451233.0,30.6696,30.709,30.4233,30.5415,451233.0
2025-02-03 11:30:00,31.0,31.14,30.84,30.88,204310.0,30.5415,30.6794,30.3839,30.4233,204310.0
2025-02-03 12:00:00,30.87,31.07,30.74,31.05,155984.0,30.4134,30.6105,30.2854,30.5908,155984.0
2025-02-03 12:30:00,31.05,31.08,30.75,30.85,173278.0,30.5908,30.6203,30.2952,30.3937,173278.0
2025-02-03 13:00:00,30.83,30.91,30.71,30.88,118773.0,30.374,30.4528,30.2558,30.4233,118773.0
2025-02-03 13:30:00,30.89,30.96,30.84,30.86,125972.0,30.4331,30.5021,30.3839,30.4036,125972.0
2025-02-03 14:00:00,30.85,30.89,30.81,30.86,100713.0,30.3937,30.4331,30.3543,30.4036,100713.0
2025-02-03 14:30:00,30.86,30.95,30.81,30.85,138868.0,30.4036,30.4922,30.3543,30.3937,138868.0
2025-02-03 15:00:00,30.85,30.89,30.79,30.83,144773.0,30.3937,30.4331,30.3346,30.374,144773.0
2025-02-03 15:30:00,30.83,30.86,30.72,30.75,629182.0,30.374,30.4036,30.2657,30.2952,629182.0
2025-02-04 09:30:00,30.57,30.61,30.14,30.32,303651.0,30.1179,30.1573,29.6942,29.8716,303651.0
2025-02-04 10:00:00,30.32,30.48,30.28,30.4,149260.0,29.8716,30.0292,29.8322,29.9504,149260.0
2025-02-04 10:30:00,30.4,30.43,30.24,30.29,88571.0,29.9504,29.9799,29.7927,29.842,88571.0
2025-02-04 11:00:00,30.29,30.51,30.28,30.49,128981.0,29.842,30.0588,29.8322,30.0391,128981.0
2025-02-04 11:30:00,30.49,30.49,30.38,30.43,60955.0,30.0391,30.0391,29.9307,29.9799,60955.0
2025-02-04 12:00:00,30.43,30.51,30.39,30.42,84435.0,29.9799,30.0588,29.9405,29.9701,84435.0
2025-02-04 12:30:00,30.42,30.45,30.4,30.42,55531.0,29.9701,29.9996,29.9504,29.9701,55531.0
2025-02-04 13:00:00,30.41,30.42,30.3,30.3,69549.0,29.9602,29.9701,29.8519,29.8519,69549.0
2025-02-04 13:30:00,30.3,30.31,30.23,30.26,76576.0,29.8519,29.8617,29.7829,29.8125,76576.0
2025-02-04 14:00:00,30.27,30.38,30.26,30.32,74153.0,29.8223,29.9307,29.8125,29.8716,74153.0
2025-02-04 14:30:00,30.32,30.38,30.25,30.28,89909.0,29.8716,29.9307,29.8026,29.8322,89909.0
2025-02-04 15:00:00,30.28,30.28,30.19,30.2,119977.0,29.8322,29.8322,29.7435,29.7533,119977.0
2025-02-04 15:30:00,30.2,30.29,30.11,30.14,494162.0,29.7533,29.842,29.6647,29.6942,494162.0
2025-02-05 09:30:00,30.5,30.52,30.05,30.21,101298.0,30.0489,30.0686,29.6056,29.7632,101298.0
2025-02-05 10:00:00,30.21,30.29,30.12,30.26,62470.0,29.7632,29.842,29.6745,29.8125,62470.0
2025-02-05 10:30:00,30.26,30.34,30.24,30.33,62559.0,29.8125,29.8913,29.7927,29.8814,62559.0
2025-02-05 11:00:00,30.33,30.41,30.27,30.4,63821.0,29.8814,29.9602,29.8223,29.9504,63821.0
2025-02-05 11:30:00,30.4,30.54,30.35,30.46,74518.0,29.9504,30.0883,29.9011,30.0095,74518.0
2025-02-05 12:00:00,30.47,30.51,30.39,30.4,133382.0,30.0193,30.0588,29.9405,29.9504,133382.0
2025-02-05 12:30:00,30.39,30.41,30.37,30.38,108418.0,29.9405,29.9602,29.9208,29.9307,108418.0
2025-02-05 13:00:00,30.39,30.39,30.36,30.36,39632.0,29.9405,29.9405,29.911,29.911,39632.0
2025-02-05 13:30:00,30.37,30.49,30.36,30.45,93273.0,29.9208,30.0391,29.911,29.9996,93273.0
2025-02-05 14:00:00,30.45,30.51,30.39,30.42,120470.0,29.9996,30.0588,29.9405,29.9701,120470.0
2025-02-05 14:30:00,30.42,30.42,30.37,30.39,49121.0,29.9701,29.9701,29.9208,29.9405,49121.0
2025-02-05 15:00:00,30.39,30.4,30.27,30.32,144427.0,29.9405,29.9504,29.8223,29.8716,144427.0
2025-02-05 15:30:00,30.33,30.39,30.32,30.34,305028.0,29.8814,29.9405,29.8716,29.8913,305028.0
2025-02-06 09:30:00,30.62,30.67,30.38,30.46,132313.0,30.1671,30.2164,29.9307,30.0095,132313.0
2025-02-06 10:00:00,30.46,30.51,30.32,30.34,53723.0,30.0095,30.0588,29.8716,29.8913,53723.0
2025-02-06 10:30:00,30.34,30.35,30.24,30.26,39214.0,29.8913,29.9011,29.7927,29.8125,39214.0
2025-02-06 11:00:00,30.26,30.37,30.26,30.33,32893.0,29.8125,29.9208,29.8125,29.8814,32893.0
2025-02-06 11:30:00,30.33,30.35,30.24,30.27,41457.0,29.8814,29.9011,29.7927,29.8223,41457.0
2025-02-06 12:00:00,30.26,30.28,30.22,30.26,47469.0,29.8125,29.8322,29.773,29.8125,47469.0
2025-02-06 12:30:00,30.26,30.33,30.25,30.3,43494.0,29.8125,29.8814,29.8026,29.8519,43494.0
2025-02-06 13:00:00,30.3,30.31,30.25,30.3,94684.0,29.8519,29.8617,29.8026,29.8519,94684.0
2025-02-06 13:30:00,30.3,30.34,30.21,30.24,52214.0,29.8519,29.8913,29.7632,29.7927,52214.0
2025-02-06 14:00:00,30.23,30.3,30.22,30.24,59402.0,29.7829,29.8519,29.773,29.7927,59402.0
2025-02-06 14:30:00,30.24,30.27,30.18,30.24,54788.0,29.7927,29.8223,29.7336,29.7927,54788.0
2025-02-06 15:00:00,30.24,30.34,30.24,30.32,63620.0,29.7927,29.8913,29.7927,29.8716,63620.0
2025-02-06 15:30:00,30.33,30.44,30.28,30.41,299070.0,29.8814,29.9898,29.8322,29.9602,299070.0
2025-02-07 09:30:00,30.38,30.42,30.17,30.41,81529.0,29.9307,29.9701,29.7238,29.9602,81529.0
2025-02-07 10:00:00,30.4,30.49,30.26,30.33,121269.0,29.9504,30.0391,29.8125,29.8814,121269.0
2025-02-07 10:30:00,30.33,30.35,30.04,30.1,58624.0,29.8814,29.9011,29.5957,29.6548,58624.0
2025-02-07 11:00:00,30.11,30.21,30.06,30.11,69895.0,29.6647,29.7632,29.6154,29.6647,69895.0
2025-02-07 11:30:00,30.12,30.12,30.01,30.03,52579.0,29.6745,29.6745,29.5662,29.5859,52579.0
2025-02-07 12:00:00,30.02,30.1,30.0,30.03,68660.0,29.576,29.6548,29.5563,29.5859,68660.0
2025-02-07 12:30:00,30.03,30.11,30.01,30.07,29210.0,29.5859,29.6647,29.5662,29.6253,29210.0
2025-02-07 13:00:00,30.07,30.15,30.06,30.15,28795.0,29.6253,29.7041,29.6154,29.7041,28795.0
2025-02-07 13:30:00,30.14,30.19,30.1,30.11,37523.0,29.6942,29.7435,29.6548,29.6647,37523.0
2025-02-07 14:00:00,30.11,30.15,30.1,30.11,57476.0,29.6647,29.7041,29.6548,29.6647,57476.0
2025-02-07 14:30:00,30.1,30.14,30.08,30.09,55788.0,29.6548,29.6942,29.6351,29.645,55788.0
2025-02-07 15:00:00,30.09,30.09,30.04,30.04,65403.0,29.645,29.645,29.5957,29.5957,65403.0
2025-02-07 15:30:00,30.05,30.11,30.03,30.04,359446.0,29.6056,29.6647,29.5859,29.5957,359446.0
2025-02-10 09:30:00,30.26,30.26,29.94,29.97,145887.0,29.8125,29.8125,29.4972,29.5267,145887.0
2025-02-10 10:00:00,29.97,30.03,29.97,29.99,89349.0,29.5267,29.5859,29.5267,29.5464,89349.0
2025-02-10 10:30:00,29.99,30.31,29.98,30.21,148263.0,29.5464,29.8617,29.5366,29.7632,148263.0
2025-02-10 11:00:00,30.22,30.24,30.06,30.18,146414.0,29.773,29.7927,29.6154,29.7336,146414.0
2025-02-10 11:30:00,30.19,30.31,30.14,30.24,68453.0,29.7435,29.8617,29.6942,29.7927,68453.0
2025-02-10 12:00:00,30.23,30.28,30.17,30.24,80099.0,29.7829,29.8322,29.7238,29.7927,80099.0
2025-02-10 12:30:00,30.25,30.27,30.19,30.21,31884.0,29.8026,29.8223,29.7435,29.7632,31884.0
2025-02-10 13:00:00,30.21,30.32,30.2,30.27,48414.0,29.7632,29.8716,29.7533,29.8223,48414.0
2025-02-10 13:30:00,30.27,30.31,30.25,30.29,43249.0,29.8223,29.8617,29.8026,29.842,43249.0
2025-02-10 14:00:00,30.29,30.29,30.24,30.26,46096.0,29.842,29.842,29.7927,29.8125,46096.0
2025-02-10 14:30:00,30.26,30.27,30.24,30.27,52184.0,29.8125,29.8223,29.7927,29.8223,52184.0
2025-02-10 15:00:00,30.26,30.31,30.24,30.27,69663.0,29.8125,29.8617,29.7927,29.8223,69663.0
2025-02-10 15:30:00,30.26,30.28,30.1,30.12,457418.0,29.8125,29.8322,29.6548,29.6745,457418.0
2025-02-11 09:30:00,29.9,30.04,29.88,30.04,85714.0,29.4578,29.5957,29.4381,29.5957,85714.0
2025-02-11 10:00:00,30.04,30.04,29.82,29.88,67145.0,29.5957,29.5957,29.379,29.4381,67145.0
2025-02-11 10:30:00,29.89,30.01,29.88,30.0,34030.0,29.4479,29.5662,29.4381,29.5563,34030.0
2025-02-11 11:00:00,30.0,30.09,29.99,30.05,41994.0,29.5563,29.645,29.5464,29.6056,41994.0
2025-02-11 11:30:00,30.05,30.07,29.98,29.99,141150.0,29.6056,29.6253,29.5366,29.5464,141150.0
2025-02-11 12:00:00,29.99,30.03,29.86,29.88,45438.0,29.5464,29.5859,29.4184,29.4381,45438.0
2025-02-11 12:30:00,29.87,29.92,29.85,29.89,25195.0,29.4282,29.4775,29.4085,29.4479,25195.0
2025-02-11 13:00:00,29.89,29.97,29.86,29.92,32819.0,29.4479,29.5267,29.4184,29.4775,32819.0
2025-02-11 13:30:00,29.92,29.95,29.91,29.93,26891.0,29.4775,29.507,29.4676,29.4873,26891.0
2025-02-11 14:00:00,29.94,29.96,29.91,29.96,30058.0,29.4972,29.5169,29.4676,29.5169,30058.0
2025-02-11 14:30:00,29.96,30.02,29.95,29.99,41357.0,29.5169,29.576,29.507,29.5464,41357.0
2025-02-11 15:00:00,29.99,30.0,29.9,29.95,43990.0,29.5464,29.5563,29.4578,29.507,43990.0
2025-02-11 15:30:00,29.96,30.03,29.92,29.98,257250.0,29.5169,29.5859,29.4775,29.5366,257250.0
2025-02-12 09:30:00,29.47,29.59,29.34,29.49,105083.0,29.0341,29.1524,28.9061,29.0538,105083.0
2025-02-12 10:00:00,29.46,29.51,29.38,29.49,64813.0,29.0243,29.0735,28.9455,29.0538,64813.0
2025-02-12 10:30:00,29.48,29.56,29.43,29.47,69234.0,29.044,29.1228,28.9947,29.0341,69234.0
2025-02-12 11:00:00,29.48,29.48,29.34,29.37,41185.0,29.044,29.044,28.9061,28.9356,41185.0
2025-02-12 11:30:00,29.37,29.54,29.35,29.52,63162.0,28.9356,29.1031,28.9159,29.0834,63162.0
2025-02-12 12:00:00,29.52,29.61,29.49,29.57,45463.0,29.0834,29.1721,29.0538,29.1327,45463.0
2025-02-12 12:30:00,29.57,29.61,29.53,29.58,61859.0,29.1327,29.1721,29.0933,29.1425,61859.0
2025-02-12 13:00:00,29.58,29.62,29.54,29.58,63157.0,29.1425,29.1819,29.1031,29.1425,63157.0
2025-02-12 13:30:00,29.59,29.62,29.55,29.55,41310.0,29.1524,29.1819,29.113,29.113,41310.0
2025-02-12 14:00:00,29.55,29.59,29.51,29.56,67418.0,29.113,29.1524,29.0735,29.1228,67418.0
2025-02-12 14:30:00,29.55,29.61,29.55,29.59,62056.0,29.113,29.1721,29.113,29.1524,62056.0
2025-02-12 15:00:00,29.59,29.62,29.52,29.56,81731.0,29.1524,29.1819,29.0834,29.1228,81731.0
2025-02-12 15:30:00,29.57,29.64,29.53,29.59,276692.0,29.1327,29.2016,29.0933,29.1524,276692.0
2025-02-13 09:30:00,29.71,29.81,29.65,29.68,105484.0,29.2706,29.3691,29.2115,29.241,105484.0
2025-02-13 10:00:00,29.69,29.76,29.63,29.75,71769.0,29.2509,29.3198,29.1918,29.31,71769.0
2025-02-13 10:30:00,29.75,29.78,29.69,29.71,64783.0,29.31,29.3396,29.2509,29.2706,64783.0
2025-02-13 11:00:00,29.71,29.71,29.56,29.57,62237.0,29.2706,29.2706,29.1228,29.1327,62237.0
2025-02-13 11:30:00,29.57,29.65,29.55,29.57,64840.0,29.1327,29.2115,29.113,29.1327,64840.0
2025-02-13 12:00:00,29.56,29.65,29.54,29.61,60742.0,29.1228,29.2115,29.1031,29.1721,60742.0
2025-02-13 12:30:00,29.61,29.62,29.55,29.55,46366.0,29.1721,29.1819,29.113,29.113,46366.0
2025-02-13 13:00:00,29.55,29.58,29.51,29.52,91078.0,29.113,29.1425,29.0735,29.0834,91078.0
2025-02-13 13:30:00,29.51,29.54,29.42,29.47,93544.0,29.0735,29.1031,28.9849,29.0341,93544.0
2025-02-13 14:00:00,29.46,29.63,29.46,29.6,68605.0,29.0243,29.1918,29.0243,29.1622,68605.0
2025-02-13 14:30:00,29.6,29.65,29.57,29.58,84557.0,29.1622,29.2115,29.1327,29.1425,84557.0
2025-02-13 15:00:00,29.58,29.67,29.56,29.67,81793.0,29.1425,29.2312,29.1228,29.2312,81793.0
2025-02-13 15:30:00,29.67,29.75,29.65,29.7,324198.0,29.2312,29.31,29.2115,29.2607,324198.0
2025-02-14 09:30:00,29.94,30.27,29.83,30.14,159602.0,29.4972,29.8223,29.3888,29.6942,159602.0
2025-02-14 10:00:00,30.14,30.14,29.86,29.87,81886.0,29.6942,29.6942,29.4184,29.4282,81886.0
2025-02-14 10:30:00,29.87,29.95,29.86,29.87,76416.0,29.4282,29.507,29.4184,29.4282,76416.0
2025-02-14 11:00:00,29.87,29.91,29.82,29.83,62640.0,29.4282,29.4676,29.379,29.3888,62640.0
2025-02-14 11:30:00,29.82,29.82,29.74,29.8,88997.0,29.379,29.379,29.3001,29.3593,88997.0
2025-02-14 12:00:00,29.8,29.86,29.75,29.76,124474.0,29.3593,29.4184,29.31,29.3198,124474.0
2025-02-14 12:30:00,29.77,29.77,29.69,29.7,111612.0,29.3297,29.3297,29.2509,29.2607,111612.0
2025-02-14 13:00:00,29.7,29.72,29.68,29.71,59211.0,29.2607,29.2804,29.241,29.2706,59211.0
2025-02-14 13:30:00,29.71,29.73,29.66,29.68,109523.0,29.2706,29.2903,29.2213,29.241,109523.0
2025-02-14 14:00:00,29.68,29.71,29.62,29.62,72906.0,29.241,29.2706,29.1819,29.1819,72906.0
2025-02-14 14:30:00,29.63,29.7,29.62,29.69,66728.0,29.1918,29.2607,29.1819,29.2509,66728.0
2025-02-14 15:00:00,29.68,29.69,29.63,29.65,145882.0,29.241,29.2509,29.1918,29.2115,145882.0
2025-02-14 15:30:00,29.65,29.67,29.57,29.6,393971.0,29.2115,29.2312,29.1327,29.1622,393971.0
2025-02-18 09:30:00,29.49,29.49,29.22,29.26,170037.0,29.0538,29.0538,28.7878,28.8272,170037.0
2025-02-18 10:00:00,29.26,29.43,29.23,29.43,150568.0,28.8272,28.9947,28.7977,28.9947,150568.0
2025-02-18 10:30:00,29.43,29.54,29.42,29.53,97175.0,28.9947,29.1031,28.9849,29.0933,97175.0
2025-02-18 11:00:00,29.52,29.54,29.44,29.45,76970.0,29.0834,29.1031,29.0046,29.0144,76970.0
2025-02-18 11:30:00,29.44,29.47,29.4,29.46,72217.0,29.0046,29.0341,28.9652,29.0243,72217.0
2025-02-18 12:00:00,29.47,29.48,29.43,29.44,143337.0,29.0341,29.044,28.9947,29.0046,143337.0
2025-02-18 12:30:00,29.44,29.48,29.42,29.43,49558.0,29.0046,29.044,28.9849,28.9947,49558.0
2025-02-18 13:00:00,29.43,29.51,29.42,29.47,69950.0,28.9947,29.0735,28.9849,29.0341,69950.0
2025-02-18 13:30:00,29.47,29.55,29.46,29.55,47011.0,29.0341,29.113,29.0243,29.113,47011.0
2025-02-18 14:00:00,29.55,29.58,29.51,29.57,68077.0,29.113,29.1425,29.0735,29.1327,68077.0
2025-02-18 14:30:00,29.56,29.68,29.55,29.67,170651.0,29.1228,29.241,29.113,29.2312,170651.0
2025-02-18 15:00:00,29.66,29.75,29.66,29.68,114541.0,29.2213,29.31,29.2213,29.241,114541.0
2025-02-18 15:30:00,29.68,29.78,29.64,29.74,280662.0,29.241,29.3396,29.2016,29.3001,280662.0
2025-02-19 09:30:00,29.54,29.64,29.13,29.2,139400.0,29.1031,29.2016,28.6992,28.7681,139400.0
2025-02-19 10:00:00,29.21,29.38,29.2,29.32,119918.0,28.778,28.9455,28.7681,28.8864,119918.0
2025-02-19 10:30:00,29.31,29.41,29.28,29.29,100546.0,28.8765,28.975,28.8469,28.8568,100546.0
2025-02-19 11:00:00,29.27,29.38,29.26,29.29,66296.0,28.8371,28.9455,28.8272,28.8568,66296.0
2025-02-19 11:30:00,29.29,29.29,29.16,29.21,137869.0,28.8568,28.8568,28.7287,28.778,137869.0
2025-02-19 12:00:00,29.21,29.22,29.05,29.07,167533.0,28.778,28.7878,28.6203,28.6401,167533.0
2025-02-19 12:30:00,29.07,29.09,29.01,29.05,159882.0,28.6401,28.6598,28.5809,28.6203,159882.0
2025-02-19 13:00:00,29.05,29.15,29.03,29.14,121594.0,28.6203,28.7189,28.6006,28.709,121594.0
2025-02-19 13:30:00,29.13,29.19,29.08,29.13,86588.0,28.6992,28.7583,28.6499,28.6992,86588.0
2025-02-19 14:00:00,29.12,29.23,29.1,29.2,65009.0,28.6893,28.7977,28.6696,28.7681,65009.0
2025-02-19 14:30:00,29.2,29.26,29.18,29.21,109960.0,28.7681,28.8272,28.7484,28.778,109960.0
2025-02-19 15:00:00,29.21,29.32,29.21,29.3,110877.0,28.778,28.8864,28.778,28.8667,110877.0
2025-02-19 15:30:00,29.3,29.33,29.17,29.21,320554.0,28.8667,28.8962,28.7386,28.778,320554.0
2025-02-20 09:30:00,29.3,29.45,29.19,29.45,199418.0,28.8667,29.0144,28.7583,29.0144,199418.0
2025-02-20 10:00:00,29.45,29.98,29.44,29.97,232713.0,29.0144,29.5366,29.0046,29.5267,232713.0
2025-02-20 10:30:00,29.97,29.99,29.78,29.87,337854.0,29.5267,29.5464,29.3396,29.4282,337854.0
2025-02-20 11:00:00,29.87,29.94,29.8,29.88,203083.0,29.4282,29.4972,29.3593,29.4381,203083.0
2025-02-20 11:30:00,29.88,29.93,29.8,29.8,93823.0,29.4381,29.4873,29.3593,29.3593,93823.0
2025-02-20 12:00:00,29.8,29.88,29.69,29.85,188625.0,29.3593,29.4381,29.2509,29.4085,188625.0
2025-02-20 12:30:00,29.85,29.86,29.77,29.8,60521.0,29.4085,29.4184,29.3297,29.3593,60521.0
2025-02-20 13:00:00,29.8,29.82,29.73,29.74,96590.0,29.3593,29.379,29.2903,29.3001,96590.0
2025-02-20 13:30:00,29.73,29.93,29.7,29.87,131207.0,29.2903,29.4873,29.2607,29.4282,131207.0
2025-02-20 14:00:00,29.87,29.9,29.83,29.9,95565.0,29.4282,29.4578,29.3888,29.4578,95565.0
2025-02-20 14:30:00,29.9,29.94,29.87,29.89,165740.0,29.4578,29.4972,29.4282,29.4479,165740.0
2025-02-20 15:00:00,29.89,29.93,29.87,29.9,365868.0,29.4479,29.4873,29.4282,29.4578,365868.0
2025-02-20 15:30:00,29.9,29.99,29.87,29.98,487875.0,29.4578,29.5464,29.4282,29.5366,487875.0
2025-02-21 09:30:00,30.1,30.32,29.94,30.0,322083.0,29.6548,29.8716,29.4972,29.5563,322083.0
2025-02-21 10:00:00,29.99,30.06,29.89,29.93,189268.0,29.5464,29.6154,29.4479,29.4873,189268.0
2025-02-21 10:30:00,29.93,29.95,29.75,29.76,63946.0,29.4873,29.507,29.31,29.3198,63946.0
2025-02-21 11:00:00,29.76,29.85,29.75,29.81,70966.0,29.3198,29.4085,29.31,29.3691,70966.0
2025-02-21 11:30:00,29.82,29.88,29.73,29.76,59371.0,29.379,29.4381,29.2903,29.3198,59371.0
2025-02-21 12:00:00,29.75,29.77,29.65,29.66,52740.0,29.31,29.3297,29.2115,29.2213,52740.0
2025-02-21 12:30:00,29.65,29.67,29.58,29.62,51072.0,29.2115,29.2312,29.1425,29.1819,51072.0
2025-02-21 13:00:00,29.62,29.67,29.53,29.53,45636.0,29.1819,29.2312,29.0933,29.0933,45636.0
2025-02-21 13:30:00,29.52,29.56,29.44,29.46,52072.0,29.0834,29.1228,29.0046,29.0243,52072.0
2025-02-21 14:00:00,29.46,29.55,29.45,29.47,54525.0,29.0243,29.113,29.0144,29.0341,54525.0
2025-02-21 14:30:00,29.46,29.62,29.45,29.53,92747.0,29.0243,29.1819,29.0144,29.0933,92747.0
2025-02-21 15:00:00,29.53,29.75,29.52,29.75,110759.0,29.0933,29.31,29.0834,29.31,110759.0
2025-02-21 15:30:00,29.75,29.84,29.67,29.71,535454.0,29.31,29.3987,29.2312,29.2706,535454.0
2025-02-24 09:30:00,29.75,29.89,29.62,29.82,97181.0,29.31,29.4479,29.1819,29.379,97181.0
2025-02-24 10:00:00,29.82,30.18,29.8,30.12,87561.0,29.379,29.7336,29.3593,29.6745,87561.0
2025-02-24 10:30:00,30.12,30.13,30.04,30.1,93184.0,29.6745,29.6844,29.5957,29.6548,93184.0
2025-02-24 11:00:00,30.08,30.11,29.98,30.0,80632.0,29.6351,29.6647,29.5366,29.5563,80632.0
2025-02-24 11:30:00,30.0,30.05,29.95,29.96,51716.0,29.5563,29.6056,29.507,29.5169,51716.0
2025-02-24 12:00:00,29.96,29.97,29.92,29.93,55647.0,29.5169,29.5267,29.4775,29.4873,55647.0
2025-02-24 12:30:00,29.93,30.02,29.91,29.96,35224.0,29.4873,29.576,29.4676,29.5169,35224.0
2025-02-24 13:00:00,29.96,30.0,29.94,29.99,41342.0,29.5169,29.5563,29.4972,29.5464,41342.0
2025-02-24 13:30:00,29.99,30.0,29.93,29.96,40124.0,29.5464,29.5563,29.4873,29.5169,40124.0
2025-02-24 14:00:00,29.95,30.05,29.94,29.99,64615.0,29.507,29.6056,29.4972,29.5464,64615.0
2025-02-24 14:30:00,29.99,30.05,29.95,30.04,76453.0,29.5464,29.6056,29.507,29.5957,76453.0
2025-02-24 15:00:00,30.04,30.11,30.01,30.1,169071.0,29.5957,29.6647,29.5662,29.6548,169071.0
2025-02-24 15:30:00,30.09,30.12,29.97,29.98,704635.0,29.645,29.6745,29.5267,29.5366,704635.0
2025-02-25 09:30:00,30.15,30.43,30.02,30.38,133087.0,29.7041,29.9799,29.576,29.9307,133087.0
2025-02-25 10:00:00,30.37,30.37,30.19,30.34,109093.0,29.9208,29.9208,29.7435,29.8913,109093.0
2025-02-25 10:30:00,30.32,30.52,30.31,30.43,174772.0,29.8716,30.0686,29.8617,29.9799,174772.0
2025-02-25 11:00:00,30.43,30.45,30.3,30.32,106426.0,29.9799,29.9996,29.8519,29.8716,106426.0
2025-02-25 11:30:00,30.32,30.37,30.25,30.31,77705.0,29.8716,29.9208,29.8026,29.8617,77705.0
2025-02-25 12:00:00,30.31,30.32,30.25,30.29,46294.0,29.8617,29.8716,29.8026,29.842,46294.0
2025-02-25 12:30:00,30.28,30.32,30.26,30.28,37478.0,29.8322,29.8716,29.8125,29.8322,37478.0
2025-02-25 13:00:00,30.29,30.33,30.27,30.3,63581.0,29.842,29.8814,29.8223,29.8519,63581.0
2025-02-25 13:30:00,30.31,30.42,30.3,30.42,148967.0,29.8617,29.9701,29.8519,29.9701,148967.0
2025-02-25 14:00:00,30.42,30.54,30.39,30.44,117110.0,29.9701,30.0883,29.9405,29.9898,117110.0
2025-02-25 14:30:00,30.44,30.47,30.32,30.34,146300.0,29.9898,30.0193,29.8716,29.8913,146300.0
2025-02-25 15:00:00,30.34,30.34,30.25,30.28,164881.0,29.8913,29.8913,29.8026,29.8322,164881.0
2025-02-25 15:30:00,30.29,30.32,30.18,30.2,746577.0,29.842,29.8716,29.7336,29.7533,746577.0
2025-02-26 09:30:00,30.19,30.24,29.96,30.15,102988.0,29.7435,29.7927,29.5169,29.7041,102988.0
2025-02-26 10:00:00,30.16,30.32,30.09,30.3,74904.0,29.7139,29.8716,29.645,29.8519,74904.0
2025-02-26 10:30:00,30.29,30.3,30.24,30.29,88949.0,29.842,29.8519,29.7927,29.842,88949.0
2025-02-26 11:00:00,30.29,30.3,30.22,30.23,73471.0,29.842,29.8519,29.773,29.7829,73471.0
2025-02-26 11:30:00,30.22,30.25,30.16,30.17,39287.0,29.773,29.8026,29.7139,29.7238,39287.0
2025-02-26 12:00:00,30.17,30.2,30.13,30.14,41039.0,29.7238,29.7533,29.6844,29.6942,41039.0
2025-02-26 12:30:00,30.14,30.15,30.0,30.01,117566.0,29.6942,29.7041,29.5563,29.5662,117566.0
2025-02-26 13:00:00,30.02,30.08,30.0,30.01,85967.0,29.576,29.6351,29.5563,29.5662,85967.0
2025-02-26 13:30:00,30.0,30.01,29.83,29.93,68166.0,29.5563,29.5662,29.3888,29.4873,68166.0
2025-02-26 14:00:00,29.93,29.98,29.89,29.97,38339.0,29.4873,29.5366,29.4479,29.5267,38339.0
2025-02-26 14:30:00,29.96,30.01,29.92,29.93,44330.0,29.5169,29.5662,29.4775,29.4873,44330.0
2025-02-26 15:00:00,29.93,29.95,29.8,29.82,123429.0,29.4873,29.507,29.3593,29.379,123429.0
2025-02-26 15:30:00,29.81,29.88,29.78,29.84,371230.0,29.3691,29.4381,29.3396,29.3987,371230.0
2025-02-27 09:30:00,29.69,30.04,29.63,29.99,76822.0,29.2509,29.5957,29.1918,29.5464,76822.0
2025-02-27 10:00:00,30.0,30.05,29.93,30.0,75510.0,29.5563,29.6056,29.4873,29.5563,75510.0
2025-02-27 10:30:00,30.01,30.13,30.0,30.12,40760.0,29.5662,29.6844,29.5563,29.6745,40760.0
2025-02-27 11:00:00,30.12,30.13,30.01,30.02,74934.0,29.6745,29.6844,29.5662,29.576,74934.0
2025-02-27 11:30:00,30.01,30.06,29.98,29.99,64144.0,29.5662,29.6154,29.5366,29.5464,64144.0
2025-02-27 12:00:00,29.99,30.0,29.89,29.97,43896.0,29.5464,29.5563,29.4479,29.5267,43896.0
2025-02-27 12:30:00,29.97,29.98,29.91,29.91,38728.0,29.5267,29.5366,29.4676,29.4676,38728.0
2025-02-27 13:00:00,29.93,29.99,29.92,29.96,50116.0,29.4873,29.5464,29.4775,29.5169,50116.0
2025-02-27 13:30:00,29.97,30.07,29.96,30.05,84712.0,29.5267,29.6253,29.5169,29.6056,84712.0
2025-02-27 14:00:00,30.07,30.13,30.03,30.04,57778.0,29.6253,29.6844,29.5859,29.5957,57778.0
2025-02-27 14:30:00,30.03,30.05,29.94,29.99,66827.0,29.5859,29.6056,29.4972,29.5464,66827.0
2025-02-27 15:00:00,29.98,29.99,29.86,29.87,119633.0,29.5366,29.5464,29.4184,29.4282,119633.0
2025-02-27 15:30:00,29.87,30.08,29.85,30.08,1378491.0,29.4282,29.6351,29.4085,29.6351,1378491.0
2025-02-28 09:30:00,30.32,30.46,30.22,30.38,87369.0,29.8716,30.0095,29.773,29.9307,87369.0
2025-02-28 10:00:00,30.39,30.45,30.19,30.23,122118.0,29.9405,29.9996,29.7435,29.7829,122118.0
2025-02-28 10:30:00,30.22,30.34,30.2,30.28,45586.0,29.773,29.8913,29.7533,29.8322,45586.0
2025-02-28 11:00:00,30.27,30.36,30.26,30.3,61239.0,29.8223,29.911,29.8125,29.8519,61239.0
2025-02-28 11:30:00,30.29,30.31,30.2,30.21,28638.0,29.842,29.8617,29.7533,29.7632,28638.0
2025-02-28 12:00:00,30.22,30.22,30.14,30.14,28392.0,29.773,29.773,29.6942,29.6942,28392.0
2025-02-28 12:30:00,30.14,30.14,29.97,30.0,128921.0,29.6942,29.6942,29.5267,29.5563,128921.0
2025-02-28 13:00:00,30.0,30.02,29.88,29.93,80745.0,29.5563,29.576,29.4381,29.4873,80745.0
2025-02-28 13:30:00,29.94,30.09,29.92,29.99,99049.0,29.4972,29.645,29.4775,29.5464,99049.0
2025-02-28 14:00:00,29.99,30.08,29.99,30.02,56326.0,29.5464,29.6351,29.5464,29.576,56326.0
2025-02-28 14:30:00,30.02,30.15,30.02,30.12,51551.0,29.576,29.7041,29.576,29.6745,51551.0
2025-02-28 15:00:00,30.12,30.17,30.09,30.13,85768.0,29.6745,29.7238,29.645,29.6844,85768.0
2025-02-28 15:30:00,30.14,30.2,29.99,30.09,906189.0,29.6942,29.7533,29.5464,29.645,906189.0
2025-03-03 09:30:00,30.23,30.84,30.2,30.58,289693.0,29.7829,30.3839,29.7533,30.1277,289693.0
2025-03-03 10:00:00,30.56,30.7,30.5,30.65,89935.0,30.108,30.2459,30.0489,30.1967,89935.0
2025-03-03 10:30:00,30.65,30.83,30.63,30.82,151631.0,30.1967,30.374,30.177,30.3642,151631.0
2025-03-03 11:00:00,30.81,30.97,30.8,30.96,186395.0,30.3543,30.512,30.3445,30.5021,186395.0
2025-03-03 11:30:00,30.96,31.16,30.92,31.16,269699.0,30.5021,30.6991,30.4627,30.6991,269699.0
2025-03-03 12:00:00,31.16,31.23,31.1,31.23,155110.0,30.6991,30.7681,30.64,30.7681,155110.0
2025-03-03 12:30:00,31.24,31.54,31.24,31.54,260229.0,30.778,31.0735,30.778,31.0735,260229.0
2025-03-03 13:00:00,31.53,31.56,31.36,31.45,275221.0,31.0637,31.0932,30.8962,30.9849,275221.0
2025-03-03 13:30:00,31.46,31.61,31.39,31.46,210637.0,30.9947,31.1425,30.9257,30.9947,210637.0
2025-03-03 14:00:00,31.46,31.61,31.46,31.49,191045.0,30.9947,31.1425,30.9947,31.0243,191045.0
2025-03-03 14:30:00,31.48,31.64,31.42,31.43,387504.0,31.0144,31.172,30.9553,30.9651,387504.0
2025-03-03 15:00:00,31.43,31.43,31.29,31.33,322510.0,30.9651,30.9651,30.8272,30.8666,322510.0
2025-03-03 15:30:00,31.33,31.52,31.29,31.4,1013384.0,30.8666,31.0538,30.8272,30.9356,1013384.0
2025-03-04 09:30:00,31.4,31.66,31.27,31.35,293050.0,30.9356,31.1917,30.8075,30.8863,293050.0
2025-03-04 10:00:00,31.33,31.36,31.05,31.17,270787.0,30.8666,30.8962,30.5908,30.709,270787.0
2025-03-04 10:30:00,31.16,31.19,30.75,30.83,166552.0,30.6991,30.7287,30.2952,30.374,166552.0
2025-03-04 11:00:00,30.84,30.99,30.74,30.8,145985.0,30.3839,30.5317,30.2854,30.3445,145985.0
2025-03-04 11:30:00,30.81,30.92,30.71,30.89,179278.0,30.3543,30.4627,30.2558,30.4331,179278.0
2025-03-04 12:00:00,30.89,30.95,30.86,30.91,80185.0,30.4331,30.4922,30.4036,30.4528,80185.0
2025-03-04 12:30:00,30.91,30.96,30.87,30.91,64720.0,30.4528,30.5021,30.4134,30.4528,64720.0
2025-03-04 13:00:00,30.9,30.97,30.87,30.96,88509.0,30.443,30.512,30.4134,30.5021,88509.0
2025-03-04 13:30:00,30.96,31.07,30.94,31.07,85876.0,30.5021,30.6105,30.4824,30.6105,85876.0
2025-03-04 14:00:00,31.07,31.12,30.99,31.01,162022.0,30.6105,30.6597,30.5317,30.5514,162022.0
2025-03-04 14:30:00,31.01,31.04,30.92,31.04,110007.0,30.5514,30.5809,30.4627,30.5809,110007.0
2025-03-04 15:00:00,31.04,31.13,30.94,31.09,133747.0,30.5809,30.6696,30.4824,30.6302,133747.0
2025-03-04 15:30:00,31.1,31.1,30.78,30.81,589026.0,30.64,30.64,30.3248,30.3543,589026.0
2025-03-05 09:30:00,30.65,31.19,30.61,31.13,114251.0,30.1967,30.7287,30.1573,30.6696,114251.0
2025-03-05 10:00:00,31.13,31.28,30.99,31.03,131263.0,30.6696,30.8174,30.5317,30.5711,131263.0
2025-03-05 10:30:00,31.01,31.05,30.74,30.75,130413.0,30.5514,30.5908,30.2854,30.2952,130413.0
2025-03-05 11:00:00,30.76,30.79,30.65,30.73,104395.0,30.3051,30.3346,30.1967,30.2755,104395.0
2025-03-05 11:30:00,30.73,30.74,30.54,30.62,85673.0,30.2755,30.2854,30.0883,30.1671,85673.0
2025-03-05 12:00:00,30.62,30.72,30.59,30.71,71866.0,30.1671,30.2657,30.1376,30.2558,71866.0
2025-03-05 12:30:00,30.72,30.81,30.71,30.79,54310.0,30.2657,30.3543,30.2558,30.3346,54310.0
2025-03-05 13:00:00,30.79,30.81,30.72,30.79,66806.0,30.3346,30.3543,30.2657,30.3346,66806.0
2025-03-05 13:30:00,30.79,31.04,30.77,31.03,150258.0,30.3346,30.5809,30.3149,30.5711,150258.0
2025-03-05 14:00:00,31.03,31.23,31.03,31.2,87965.0,30.5711,30.7681,30.5711,30.7386,87965.0
2025-03-05 14:30:00,31.2,31.29,31.2,31.21,185686.0,30.7386,30.8272,30.7386,30.7484,185686.0
2025-03-05 15:00:00,31.21,31.24,31.09,31.11,187689.0,30.7484,30.778,30.6302,30.6499,187689.0
2025-03-05 15:30:00,31.11,31.11,30.85,30.92,574520.0,30.6499,30.6499,30.3937,30.4627,574520.0
2025-03-06 09:30:00,30.78,30.84,30.33,30.34,74863.0,30.3248,30.3839,29.8814,29.8913,74863.0
2025-03-06 10:00:00,30.34,30.4,30.23,30.31,89845.0,29.8913,29.9504,29.7829,29.8617,89845.0
2025-03-06 10:30:00,30.32,30.53,30.32,30.5,94854.0,29.8716,30.0785,29.8716,30.0489,94854.0
2025-03-06 11:00:00,30.51,30.69,30.5,30.65,78671.0,30.0588,30.2361,30.0489,30.1967,78671.0
2025-03-06 11:30:00,30.66,30.71,30.44,30.46,97657.0,30.2065,30.2558,29.9898,30.0095,97657.0
2025-03-06 12:00:00,30.45,30.5,30.35,30.39,96192.0,29.9996,30.0489,29.9011,29.9405,96192.0
2025-03-06 12:30:00,30.4,30.45,30.27,30.39,149808.0,29.9504,29.9996,29.8223,29.9405,149808.0
2025-03-06 13:00:00,30.38,30.39,30.21,30.3,209162.0,29.9307,29.9405,29.7632,29.8519,209162.0
2025-03-06 13:30:00,30.29,30.32,30.21,30.3,100714.0,29.842,29.8716,29.7632,29.8519,100714.0
2025-03-06 14:00:00,30.3,30.39,30.27,30.31,91073.0,29.8519,29.9405,29.8223,29.8617,91073.0
2025-03-06 14:30:00,30.3,30.41,30.2,30.2,251305.0,29.8519,29.9602,29.7533,29.7533,251305.0
2025-03-06 15:00:00,30.2,30.38,30.19,30.35,238282.0,29.7533,29.9307,29.7435,29.9011,238282.0
2025-03-06 15:30:00,30.36,30.43,30.17,30.21,679273.0,29.911,29.9799,29.7238,29.7632,679273.0
2025-03-07 09:30:00,30.1,30.53,30.0,30.4,164934.0,29.858,30.2845,29.7588,30.1556,164934.0
2025-03-07 10:00:00,30.41,30.49,30.26,30.41,138510.0,30.1655,30.2449,30.0167,30.1655,138510.0
2025-03-07 10:30:00,30.39,30.46,30.23,30.27,166225.0,30.1457,30.2151,29.987,30.0266,166225.0
2025-03-07 11:00:00,30.28,30.36,30.2,30.22,163440.0,30.0366,30.1159,29.9572,29.977,163440.0
2025-03-07 11:30:00,30.23,30.27,30.15,30.27,233470.0,29.987,30.0266,29.9076,30.0266,233470.0
2025-03-07 12:00:00,30.27,30.32,30.19,30.25,209377.0,30.0266,30.0762,29.9473,30.0068,209377.0
2025-03-07 12:30:00,30.24,30.52,30.22,30.45,137760.0,29.9969,30.2746,29.977,30.2052,137760.0
2025-03-07 13:00:00,30.45,30.58,30.45,30.52,150322.0,30.2052,30.3341,30.2052,30.2746,150322.0
2025-03-07 13:30:00,30.52,30.67,30.48,30.63,180147.0,30.2746,30.4234,30.2349,30.3837,180147.0
2025-03-07 14:00:00,30.63,30.69,30.61,30.66,146334.0,30.3837,30.4433,30.3639,30.4135,146334.0
2025-03-07 14:30:00,30.66,30.7,30.59,30.61,193026.0,30.4135,30.4532,30.3441,30.3639,193026.0
2025-03-07 15:00:00,30.62,30.77,30.57,30.77,301323.0,30.3738,30.5226,30.3242,30.5226,301323.0
2025-03-07 15:30:00,30.77,30.79,30.63,30.65,579801.0,30.5226,30.5425,30.3837,30.4036,579801.0
2025-03-10 09:30:00,30.45,31.12,30.45,30.9,161000.0,30.2052,30.8698,30.2052,30.6516,161000.0
2025-03-10 10:00:00,30.9,30.98,30.64,30.69,186161.0,30.6516,30.7309,30.3937,30.4433,186161.0
2025-03-10 10:30:00,30.68,30.86,30.61,30.86,185753.0,30.4333,30.6119,30.3639,30.6119,185753.0
2025-03-10 11:00:00,30.85,30.96,30.74,30.74,83298.0,30.602,30.7111,30.4929,30.4929,83298.0
2025-03-10 11:30:00,30.75,30.76,30.57,30.59,69447.0,30.5028,30.5127,30.3242,30.3441,69447.0
2025-03-10 12:00:00,30.59,30.66,30.57,30.62,51251.0,30.3441,30.4135,30.3242,30.3738,51251.0
2025-03-10 12:30:00,30.63,30.7,30.61,30.65,54216.0,30.3837,30.4532,30.3639,30.4036,54216.0
2025-03-10 13:00:00,30.65,30.76,30.61,30.74,71268.0,30.4036,30.5127,30.3639,30.4929,71268.0
2025-03-10 13:30:00,30.74,30.77,30.68,30.71,57119.0,30.4929,30.5226,30.4333,30.4631,57119.0
2025-03-10 14:00:00,30.72,30.75,30.47,30.5,98750.0,30.473,30.5028,30.225,30.2548,98750.0
2025-03-10 14:30:00,30.5,30.52,30.35,30.38,93089.0,30.2548,30.2746,30.106,30.1358,93089.0
2025-03-10 15:00:00,30.37,30.38,30.12,30.18,240474.0,30.1258,30.1358,29.8778,29.9374,240474.0
2025-03-10 15:30:00,30.18,30.3,30.04,30.07,630996.0,29.9374,30.0564,29.7985,29.8282,630996.0
2025-03-11 09:30:00,30.26,30.32,29.92,29.96,101442.0,30.0167,30.0762,29.6794,29.7191,101442.0
2025-03-11 10:00:00,29.91,29.98,29.82,29.95,127180.0,29.6695,29.739,29.5803,29.7092,127180.0
2025-03-11 10:30:00,29.94,29.95,29.72,29.74,98843.0,29.6993,29.7092,29.4811,29.5009,98843.0
2025-03-11 11:00:00,29.73,29.92,29.65,29.8,96914.0,29.491,29.6794,29.4116,29.5604,96914.0
2025-03-11 11:30:00,29.8,29.96,29.79,29.9,75710.0,29.5604,29.7191,29.5505,29.6596,75710.0
2025-03-11 12:00:00,29.9,29.9,29.73,29.76,70094.0,29.6596,29.6596,29.491,29.5207,70094.0
2025-03-11 12:30:00,29.75,29.76,29.59,29.62,53994.0,29.5108,29.5207,29.3521,29.3819,53994.0
2025-03-11 13:00:00,29.62,29.62,29.51,29.52,61944.0,29.3819,29.3819,29.2727,29.2827,61944.0
2025-03-11 13:30:00,29.52,29.57,29.49,29.55,90298.0,29.2827,29.3323,29.2529,29.3124,90298.0
2025-03-11 14:00:00,29.57,29.92,29.57,29.89,121538.0,29.3323,29.6794,29.3323,29.6497,121538.0
2025-03-11 14:30:00,29.9,30.12,29.86,29.96,106735.0,29.6596,29.8778,29.6199,29.7191,106735.0
2025-03-11 15:00:00,29.95,29.97,29.81,29.84,213541.0,29.7092,29.729,29.5703,29.6001,213541.0
2025-03-11 15:30:00,29.84,29.95,29.57,29.59,583341.0,29.6001,29.7092,29.3323,29.3521,583341.0
2025-03-12 09:30:00,29.5,29.68,29.33,29.37,154154.0,29.2628,29.4414,29.0942,29.1339,154154.0
2025-03-12 10:00:00,29.36,29.56,29.26,29.48,118821.0,29.124,29.3223,29.0248,29.243,118821.0
2025-03-12 10:30:00,29.48,29.48,29.23,29.23,105337.0,29.243,29.243,28.995,28.995,105337.0
2025-03-12 11:00:00,29.24,29.29,29.1,29.18,129361.0,29.0049,29.0545,28.866,28.9454,129361.0
2025-03-12 11:30:00,29.18,29.2,29.02,29.06,149744.0,28.9454,28.9652,28.7867,28.8264,149744.0
2025-03-12 12:00:00,29.05,29.23,29.05,29.09,153098.0,28.8164,28.995,28.8164,28.8561,153098.0
2025-03-12 12:30:00,29.1,29.22,29.09,29.17,187231.0,28.866,28.9851,28.8561,28.9355,187231.0
2025-03-12 13:00:00,29.17,29.2,29.06,29.19,100313.0,28.9355,28.9652,28.8264,28.9553,100313.0
2025-03-12 13:30:00,29.18,29.35,29.18,29.23,133170.0,28.9454,29.114,28.9454,28.995,133170.0
2025-03-12 14:00:00,29.22,29.47,29.21,29.47,138774.0,28.9851,29.2331,28.9752,29.2331,138774.0
2025-03-12 14:30:00,29.48,29.56,29.37,29.54,162518.0,29.243,29.3223,29.1339,29.3025,162518.0
2025-03-12 15:00:00,29.53,29.54,29.39,29.42,156589.0,29.2926,29.3025,29.1537,29.1835,156589.0
2025-03-12 15:30:00,29.42,29.46,29.22,29.28,599736.0,29.1835,29.2231,28.9851,29.0446,599736.0
2025-03-13 09:30:00,29.23,29.53,29.06,29.33,142284.0,28.995,29.2926,28.8264,29.0942,142284.0
2025-03-13 10:00:00,29.33,29.5,29.25,29.4,101548.0,29.0942,29.2628,29.0148,29.1636,101548.0
2025-03-13 10:30:00,29.4,29.44,29.26,29.29,53128.0,29.1636,29.2033,29.0248,29.0545,53128.0
2025-03-13 11:00:00,29.29,29.32,29.21,29.22,62493.0,29.0545,29.0843,28.9752,28.9851,62493.0
2025-03-13 11:30:00,29.21,29.23,29.03,29.05,80069.0,28.9752,28.995,28.7966,28.8164,80069.0
2025-03-13 12:00:00,29.06,29.16,29.01,29.1,52649.0,28.8264,28.9256,28.7768,28.866,52649.0
2025-03-13 12:30:00,29.09,29.24,29.08,29.17,63871.0,28.8561,29.0049,28.8462,28.9355,63871.0
2025-03-13 13:00:00,29.19,29.21,29.04,29.04,52062.0,28.9553,28.9752,28.8065,28.8065,52062.0
2025-03-13 13:30:00,29.04,29.04,28.91,28.93,139232.0,28.8065,28.8065,28.6776,28.6974,139232.0
2025-03-13 14:00:00,28.93,29.05,28.93,28.99,84041.0,28.6974,28.8164,28.6974,28.7569,84041.0
2025-03-13 14:30:00,29.0,29.05,28.96,29.01,118666.0,28.7668,28.8164,28.7272,28.7768,118666.0
2025-03-13 15:00:00,29.0,29.03,28.92,28.98,149979.0,28.7668,28.7966,28.6875,28.747,149979.0
2025-03-13 15:30:00,28.97,29.08,28.86,28.96,569009.0,28.7371,28.8462,28.628,28.7272,569009.0
2025-03-14 09:30:00,29.2,29.28,28.97,29.2,58085.0,28.9652,29.0446,28.7371,28.9652,58085.0
2025-03-14 10:00:00,29.19,29.28,29.04,29.25,61127.0,28.9553,29.0446,28.8065,29.0148,61127.0
2025-03-14 10:30:00,29.25,29.33,29.24,29.33,51728.0,29.0148,29.0942,29.0049,29.0942,51728.0
2025-03-14 11:00:00,29.33,29.51,29.32,29.46,56015.0,29.0942,29.2727,29.0843,29.2231,56015.0
2025-03-14 11:30:00,29.47,29.52,29.46,29.51,66175.0,29.2331,29.2827,29.2231,29.2727,66175.0
2025-03-14 12:00:00,29.52,29.53,29.33,29.35,46134.0,29.2827,29.2926,29.0942,29.114,46134.0
2025-03-14 12:30:00,29.34,29.42,29.32,29.38,49321.0,29.1041,29.1835,29.0843,29.1438,49321.0
2025-03-14 13:00:00,29.38,29.46,29.38,29.41,52795.0,29.1438,29.2231,29.1438,29.1735,52795.0
2025-03-14 13:30:00,29.42,29.46,29.4,29.42,34912.0,29.1835,29.2231,29.1636,29.1835,34912.0
2025-03-14 14:00:00,29.42,29.48,29.39,29.41,58951.0,29.1835,29.243,29.1537,29.1735,58951.0
2025-03-14 14:30:00,29.41,29.48,29.41,29.43,46606.0,29.1735,29.243,29.1735,29.1934,46606.0
2025-03-14 15:00:00,29.43,29.51,29.4,29.49,66860.0,29.1934,29.2727,29.1636,29.2529,66860.0
2025-03-14 15:30:00,29.49,29.59,29.45,29.47,407360.0,29.2529,29.3521,29.2132,29.2331,407360.0
2025-03-17 09:30:00,29.49,29.92,29.48,29.9,134457.0,29.2529,29.6794,29.243,29.6596,134457.0
2025-03-17 10:00:00,29.89,29.98,29.79,29.98,249599.0,29.6497,29.739,29.5505,29.739,249599.0
2025-03-17 10:30:00,29.99,30.07,29.95,30.06,88785.0,29.7489,29.8282,29.7092,29.8183,88785.0
2025-03-17 11:00:00,30.06,30.1,30.03,30.08,72633.0,29.8183,29.858,29.7886,29.8382,72633.0
2025-03-17 11:30:00,30.08,30.08,29.96,30.0,102904.0,29.8382,29.8382,29.7191,29.7588,102904.0
2025-03-17 12:00:00,30.01,30.05,29.99,30.02,69335.0,29.7687,29.8084,29.7489,29.7786,69335.0
2025-03-17 12:30:00,30.02,30.09,30.0,30.05,50747.0,29.7786,29.8481,29.7588,29.8084,50747.0
2025-03-17 13:00:00,30.05,30.13,30.04,30.11,67515.0,29.8084,29.8878,29.7985,29.8679,67515.0
2025-03-17 13:30:00,30.11,30.21,30.11,30.21,53982.0,29.8679,29.9671,29.8679,29.9671,53982.0
2025-03-17 14:00:00,30.21,30.25,30.19,30.2,74645.0,29.9671,30.0068,29.9473,29.9572,74645.0
2025-03-17 14:30:00,30.2,30.28,30.18,30.26,142224.0,29.9572,30.0366,29.9374,30.0167,142224.0
2025-03-17 15:00:00,30.25,30.26,30.03,30.05,269246.0,30.0068,30.0167,29.7886,29.8084,269246.0
2025-03-17 15:30:00,30.04,30.06,29.94,29.97,675690.0,29.7985,29.8183,29.6993,29.729,675690.0
2025-03-18 09:30:00,30.04,30.17,29.93,29.99,177891.0,29.7985,29.9274,29.6894,29.7489,177891.0
2025-03-18 10:00:00,30.0,30.11,29.96,30.09,124585.0,29.7588,29.8679,29.7191,29.8481,124585.0
2025-03-18 10:30:00,30.09,30.09,29.97,29.98,98855.0,29.8481,29.8481,29.729,29.739,98855.0
2025-03-18 11:00:00,30.0,30.01,29.76,29.76,60732.0,29.7588,29.7687,29.5207,29.5207,60732.0
2025-03-18 11:30:00,29.75,29.75,29.64,29.65,36986.0,29.5108,29.5108,29.4017,29.4116,36986.0
2025-03-18 12:00:00,29.64,29.73,29.63,29.73,45431.0,29.4017,29.491,29.3918,29.491,45431.0
2025-03-18 12:30:00,29.75,29.75,29.68,29.7,27554.0,29.5108,29.5108,29.4414,29.4612,27554.0
2025-03-18 13:00:00,29.68,29.72,29.6,29.7,57621.0,29.4414,29.4811,29.362,29.4612,57621.0
2025-03-18 13:30:00,29.7,29.78,29.68,29.69,57287.0,29.4612,29.5406,29.4414,29.4513,57287.0
2025-03-18 14:00:00,29.7,29.8,29.69,29.7,74753.0,29.4612,29.5604,29.4513,29.4612,74753.0
2025-03-18 14:30:00,29.7,29.76,29.69,29.71,58485.0,29.4612,29.5207,29.4513,29.4711,58485.0
2025-03-18 15:00:00,29.71,29.78,29.65,29.74,110377.0,29.4711,29.5406,29.4116,29.5009,110377.0
2025-03-18 15:30:00,29.74,29.89,29.71,29.85,434802.0,29.5009,29.6497,29.4711,29.61,434802.0
2025-03-19 09:30:00,29.76,30.05,29.76,29.81,102358.0,29.5207,29.8084,29.5207,29.5703,102358.0
2025-03-19 10:00:00,29.8,29.81,29.7,29.72,36459.0,29.5604,29.5703,29.4612,29.4811,36459.0
2025-03-19 10:30:00,29.72,29.73,29.61,29.63,64467.0,29.4811,29.491,29.3719,29.3918,64467.0
2025-03-19 11:00:00,29.61,29.64,29.57,29.62,44695.0,29.3719,29.4017,29.3323,29.3819,44695.0
2025-03-19 11:30:00,29.62,29.7,29.61,29.67,41336.0,29.3819,29.4612,29.3719,29.4315,41336.0
2025-03-19 12:00:00,29.68,29.73,29.65,29.68,76889.0,29.4414,29.491,29.4116,29.4414,76889.0
2025-03-19 12:30:00,29.69,29.74,29.65,29.7,45361.0,29.4513,29.5009,29.4116,29.4612,45361.0
2025-03-19 13:00:00,29.7,29.72,29.59,29.6,43463.0,29.4612,29.4811,29.3521,29.362,43463.0
2025-03-19 13:30:00,29.6,29.68,29.59,29.61,64724.0,29.362,29.4414,29.3521,29.3719,64724.0
2025-03-19 14:00:00,29.62,29.76,29.56,29.74,96478.0,29.3819,29.5207,29.3223,29.5009,96478.0
2025-03-19 14:30:00,29.74,29.89,29.73,29.8,205284.0,29.5009,29.6497,29.491,29.5604,205284.0
2025-03-19 15:00:00,29.81,29.96,29.79,29.86,206891.0,29.5703,29.7191,29.5505,29.6199,206891.0
2025-03-19 15:30:00,29.87,29.94,29.81,29.91,477793.0,29.6299,29.6993,29.5703,29.6695,477793.0
2025-03-20 09:30:00,29.87,30.07,29.81,29.95,90576.0,29.6299,29.8282,29.5703,29.7092,90576.0
2025-03-20 10:00:00,29.94,30.11,29.94,30.09,119663.0,29.6993,29.8679,29.6993,29.8481,119663.0
2025-03-20 10:30:00,30.1,30.1,30.02,30.05,78411.0,29.858,29.858,29.7786,29.8084,78411.0
2025-03-20 11:00:00,30.06,30.11,29.95,29.97,64812.0,29.8183,29.8679,29.7092,29.729,64812.0
2025-03-20 11:30:00,29.97,30.04,29.94,30.02,82997.0,29.729,29.7985,29.6993,29.7786,82997.0
2025-03-20 12:00:00,30.03,30.08,29.98,30.04,75412.0,29.7886,29.8382,29.739,29.7985,75412.0
2025-03-20 12:30:00,30.05,30.05,29.94,29.99,156749.0,29.8084,29.8084,29.6993,29.7489,156749.0
2025-03-20 13:00:00,30.0,30.06,29.97,29.99,53059.0,29.7588,29.8183,29.729,29.7489,53059.0
2025-03-20 13:30:00,29.99,30.08,29.98,30.05,77590.0,29.7489,29.8382,29.739,29.8084,77590.0
2025-03-20 14:00:00,30.04,30.13,30.03,30.07,90180.0,29.7985,29.8878,29.7886,29.8282,90180.0
2025-03-20 14:30:00,30.06,30.11,29.99,30.05,89381.0,29.8183,29.8679,29.7489,29.8084,89381.0
2025-03-20 15:00:00,30.04,30.1,30.0,30.02,158624.0,29.7985,29.858,29.7588,29.7786,158624.0
2025-03-20 15:30:00,30.02,30.2,30.01,30.09,501308.0,29.7786,29.9572,29.7687,29.8481,501308.0
2025-03-21 09:30:00,29.97,30.06,29.42,29.58,1275634.0,29.729,29.8183,29.1835,29.3422,1275634.0
2025-03-21 10:00:00,29.56,29.59,29.26,29.36,158879.0,29.3223,29.3521,29.0248,29.124,158879.0
2025-03-21 10:30:00,29.36,29.38,29.24,29.32,91778.0,29.124,29.1438,29.0049,29.0843,91778.0
2025-03-21 11:00:00,29.33,29.4,29.09,29.11,146604.0,29.0942,29.1636,28.8561,28.876,146604.0
2025-03-21 11:30:00,29.09,29.14,28.98,28.99,68177.0,28.8561,28.9057,28.747,28.7569,68177.0
2025-03-21 12:00:00,28.98,29.16,28.95,29.14,91965.0,28.747,28.9256,28.7172,28.9057,91965.0
2025-03-21 12:30:00,29.12,29.29,29.12,29.24,94641.0,28.8859,29.0545,28.8859,29.0049,94641.0
2025-03-21 13:00:00,29.24,29.31,29.23,29.24,73961.0,29.0049,29.0744,28.995,29.0049,73961.0
2025-03-21 13:30:00,29.24,29.25,29.17,29.21,71263.0,29.0049,29.0148,28.9355,28.9752,71263.0
2025-03-21 14:00:00,29.2,29.22,29.12,29.12,94209.0,28.9652,28.9851,28.8859,28.8859,94209.0
2025-03-21 14:30:00,29.12,29.3,29.1,29.2,107198.0,28.8859,29.0644,28.866,28.9652,107198.0
2025-03-21 15:00:00,29.2,29.21,29.08,29.16,111592.0,28.9652,28.9752,28.8462,28.9256,111592.0
2025-03-21 15:30:00,29.16,29.19,29.02,29.17,506188.0,28.9256,28.9553,28.7867,28.9355,506188.0
2025-03-24 09:30:00,29.06,29.63,29.06,29.36,187001.0,28.8264,29.3918,28.8264,29.124,187001.0
2025-03-24 10:00:00,29.36,29.43,29.3,29.35,84551.0,29.124,29.1934,29.0644,29.114,84551.0
2025-03-24 10:30:00,29.35,29.35,29.23,29.33,81126.0,29.114,29.114,28.995,29.0942,81126.0
2025-03-24 11:00:00,29.33,29.39,29.31,29.39,51746.0,29.0942,29.1537,29.0744,29.1537,51746.0
2025-03-24 11:30:00,29.39,29.42,29.36,29.42,39032.0,29.1537,29.1835,29.124,29.1835,39032.0
2025-03-24 12:00:00,29.42,29.46,29.39,29.41,36143.0,29.1835,29.2231,29.1537,29.1735,36143.0
2025-03-24 12:30:00,29.41,29.42,29.35,29.38,34708.0,29.1735,29.1835,29.114,29.1438,34708.0
2025-03-24 13:00:00,29.38,29.39,29.33,29.39,28299.0,29.1438,29.1537,29.0942,29.1537,28299.0
2025-03-24 13:30:00,29.39,29.45,29.39,29.43,47477.0,29.1537,29.2132,29.1537,29.1934,47477.0
2025-03-24 14:00:00,29.44,29.44,29.32,29.32,65327.0,29.2033,29.2033,29.0843,29.0843,65327.0
2025-03-24 14:30:00,29.32,29.49,29.31,29.49,71156.0,29.0843,29.2529,29.0744,29.2529,71156.0
2025-03-24 15:00:00,29.48,29.58,29.45,29.55,141086.0,29.243,29.3422,29.2132,29.3124,141086.0
2025-03-24 15:30:00,29.55,29.58,29.46,29.54,566124.0,29.3124,29.3422,29.2231,29.3025,566124.0
2025-03-25 09:30:00,29.53,29.53,29.26,29.33,94814.0,29.2926,29.2926,29.0248,29.0942,94814.0
2025-03-25 10:00:00,29.34,29.42,29.2,29.4,93362.0,29.1041,29.1835,28.9652,29.1636,93362.0
2025-03-25 10:30:00,29.42,29.52,29.35,29.49,33542.0,29.1835,29.2827,29.114,29.2529,33542.0
2025-03-25 11:00:00,29.5,29.5,29.29,29.29,40356.0,29.2628,29.2628,29.0545,29.0545,40356.0
2025-03-25 11:30:00,29.3,29.36,29.25,29.28,38778.0,29.0644,29.124,29.0148,29.0446,38778.0
2025-03-25 12:00:00,29.29,29.39,29.27,29.34,43544.0,29.0545,29.1537,29.0347,29.1041,43544.0
2025-03-25 12:30:00,29.35,29.39,29.33,29.37,20595.0,29.114,29.1537,29.0942,29.1339,20595.0
2025-03-25 13:00:00,29.38,29.4,29.3,29.3,36032.0,29.1438,29.1636,29.0644,29.0644,36032.0
2025-03-25 13:30:00,29.31,29.41,29.31,29.35,31735.0,29.0744,29.1735,29.0744,29.114,31735.0
2025-03-25 14:00:00,29.35,29.37,29.3,29.32,34917.0,29.114,29.1339,29.0644,29.0843,34917.0
2025-03-25 14:30:00,29.32,29.33,29.22,29.24,34874.0,29.0843,29.0942,28.9851,29.0049,34874.0
2025-03-25 15:00:00,29.24,29.27,29.18,29.19,72834.0,29.0049,29.0347,28.9454,28.9553,72834.0
2025-03-25 15:30:00,29.19,29.23,28.97,29.2,299053.0,28.9553,28.995,28.7371,28.9652,299053.0
2025-03-26 09:30:00,29.31,29.52,29.2,29.43,85414.0,29.0744,29.2827,28.9652,29.1934,85414.0
2025-03-26 10:00:00,29.45,29.51,29.4,29.46,69727.0,29.2132,29.2727,29.1636,29.2231,69727.0
2025-03-26 10:30:00,29.42,29.5,29.42,29.44,24480.0,29.1835,29.2628,29.1835,29.2033,24480.0
2025-03-26 11:00:00,29.46,29.48,29.34,29.36,59067.0,29.2231,29.243,29.1041,29.124,59067.0
2025-03-26 11:30:00,29.36,29.41,29.33,29.35,61411.0,29.124,29.1735,29.0942,29.114,61411.0
2025-03-26 12:00:00,29.35,29.42,29.34,29.42,27387.0,29.114,29.1835,29.1041,29.1835,27387.0
2025-03-26 12:30:00,29.42,29.43,29.35,29.37,31588.0,29.1835,29.1934,29.114,29.1339,31588.0
2025-03-26 13:00:00,29.37,29.4,29.34,29.37,39072.0,29.1339,29.1636,29.1041,29.1339,39072.0
2025-03-26 13:30:00,29.37,29.4,29.33,29.35,31133.0,29.1339,29.1636,29.0942,29.114,31133.0
2025-03-26 14:00:00,29.35,29.4,29.34,29.38,31564.0,29.114,29.1636,29.1041,29.1438,31564.0
2025-03-26 14:30:00,29.38,29.39,29.3,29.32,32075.0,29.1438,29.1537,29.0644,29.0843,32075.0
2025-03-26 15:00:00,29.32,29.39,29.32,29.39,81810.0,29.0843,29.1537,29.0843,29.1537,81810.0
2025-03-26 15:30:00,29.4,29.46,29.38,29.39,253895.0,29.1636,29.2231,29.1438,29.1537,253895.0
2025-03-27 09:30:00,29.5,29.65,29.25,29.62,118567.0,29.2628,29.4116,29.0148,29.3819,118567.0
2025-03-27 10:00:00,29.62,30.0,29.62,29.99,193581.0,29.3819,29.7588,29.3819,29.7489,193581.0
2025-03-27 10:30:00,29.97,30.06,29.89,29.93,197764.0,29.729,29.8183,29.6497,29.6894,197764.0
2025-03-27 11:00:00,29.94,29.99,29.73,29.74,89196.0,29.6993,29.7489,29.491,29.5009,89196.0
2025-03-27 11:30:00,29.75,29.75,29.48,29.53,84776.0,29.5108,29.5108,29.243,29.2926,84776.0
2025-03-27 12:00:00,29.53,29.55,29.41,29.45,93091.0,29.2926,29.3124,29.1735,29.2132,93091.0
2025-03-27 12:30:00,29.46,29.49,29.39,29.41,27885.0,29.2231,29.2529,29.1537,29.1735,27885.0
2025-03-27 13:00:00,29.41,29.48,29.4,29.46,43201.0,29.1735,29.243,29.1636,29.2231,43201.0
2025-03-27 13:30:00,29.45,29.46,29.36,29.42,94127.0,29.2132,29.2231,29.124,29.1835,94127.0
2025-03-27 14:00:00,29.42,29.6,29.42,29.53,52221.0,29.1835,29.362,29.1835,29.2926,52221.0
2025-03-27 14:30:00,29.53,29.58,29.51,29.57,61898.0,29.2926,29.3422,29.2727,29.3323,61898.0
2025-03-27 15:00:00,29.57,29.84,29.56,29.76,119870.0,29.3323,29.6001,29.3223,29.5207,119870.0
2025-03-27 15:30:00,29.75,29.8,29.56,29.58,559866.0,29.5108,29.5604,29.3223,29.3422,559866.0
2025-03-28 09:30:00,29.5,29.62,29.28,29.29,140541.0,29.2628,29.3819,29.0446,29.0545,140541.0
2025-03-28 10:00:00,29.28,29.38,29.21,29.31,65993.0,29.0446,29.1438,28.9752,29.0744,65993.0
2025-03-28 10:30:00,29.32,29.34,29.23,29.32,74194.0,29.0843,29.1041,28.995,29.0843,74194.0
2025-03-28 11:00:00,29.3,29.38,29.3,29.38,54716.0,29.0644,29.1438,29.0644,29.1438,54716.0
2025-03-28 11:30:00,29.38,29.47,29.37,29.44,29669.0,29.1438,29.2331,29.1339,29.2033,29669.0
2025-03-28 12:00:00,29.44,29.5,29.39,29.4,41155.0,29.2033,29.2628,29.1537,29.1636,41155.0
2025-03-28 12:30:00,29.39,29.48,29.38,29.45,25778.0,29.1537,29.243,29.1438,29.2132,25778.0
2025-03-28 13:00:00,29.44,29.46,29.29,29.32,33812.0,29.2033,29.2231,29.0545,29.0843,33812.0
2025-03-28 13:30:00,29.32,29.36,29.31,29.35,35132.0,29.0843,29.124,29.0744,29.114,35132.0
2025-03-28 14:00:00,29.36,29.36,29.13,29.15,41938.0,29.124,29.124,28.8958,28.9156,41938.0
2025-03-28 14:30:00,29.15,29.31,29.14,29.31,66290.0,28.9156,29.0744,28.9057,29.0744,66290.0
2025-03-28 15:00:00,29.3,29.43,29.3,29.38,155193.0,29.0644,29.1934,29.0644,29.1438,155193.0
2025-03-28 15:30:00,29.39,29.51,29.35,29.37,667679.0,29.1537,29.2727,29.114,29.1339,667679.0
2025-03-31 09:30:00,29.36,29.5,29.02,29.22,186919.0,29.124,29.2628,28.7867,28.9851,186919.0
2025-03-31 10:00:00,29.21,29.24,29.04,29.21,237746.0,28.9752,29.0049,28.8065,28.9752,237746.0
2025-03-31 10:30:00,29.21,29.37,29.17,29.21,166259.0,28.9752,29.1339,28.9355,28.9752,166259.0
2025-03-31 11:00:00,29.23,29.3,29.15,29.17,92375.0,28.995,29.0644,28.9156,28.9355,92375.0
2025-03-31 11:30:00,29.17,29.19,29.02,29.07,79340.0,28.9355,28.9553,28.7867,28.8363,79340.0
2025-03-31 12:00:00,29.07,29.08,28.92,29.04,86178.0,28.8363,28.8462,28.6875,28.8065,86178.0
2025-03-31 12:30:00,29.04,29.12,29.02,29.05,65241.0,28.8065,28.8859,28.7867,28.8164,65241.0
2025-03-31 13:00:00,29.05,29.11,28.96,29.01,94704.0,28.8164,28.876,28.7272,28.7768,94704.0
2025-03-31 13:30:00,29.02,29.1,29.01,29.02,48507.0,28.7867,28.866,28.7768,28.7867,48507.0
2025-03-31 14:00:00,29.03,29.22,29.02,29.19,87801.0,28.7966,28.9851,28.7867,28.9553,87801.0
2025-03-31 14:30:00,29.19,29.24,29.14,29.15,62325.0,28.9553,29.0049,28.9057,28.9156,62325.0
2025-03-31 15:00:00,29.14,29.35,29.14,29.24,138849.0,28.9057,29.114,28.9057,29.0049,138849.0
2025-03-31 15:30:00,29.25,29.41,29.19,29.28,436590.0,29.0148,29.1735,28.9553,29.0446,436590.0
2025-04-01 09:30:00,29.27,29.44,28.88,28.88,115934.0,29.0347,29.2033,28.6478,28.6478,115934.0
2025-04-01 10:00:00,28.87,28.95,28.69,28.73,278134.0,28.6379,28.7172,28.4593,28.499,278134.0
2025-04-01 10:30:00,28.72,29.09,28.72,29.05,112509.0,28.4891,28.8561,28.4891,28.8164,112509.0
2025-04-01 11:00:00,29.05,29.19,29.04,29.11,86240.0,28.8164,28.9553,28.8065,28.876,86240.0
2025-04-01 11:30:00,29.11,29.14,29.03,29.09,150387.0,28.876,28.9057,28.7966,28.8561,150387.0
2025-04-01 12:00:00,29.08,29.21,29.03,29.04,80950.0,28.8462,28.9752,28.7966,28.8065,80950.0
2025-04-01 12:30:00,29.04,29.04,28.89,28.96,129465.0,28.8065,28.8065,28.6577,28.7272,129465.0
2025-04-01 13:00:00,28.96,29.05,28.94,28.98,89381.0,28.7272,28.8164,28.7073,28.747,89381.0
2025-04-01 13:30:00,28.99,29.02,28.93,28.93,72522.0,28.7569,28.7867,28.6974,28.6974,72522.0
2025-04-01 14:00:00,28.92,28.93,28.84,28.91,95900.0,28.6875,28.6974,28.6081,28.6776,95900.0
2025-04-01 14:30:00,28.91,28.94,28.8,28.94,101045.0,28.6776,28.7073,28.5685,28.7073,101045.0
2025-04-01 15:00:00,28.94,29.0,28.91,28.96,109524.0,28.7073,28.7668,28.6776,28.7272,109524.0
2025-04-01 15:30:00,28.96,29.14,28.95,29.13,601065.0,28.7272,28.9057,28.7172,28.8958,601065.0
2025-04-02 09:30:00,29.24,29.34,29.0,29.19,101829.0,29.0049,29.1041,28.7668,28.9553,101829.0
2025-04-02 10:00:00,29.19,29.29,29.16,29.19,95543.0,28.9553,29.0545,28.9256,28.9553,95543.0
2025-04-02 10:30:00,29.2,29.34,29.2,29.29,118868.0,28.9652,29.1041,28.9652,29.0545,118868.0
2025-04-02 11:00:00,29.28,29.39,29.28,29.37,128053.0,29.0446,29.1537,29.0446,29.1339,128053.0
2025-04-02 11:30:00,29.37,29.41,29.22,29.22,182476.0,29.1339,29.1735,28.9851,28.9851,182476.0
2025-04-02 12:00:00,29.23,29.3,29.23,29.29,103259.0,28.995,29.0644,28.995,29.0545,103259.0
2025-04-02 12:30:00,29.29,29.48,29.28,29.45,111535.0,29.0545,29.243,29.0446,29.2132,111535.0
2025-04-02 13:00:00,29.45,29.49,29.36,29.37,118161.0,29.2132,29.2529,29.124,29.1339,118161.0
2025-04-02 13:30:00,29.37,29.38,29.3,29.36,102733.0,29.1339,29.1438,29.0644,29.124,102733.0
2025-04-02 14:00:00,29.36,29.36,29.24,29.28,137082.0,29.124,29.124,29.0049,29.0446,137082.0
2025-04-02 14:30:00,29.28,29.36,29.2,29.21,105118.0,29.0446,29.124,28.9652,28.9752,105118.0
2025-04-02 15:00:00,29.21,29.35,29.21,29.34,159225.0,28.9752,29.114,28.9752,29.1041,159225.0
2025-04-02 15:30:00,29.34,29.59,29.33,29.46,629513.0,29.1041,29.3521,29.0942,29.2231,629513.0
2025-04-03 09:30:00,29.07,29.14,28.43,28.45,473977.0,28.8363,28.9057,28.2014,28.2213,473977.0
2025-04-03 10:00:00,28.43,28.52,28.2,28.42,356175.0,28.2014,28.2907,27.9733,28.1915,356175.0
2025-04-03 10:30:00,28.43,28.49,28.34,28.38,127411.0,28.2014,28.2609,28.1122,28.1518,127411.0
2025-04-03 11:00:00,28.37,28.45,28.32,28.37,137565.0,28.1419,28.2213,28.0923,28.1419,137565.0
2025-04-03 11:30:00,28.37,28.38,28.2,28.33,200403.0,28.1419,28.1518,27.9733,28.1022,200403.0
2025-04-03 12:00:00,28.33,28.45,28.32,28.43,80271.0,28.1022,28.2213,28.0923,28.2014,80271.0
2025-04-03 12:30:00,28.43,28.44,28.16,28.17,72331.0,28.2014,28.2113,27.9336,27.9435,72331.0
2025-04-03 13:00:00,28.16,28.17,27.95,27.99,129526.0,27.9336,27.9435,27.7253,27.765,129526.0
2025-04-03 13:30:00,27.99,28.04,27.95,27.98,73989.0,27.765,27.8146,27.7253,27.755,73989.0
2025-04-03 14:00:00,27.98,28.02,27.85,27.86,74796.0,27.755,27.7947,27.6261,27.636,74796.0
2025-04-03 14:30:00,27.86,27.95,27.78,27.93,129433.0,27.636,27.7253,27.5567,27.7054,129433.0
2025-04-03 15:00:00,27.92,27.93,27.64,27.67,201031.0,27.6955,27.7054,27.4178,27.4475,201031.0
2025-04-03 15:30:00,27.67,27.67,27.39,27.43,1011144.0,27.4475,27.4475,27.1698,27.2095,1011144.0
2025-04-04 09:30:00,27.56,27.67,26.97,27.2,683506.0,27.3384,27.4475,26.7532,26.9813,683506.0
2025-04-04 10:00:00,27.17,27.28,26.78,26.78,272486.0,26.9516,27.0607,26.5647,26.5647,272486.0
2025-04-04 10:30:00,26.79,26.81,26.37,26.68,361273.0,26.5746,26.5945,26.158,26.4655,361273.0
2025-04-04 11:00:00,26.68,26.92,26.48,26.53,287836.0,26.4655,26.7036,26.2671,26.3167,287836.0
2025-04-04 11:30:00,26.54,26.62,26.37,26.55,232166.0,26.3266,26.406,26.158,26.3365,232166.0
2025-04-04 12:00:00,26.57,26.65,26.45,26.48,101096.0,26.3564,26.4357,26.2373,26.2671,101096.0
2025-04-04 12:30:00,26.49,26.57,26.34,26.38,166945.0,26.277,26.3564,26.1282,26.1679,166945.0
2025-04-04 13:00:00,26.39,26.48,26.19,26.43,160778.0,26.1778,26.2671,25.9794,26.2175,160778.0
2025-04-04 13:30:00,26.42,26.64,26.3,26.6,163809.0,26.2076,26.4258,26.0886,26.3861,163809.0
2025-04-04 14:00:00,26.62,26.64,26.25,26.27,160135.0,26.406,26.4258,26.039,26.0588,160135.0
2025-04-04 14:30:00,26.28,26.28,26.07,26.16,220045.0,26.0687,26.0687,25.8604,25.9497,220045.0
2025-04-04 15:00:00,26.18,26.5,26.08,26.44,463485.0,25.9695,26.2869,25.8703,26.2274,463485.0
2025-04-04 15:30:00,26.42,26.52,26.22,26.25,932502.0,26.2076,26.3068,26.0092,26.039,932502.0
2025-04-07 09:30:00,25.9,26.0,24.88,25.39,446323.0,25.6918,25.791,24.68,25.1859,446323.0
2025-04-07 10:00:00,25.41,26.76,25.13,25.62,421333.0,25.2057,26.5449,24.928,25.414,421333.0
2025-04-07 10:30:00,25.63,26.1,25.35,25.97,221115.0,25.4239,25.8902,25.1462,25.7612,221115.0
2025-04-07 11:00:00,25.95,26.23,25.19,25.2,197576.0,25.7414,26.0191,24.9875,24.9974,197576.0
2025-04-07 11:30:00,25.22,25.83,25.22,25.53,145763.0,25.0172,25.6223,25.0172,25.3247,145763.0
2025-04-07 12:00:00,25.51,25.58,25.28,25.55,166056.0,25.3049,25.3743,25.0768,25.3446,166056.0
2025-04-07 12:30:00,25.52,25.63,25.21,25.26,120003.0,25.3148,25.4239,25.0073,25.0569,120003.0
2025-04-07 13:00:00,25.31,25.77,25.29,25.77,138146.0,25.1065,25.5628,25.0867,25.5628,138146.0
2025-04-07 13:30:00,25.77,25.99,25.57,25.94,177304.0,25.5628,25.781,25.3644,25.7314,177304.0
2025-04-07 14:00:00,25.95,26.05,25.8,25.81,189549.0,25.7414,25.8406,25.5926,25.6025,189549.0
2025-04-07 14:30:00,25.82,25.87,25.48,25.57,144379.0,25.6124,25.662,25.2751,25.3644,144379.0
2025-04-07 15:00:00,25.55,25.76,25.46,25.49,240370.0,25.3446,25.5529,25.2553,25.2851,240370.0
2025-04-07 15:30:00,25.49,25.76,25.43,25.49,919119.0,25.2851,25.5529,25.2255,25.2851,919119.0
2025-04-08 09:30:00,26.51,26.65,26.07,26.42,299687.0,26.2969,26.4357,25.8604,26.2076,299687.0
2025-04-08 10:00:00,26.42,26.5,26.28,26.4,192006.0,26.2076,26.2869,26.0687,26.1877,192006.0
2025-04-08 10:30:00,26.39,26.46,26.01,26.03,105111.0,26.1778,26.2473,25.8009,25.8207,105111.0
2025-04-08 11:00:00,26.01,26.09,25.79,25.83,163550.0,25.8009,25.8802,25.5827,25.6223,163550.0
2025-04-08 11:30:00,25.83,26.09,25.81,25.98,79727.0,25.6223,25.8802,25.6025,25.7711,79727.0
2025-04-08 12:00:00,25.99,26.11,25.86,25.98,79910.0,25.781,25.9001,25.6521,25.7711,79910.0
2025-04-08 12:30:00,26.0,26.01,25.58,25.58,93321.0,25.791,25.8009,25.3743,25.3743,93321.0
2025-04-08 13:00:00,25.58,25.62,25.28,25.29,136469.0,25.3743,25.414,25.0768,25.0867,136469.0
2025-04-08 13:30:00,25.32,25.78,25.29,25.61,161295.0,25.1164,25.5727,25.0867,25.4041,161295.0
2025-04-08 14:00:00,25.59,25.6,25.29,25.3,63392.0,25.3843,25.3942,25.0867,25.0966,63392.0
2025-04-08 14:30:00,25.31,25.61,25.27,25.32,164432.0,25.1065,25.4041,25.0668,25.1164,164432.0
2025-04-08 15:00:00,25.32,25.33,24.94,25.05,252493.0,25.1164,25.1264,24.7395,24.8486,252493.0
2025-04-08 15:30:00,25.07,25.09,24.5,24.82,585560.0,24.8684,24.8883,24.303,24.6205,585560.0
2025-04-09 09:30:00,24.35,24.81,24.1,24.52,193366.0,24.1542,24.6105,23.9062,24.3229,193366.0
2025-04-09 10:00:00,24.52,24.77,24.24,24.5,170821.0,24.3229,24.5709,24.0451,24.303,170821.0
2025-04-09 10:30:00,24.47,24.66,24.44,24.49,282825.0,24.2733,24.4617,24.2435,24.2931,282825.0
2025-04-09 11:00:00,24.46,24.89,24.45,24.76,214025.0,24.2633,24.6899,24.2534,24.5609,214025.0
2025-04-09 11:30:00,24.76,24.83,24.44,24.46,214344.0,24.5609,24.6304,24.2435,24.2633,214344.0
2025-04-09 12:00:00,24.46,24.73,24.42,24.65,213599.0,24.2633,24.5312,24.2237,24.4518,213599.0
2025-04-09 12:30:00,24.64,24.9,24.62,24.78,236688.0,24.4419,24.6998,24.4221,24.5808,236688.0
2025-04-09 13:00:00,24.79,26.55,24.76,26.09,436170.0,24.5907,26.3365,24.5609,25.8802,436170.0
2025-04-09 13:30:00,26.09,26.74,26.02,26.5,199564.0,25.8802,26.525,25.8108,26.2869,199564.0
2025-04-09 14:00:00,26.53,26.69,26.13,26.57,331412.0,26.3167,26.4754,25.9199,26.3564,331412.0
2025-04-09 14:30:00,26.55,26.65,26.02,26.03,226626.0,26.3365,26.4357,25.8108,25.8207,226626.0
2025-04-09 15:00:00,26.02,26.61,25.98,26.55,204886.0,25.8108,26.3961,25.7711,26.3365,204886.0
2025-04-09 15:30:00,26.56,26.72,26.44,26.55,699558.0,26.3465,26.5052,26.2274,26.3365,699558.0
2025-04-10 09:30:00,26.27,26.35,25.88,26.18,107843.0,26.0588,26.1382,25.6719,25.9695,107843.0
2025-04-10 10:00:00,26.19,26.25,26.03,26.04,156068.0,25.9794,26.039,25.8207,25.8306,156068.0
2025-04-10 10:30:00,26.03,26.08,25.85,25.88,122347.0,25.8207,25.8703,25.6422,25.6719,122347.0
2025-04-10 11:00:00,25.89,25.91,25.64,25.64,96478.0,25.6818,25.7017,25.4339,25.4339,96478.0
2025-04-10 11:30:00,25.64,25.67,25.4,25.46,167417.0,25.4339,25.4636,25.1958,25.2553,167417.0
2025-04-10 12:00:00,25.46,25.55,25.05,25.17,119586.0,25.2553,25.3446,24.8486,24.9676,119586.0
2025-04-10 12:30:00,25.17,25.6,25.15,25.44,94338.0,24.9676,25.3942,24.9478,25.2355,94338.0
2025-04-10 13:00:00,25.42,25.71,25.07,25.39,169187.0,25.2156,25.5033,24.8684,25.1859,169187.0
2025-04-10 13:30:00,25.37,25.87,25.32,25.67,146735.0,25.166,25.662,25.1164,25.4636,146735.0
2025-04-10 14:00:00,25.65,25.89,25.45,25.85,94990.0,25.4438,25.6818,25.2454,25.6422,94990.0
2025-04-10 14:30:00,25.86,25.93,25.62,25.73,92996.0,25.6521,25.7215,25.414,25.5231,92996.0
2025-04-10 15:00:00,25.73,25.93,25.63,25.71,246692.0,25.5231,25.7215,25.4239,25.5033,246692.0
2025-04-10 15:30:00,25.71,25.86,25.45,25.8,577991.0,25.5033,25.6521,25.2454,25.5926,577991.0
2025-04-11 09:30:00,25.66,25.77,25.25,25.44,116105.0,25.4537,25.5628,25.047,25.2355,116105.0
2025-04-11 10:00:00,25.45,25.63,25.11,25.14,212414.0,25.2454,25.4239,24.9081,24.9379,212414.0
2025-04-11 10:30:00,25.14,25.27,25.01,25.01,197004.0,24.9379,25.0668,24.8089,24.8089,197004.0
2025-04-11 11:00:00,25.02,25.27,24.92,25.0,218406.0,24.8188,25.0668,24.7196,24.799,218406.0
2025-04-11 11:30:00,25.03,25.24,25.03,25.22,157755.0,24.8288,25.0371,24.8288,25.0172,157755.0
2025-04-11 12:00:00,25.22,25.38,25.16,25.32,54743.0,25.0172,25.1759,24.9577,25.1164,54743.0
2025-04-11 12:30:00,25.34,25.57,25.34,25.51,75429.0,25.1363,25.3644,25.1363,25.3049,75429.0
2025-04-11 13:00:00,25.52,25.64,25.34,25.34,151143.0,25.3148,25.4339,25.1363,25.1363,151143.0
2025-04-11 13:30:00,25.35,25.94,25.35,25.75,142869.0,25.1462,25.7314,25.1462,25.543,142869.0
2025-04-11 14:00:00,25.76,25.76,25.53,25.61,87103.0,25.5529,25.5529,25.3247,25.4041,87103.0
2025-04-11 14:30:00,25.61,25.72,25.59,25.63,81855.0,25.4041,25.5132,25.3843,25.4239,81855.0
2025-04-11 15:00:00,25.63,25.8,25.62,25.72,129809.0,25.4239,25.5926,25.414,25.5132,129809.0
2025-04-11 15:30:00,25.71,25.87,25.65,25.78,540382.0,25.5033,25.662,25.4438,25.5727,540382.0
2025-04-14 09:30:00,26.04,26.36,26.01,26.14,177922.0,25.8306,26.1481,25.8009,25.9298,177922.0
2025-04-14 10:00:00,26.14,26.27,26.08,26.18,110831.0,25.9298,26.0588,25.8703,25.9695,110831.0
2025-04-14 10:30:00,26.18,26.24,26.11,26.15,51900.0,25.9695,26.029,25.9001,25.9398,51900.0
2025-04-14 11:00:00,26.16,26.21,26.03,26.03,98030.0,25.9497,25.9993,25.8207,25.8207,98030.0
2025-04-14 11:30:00,26.03,26.15,25.85,25.91,79139.0,25.8207,25.9398,25.6422,25.7017,79139.0
2025-04-14 12:00:00,25.89,26.05,25.84,25.99,66599.0,25.6818,25.8406,25.6323,25.781,66599.0
2025-04-14 12:30:00,25.99,26.15,25.98,26.05,35591.0,25.781,25.9398,25.7711,25.8406,35591.0
2025-04-14 13:00:00,26.05,26.3,26.0,26.05,102628.0,25.8406,26.0886,25.791,25.8406,102628.0
2025-04-14 13:30:00,26.05,26.12,26.0,26.09,154909.0,25.8406,25.91,25.791,25.8802,154909.0
2025-04-14 14:00:00,26.08,26.17,26.05,26.14,47811.0,25.8703,25.9596,25.8406,25.9298,47811.0
2025-04-14 14:30:00,26.14,26.2,26.13,26.15,89327.0,25.9298,25.9894,25.9199,25.9398,89327.0
2025-04-14 15:00:00,26.15,26.24,26.12,26.14,120019.0,25.9398,26.029,25.91,25.9298,120019.0
2025-04-14 15:30:00,26.13,26.19,26.07,26.12,328780.0,25.9199,25.9794,25.8604,25.91,328780.0
2025-04-15 09:30:00,26.06,26.27,25.96,26.1,117564.0,25.8505,26.0588,25.7513,25.8902,117564.0
2025-04-15 10:00:00,26.06,26.26,26.03,26.12,118477.0,25.8505,26.0489,25.8207,25.91,118477.0
2025-04-15 10:30:00,26.11,26.23,26.08,26.11,119975.0,25.9001,26.0191,25.8703,25.9001,119975.0
2025-04-15 11:00:00,26.13,26.2,26.06,26.08,142440.0,25.9199,25.9894,25.8505,25.8703,142440.0
2025-04-15 11:30:00,26.07,26.14,26.05,26.08,37403.0,25.8604,25.9298,25.8406,25.8703,37403.0
2025-04-15 12:00:00,26.09,26.12,26.0,26.01,55588.0,25.8802,25.91,25.791,25.8009,55588.0
2025-04-15 12:30:00,26.02,26.05,25.91,25.96,50917.0,25.8108,25.8406,25.7017,25.7513,50917.0
2025-04-15 13:00:00,25.96,25.99,25.84,25.86,77119.0,25.7513,25.781,25.6323,25.6521,77119.0
2025-04-15 13:30:00,25.86,25.93,25.81,25.83,64828.0,25.6521,25.7215,25.6025,25.6223,64828.0
2025-04-15 14:00:00,25.83,25.86,25.76,25.84,91812.0,25.6223,25.6521,25.5529,25.6323,91812.0
2025-04-15 14:30:00,25.84,25.91,25.82,25.83,79029.0,25.6323,25.7017,25.6124,25.6223,79029.0
2025-04-15 15:00:00,25.83,25.96,25.82,25.94,143958.0,25.6223,25.7513,25.6124,25.7314,143958.0
2025-04-15 15:30:00,25.92,25.98,25.82,25.84,523246.0,25.7116,25.7711,25.6124,25.6323,523246.0
2025-04-16 09:30:00,25.93,26.0,25.78,25.8,306682.0,25.7215,25.791,25.5727,25.5926,306682.0
2025-04-16 10:00:00,25.81,25.86,25.66,25.69,115315.0,25.6025,25.6521,25.4537,25.4835,115315.0
2025-04-16 10:30:00,25.7,25.78,25.65,25.69,127449.0,25.4934,25.5727,25.4438,25.4835,127449.0
2025-04-16 11:00:00,25.69,25.98,25.65,25.96,228180.0,25.4835,25.7711,25.4438,25.7513,228180.0
2025-04-16 11:30:00,25.96,25.97,25.86,25.91,108302.0,25.7513,25.7612,25.6521,25.7017,108302.0
2025-04-16 12:00:00,25.92,25.92,25.78,25.8,77792.0,25.7116,25.7116,25.5727,25.5926,77792.0
2025-04-16 12:30:00,25.8,25.84,25.75,25.82,89226.0,25.5926,25.6323,25.543,25.6124,89226.0
2025-04-16 13:00:00,25.82,25.91,25.8,25.84,87218.0,25.6124,25.7017,25.5926,25.6323,87218.0
2025-04-16 13:30:00,25.84,25.84,25.57,25.59,273979.0,25.6323,25.6323,25.3644,25.3843,273979.0
2025-04-16 14:00:00,25.59,25.68,25.49,25.61,118723.0,25.3843,25.4735,25.2851,25.4041,118723.0
2025-04-16 14:30:00,25.61,25.62,25.47,25.47,199321.0,25.4041,25.414,25.2652,25.2652,199321.0
2025-04-16 15:00:00,25.48,25.53,25.42,25.45,279621.0,25.2751,25.3247,25.2156,25.2454,279621.0
2025-04-16 15:30:00,25.45,25.63,25.45,25.58,676887.0,25.2454,25.4239,25.2454,25.3743,676887.0
2025-04-17 09:30:00,25.63,26.07,25.63,25.98,232186.0,25.4239,25.8604,25.4239,25.7711,232186.0
2025-04-17 10:00:00,25.98,26.02,25.79,25.82,103994.0,25.7711,25.8108,25.5827,25.6124,103994.0
2025-04-17 10:30:00,25.82,25.83,25.71,25.72,101581.0,25.6124,25.6223,25.5033,25.5132,101581.0
2025-04-17 11:00:00,25.73,25.87,25.71,25.84,137211.0,25.5231,25.662,25.5033,25.6323,137211.0
2025-04-17 11:30:00,25.83,25.92,25.82,25.86,60860.0,25.6223,25.7116,25.6124,25.6521,60860.0
2025-04-17 12:00:00,25.86,26.02,25.79,26.02,74912.0,25.6521,25.8108,25.5827,25.8108,74912.0
2025-04-17 12:30:00,26.01,26.04,25.88,25.97,73474.0,25.8009,25.8306,25.6719,25.7612,73474.0
2025-04-17 13:00:00,25.98,26.0,25.79,25.79,108862.0,25.7711,25.791,25.5827,25.5827,108862.0
2025-04-17 13:30:00,25.79,26.01,25.78,25.96,102301.0,25.5827,25.8009,25.5727,25.7513,102301.0
2025-04-17 14:00:00,25.96,26.02,25.95,25.96,82276.0,25.7513,25.8108,25.7414,25.7513,82276.0
2025-04-17 14:30:00,25.96,26.02,25.86,25.87,78311.0,25.7513,25.8108,25.6521,25.662,78311.0
2025-04-17 15:00:00,25.86,25.91,25.78,25.85,117830.0,25.6521,25.7017,25.5727,25.6422,117830.0
2025-04-17 15:30:00,25.85,25.92,25.75,25.8,394420.0,25.6422,25.7116,25.543,25.5926,394420.0
2025-04-21 09:30:00,25.43,25.56,25.25,25.26,118923.0,25.2255,25.3545,25.047,25.0569,118923.0
2025-04-21 10:00:00,25.24,25.25,25.04,25.04,58686.0,25.0371,25.047,24.8387,24.8387,58686.0
2025-04-21 10:30:00,25.05,25.09,24.9,24.91,72360.0,24.8486,24.8883,24.6998,24.7097,72360.0
2025-04-21 11:00:00,24.92,24.93,24.85,24.9,122805.0,24.7196,24.7296,24.6502,24.6998,122805.0
2025-04-21 11:30:00,24.9,24.9,24.69,24.69,67496.0,24.6998,24.6998,24.4915,24.4915,67496.0
2025-04-21 12:00:00,24.69,24.69,24.61,24.68,131242.0,24.4915,24.4915,24.4121,24.4816,131242.0
2025-04-21 12:30:00,24.67,24.76,24.61,24.63,91596.0,24.4717,24.5609,24.4121,24.432,91596.0
2025-04-21 13:00:00,24.63,24.63,24.51,24.57,73109.0,24.432,24.432,24.3129,24.3725,73109.0
2025-04-21 13:30:00,24.58,24.63,24.47,24.5,170157.0,24.3824,24.432,24.2733,24.303,170157.0
2025-04-21 14:00:00,24.49,24.59,24.47,24.54,61959.0,24.2931,24.3923,24.2733,24.3427,61959.0
2025-04-21 14:30:00,24.54,24.59,24.46,24.47,131762.0,24.3427,24.3923,24.2633,24.2733,131762.0
2025-04-21 15:00:00,24.47,24.6,24.45,24.55,164718.0,24.2733,24.4022,24.2534,24.3526,164718.0
2025-04-21 15:30:00,24.55,24.71,24.53,24.68,459101.0,24.3526,24.5113,24.3328,24.4816,459101.0
2025-04-22 09:30:00,25.01,25.36,25.0,25.16,310269.0,24.8089,25.1561,24.799,24.9577,310269.0
2025-04-22 10:00:00,25.17,25.19,24.94,25.05,138289.0,24.9676,24.9875,24.7395,24.8486,138289.0
2025-04-22 10:30:00,25.05,25.15,24.98,25.15,129767.0,24.8486,24.9478,24.7792,24.9478,129767.0
2025-04-22 11:00:00,25.16,25.33,25.16,25.27,88595.0,24.9577,25.1264,24.9577,25.0668,88595.0
2025-04-22 11:30:00,25.26,25.38,25.16,25.35,142940.0,25.0569,25.1759,24.9577,25.1462,142940.0
2025-04-22 12:00:00,25.38,25.45,25.35,25.38,60272.0,25.1759,25.2454,25.1462,25.1759,60272.0
2025-04-22 12:30:00,25.38,25.4,25.26,25.26,49507.0,25.1759,25.1958,25.0569,25.0569,49507.0
2025-04-22 13:00:00,25.26,25.32,25.01,25.02,105605.0,25.0569,25.1164,24.8089,24.8188,105605.0
2025-04-22 13:30:00,25.04,25.07,24.97,24.97,91614.0,24.8387,24.8684,24.7692,24.7692,91614.0
2025-04-22 14:00:00,24.97,25.24,24.96,25.23,57918.0,24.7692,25.0371,24.7593,25.0272,57918.0
2025-04-22 14:30:00,25.23,25.33,25.23,25.28,69936.0,25.0272,25.1264,25.0272,25.0768,69936.0
2025-04-22 15:00:00,25.28,25.3,25.21,25.24,97621.0,25.0768,25.0966,25.0073,25.0371,97621.0
2025-04-22 15:30:00,25.23,25.34,25.17,25.26,370045.0,25.0272,25.1363,24.9676,25.0569,370045.0
2025-04-23 09:30:00,25.66,26.21,25.62,26.09,166845.0,25.4537,25.9993,25.414,25.8802,166845.0
2025-04-23 10:00:00,26.11,26.2,25.81,25.89,91982.0,25.9001,25.9894,25.6025,25.6818,91982.0
2025-04-23 10:30:00,25.89,25.93,25.67,25.71,95011.0,25.6818,25.7215,25.4636,25.5033,95011.0
2025-04-23 11:00:00,25.71,25.79,25.46,25.49,116127.0,25.5033,25.5827,25.2553,25.2851,116127.0
2025-04-23 11:30:00,25.5,25.58,25.41,25.47,103327.0,25.295,25.3743,25.2057,25.2652,103327.0
2025-04-23 12:00:00,25.46,25.52,25.34,25.44,68714.0,25.2553,25.3148,25.1363,25.2355,68714.0
2025-04-23 12:30:00,25.45,25.53,25.42,25.5,50916.0,25.2454,25.3247,25.2156,25.295,50916.0
2025-04-23 13:00:00,25.5,25.59,25.39,25.49,61468.0,25.295,25.3843,25.1859,25.2851,61468.0
2025-04-23 13:30:00,25.5,25.52,25.34,25.4,68438.0,25.295,25.3148,25.1363,25.1958,68438.0
2025-04-23 14:00:00,25.39,25.43,25.31,25.31,51447.0,25.1859,25.2255,25.1065,25.1065,51447.0
2025-04-23 14:30:00,25.31,25.39,25.27,25.3,108978.0,25.1065,25.1859,25.0668,25.0966,108978.0
2025-04-23 15:00:00,25.31,25.33,25.23,25.27,94239.0,25.1065,25.1264,25.0272,25.0668,94239.0
2025-04-23 15:30:00,25.27,25.39,25.25,25.29,278802.0,25.0668,25.1859,25.047,25.0867,278802.0
2025-04-24 09:30:00,25.42,25.5,25.22,25.31,78814.0,25.2156,25.295,25.0172,25.1065,78814.0
2025-04-24 10:00:00,25.31,25.49,25.27,25.49,173953.0,25.1065,25.2851,25.0668,25.2851,173953.0
2025-04-24 10:30:00,25.48,25.6,25.38,25.46,119188.0,25.2751,25.3942,25.1759,25.2553,119188.0
2025-04-24 11:00:00,25.45,25.54,25.45,25.52,96200.0,25.2454,25.3347,25.2454,25.3148,96200.0
2025-04-24 11:30:00,25.51,25.56,25.48,25.56,92845.0,25.3049,25.3545,25.2751,25.3545,92845.0
2025-04-24 12:00:00,25.56,25.65,25.51,25.59,127951.0,25.3545,25.4438,25.3049,25.3843,127951.0
2025-04-24 12:30:00,25.6,25.62,25.57,25.59,55107.0,25.3942,25.414,25.3644,25.3843,55107.0
2025-04-24 13:00:00,25.59,25.67,25.58,25.61,153163.0,25.3843,25.4636,25.3743,25.4041,153163.0
2025-04-24 13:30:00,25.62,25.69,25.61,25.66,85640.0,25.414,25.4835,25.4041,25.4537,85640.0
2025-04-24 14:00:00,25.66,25.74,25.61,25.63,115522.0,25.4537,25.5331,25.4041,25.4239,115522.0
2025-04-24 14:30:00,25.63,25.66,25.57,25.63,255378.0,25.4239,25.4537,25.3644,25.4239,255378.0
2025-04-24 15:00:00,25.63,25.64,25.51,25.57,286159.0,25.4239,25.4339,25.3049,25.3644,286159.0
2025-04-24 15:30:00,25.57,25.65,25.43,25.49,539044.0,25.3644,25.4438,25.2255,25.2851,539044.0
2025-04-25 09:30:00,25.22,25.48,24.93,24.99,211883.0,25.0172,25.2751,24.7296,24.7891,211883.0
2025-04-25 10:00:00,25.02,25.15,24.88,24.98,392355.0,24.8188,24.9478,24.68,24.7792,392355.0
2025-04-25 10:30:00,24.96,25.14,24.79,25.12,157870.0,24.7593,24.9379,24.5907,24.918,157870.0
2025-04-25 11:00:00,25.13,25.18,24.96,24.99,107370.0,24.928,24.9776,24.7593,24.7891,107370.0
2025-04-25 11:30:00,24.99,25.08,24.93,25.05,85192.0,24.7891,24.8784,24.7296,24.8486,85192.0
2025-04-25 12:00:00,25.06,25.1,24.93,24.94,95422.0,24.8585,24.8982,24.7296,24.7395,95422.0
2025-04-25 12:30:00,24.95,24.95,24.82,24.84,76550.0,24.7494,24.7494,24.6205,24.6403,76550.0
2025-04-25 13:00:00,24.82,24.91,24.8,24.9,119931.0,24.6205,24.7097,24.6006,24.6998,119931.0
2025-04-25 13:30:00,24.9,25.05,24.75,24.77,127875.0,24.6998,24.8486,24.551,24.5709,127875.0
2025-04-25 14:00:00,24.76,25.05,24.75,24.87,296541.0,24.5609,24.8486,24.551,24.67,296541.0
2025-04-25 14:30:00,24.88,24.95,24.84,24.89,228237.0,24.68,24.7494,24.6403,24.6899,228237.0
2025-04-25 15:00:00,24.89,24.95,24.81,24.83,227371.0,24.6899,24.7494,24.6105,24.6304,227371.0
2025-04-25 15:30:00,24.83,24.87,24.74,24.83,644955.0,24.6304,24.67,24.5411,24.6304,644955.0
2025-04-28 09:30:00,24.76,25.45,24.75,25.35,438697.0,24.5609,25.2454,24.551,25.1462,438697.0
2025-04-28 10:00:00,25.35,25.51,25.25,25.47,591724.0,25.1462,25.3049,25.047,25.2652,591724.0
2025-04-28 10:30:00,25.48,25.51,25.44,25.47,242031.0,25.2751,25.3049,25.2355,25.2652,242031.0
2025-04-28 11:00:00,25.46,25.48,25.3,25.35,207973.0,25.2553,25.2751,25.0966,25.1462,207973.0
2025-04-28 11:30:00,25.36,25.36,25.25,25.32,267682.0,25.1561,25.1561,25.047,25.1164,267682.0
2025-04-28 12:00:00,25.32,25.32,25.2,25.25,217705.0,25.1164,25.1164,24.9974,25.047,217705.0
2025-04-28 12:30:00,25.25,25.35,25.24,25.33,221281.0,25.047,25.1462,25.0371,25.1264,221281.0
2025-04-28 13:00:00,25.32,25.38,25.28,25.32,303069.0,25.1164,25.1759,25.0768,25.1164,303069.0
2025-04-28 13:30:00,25.32,25.5,25.31,25.47,355753.0,25.1164,25.295,25.1065,25.2652,355753.0
2025-04-28 14:00:00,25.47,25.54,25.44,25.51,229445.0,25.2652,25.3347,25.2355,25.3049,229445.0
2025-04-28 14:30:00,25.52,25.56,25.49,25.52,230399.0,25.3148,25.3545,25.2851,25.3148,230399.0
2025-04-28 15:00:00,25.52,25.57,25.49,25.57,324285.0,25.3148,25.3644,25.2851,25.3644,324285.0
2025-04-28 15:30:00,25.57,25.64,25.46,25.56,847363.0,25.3644,25.4339,25.2553,25.3545,847363.0
2025-04-29 09:30:00,25.36,25.8,25.36,25.68,290603.0,25.1561,25.5926,25.1561,25.4735,290603.0
2025-04-29 10:00:00,25.68,25.7,25.45,25.46,220648.0,25.4735,25.4934,25.2454,25.2553,220648.0
2025-04-29 10:30:00,25.47,25.54,25.42,25.48,203303.0,25.2652,25.3347,25.2156,25.2751,203303.0
2025-04-29 11:00:00,25.49,25.62,25.48,25.6,207383.0,25.2851,25.414,25.2751,25.3942,207383.0
2025-04-29 11:30:00,25.6,25.62,25.54,25.55,187783.0,25.3942,25.414,25.3347,25.3446,187783.0
2025-04-29 12:00:00,25.55,25.66,25.55,25.59,130672.0,25.3446,25.4537,25.3446,25.3843,130672.0
2025-04-29 12:30:00,25.6,25.6,25.51,25.53,161856.0,25.3942,25.3942,25.3049,25.3247,161856.0
2025-04-29 13:00:00,25.53,25.78,25.52,25.77,177511.0,25.3247,25.5727,25.3148,25.5628,177511.0
2025-04-29 13:30:00,25.76,25.83,25.7,25.81,177684.0,25.5529,25.6223,25.4934,25.6025,177684.0
2025-04-29 14:00:00,25.81,25.86,25.69,25.73,136297.0,25.6025,25.6521,25.4835,25.5231,136297.0
2025-04-29 14:30:00,25.73,25.75,25.67,25.75,248027.0,25.5231,25.543,25.4636,25.543,248027.0
2025-04-29 15:00:00,25.75,25.81,25.7,25.8,485073.0,25.543,25.6025,25.4934,25.5926,485073.0
2025-04-29 15:30:00,25.8,25.85,25.69,25.8,971800.0,25.5926,25.6422,25.4835,25.5926,971800.0
2025-04-30 09:30:00,25.59,25.64,25.23,25.29,245618.0,25.3843,25.4339,25.0272,25.0867,245618.0
2025-04-30 10:00:00,25.3,25.44,25.28,25.43,211235.0,25.0966,25.2355,25.0768,25.2255,211235.0
2025-04-30 10:30:00,25.43,25.47,25.37,25.45,242672.0,25.2255,25.2652,25.166,25.2454,242672.0
2025-04-30 11:00:00,25.44,25.69,25.44,25.65,109813.0,25.2355,25.4835,25.2355,25.4438,109813.0
2025-04-30 11:30:00,25.64,25.69,25.58,25.6,97884.0,25.4339,25.4835,25.3743,25.3942,97884.0
2025-04-30 12:00:00,25.61,25.66,25.51,25.52,118006.0,25.4041,25.4537,25.3049,25.3148,118006.0
2025-04-30 12:30:00,25.52,25.66,25.48,25.61,106440.0,25.3148,25.4537,25.2751,25.4041,106440.0
2025-04-30 13:00:00,25.6,25.68,25.57,25.67,92801.0,25.3942,25.4735,25.3644,25.4636,92801.0
2025-04-30 13:30:00,25.66,25.72,25.65,25.66,80288.0,25.4537,25.5132,25.4438,25.4537,80288.0
2025-04-30 14:00:00,25.66,25.8,25.61,25.7,258572.0,25.4537,25.5926,25.4041,25.4934,258572.0
2025-04-30 14:30:00,25.7,25.75,25.67,25.7,185657.0,25.4934,25.543,25.4636,25.4934,185657.0
2025-04-30 15:00:00,25.7,25.73,25.67,25.68,197542.0,25.4934,25.5231,25.4636,25.4735,197542.0
2025-04-30 15:30:00,25.67,25.99,25.62,25.9,735535.0,25.4636,25.781,25.414,25.6918,735535.0
2025-05-01 09:30:00,25.91,26.02,25.55,25.82,155238.0,25.7017,25.8108,25.3446,25.6124,155238.0
2025-05-01 10:00:00,25.83,25.98,25.76,25.87,150081.0,25.6223,25.7711,25.5529,25.662,150081.0
2025-05-01 10:30:00,25.86,25.91,25.77,25.89,106986.0,25.6521,25.7017,25.5628,25.6818,106986.0
2025-05-01 11:00:00,25.88,26.05,25.86,26.01,156302.0,25.6719,25.8406,25.6521,25.8009,156302.0
2025-05-01 11:30:00,26.01,26.01,25.79,25.8,94031.0,25.8009,25.8009,25.5827,25.5926,94031.0
2025-05-01 12:00:00,25.79,25.87,25.74,25.77,155488.0,25.5827,25.662,25.5331,25.5628,155488.0
2025-05-01 12:30:00,25.78,25.86,25.76,25.81,152323.0,25.5727,25.6521,25.5529,25.6025,152323.0
2025-05-01 13:00:00,25.82,25.96,25.82,25.89,144385.0,25.6124,25.7513,25.6124,25.6818,144385.0
2025-05-01 13:30:00,25.89,25.92,25.83,25.84,127114.0,25.6818,25.7116,25.6223,25.6323,127114.0
2025-05-01 14:00:00,25.84,25.89,25.78,25.79,98785.0,25.6323,25.6818,25.5727,25.5827,98785.0
2025-05-01 14:30:00,25.8,25.88,25.79,25.88,147251.0,25.5926,25.6719,25.5827,25.6719,147251.0
2025-05-01 15:00:00,25.88,25.91,25.83,25.9,232543.0,25.6719,25.7017,25.6223,25.6918,232543.0
2025-05-01 15:30:00,25.9,26.0,25.81,25.83,504584.0,25.6918,25.791,25.6025,25.6223,504584.0
2025-05-02 09:30:00,26.03,26.35,25.95,26.01,130019.0,25.8207,26.1382,25.7414,25.8009,130019.0
2025-05-02 10:00:00,26.01,26.13,25.97,26.09,70598.0,25.8009,25.9199,25.7612,25.8802,70598.0
2025-05-02 10:30:00,26.08,26.12,26.01,26.02,69099.0,25.8703,25.91,25.8009,25.8108,69099.0
2025-05-02 11:00:00,26.03,26.06,25.93,25.96,102946.0,25.8207,25.8505,25.7215,25.7513,102946.0
2025-05-02 11:30:00,25.97,26.09,25.95,26.03,47055.0,25.7612,25.8802,25.7414,25.8207,47055.0
2025-05-02 12:00:00,26.02,26.16,26.01,26.14,50126.0,25.8108,25.9497,25.8009,25.9298,50126.0
2025-05-02 12:30:00,26.13,26.27,26.13,26.22,61732.0,25.9199,26.0588,25.9199,26.0092,61732.0
2025-05-02 13:00:00,26.21,26.3,26.21,26.24,118584.0,25.9993,26.0886,25.9993,26.029,118584.0
2025-05-02 13:30:00,26.24,26.27,26.19,26.2,125743.0,26.029,26.0588,25.9794,25.9894,125743.0
2025-05-02 14:00:00,26.2,26.24,26.14,26.23,155975.0,25.9894,26.029,25.9298,26.0191,155975.0
2025-05-02 14:30:00,26.23,26.27,26.18,26.24,123254.0,26.0191,26.0588,25.9695,26.029,123254.0
2025-05-02 15:00:00,26.24,26.27,26.17,26.25,131137.0,26.029,26.0588,25.9596,26.039,131137.0
2025-05-02 15:30:00,26.25,26.3,26.14,26.16,551512.0,26.039,26.0886,25.9298,25.9497,551512.0
2025-05-05 09:30:00,26.15,26.18,25.83,25.89,135851.0,25.9398,25.9695,25.6223,25.6818,135851.0
2025-05-05 10:00:00,25.89,26.08,25.78,26.05,222539.0,25.6818,25.8703,25.5727,25.8406,222539.0
2025-05-05 10:30:00,26.06,26.25,26.06,26.21,53508.0,25.8505,26.039,25.8505,25.9993,53508.0
2025-05-05 11:00:00,26.21,26.22,26.1,26.13,70483.0,25.9993,26.0092,25.8902,25.9199,70483.0
2025-05-05 11:30:00,26.13,26.16,26.06,26.13,48240.0,25.9199,25.9497,25.8505,25.9199,48240.0
2025-05-05 12:00:00,26.13,26.15,26.02,26.09,59496.0,25.9199,25.9398,25.8108,25.8802,59496.0
2025-05-05 12:30:00,26.09,26.09,25.98,25.99,50585.0,25.8802,25.8802,25.7711,25.781,50585.0
2025-05-05 13:00:00,25.98,26.03,25.92,25.94,207693.0,25.7711,25.8207,25.7116,25.7314,207693.0
2025-05-05 13:30:00,25.94,26.0,25.91,25.98,52766.0,25.7314,25.791,25.7017,25.7711,52766.0
2025-05-05 14:00:00,25.97,26.03,25.97,26.02,70004.0,25.7612,25.8207,25.7612,25.8108,70004.0
2025-05-05 14:30:00,26.02,26.03,25.95,25.96,58244.0,25.8108,25.8207,25.7414,25.7513,58244.0
2025-05-05 15:00:00,25.96,25.97,25.88,25.88,84056.0,25.7513,25.7612,25.6719,25.6719,84056.0
2025-05-05 15:30:00,25.89,25.9,25.84,25.86,473052.0,25.6818,25.6918,25.6323,25.6521,473052.0
2025-05-06 09:30:00,25.66,25.76,25.44,25.63,161020.0,25.4537,25.5529,25.2355,25.4239,161020.0
2025-05-06 10:00:00,25.62,25.77,25.61,25.73,99001.0,25.414,25.5628,25.4041,25.5231,99001.0
2025-05-06 10:30:00,25.73,25.77,25.59,25.62,83864.0,25.5231,25.5628,25.3843,25.414,83864.0
2025-05-06 11:00:00,25.62,25.65,25.49,25.57,85360.0,25.414,25.4438,25.2851,25.3644,85360.0
2025-05-06 11:30:00,25.57,25.6,25.34,25.34,112159.0,25.3644,25.3942,25.1363,25.1363,112159.0
2025-05-06 12:00:00,25.35,25.54,25.34,25.38,97311.0,25.1462,25.3347,25.1363,25.1759,97311.0
2025-05-06 12:30:00,25.38,25.44,25.28,25.29,103170.0,25.1759,25.2355,25.0768,25.0867,103170.0
2025-05-06 13:00:00,25.29,25.34,25.27,25.29,119316.0,25.0867,25.1363,25.0668,25.0867,119316.0
2025-05-06 13:30:00,25.29,25.31,25.18,25.21,171524.0,25.0867,25.1065,24.9776,25.0073,171524.0
2025-05-06 14:00:00,25.21,25.33,25.2,25.33,190732.0,25.0073,25.1264,24.9974,25.1264,190732.0
2025-05-06 14:30:00,25.33,25.45,25.32,25.45,221257.0,25.1264,25.2454,25.1164,25.2454,221257.0
2025-05-06 15:00:00,25.45,25.55,25.44,25.54,365747.0,25.2454,25.3446,25.2355,25.3347,365747.0
2025-05-06 15:30:00,25.54,25.61,25.5,25.53,1107968.0,25.3347,25.4041,25.295,25.3247,1107968.0
2025-05-07 09:30:00,25.59,25.73,25.49,25.67,121921.0,25.3843,25.5231,25.2851,25.4636,121921.0
2025-05-07 10:00:00,25.67,25.7,25.52,25.55,197224.0,25.4636,25.4934,25.3148,25.3446,197224.0
2025-05-07 10:30:00,25.55,25.66,25.53,25.59,109350.0,25.3446,25.4537,25.3247,25.3843,109350.0
2025-05-07 11:00:00,25.58,25.69,25.57,25.69,104390.0,25.3743,25.4835,25.3644,25.4835,104390.0
2025-05-07 11:30:00,25.69,25.73,25.64,25.7,62164.0,25.4835,25.5231,25.4339,25.4934,62164.0
2025-05-07 12:00:00,25.69,25.72,25.65,25.67,62022.0,25.4835,25.5132,25.4438,25.4636,62022.0
2025-05-07 12:30:00,25.67,25.79,25.67,25.78,66244.0,25.4636,25.5827,25.4636,25.5727,66244.0
2025-05-07 13:00:00,25.78,25.82,25.77,25.78,150907.0,25.5727,25.6124,25.5628,25.5727,150907.0
2025-05-07 13:30:00,25.78,25.78,25.71,25.74,155455.0,25.5727,25.5727,25.5033,25.5331,155455.0
2025-05-07 14:00:00,25.74,25.8,25.63,25.7,226657.0,25.5331,25.5926,25.4239,25.4934,226657.0
2025-05-07 14:30:00,25.7,25.85,25.66,25.85,166680.0,25.4934,25.6422,25.4537,25.6422,166680.0
2025-05-07 15:00:00,25.85,25.86,25.7,25.71,311325.0,25.6422,25.6521,25.4934,25.5033,311325.0
2025-05-07 15:30:00,25.71,25.92,25.7,25.8,644655.0,25.5033,25.7116,25.4934,25.5926,644655.0
2025-05-08 09:30:00,26.0,26.08,25.89,25.95,109580.0,25.791,25.8703,25.6818,25.7414,109580.0
2025-05-08 10:00:00,25.94,25.97,25.79,25.92,139830.0,25.7314,25.7612,25.5827,25.7116,139830.0
2025-05-08 10:30:00,25.93,25.97,25.79,25.84,123666.0,25.7215,25.7612,25.5827,25.6323,123666.0
2025-05-08 11:00:00,25.84,26.02,25.8,25.99,109525.0,25.6323,25.8108,25.5926,25.781,109525.0
2025-05-08 11:30:00,25.99,26.24,25.95,26.14,111825.0,25.781,26.029,25.7414,25.9298,111825.0
2025-05-08 12:00:00,26.15,26.23,26.13,26.14,99026.0,25.9398,26.0191,25.9199,25.9298,99026.0
2025-05-08 12:30:00,26.14,26.28,26.14,26.27,73426.0,25.9298,26.0687,25.9298,26.0588,73426.0
2025-05-08 13:00:00,26.26,26.27,26.11,26.13,113266.0,26.0489,26.0588,25.9001,25.9199,113266.0
2025-05-08 13:30:00,26.13,26.18,26.05,26.05,160493.0,25.9199,25.9695,25.8406,25.8406,160493.0
2025-05-08 14:00:00,26.06,26.17,26.05,26.11,74880.0,25.8505,25.9596,25.8406,25.9001,74880.0
2025-05-08 14:30:00,26.1,26.16,26.03,26.03,133154.0,25.8902,25.9497,25.8207,25.8207,133154.0
2025-05-08 15:00:00,26.04,26.08,25.97,26.07,175301.0,25.8306,25.8703,25.7612,25.8604,175301.0
2025-05-08 15:30:00,26.07,26.07,25.88,25.94,627755.0,25.8604,25.8604,25.6719,25.7314,627755.0
2025-05-09 09:30:00,26.26,26.39,26.06,26.37,180323.0,26.0489,26.1778,25.8505,26.158,180323.0
2025-05-09 10:00:00,26.38,26.47,26.35,26.47,154623.0,26.1679,26.2572,26.1382,26.2572,154623.0
2025-05-09 10:30:00,26.47,26.5,26.38,26.38,156703.0,26.2572,26.2869,26.1679,26.1679,156703.0
2025-05-09 11:00:00,26.38,26.42,26.31,26.39,225729.0,26.1679,26.2076,26.0985,26.1778,225729.0
2025-05-09 11:30:00,26.39,26.41,26.28,26.32,141372.0,26.1778,26.1977,26.0687,26.1084,141372.0
2025-05-09 12:00:00,26.32,26.37,26.26,26.28,155695.0,26.1084,26.158,26.0489,26.0687,155695.0
2025-05-09 12:30:00,26.27,26.27,26.16,26.19,96875.0,26.0588,26.0588,25.9497,25.9794,96875.0
2025-05-09 13:00:00,26.18,26.29,26.18,26.28,113074.0,25.9695,26.0786,25.9695,26.0687,113074.0
2025-05-09 13:30:00,26.28,26.38,26.25,26.36,129552.0,26.0687,26.1679,26.039,26.1481,129552.0
2025-05-09 14:00:00,26.36,26.37,26.26,26.29,104722.0,26.1481,26.158,26.0489,26.0786,104722.0
2025-05-09 14:30:00,26.29,26.4,26.28,26.39,106512.0,26.0786,26.1877,26.0687,26.1778,106512.0
2025-05-09 15:00:00,26.4,26.45,26.32,26.35,293104.0,26.1877,26.2373,26.1084,26.1382,293104.0
2025-05-09 15:30:00,26.35,26.35,26.14,26.22,507311.0,26.1382,26.1382,25.9298,26.0092,507311.0
2025-05-12 09:30:00,26.85,27.27,26.85,26.94,259855.0,26.6341,27.0508,26.6341,26.7234,259855.0
2025-05-12 10:00:00,26.95,27.05,26.68,26.76,177295.0,26.7333,26.8325,26.4655,26.5449,177295.0
2025-05-12 10:30:00,26.75,26.96,26.73,26.85,96390.0,26.5349,26.7432,26.5151,26.6341,96390.0
2025-05-12 11:00:00,26.86,26.87,26.7,26.71,101212.0,26.6441,26.654,26.4853,26.4953,101212.0
2025-05-12 11:30:00,26.7,26.76,26.67,26.7,91344.0,26.4853,26.5449,26.4556,26.4853,91344.0
2025-05-12 12:00:00,26.69,26.79,26.69,26.73,75441.0,26.4754,26.5746,26.4754,26.5151,75441.0
2025-05-12 12:30:00,26.73,26.85,26.71,26.85,57537.0,26.5151,26.6341,26.4953,26.6341,57537.0
2025-05-12 13:00:00,26.85,26.88,26.77,26.77,129979.0,26.6341,26.6639,26.5548,26.5548,129979.0
2025-05-12 13:30:00,26.77,26.86,26.77,26.8,166718.0,26.5548,26.6441,26.5548,26.5845,166718.0
2025-05-12 14:00:00,26.81,26.92,26.81,26.88,118888.0,26.5945,26.7036,26.5945,26.6639,118888.0
2025-05-12 14:30:00,26.88,26.97,26.88,26.93,134389.0,26.6639,26.7532,26.6639,26.7135,134389.0
2025-05-12 15:00:00,26.93,26.96,26.87,26.89,291922.0,26.7135,26.7432,26.654,26.6738,291922.0
2025-05-12 15:30:00,26.9,26.99,26.81,26.98,516882.0,26.6837,26.773,26.5945,26.7631,516882.0
2025-05-13 09:30:00,27.02,27.09,26.77,26.86,174893.0,26.8028,26.8722,26.5548,26.6441,174893.0
2025-05-13 10:00:00,26.87,26.89,26.73,26.75,140379.0,26.654,26.6738,26.5151,26.5349,140379.0
2025-05-13 10:30:00,26.75,26.81,26.7,26.75,81567.0,26.5349,26.5945,26.4853,26.5349,81567.0
2025-05-13 11:00:00,26.75,26.95,26.71,26.91,106819.0,26.5349,26.7333,26.4953,26.6936,106819.0
2025-05-13 11:30:00,26.9,26.93,26.75,26.78,97603.0,26.6837,26.7135,26.5349,26.5647,97603.0
2025-05-13 12:00:00,26.78,26.79,26.71,26.71,54444.0,26.5647,26.5746,26.4953,26.4953,54444.0
2025-05-13 12:30:00,26.72,26.77,26.7,26.71,59367.0,26.5052,26.5548,26.4853,26.4953,59367.0
2025-05-13 13:00:00,26.71,26.85,26.71,26.85,107617.0,26.4953,26.6341,26.4953,26.6341,107617.0
2025-05-13 13:30:00,26.85,26.9,26.79,26.81,104500.0,26.6341,26.6837,26.5746,26.5945,104500.0
2025-05-13 14:00:00,26.82,26.88,26.81,26.86,111808.0,26.6044,26.6639,26.5945,26.6441,111808.0
2025-05-13 14:30:00,26.86,26.87,26.79,26.86,102602.0,26.6441,26.654,26.5746,26.6441,102602.0
2025-05-13 15:00:00,26.86,26.88,26.75,26.76,114882.0,26.6441,26.6639,26.5349,26.5449,114882.0
2025-05-13 15:30:00,26.76,26.8,26.61,26.66,667050.0,26.5449,26.5845,26.3961,26.4457,667050.0
2025-05-14 09:30:00,26.58,26.59,26.28,26.33,252823.0,26.3663,26.3762,26.0687,26.1183,252823.0
2025-05-14 10:00:00,26.33,26.33,26.06,26.14,97008.0,26.1183,26.1183,25.8505,25.9298,97008.0
2025-05-14 10:30:00,26.14,26.24,26.13,26.14,153008.0,25.9298,26.029,25.9199,25.9298,153008.0
2025-05-14 11:00:00,26.14,26.16,26.07,26.14,133166.0,25.9298,25.9497,25.8604,25.9298,133166.0
2025-05-14 11:30:00,26.13,26.2,26.12,26.2,155260.0,25.9199,25.9894,25.91,25.9894,155260.0
2025-05-14 12:00:00,26.21,26.24,26.14,26.16,94366.0,25.9993,26.029,25.9298,25.9497,94366.0
2025-05-14 12:30:00,26.16,26.19,26.13,26.18,53963.0,25.9497,25.9794,25.9199,25.9695,53963.0
2025-05-14 13:00:00,26.18,26.2,26.07,26.1,100091.0,25.9695,25.9894,25.8604,25.8902,100091.0
2025-05-14 13:30:00,26.11,26.19,26.1,26.14,130347.0,25.9001,25.9794,25.8902,25.9298,130347.0
2025-05-14 14:00:00,26.14,26.2,26.05,26.07,123840.0,25.9298,25.9894,25.8406,25.8604,123840.0
2025-05-14 14:30:00,26.06,26.13,26.06,26.12,141578.0,25.8505,25.9199,25.8505,25.91,141578.0
2025-05-14 15:00:00,26.12,26.14,25.99,26.01,193468.0,25.91,25.9298,25.781,25.8009,193468.0
2025-05-14 15:30:00,26.02,26.09,25.97,26.01,543193.0,25.8108,25.8802,25.7612,25.8009,543193.0
2025-05-15 09:30:00,26.07,26.16,26.05,26.09,130736.0,25.8604,25.9497,25.8406,25.8802,130736.0
2025-05-15 10:00:00,26.09,26.21,26.06,26.16,76054.0,25.8802,25.9993,25.8505,25.9497,76054.0
2025-05-15 10:30:00,26.17,26.28,26.15,26.21,64773.0,25.9596,26.0687,25.9398,25.9993,64773.0
2025-05-15 11:00:00,26.22,26.4,26.21,26.34,107910.0,26.0092,26.1877,25.9993,26.1282,107910.0
2025-05-15 11:30:00,26.34,26.38,26.25,26.27,94570.0,26.1282,26.1679,26.039,26.0588,94570.0
2025-05-15 12:00:00,26.27,26.32,26.23,26.25,71923.0,26.0588,26.1084,26.0191,26.039,71923.0
2025-05-15 12:30:00,26.25,26.27,26.22,26.26,42925.0,26.039,26.0588,26.0092,26.0489,42925.0
2025-05-15 13:00:00,26.26,26.32,26.24,26.28,105577.0,26.0489,26.1084,26.029,26.0687,105577.0
2025-05-15 13:30:00,26.28,26.34,26.23,26.33,125764.0,26.0687,26.1282,26.0191,26.1183,125764.0
2025-05-15 14:00:00,26.33,26.39,26.3,26.39,95447.0,26.1183,26.1778,26.0886,26.1778,95447.0
2025-05-15 14:30:00,26.38,26.42,26.36,26.41,68546.0,26.1679,26.2076,26.1481,26.1977,68546.0
2025-05-15 15:00:00,26.42,26.46,26.37,26.45,87525.0,26.2076,26.2473,26.158,26.2373,87525.0
2025-05-15 15:30:00,26.46,26.51,26.41,26.48,406729.0,26.2473,26.2969,26.1977,26.2671,406729.0
2025-05-16 09:30:00,26.57,26.61,26.3,26.48,258691.0,26.3564,26.3961,26.0886,26.2671,258691.0
2025-05-16 10:00:00,26.46,26.47,26.34,26.43,56969.0,26.2473,26.2572,26.1282,26.2175,56969.0
2025-05-16 10:30:00,26.42,26.53,26.39,26.46,59893.0,26.2076,26.3167,26.1778,26.2473,59893.0
2025-05-16 11:00:00,26.47,26.54,26.46,26.5,56413.0,26.2572,26.3266,26.2473,26.2869,56413.0
2025-05-16 11:30:00,26.5,26.55,26.46,26.5,43472.0,26.2869,26.3365,26.2473,26.2869,43472.0
2025-05-16 12:00:00,26.49,26.61,26.49,26.58,86662.0,26.277,26.3961,26.277,26.3663,86662.0
2025-05-16 12:30:00,26.58,26.62,26.56,26.6,27889.0,26.3663,26.406,26.3465,26.3861,27889.0
2025-05-16 13:00:00,26.59,26.68,26.58,26.66,76359.0,26.3762,26.4655,26.3663,26.4457,76359.0
2025-05-16 13:30:00,26.66,26.66,26.61,26.65,34815.0,26.4457,26.4457,26.3961,26.4357,34815.0
2025-05-16 14:00:00,26.64,26.69,26.63,26.66,37781.0,26.4258,26.4754,26.4159,26.4457,37781.0
2025-05-16 14:30:00,26.67,26.72,26.65,26.69,65102.0,26.4556,26.5052,26.4357,26.4754,65102.0
2025-05-16 15:00:00,26.69,26.75,26.68,26.7,87074.0,26.4754,26.5349,26.4655,26.4853,87074.0
2025-05-16 15:30:00,26.7,26.74,26.65,26.72,264836.0,26.4853,26.525,26.4357,26.5052,264836.0
2025-05-19 09:30:00,26.32,26.51,26.3,26.38,140466.0,26.1084,26.2969,26.0886,26.1679,140466.0
2025-05-19 10:00:00,26.4,26.46,26.34,26.45,84726.0,26.1877,26.2473,26.1282,26.2373,84726.0
2025-05-19 10:30:00,26.45,26.54,26.45,26.51,87675.0,26.2373,26.3266,26.2373,26.2969,87675.0
2025-05-19 11:00:00,26.51,26.58,26.46,26.48,104787.0,26.2969,26.3663,26.2473,26.2671,104787.0
2025-05-19 11:30:00,26.48,26.53,26.46,26.49,35111.0,26.2671,26.3167,26.2473,26.277,35111.0
2025-05-19 12:00:00,26.49,26.57,26.49,26.53,84554.0,26.277,26.3564,26.277,26.3167,84554.0
2025-05-19 12:30:00,26.53,26.62,26.53,26.61,62097.0,26.3167,26.406,26.3167,26.3961,62097.0
2025-05-19 13:00:00,26.61,26.63,26.59,26.63,62389.0,26.3961,26.4159,26.3762,26.4159,62389.0
2025-05-19 13:30:00,26.63,26.65,26.56,26.57,87500.0,26.4159,26.4357,26.3465,26.3564,87500.0
2025-05-19 14:00:00,26.57,26.59,26.5,26.53,66256.0,26.3564,26.3762,26.2869,26.3167,66256.0
2025-05-19 14:30:00,26.53,26.55,26.51,26.53,44798.0,26.3167,26.3365,26.2969,26.3167,44798.0
2025-05-19 15:00:00,26.53,26.55,26.49,26.51,92094.0,26.3167,26.3365,26.277,26.2969,92094.0
2025-05-19 15:30:00,26.51,26.54,26.47,26.52,307112.0,26.2969,26.3266,26.2572,26.3068,307112.0
2025-05-20 09:30:00,26.35,26.52,26.32,26.49,125408.0,26.1382,26.3068,26.1084,26.277,125408.0
2025-05-20 10:00:00,26.49,26.58,26.45,26.48,162109.0,26.277,26.3663,26.2373,26.2671,162109.0
2025-05-20 10:30:00,26.49,26.51,26.42,26.42,50570.0,26.277,26.2969,26.2076,26.2076,50570.0
2025-05-20 11:00:00,26.42,26.6,26.41,26.54,108338.0,26.2076,26.3861,26.1977,26.3266,108338.0
2025-05-20 11:30:00,26.54,26.54,26.46,26.46,49218.0,26.3266,26.3266,26.2473,26.2473,49218.0
2025-05-20 12:00:00,26.46,26.48,26.38,26.39,34634.0,26.2473,26.2671,26.1679,26.1778,34634.0
2025-05-20 12:30:00,26.39,26.4,26.35,26.39,39223.0,26.1778,26.1877,26.1382,26.1778,39223.0
2025-05-20 13:00:00,26.4,26.41,26.34,26.37,76334.0,26.1877,26.1977,26.1282,26.158,76334.0
2025-05-20 13:30:00,26.37,26.39,26.33,26.35,31595.0,26.158,26.1778,26.1183,26.1382,31595.0
2025-05-20 14:00:00,26.34,26.34,26.22,26.24,60868.0,26.1282,26.1282,26.0092,26.029,60868.0
2025-05-20 14:30:00,26.24,26.34,26.21,26.31,328003.0,26.029,26.1282,25.9993,26.0985,328003.0
2025-05-20 15:00:00,26.31,26.32,26.18,26.18,160111.0,26.0985,26.1084,25.9695,25.9695,160111.0
2025-05-20 15:30:00,26.18,26.24,26.15,26.22,386689.0,25.9695,26.029,25.9398,26.0092,386689.0
2025-05-21 09:30:00,26.0,26.06,25.7,25.78,223115.0,25.791,25.8505,25.4934,25.5727,223115.0
2025-05-21 10:00:00,25.78,25.94,25.76,25.87,424263.0,25.5727,25.7314,25.5529,25.662,424263.0
2025-05-21 10:30:00,25.88,25.96,25.8,25.86,228037.0,25.6719,25.7513,25.5926,25.6521,228037.0
2025-05-21 11:00:00,25.87,25.91,25.83,25.88,121478.0,25.662,25.7017,25.6223,25.6719,121478.0
2025-05-21 11:30:00,25.88,25.89,25.71,25.71,73005.0,25.6719,25.6818,25.5033,25.5033,73005.0
2025-05-21 12:00:00,25.71,25.72,25.64,25.65,62237.0,25.5033,25.5132,25.4339,25.4438,62237.0
2025-05-21 12:30:00,25.66,25.71,25.65,25.67,119345.0,25.4537,25.5033,25.4438,25.4636,119345.0
2025-05-21 13:00:00,25.68,25.69,25.37,25.39,137197.0,25.4735,25.4835,25.166,25.1859,137197.0
2025-05-21 13:30:00,25.38,25.49,25.34,25.36,169402.0,25.1759,25.2851,25.1363,25.1561,169402.0
2025-05-21 14:00:00,25.36,25.36,25.18,25.22,186935.0,25.1561,25.1561,24.9776,25.0172,186935.0
2025-05-21 14:30:00,25.21,25.28,25.11,25.12,166913.0,25.0073,25.0768,24.9081,24.918,166913.0
2025-05-21 15:00:00,25.13,25.27,25.11,25.2,184225.0,24.928,25.0668,24.9081,24.9974,184225.0
2025-05-21 15:30:00,25.21,25.27,25.17,25.17,412254.0,25.0073,25.0668,24.9676,24.9676,412254.0
2025-05-22 09:30:00,25.21,25.38,25.11,25.22,201414.0,25.0073,25.1759,24.9081,25.0172,201414.0
2025-05-22 10:00:00,25.24,25.31,25.0,25.0,203369.0,25.0371,25.1065,24.799,24.799,203369.0
2025-05-22 10:30:00,25.0,25.11,24.96,25.1,132788.0,24.799,24.9081,24.7593,24.8982,132788.0
2025-05-22 11:00:00,25.11,25.14,25.02,25.07,138313.0,24.9081,24.9379,24.8188,24.8684,138313.0
2025-05-22 11:30:00,25.07,25.19,25.06,25.13,76917.0,24.8684,24.9875,24.8585,24.928,76917.0
2025-05-22 12:00:00,25.13,25.22,25.12,25.14,103491.0,24.928,25.0172,24.918,24.9379,103491.0
2025-05-22 12:30:00,25.15,25.16,25.06,25.08,89940.0,24.9478,24.9577,24.8585,24.8784,89940.0
2025-05-22 13:00:00,25.08,25.2,25.05,25.19,99494.0,24.8784,24.9974,24.8486,24.9875,99494.0
2025-05-22 13:30:00,25.2,25.25,25.17,25.21,72016.0,24.9974,25.047,24.9676,25.0073,72016.0
2025-05-22 14:00:00,25.21,25.36,25.2,25.32,105779.0,25.0073,25.1561,24.9974,25.1164,105779.0
2025-05-22 14:30:00,25.32,25.34,25.27,25.33,88906.0,25.1164,25.1363,25.0668,25.1264,88906.0
2025-05-22 15:00:00,25.33,25.39,25.31,25.39,111632.0,25.1264,25.1859,25.1065,25.1859,111632.0
2025-05-22 15:30:00,25.39,25.4,25.24,25.24,387707.0,25.1859,25.1958,25.0371,25.0371,387707.0
2025-05-23 09:30:00,24.95,25.09,24.93,25.02,143733.0,24.7494,24.8883,24.7296,24.8188,143733.0
2025-05-23 10:00:00,25.01,25.09,24.96,25.02,141182.0,24.8089,24.8883,24.7593,24.8188,141182.0
2025-05-23 10:30:00,25.03,25.06,24.92,24.93,99429.0,24.8288,24.8585,24.7196,24.7296,99429.0
2025-05-23 11:00:00,24.93,25.05,24.93,25.05,112335.0,24.7296,24.8486,24.7296,24.8486,112335.0
2025-05-23 11:30:00,25.05,25.11,25.03,25.04,87992.0,24.8486,24.9081,24.8288,24.8387,87992.0
2025-05-23 12:00:00,25.04,25.12,25.0,25.1,119450.0,24.8387,24.918,24.799,24.8982,119450.0
2025-05-23 12:30:00,25.09,25.13,25.03,25.1,62587.0,24.8883,24.928,24.8288,24.8982,62587.0
2025-05-23 13:00:00,25.1,25.19,25.08,25.18,71446.0,24.8982,24.9875,24.8784,24.9776,71446.0
2025-05-23 13:30:00,25.17,25.2,25.14,25.2,110981.0,24.9676,24.9974,24.9379,24.9974,110981.0
2025-05-23 14:00:00,25.21,25.26,25.19,25.21,76960.0,25.0073,25.0569,24.9875,25.0073,76960.0
2025-05-23 14:30:00,25.22,25.24,25.19,25.21,80168.0,25.0172,25.0371,24.9875,25.0073,80168.0
2025-05-23 15:00:00,25.2,25.26,25.2,25.21,111536.0,24.9974,25.0569,24.9974,25.0073,111536.0
2025-05-23 15:30:00,25.21,25.29,25.16,25.22,512695.0,25.0073,25.0867,24.9577,25.0172,512695.0
2025-05-27 09:30:00,25.57,25.66,25.29,25.33,156165.0,25.3644,25.4537,25.0867,25.1264,156165.0
2025-05-27 10:00:00,25.33,25.44,25.25,25.36,136616.0,25.1264,25.2355,25.047,25.1561,136616.0
2025-05-27 10:30:00,25.36,25.53,25.35,25.49,88014.0,25.1561,25.3247,25.1462,25.2851,88014.0
2025-05-27 11:00:00,25.48,25.63,25.41,25.62,160380.0,25.2751,25.4239,25.2057,25.414,160380.0
2025-05-27 11:30:00,25.63,25.68,25.61,25.66,123536.0,25.4239,25.4735,25.4041,25.4537,123536.0
2025-05-27 12:00:00,25.66,25.71,25.64,25.68,87579.0,25.4537,25.5033,25.4339,25.4735,87579.0
2025-05-27 12:30:00,25.68,25.73,25.66,25.7,92297.0,25.4735,25.5231,25.4537,25.4934,92297.0
2025-05-27 13:00:00,25.7,25.79,25.67,25.76,124165.0,25.4934,25.5827,25.4636,25.5529,124165.0
2025-05-27 13:30:00,25.76,25.86,25.73,25.85,98884.0,25.5529,25.6521,25.5231,25.6422,98884.0
2025-05-27 14:00:00,25.86,25.87,25.81,25.83,137567.0,25.6521,25.662,25.6025,25.6223,137567.0
2025-05-27 14:30:00,25.84,25.87,25.79,25.82,122774.0,25.6323,25.662,25.5827,25.6124,122774.0
2025-05-27 15:00:00,25.81,25.86,25.79,25.8,144266.0,25.6025,25.6521,25.5827,25.5926,144266.0
2025-05-27 15:30:00,25.8,25.85,25.76,25.85,489172.0,25.5926,25.6422,25.5529,25.6422,489172.0
2025-05-28 09:30:00,25.9,25.9,25.63,25.69,96609.0,25.6918,25.6918,25.4239,25.4835,96609.0
2025-05-28 10:00:00,25.7,25.81,25.64,25.72,176554.0,25.4934,25.6025,25.4339,25.5132,176554.0
2025-05-28 10:30:00,25.71,25.76,25.63,25.75,98248.0,25.5033,25.5529,25.4239,25.543,98248.0
2025-05-28 11:00:00,25.76,25.83,25.7,25.71,173651.0,25.5529,25.6223,25.4934,25.5033,173651.0
2025-05-28 11:30:00,25.71,25.74,25.68,25.71,97047.0,25.5033,25.5331,25.4735,25.5033,97047.0
2025-05-28 12:00:00,25.72,25.79,25.7,25.77,62367.0,25.5132,25.5827,25.4934,25.5628,62367.0
2025-05-28 12:30:00,25.77,25.83,25.75,25.83,67467.0,25.5628,25.6223,25.543,25.6223,67467.0
2025-05-28 13:00:00,25.83,25.89,25.81,25.84,85351.0,25.6223,25.6818,25.6025,25.6323,85351.0
2025-05-28 13:30:00,25.84,25.84,25.76,25.76,54203.0,25.6323,25.6323,25.5529,25.5529,54203.0
2025-05-28 14:00:00,25.77,25.83,25.75,25.77,124616.0,25.5628,25.6223,25.543,25.5628,124616.0
2025-05-28 14:30:00,25.78,25.79,25.63,25.7,134176.0,25.5727,25.5827,25.4239,25.4934,134176.0
2025-05-28 15:00:00,25.69,25.83,25.67,25.82,290533.0,25.4835,25.6223,25.4636,25.6124,290533.0
2025-05-28 15:30:00,25.82,25.91,25.78,25.89,814032.0,25.6124,25.7017,25.5727,25.6818,814032.0
2025-05-29 09:30:00,25.92,26.24,25.89,26.16,144276.0,25.7116,26.029,25.6818,25.9497,144276.0
2025-05-29 10:00:00,26.16,26.2,26.0,26.04,128978.0,25.9497,25.9894,25.791,25.8306,128978.0
2025-05-29 10:30:00,26.04,26.05,25.92,26.02,149236.0,25.8306,25.8406,25.7116,25.8108,149236.0
2025-05-29 11:00:00,26.02,26.06,25.97,26.05,109781.0,25.8108,25.8505,25.7612,25.8406,109781.0
2025-05-29 11:30:00,26.06,26.07,25.79,25.82,264936.0,25.8505,25.8604,25.5827,25.6124,264936.0
2025-05-29 12:00:00,25.82,26.02,25.78,25.95,98130.0,25.6124,25.8108,25.5727,25.7414,98130.0
2025-05-29 12:30:00,25.95,26.0,25.91,25.98,95972.0,25.7414,25.791,25.7017,25.7711,95972.0
2025-05-29 13:00:00,25.98,26.04,25.96,25.96,109731.0,25.7711,25.8306,25.7513,25.7513,109731.0
2025-05-29 13:30:00,25.96,26.0,25.94,25.97,87679.0,25.7513,25.791,25.7314,25.7612,87679.0
2025-05-29 14:00:00,25.98,26.02,25.93,25.96,130321.0,25.7711,25.8108,25.7215,25.7513,130321.0
2025-05-29 14:30:00,25.96,26.03,25.93,25.95,105624.0,25.7513,25.8207,25.7215,25.7414,105624.0
2025-05-29 15:00:00,25.95,25.99,25.93,25.97,142801.0,25.7414,25.781,25.7215,25.7612,142801.0
2025-05-29 15:30:00,25.97,26.06,25.96,26.05,592420.0,25.7612,25.8505,25.7513,25.8406,592420.0
2025-05-30 09:30:00,25.8,25.94,25.63,25.77,244618.0,25.8,25.94,25.63,25.77,244618.0
2025-05-30 10:00:00,25.78,25.98,25.78,25.92,222152.0,25.78,25.98,25.78,25.92,222152.0
2025-05-30 10:30:00,25.91,25.96,25.85,25.92,77962.0,25.91,25.96,25.85,25.92,77962.0
2025-05-30 11:00:00,25.93,25.98,25.9,25.92,75978.0,25.93,25.98,25.9,25.92,75978.0
2025-05-30 11:30:00,25.92,25.93,25.84,25.84,96848.0,25.92,25.93,25.84,25.84,96848.0
2025-05-30 12:00:00,25.85,25.88,25.72,25.73,75140.0,25.85,25.88,25.72,25.73,75140.0
2025-05-30 12:30:00,25.73,25.82,25.66,25.79,155534.0,25.73,25.82,25.66,25.79,155534.0
2025-05-30 13:00:00,25.78,25.82,25.76,25.82,97912.0,25.78,25.82,25.76,25.82,97912.0
2025-05-30 13:30:00,25.82,25.83,25.69,25.69,158827.0,25.82,25.83,25.69,25.69,158827.0
2025-05-30 14:00:00,25.7,25.73,25.67,25.7,452600.0,25.7,25.73,25.67,25.7,452600.0
2025-05-30 14:30:00,25.7,25.76,25.68,25.76,139116.0,25.7,25.76,25.68,25.76,139116.0
2025-05-30 15:00:00,25.76,25.91,25.74,25.9,219918.0,25.76,25.91,25.74,25.9,219918.0
2025-05-30 15:30:00,25.9,25.95,25.82,25.91,989713.0,25.9,25.95,25.82,25.91,989713.0
2025-06-02 09:30:00,25.65,25.69,25.44,25.54,250269.0,25.65,25.69,25.44,25.54,250269.0
2025-06-02 10:00:00,25.52,25.64,25.45,25.61,143817.0,25.52,25.64,25.45,25.61,143817.0
2025-06-02 10:30:00,25.61,25.65,25.55,25.61,127481.0,25.61,25.65,25.55,25.61,127481.0
2025-06-02 11:00:00,25.61,25.66,25.51,25.51,141077.0,25.61,25.66,25.51,25.51,141077.0
2025-06-02 11:30:00,25.52,25.55,25.45,25.52,80362.0,25.52,25.55,25.45,25.52,80362.0
2025-06-02 12:00:00,25.52,25.53,25.43,25.45,77998.0,25.52,25.53,25.43,25.45,77998.0
2025-06-02 12:30:00,25.46,25.55,25.45,25.52,82124.0,25.46,25.55,25.45,25.52,82124.0
2025-06-02 13:00:00,25.52,25.57,25.48,25.5,98530.0,25.52,25.57,25.48,25.5,98530.0
2025-06-02 13:30:00,25.5,25.53,25.48,25.51,75972.0,25.5,25.53,25.48,25.51,75972.0
2025-06-02 14:00:00,25.5,25.57,25.47,25.54,118586.0,25.5,25.57,25.47,25.54,118586.0
2025-06-02 14:30:00,25.54,25.61,25.53,25.58,88952.0,25.54,25.61,25.53,25.58,88952.0
2025-06-02 15:00:00,25.58,25.67,25.57,25.67,139048.0,25.58,25.67,25.57,25.67,139048.0
2025-06-02 15:30:00,25.67,25.69,25.61,25.67,505199.0,25.67,25.69,25.61,25.67,505199.0
2025-06-03 09:30:00,25.42,25.56,25.32,25.52,245959.0,25.42,25.56,25.32,25.52,245959.0
2025-06-03 10:00:00,25.53,25.74,25.51,25.73,81434.0,25.53,25.74,25.51,25.73,81434.0
2025-06-03 10:30:00,25.74,25.8,25.67,25.77,85022.0,25.74,25.8,25.67,25.77,85022.0
2025-06-03 11:00:00,25.77,25.84,25.74,25.81,79091.0,25.77,25.84,25.74,25.81,79091.0
2025-06-03 11:30:00,25.8,25.87,25.78,25.87,83408.0,25.8,25.87,25.78,25.87,83408.0
2025-06-03 12:00:00,25.87,25.93,25.83,25.85,108863.0,25.87,25.93,25.83,25.85,108863.0
2025-06-03 12:30:00,25.85,25.87,25.81,25.87,58618.0,25.85,25.87,25.81,25.87,58618.0
2025-06-03 13:00:00,25.86,25.9,25.83,25.87,121215.0,25.86,25.9,25.83,25.87,121215.0
2025-06-03 13:30:00,25.88,25.88,25.82,25.85,72795.0,25.88,25.88,25.82,25.85,72795.0
2025-06-03 14:00:00,25.84,25.87,25.81,25.85,93431.0,25.84,25.87,25.81,25.85,93431.0
2025-06-03 14:30:00,25.85,25.88,25.83,25.86,56936.0,25.85,25.88,25.83,25.86,56936.0
2025-06-03 15:00:00,25.86,25.89,25.8,25.83,93635.0,25.86,25.89,25.8,25.83,93635.0
2025-06-03 15:30:00,25.83,25.87,25.78,25.86,295455.0,25.83,25.87,25.78,25.86,295455.0
2025-06-04 09:30:00,25.86,26.06,25.8,26.05,174463.0,25.86,26.06,25.8,26.05,174463.0
2025-06-04 10:00:00,26.04,26.1,25.93,26.03,80364.0,26.04,26.1,25.93,26.03,80364.0
2025-06-04 10:30:00,26.03,26.1,25.97,26.03,160745.0,26.03,26.1,25.97,26.03,160745.0
2025-06-04 11:00:00,26.03,26.18,26.02,26.12,92310.0,26.03,26.18,26.02,26.12,92310.0
2025-06-04 11:30:00,26.12,26.18,26.1,26.12,51416.0,26.12,26.18,26.1,26.12,51416.0
2025-06-04 12:00:00,26.12,26.14,26.08,26.09,48629.0,26.12,26.14,26.08,26.09,48629.0
2025-06-04 12:30:00,26.1,26.25,26.09,26.24,97443.0,26.1,26.25,26.09,26.24,97443.0
2025-06-04 13:00:00,26.24,26.35,26.23,26.34,83495.0,26.24,26.35,26.23,26.34,83495.0
2025-06-04 13:30:00,26.34,26.37,26.32,26.33,100378.0,26.34,26.37,26.32,26.33,100378.0
2025-06-04 14:00:00,26.33,26.34,26.23,26.28,136420.0,26.33,26.34,26.23,26.28,136420.0
2025-06-04 14:30:00,26.28,26.29,26.24,26.29,141452.0,26.28,26.29,26.24,26.29,141452.0
2025-06-04 15:00:00,26.29,26.34,26.25,26.34,198102.0,26.29,26.34,26.25,26.34,198102.0
2025-06-04 15:30:00,26.34,26.36,26.28,26.3,904847.0,26.34,26.36,26.28,26.3,904847.0
2025-06-05 09:30:00,26.31,26.32,26.01,26.14,244287.0,26.31,26.32,26.01,26.14,244287.0
2025-06-05 10:00:00,26.16,26.47,26.15,26.44,209355.0,26.16,26.47,26.15,26.44,209355.0
2025-06-05 10:30:00,26.45,26.47,26.29,26.41,453825.0,26.45,26.47,26.29,26.41,453825.0
2025-06-05 11:00:00,26.41,26.42,26.33,26.38,166949.0,26.41,26.42,26.33,26.38,166949.0
2025-06-05 11:30:00,26.38,26.53,26.37,26.51,141878.0,26.38,26.53,26.37,26.51,141878.0
2025-06-05 12:00:00,26.52,26.63,26.48,26.62,225695.0,26.52,26.63,26.48,26.62,225695.0
2025-06-05 12:30:00,26.62,26.76,26.62,26.74,257253.0,26.62,26.76,26.62,26.74,257253.0
2025-06-05 13:00:00,26.74,26.85,26.69,26.82,143924.0,26.74,26.85,26.69,26.82,143924.0
2025-06-05 13:30:00,26.82,26.85,26.74,26.76,292925.0,26.82,26.85,26.74,26.76,292925.0
2025-06-05 14:00:00,26.75,26.77,26.6,26.74,202298.0,26.75,26.77,26.6,26.74,202298.0
2025-06-05 14:30:00,26.74,26.81,26.72,26.73,212213.0,26.74,26.81,26.72,26.73,212213.0
2025-06-05 15:00:00,26.73,26.75,26.53,26.61,336252.0,26.73,26.75,26.53,26.61,336252.0
2025-06-05 15:30:00,26.61,26.78,26.61,26.71,1141141.0,26.61,26.78,26.61,26.71,1141141.0
2025-06-06 09:30:00,26.97,27.35,26.87,27.01,208975.0,26.97,27.35,26.87,27.01,208975.0
2025-06-06 10:00:00,27.01,27.3,26.93,27.16,424815.0,27.01,27.3,26.93,27.16,424815.0
2025-06-06 10:30:00,27.15,27.19,26.87,26.95,438980.0,27.15,27.19,26.87,26.95,438980.0
2025-06-06 11:00:00,26.95,27.1,26.87,26.95,218802.0,26.95,27.1,26.87,26.95,218802.0
2025-06-06 11:30:00,26.96,27.02,26.89,27.01,133240.0,26.96,27.02,26.89,27.01,133240.0
2025-06-06 12:00:00,27.02,27.1,26.99,27.04,92098.0,27.02,27.1,26.99,27.04,92098.0
2025-06-06 12:30:00,27.04,27.08,26.96,26.99,97309.0,27.04,27.08,26.96,26.99,97309.0
2025-06-06 13:00:00,26.99,26.99,26.89,26.92,322018.0,26.99,26.99,26.89,26.92,322018.0
2025-06-06 13:30:00,26.92,27.0,26.9,26.96,215309.0,26.92,27.0,26.9,26.96,215309.0
2025-06-06 14:00:00,26.97,27.04,26.86,26.87,144040.0,26.97,27.04,26.86,26.87,144040.0
2025-06-06 14:30:00,26.87,26.9,26.73,26.75,437722.0,26.87,26.9,26.73,26.75,437722.0
2025-06-06 15:00:00,26.75,26.79,26.72,26.75,152836.0,26.75,26.79,26.72,26.75,152836.0
2025-06-06 15:30:00,26.75,26.76,26.67,26.72,478468.0,26.75,26.76,26.67,26.72,478468.0
2025-06-09 09:30:00,26.85,26.97,26.73,26.8,295997.0,26.85,26.97,26.73,26.8,295997.0
2025-06-09 10:00:00,26.8,26.93,26.8,26.86,151817.0,26.8,26.93,26.8,26.86,151817.0
2025-06-09 10:30:00,26.86,26.92,26.81,26.86,55495.0,26.86,26.92,26.81,26.86,55495.0
2025-06-09 11:00:00,26.86,26.97,26.85,26.95,115394.0,26.86,26.97,26.85,26.95,115394.0
2025-06-09 11:30:00,26.96,27.05,26.96,26.98,53379.0,26.96,27.05,26.96,26.98,53379.0
2025-06-09 12:00:00,26.97,27.02,26.93,27.02,50522.0,26.97,27.02,26.93,27.02,50522.0
2025-06-09 12:30:00,27.02,27.14,27.02,27.12,50751.0,27.02,27.14,27.02,27.12,50751.0
2025-06-09 13:00:00,27.11,27.18,27.08,27.17,61316.0,27.11,27.18,27.08,27.17,61316.0
2025-06-09 13:30:00,27.17,27.27,27.16,27.23,61409.0,27.17,27.27,27.16,27.23,61409.0
2025-06-09 14:00:00,27.24,27.24,27.1,27.12,327967.0,27.24,27.24,27.1,27.12,327967.0
2025-06-09 14:30:00,27.12,27.14,27.07,27.08,114252.0,27.12,27.14,27.07,27.08,114252.0
2025-06-09 15:00:00,27.09,27.09,26.94,26.96,146064.0,27.09,27.09,26.94,26.96,146064.0
2025-06-09 15:30:00,26.96,27.04,26.93,27.01,632221.0,26.96,27.04,26.93,27.01,632221.0
2025-06-10 09:30:00,27.13,27.34,27.01,27.21,100481.0,27.13,27.34,27.01,27.21,100481.0
2025-06-10 10:00:00,27.21,27.36,27.2,27.31,130884.0,27.21,27.36,27.2,27.31,130884.0
2025-06-10 10:30:00,27.32,27.47,27.29,27.41,127078.0,27.32,27.47,27.29,27.41,127078.0
2025-06-10 11:00:00,27.41,27.64,27.41,27.61,176060.0,27.41,27.64,27.41,27.61,176060.0
2025-06-10 11:30:00,27.62,27.68,27.5,27.55,146840.0,27.62,27.68,27.5,27.55,146840.0
2025-06-10 12:00:00,27.55,27.58,27.4,27.52,177748.0,27.55,27.58,27.4,27.52,177748.0
2025-06-10 12:30:00,27.52,27.53,27.45,27.48,93291.0,27.52,27.53,27.45,27.48,93291.0
2025-06-10 13:00:00,27.47,27.53,27.44,27.49,74838.0,27.47,27.53,27.44,27.49,74838.0
2025-06-10 13:30:00,27.5,27.5,27.45,27.46,54527.0,27.5,27.5,27.45,27.46,54527.0
2025-06-10 14:00:00,27.45,27.46,27.25,27.3,131523.0,27.45,27.46,27.25,27.3,131523.0
2025-06-10 14:30:00,27.3,27.49,27.29,27.48,245478.0,27.3,27.49,27.29,27.48,245478.0
2025-06-10 15:00:00,27.47,27.53,27.46,27.5,164423.0,27.47,27.53,27.46,27.5,164423.0
2025-06-10 15:30:00,27.5,27.62,27.41,27.6,469806.0,27.5,27.62,27.41,27.6,469806.0
2025-06-11 09:30:00,27.69,27.84,27.65,27.8,150886.0,27.69,27.84,27.65,27.8,150886.0
2025-06-11 10:00:00,27.79,27.86,27.73,27.76,122261.0,27.79,27.86,27.73,27.76,122261.0
2025-06-11 10:30:00,27.76,27.81,27.68,27.69,87600.0,27.76,27.81,27.68,27.69,87600.0
2025-06-11 11:00:00,27.69,27.72,27.63,27.66,115120.0,27.69,27.72,27.63,27.66,115120.0
2025-06-11 11:30:00,27.66,27.69,27.6,27.65,84992.0,27.66,27.69,27.6,27.65,84992.0
2025-06-11 12:00:00,27.65,27.71,27.54,27.58,211067.0,27.65,27.71,27.54,27.58,211067.0
2025-06-11 12:30:00,27.59,27.63,27.55,27.59,199531.0,27.59,27.63,27.55,27.59,199531.0
2025-06-11 13:00:00,27.59,27.68,27.57,27.66,207378.0,27.59,27.68,27.57,27.66,207378.0
2025-06-11 13:30:00,27.66,27.66,27.51,27.51,90976.0,27.66,27.66,27.51,27.51,90976.0
2025-06-11 14:00:00,27.52,27.54,27.29,27.33,97082.0,27.52,27.54,27.29,27.33,97082.0
2025-06-11 14:30:00,27.32,27.42,27.31,27.36,80388.0,27.32,27.42,27.31,27.36,80388.0
2025-06-11 15:00:00,27.36,27.38,27.31,27.32,62267.0,27.36,27.38,27.31,27.32,62267.0
2025-06-11 15:30:00,27.31,27.38,27.25,27.38,288515.0,27.31,27.38,27.25,27.38,288515.0
2025-06-12 09:30:00,27.24,27.3,26.97,27.19,178364.0,27.24,27.3,26.97,27.19,178364.0
2025-06-12 10:00:00,27.19,27.35,27.12,27.32,119322.0,27.19,27.35,27.12,27.32,119322.0
2025-06-12 10:30:00,27.33,27.38,27.25,27.25,114468.0,27.33,27.38,27.25,27.25,114468.0
2025-06-12 11:00:00,27.26,27.28,27.08,27.16,201997.0,27.26,27.28,27.08,27.16,201997.0
2025-06-12 11:30:00,27.16,27.22,27.1,27.21,80760.0,27.16,27.22,27.1,27.21,80760.0
2025-06-12 12:00:00,27.21,27.27,27.16,27.21,34665.0,27.21,27.27,27.16,27.21,34665.0
2025-06-12 12:30:00,27.2,27.26,27.17,27.24,36931.0,27.2,27.26,27.17,27.24,36931.0
2025-06-12 13:00:00,27.24,27.29,27.21,27.27,47954.0,27.24,27.29,27.21,27.27,47954.0
2025-06-12 13:30:00,27.27,27.34,27.26,27.33,36882.0,27.27,27.34,27.26,27.33,36882.0
2025-06-12 14:00:00,27.33,27.34,27.26,27.3,40361.0,27.33,27.34,27.26,27.3,40361.0
2025-06-12 14:30:00,27.3,27.32,27.27,27.29,42711.0,27.3,27.32,27.27,27.29,42711.0
2025-06-12 15:00:00,27.29,27.31,27.25,27.27,58543.0,27.29,27.31,27.25,27.27,58543.0
2025-06-12 15:30:00,27.27,27.32,27.21,27.32,323705.0,27.27,27.32,27.21,27.32,323705.0
2025-06-13 09:30:00,27.09,27.32,26.94,26.94,178287.0,27.09,27.32,26.94,26.94,178287.0
2025-06-13 10:00:00,26.94,27.09,26.94,26.95,88755.0,26.94,27.09,26.94,26.95,88755.0
2025-06-13 10:30:00,26.94,26.98,26.82,26.91,67669.0,26.94,26.98,26.82,26.91,67669.0
2025-06-13 11:00:00,26.9,26.94,26.85,26.91,70439.0,26.9,26.94,26.85,26.91,70439.0
2025-06-13 11:30:00,26.92,27.0,26.92,26.95,112901.0,26.92,27.0,26.92,26.95,112901.0
2025-06-13 12:00:00,26.95,26.96,26.87,26.88,75886.0,26.95,26.96,26.87,26.88,75886.0
2025-06-13 12:30:00,26.88,26.94,26.87,26.92,95542.0,26.88,26.94,26.87,26.92,95542.0
2025-06-13 13:00:00,26.92,26.94,26.79,26.8,87696.0,26.92,26.94,26.79,26.8,87696.0
2025-06-13 13:30:00,26.8,26.86,26.76,26.85,65395.0,26.8,26.86,26.76,26.85,65395.0
2025-06-13 14:00:00,26.85,26.9,26.72,26.73,68796.0,26.85,26.9,26.72,26.73,68796.0
2025-06-13 14:30:00,26.73,26.74,26.64,26.7,69302.0,26.73,26.74,26.64,26.7,69302.0
2025-06-13 15:00:00,26.7,26.72,26.63,26.66,100803.0,26.7,26.72,26.63,26.66,100803.0
2025-06-13 15:30:00,26.66,26.83,26.65,26.81,591485.0,26.66,26.83,26.65,26.81,591485.0
2025-06-16 09:30:00,27.07,27.08,26.78,27.0,152381.0,27.07,27.08,26.78,27.0,152381.0
2025-06-16 10:00:00,27.01,27.12,26.99,27.06,81865.0,27.01,27.12,26.99,27.06,81865.0
2025-06-16 10:30:00,27.06,27.2,27.06,27.15,63035.0,27.06,27.2,27.06,27.15,63035.0
2025-06-16 11:00:00,27.14,27.14,26.96,27.0,83184.0,27.14,27.14,26.96,27.0,83184.0
2025-06-16 11:30:00,26.99,26.99,26.81,26.82,223753.0,26.99,26.99,26.81,26.82,223753.0
2025-06-16 12:00:00,26.82,26.93,26.8,26.9,72876.0,26.82,26.93,26.8,26.9,72876.0
2025-06-16 12:30:00,26.9,26.95,26.86,26.89,55602.0,26.9,26.95,26.86,26.89,55602.0
2025-06-16 13:00:00,26.89,26.92,26.83,26.9,61415.0,26.89,26.92,26.83,26.9,61415.0
2025-06-16 13:30:00,26.9,26.92,26.82,26.83,52346.0,26.9,26.92,26.82,26.83,52346.0
2025-06-16 14:00:00,26.82,26.83,26.79,26.8,68140.0,26.82,26.83,26.79,26.8,68140.0
2025-06-16 14:30:00,26.8,26.83,26.77,26.8,52927.0,26.8,26.83,26.77,26.8,52927.0
2025-06-16 15:00:00,26.8,26.82,26.68,26.7,110746.0,26.8,26.82,26.68,26.7,110746.0
2025-06-16 15:30:00,26.7,26.78,26.68,26.73,518622.0,26.7,26.78,26.68,26.73,518622.0
2025-06-17 09:30:00,26.7,26.7,26.36,26.53,118521.0,26.7,26.7,26.36,26.53,118521.0
2025-06-17 10:00:00,26.53,26.56,26.42,26.45,120669.0,26.53,26.56,26.42,26.45,120669.0
2025-06-17 10:30:00,26.45,26.49,26.29,26.33,106698.0,26.45,26.49,26.29,26.33,106698.0
2025-06-17 11:00:00,26.33,26.4,26.25,26.27,167348.0,26.33,26.4,26.25,26.27,167348.0
2025-06-17 11:30:00,26.27,26.29,26.2,26.21,83232.0,26.27,26.29,26.2,26.21,83232.0
2025-06-17 12:00:00,26.21,26.29,26.2,26.24,50143.0,26.21,26.29,26.2,26.24,50143.0
2025-06-17 12:30:00,26.24,26.25,26.11,26.13,56677.0,26.24,26.25,26.11,26.13,56677.0
2025-06-17 13:00:00,26.13,26.2,26.1,26.11,83063.0,26.13,26.2,26.1,26.11,83063.0
2025-06-17 13:30:00,26.1,26.16,26.03,26.07,48257.0,26.1,26.16,26.03,26.07,48257.0
2025-06-17 14:00:00,26.06,26.07,25.83,25.86,132510.0,26.06,26.07,25.83,25.86,132510.0
2025-06-17 14:30:00,25.86,25.87,25.8,25.85,77781.0,25.86,25.87,25.8,25.85,77781.0
2025-06-17 15:00:00,25.85,25.86,25.79,25.85,87348.0,25.85,25.86,25.79,25.85,87348.0
2025-06-17 15:30:00,25.85,25.93,25.82,25.87,424534.0,25.85,25.93,25.82,25.87,424534.0
2025-06-18 09:30:00,25.93,26.01,25.79,25.95,102114.0,25.93,26.01,25.79,25.95,102114.0
2025-06-18 10:00:00,25.97,26.12,25.94,26.05,87860.0,25.97,26.12,25.94,26.05,87860.0
2025-06-18 10:30:00,26.05,26.17,26.01,26.17,80042.0,26.05,26.17,26.01,26.17,80042.0
2025-06-18 11:00:00,26.17,26.28,26.16,26.22,87326.0,26.17,26.28,26.16,26.22,87326.0
2025-06-18 11:30:00,26.23,26.27,26.16,26.19,58605.0,26.23,26.27,26.16,26.19,58605.0
2025-06-18 12:00:00,26.2,26.25,26.2,26.21,77025.0,26.2,26.25,26.2,26.21,77025.0
2025-06-18 12:30:00,26.21,26.22,26.14,26.15,37069.0,26.21,26.22,26.14,26.15,37069.0
2025-06-18 13:00:00,26.15,26.22,26.14,26.2,60948.0,26.15,26.22,26.14,26.2,60948.0
2025-06-18 13:30:00,26.2,26.25,26.15,26.21,63148.0,26.2,26.25,26.15,26.21,63148.0
2025-06-18 14:00:00,26.25,26.31,26.09,26.16,69143.0,26.25,26.31,26.09,26.16,69143.0
2025-06-18 14:30:00,26.16,26.23,26.02,26.04,63242.0,26.16,26.23,26.02,26.04,63242.0
2025-06-18 15:00:00,26.03,26.11,26.01,26.01,92239.0,26.03,26.11,26.01,26.01,92239.0
2025-06-18 15:30:00,26.01,26.1,25.92,25.96,361215.0,26.01,26.1,25.92,25.96,361215.0
2025-06-20 09:30:00,26.13,26.43,26.04,26.39,988417.0,26.13,26.43,26.04,26.39,988417.0
2025-06-20 10:00:00,26.39,26.43,26.1,26.15,123325.0,26.39,26.43,26.1,26.15,123325.0
2025-06-20 10:30:00,26.16,26.21,26.11,26.16,61149.0,26.16,26.21,26.11,26.16,61149.0
2025-06-20 11:00:00,26.15,26.26,26.12,26.24,121602.0,26.15,26.26,26.12,26.24,121602.0
2025-06-20 11:30:00,26.24,26.28,26.07,26.08,69407.0,26.24,26.28,26.07,26.08,69407.0
2025-06-20 12:00:00,26.06,26.16,26.02,26.15,116704.0,26.06,26.16,26.02,26.15,116704.0
2025-06-20 12:30:00,26.16,26.25,26.15,26.25,58416.0,26.16,26.25,26.15,26.25,58416.0
2025-06-20 13:00:00,26.24,26.3,26.2,26.28,103677.0,26.24,26.3,26.2,26.28,103677.0
2025-06-20 13:30:00,26.28,26.28,26.2,26.28,53144.0,26.28,26.28,26.2,26.28,53144.0
2025-06-20 14:00:00,26.27,26.31,26.23,26.28,64086.0,26.27,26.31,26.23,26.28,64086.0
2025-06-20 14:30:00,26.28,26.3,26.2,26.23,88938.0,26.28,26.3,26.2,26.23,88938.0
2025-06-20 15:00:00,26.23,26.28,26.16,26.24,131847.0,26.23,26.28,26.16,26.24,131847.0
2025-06-20 15:30:00,26.24,26.31,26.17,26.18,464813.0,26.24,26.31,26.17,26.18,464813.0